# Start of file 60255_FXM50_counter.txt # First point: 60255.476476 2023-11-07T11:26:07.538530+00:00 # Last point: 60255.999999 2023-11-07T23:59:59.932664+00:00 # Num points: 44706 # File updated: 2023-11-13T13:08:17.260458 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60255.476476140 2023-11-07T11:26:07.538530+00:00 20000093.491000000387 35000000.005000002682 47699999.963999986649 4040315.995000004768 60255.476487742 2023-11-07T11:26:08.540926+00:00 20000093.493999961764 34999999.990999996662 47699999.971000023186 4040595.991000055801 60255.476499344 2023-11-07T11:26:09.543318+00:00 20000093.491000000387 35000000.008000023663 47700000.058999963105 4042955.013000010978 60255.476510946 2023-11-07T11:26:10.545719+00:00 20000093.493000030518 34999999.986000001431 47700000.004000067711 4040333.973999977112 60255.476522548 2023-11-07T11:26:11.548119+00:00 20000093.491000000387 35000000.005999982357 47699999.950999982655 4039152.952000021935 60255.476533969 2023-11-07T11:26:12.534891+00:00 20000093.492999970913 34999999.987999983132 47700000.023000001907 4041958.046000003815 60255.476545751 2023-11-07T11:26:13.552906+00:00 20000093.492000039667 35000000.020000040531 47699999.947000026703 4039408.995000004768 60255.476557172 2023-11-07T11:26:14.539677+00:00 20000093.493000030518 34999999.995999991894 47700000.024999983609 4040762.002999901772 60255.476568774 2023-11-07T11:26:15.542068+00:00 20000093.491999980062 35000000.004999943078 47700000.050999999046 4041211.999000072014 60255.476580376 2023-11-07T11:26:16.544467+00:00 20000093.492999911308 34999999.981999993324 47699999.978999972343 4042610.011999965180 60255.476591978 2023-11-07T11:26:17.546865+00:00 20000093.490000009537 35000000.009000062943 47699999.963999986649 4041757.950999975204 60255.476603399 2023-11-07T11:26:18.533639+00:00 20000093.492000099272 35000000.006999969482 47700000.009000062943 4038234.019000052940 60255.476615001 2023-11-07T11:26:19.536033+00:00 20000093.491999980062 34999999.976000070572 47700000.003999948502 4044581.995999931823 60255.476626783 2023-11-07T11:26:20.554049+00:00 20000093.493999961764 35000000.000000000000 47699999.994999997318 4036590.049000024796 60255.476638204 2023-11-07T11:26:21.540823+00:00 20000093.491000059992 35000000.018999926746 47699999.978999972343 4036217.943000078201 60255.476649806 2023-11-07T11:26:22.543215+00:00 20000093.492999911308 34999999.970000028610 47700000.032999999821 4039029.977999926079 60255.476661407 2023-11-07T11:26:23.545607+00:00 20000093.491999980062 35000000.013000011444 47700000.019000001252 4040642.129000068177 60255.476673009 2023-11-07T11:26:24.548007+00:00 20000093.493000030518 35000000.014999993145 47699999.994000002742 4035224.870999931823 60255.476684431 2023-11-07T11:26:25.534780+00:00 20000093.491000059992 34999999.993999958038 47699999.998000003397 4034193.088000059128 60255.476696032 2023-11-07T11:26:26.537171+00:00 20000093.491999980062 35000000.009000062943 47699999.944999992847 4039628.939000010025 60255.476707634 2023-11-07T11:26:27.539563+00:00 20000093.495000001043 35000000.021999962628 47700000.128000020981 4040980.027999997139 60255.476719236 2023-11-07T11:26:28.541960+00:00 20000093.490000009537 35000000.006000041962 47699999.919999957085 4040133.016999959946 60255.476730837 2023-11-07T11:26:29.544354+00:00 20000093.495000001043 34999999.990000009537 47700000.017000019550 4040500.052000045776 60255.476742439 2023-11-07T11:26:30.546750+00:00 20000093.490999940783 34999999.958999991417 47699999.994000017643 4041160.944999932777 60255.476754041 2023-11-07T11:26:31.549145+00:00 20000093.491000059992 35000000.031999997795 47699999.990999996662 4039665.031000018120 60255.476765462 2023-11-07T11:26:32.535916+00:00 20000093.492999911308 34999999.978000000119 47700000.014999993145 4037851.937999964226 60255.476777064 2023-11-07T11:26:33.538311+00:00 20000093.492000099272 35000000.001999996603 47699999.978000037372 4041716.993000030983 60255.476788666 2023-11-07T11:26:34.540703+00:00 20000093.492999911308 35000000.010000012815 47699999.940999977291 4037583.088000059128 60255.476800268 2023-11-07T11:26:35.543099+00:00 20000093.491000059992 34999999.972000002861 47700000.118000030518 4040578.968999981880 60255.476811794 2023-11-07T11:26:36.538988+00:00 20000093.493999961764 35000000.023999989033 47699999.968999981880 4041721.993999958038 60255.476823471 2023-11-07T11:26:37.547888+00:00 20000093.493000030518 35000000.009999990463 47699999.975999951363 4037301.001999973785 60255.476835073 2023-11-07T11:26:38.550289+00:00 20000093.491999980062 34999999.983000010252 47699999.960999973118 4037889.029000043869 60255.476846599 2023-11-07T11:26:39.546181+00:00 20000093.490000009537 35000000.026000022888 47700000.063000082970 4037034.955999969970 60255.476858276 2023-11-07T11:26:40.555081+00:00 20000093.493000030518 34999999.972999989986 47699999.898999929428 4036650.955000042915 60255.476869622 2023-11-07T11:26:41.535350+00:00 20000093.493999999017 35000000.018000006676 47700000.093999981880 4038119.064000010025 60255.476881404 2023-11-07T11:26:42.553364+00:00 20000093.493000000715 34999999.981000013649 47699999.970000028610 4035395.078999996185 60255.476892826 2023-11-07T11:26:43.540139+00:00 20000093.489999990910 35000000.000999987125 47700000.005000002682 4038604.977999926079 60255.476904428 2023-11-07T11:26:44.542537+00:00 20000093.493000000715 35000000.004000008106 47700000.032000057399 4037147.890000104904 60255.476915848 2023-11-07T11:26:45.529311+00:00 20000093.491999998689 34999999.993999958038 47700000.013999998569 4039335.024999976158 60255.476927631 2023-11-07T11:26:46.547328+00:00 20000093.491000011563 34999999.999000012875 47699999.942000001669 4036639.992999910843 60255.476939233 2023-11-07T11:26:47.549719+00:00 20000093.493000000715 35000000.005000002682 47700000.041000008583 4038206.992000102997 60255.476950654 2023-11-07T11:26:48.536489+00:00 20000093.491000000387 35000000.001000046730 47699999.972999989986 4039663.026999949943 60255.476962436 2023-11-07T11:26:49.554501+00:00 20000093.495000001043 34999999.996999979019 47700000.021999977529 4041654.955000042915 60255.476973857 2023-11-07T11:26:50.541273+00:00 20000093.488999988884 34999999.993999958038 47699999.981000043452 4039171.046999930870 60255.476985459 2023-11-07T11:26:51.543670+00:00 20000093.495000001043 34999999.986000061035 47700000.015999972820 4045152.948000072967 60255.476996880 2023-11-07T11:26:52.530443+00:00 20000093.489999979734 35000000.000999927521 47700000.004000008106 4039668.030999898911 60255.477008663 2023-11-07T11:26:53.548459+00:00 20000093.494000021368 35000000.034000039101 47700000.045000016689 4040719.070000051986 60255.477020084 2023-11-07T11:26:54.535238+00:00 20000093.490000009537 34999999.985999941826 47699999.981999993324 4037399.986999989022 60255.477031685 2023-11-07T11:26:55.537629+00:00 20000093.495999988168 35000000.019000053406 47699999.985999941826 4041478.909000039101 60255.477043468 2023-11-07T11:26:56.555641+00:00 20000093.491000000387 34999999.996999979019 47699999.976000070572 4038393.082999945153 60255.477054889 2023-11-07T11:26:57.542413+00:00 20000093.491999980062 34999999.978999972343 47700000.005999922752 4038616.968000053894 60255.477066491 2023-11-07T11:26:58.544809+00:00 20000093.491000000387 35000000.017000079155 47699999.955000042915 4041956.976999998093 60255.477077912 2023-11-07T11:26:59.531584+00:00 20000093.493000030518 35000000.005999922752 47700000.050999999046 4038438.945999979973 60255.477089694 2023-11-07T11:27:00.549593+00:00 20000093.492999970913 34999999.980000019073 47699999.988999962807 4037205.092000008095 60255.477101116 2023-11-07T11:27:01.536363+00:00 20000093.491000000387 35000000.008000023663 47699999.967000007629 4038545.925999999046 60255.477112717 2023-11-07T11:27:02.538759+00:00 20000093.493000030518 34999999.994000002742 47700000.018000006676 4039880.078999996185 60255.477124319 2023-11-07T11:27:03.541154+00:00 20000093.491999980062 34999999.979000002146 47700000.018000006676 4039025.995000004768 60255.477135921 2023-11-07T11:27:04.543551+00:00 20000093.491999980062 35000000.023000001907 47699999.976000070572 4041084.008000016212 60255.477147522 2023-11-07T11:27:05.545949+00:00 20000093.493000030518 35000000.012999981642 47700000.013999938965 4043455.955999969970 60255.477159124 2023-11-07T11:27:06.548353+00:00 20000093.487999979407 34999999.991000026464 47699999.958999991417 4034604.942999958992 60255.477170726 2023-11-07T11:27:07.550747+00:00 20000093.496999979019 34999999.998000003397 47700000.039999999106 4037847.029000043869 60255.477182147 2023-11-07T11:27:08.537516+00:00 20000093.494000080973 35000000.009999990463 47700000.064000003040 4034629.042000054847 60255.477193749 2023-11-07T11:27:09.539914+00:00 20000093.490999940783 34999999.995999991894 47699999.924999997020 4039471.025999904145 60255.477205351 2023-11-07T11:27:10.542307+00:00 20000093.490000009537 35000000.007000029087 47700000.020999997854 4039885.021000028122 60255.477216952 2023-11-07T11:27:11.544698+00:00 20000093.491999980062 34999999.995999991894 47699999.953000009060 4040746.927000045776 60255.477228373 2023-11-07T11:27:12.531470+00:00 20000093.491999980062 34999999.976000010967 47700000.033999979496 4037265.988999962807 60255.477240156 2023-11-07T11:27:13.549489+00:00 20000093.495000001043 35000000.021999962628 47700000.000000000000 4037699.973000050057 60255.477251758 2023-11-07T11:27:14.551879+00:00 20000093.491000059992 34999999.989000022411 47699999.994000017643 4038453.009999989998 60255.477263179 2023-11-07T11:27:15.538653+00:00 20000093.491999980062 35000000.037999987602 47700000.013000011444 4034483.082000017166 60255.478571063 2023-11-07T11:29:08.539864+00:00 20000093.491000059992 34999999.974000006914 47699999.982999980450 4036746.976000010967 60255.478582665 2023-11-07T11:29:09.542258+00:00 20000093.491000059992 35000000.002999991179 47700000.027000010014 4030921.944000006188 60255.478594267 2023-11-07T11:29:10.544657+00:00 20000093.492999911308 34999999.993000000715 47699999.962000072002 4031502.050000011921 60255.478605688 2023-11-07T11:29:11.531438+00:00 20000093.494000080973 35000000.027000010014 47700000.043999910355 4036988.009000002872 60255.478617290 2023-11-07T11:29:12.533841+00:00 20000093.490999940783 34999999.973999977112 47699999.968999981880 4031252.978999971878 60255.478629072 2023-11-07T11:29:13.551857+00:00 20000093.495000001043 35000000.001000046730 47700000.026000022888 4036776.070999979973 60255.478640493 2023-11-07T11:29:14.538629+00:00 20000093.488999959081 34999999.994999952614 47699999.994000077248 4033233.893999993801 60255.478652095 2023-11-07T11:29:15.541031+00:00 20000093.494000080973 35000000.027000010014 47700000.000999927521 4035708.040000020992 60255.478663697 2023-11-07T11:29:16.543428+00:00 20000093.490999940783 34999999.978000037372 47699999.963000059128 4030953.962999999989 60255.478675299 2023-11-07T11:29:17.545825+00:00 20000093.494000080973 35000000.009999990463 47700000.033999919891 4038982.005999981891 60255.478686720 2023-11-07T11:29:18.532592+00:00 20000093.490999940783 34999999.990999996662 47700000.012000076473 4035695.999000012875 60255.478698322 2023-11-07T11:29:19.534987+00:00 20000093.490000009537 34999999.994999997318 47699999.988999962807 4038687.035000026226 60255.478709924 2023-11-07T11:29:20.537384+00:00 20000093.493000030518 35000000.032999992371 47699999.996000051498 4036222.995999991894 60255.478721526 2023-11-07T11:29:21.539780+00:00 20000093.495999928564 34999999.995999932289 47700000.013999938965 4033021.090999960899 60255.478733127 2023-11-07T11:29:22.542173+00:00 20000093.488000001758 34999999.990000009537 47700000.003999993205 4034151.864000021946 60255.478744728 2023-11-07T11:29:23.544565+00:00 20000093.495000001043 35000000.005000002682 47699999.987000003457 4038513.982999979984 60255.478756330 2023-11-07T11:29:24.546961+00:00 20000093.491000000387 34999999.981000073254 47700000.017999991775 4037525.067000031006 60255.478767857 2023-11-07T11:29:25.542849+00:00 20000093.494999989867 35000000.019999980927 47699999.992000013590 4035562.093999981880 60255.478779534 2023-11-07T11:29:26.551762+00:00 20000093.489000011235 35000000.006999969482 47700000.019999980927 4039070.981999992859 60255.478790880 2023-11-07T11:29:27.532030+00:00 20000093.493000000715 34999999.961000077426 47699999.982000023127 4033998.873000026215 60255.478802662 2023-11-07T11:29:28.550046+00:00 20000093.492999989539 35000000.013999938965 47699999.912000000477 4033605.069999992847 60255.478814084 2023-11-07T11:29:29.536815+00:00 20000093.491000030190 35000000.014999993145 47700000.053999960423 4032126.028999983799 60255.478825685 2023-11-07T11:29:30.539204+00:00 20000093.491999980062 35000000.000000000000 47699999.974000036716 4032270.012000023853 60255.478837287 2023-11-07T11:29:31.541599+00:00 20000093.492000009865 34999999.986000061035 47699999.996999979019 4031341.050999999046 60255.478848889 2023-11-07T11:29:32.543992+00:00 20000093.491999980062 35000000.018999926746 47700000.032000012696 4035088.954999982845 60255.478860490 2023-11-07T11:29:33.546392+00:00 20000093.493000000715 34999999.986999988556 47700000.001999966800 4037051.966000020970 60255.478871912 2023-11-07T11:29:34.533168+00:00 20000093.491000000387 35000000.001000046730 47700000.000000000000 4034647.039999961853 60255.478883694 2023-11-07T11:29:35.551183+00:00 20000093.494000021368 34999999.992000013590 47700000.036000013351 4029930.914000033867 60255.478895115 2023-11-07T11:29:36.537953+00:00 20000093.491999980062 35000000.011999987066 47699999.976999998093 4039902.982999979984 60255.478906717 2023-11-07T11:29:37.540352+00:00 20000093.494000021368 34999999.991999998689 47699999.999000072479 4037737.051999986172 60255.478918138 2023-11-07T11:29:38.527122+00:00 20000093.491000000387 35000000.000000000000 47700000.030999898911 4034672.990000010002 60255.478929921 2023-11-07T11:29:39.545140+00:00 20000093.494000021368 35000000.005000002682 47699999.963000059128 4030519.910000026226 60255.478941523 2023-11-07T11:29:40.547531+00:00 20000093.487999979407 34999999.994999997318 47700000.037999987602 4039190.015999972820 60255.478952943 2023-11-07T11:29:41.534309+00:00 20000093.495000001043 35000000.005000002682 47699999.958999991417 4033842.086000024807 60255.478964726 2023-11-07T11:29:42.552328+00:00 20000093.491999980062 35000000.016000032425 47700000.008000023663 4035337.981999992859 60255.478976147 2023-11-07T11:29:43.539097+00:00 20000093.491000000387 35000000.003999948502 47700000.021999962628 4031460.021000028122 60255.478987749 2023-11-07T11:29:44.541487+00:00 20000093.493000030518 34999999.990000009537 47699999.940000057220 4034687.978999971878 60255.478999170 2023-11-07T11:29:45.528262+00:00 20000093.491999980062 34999999.975000016391 47700000.076000012457 4036056.972000002861 60255.479010952 2023-11-07T11:29:46.546272+00:00 20000093.491999980062 35000000.009000003338 47699999.967999987304 4041858.051999986172 60255.479022373 2023-11-07T11:29:47.533050+00:00 20000093.492000039667 35000000.023999989033 47700000.058000013232 4034219.990000010002 60255.479033975 2023-11-07T11:29:48.535442+00:00 20000093.491999980062 34999999.995999991894 47699999.918999999762 4039367.007000029087 60255.479045758 2023-11-07T11:29:49.553459+00:00 20000093.495999928564 34999999.997000038624 47700000.019999980927 4037782.980999947060 60255.479057179 2023-11-07T11:29:50.540231+00:00 20000093.489000078291 34999999.981999933720 47700000.006999999285 4033465.941000043880 60255.479068780 2023-11-07T11:29:51.542624+00:00 20000093.493999961764 35000000.009999990463 47700000.008000023663 4041304.018000007141 60255.479080201 2023-11-07T11:29:52.529395+00:00 20000093.488999959081 34999999.981000073254 47699999.943000018597 4035346.056999980938 60255.479091984 2023-11-07T11:29:53.547411+00:00 20000093.493000030518 35000000.003000020981 47699999.970999963582 4036100.034999967087 60255.479103405 2023-11-07T11:29:54.534187+00:00 20000093.493000030518 35000000.000000000000 47700000.053000032902 4035091.883000016212 60255.479115007 2023-11-07T11:29:55.536584+00:00 20000093.493000030518 34999999.991999976337 47699999.980000019073 4037887.127000033855 60255.479126608 2023-11-07T11:29:56.538975+00:00 20000093.490999940783 35000000.021000027657 47700000.082999937236 4041800.950999975204 60255.479138210 2023-11-07T11:29:57.541372+00:00 20000093.493000030518 35000000.002999901772 47699999.927999973297 4037185.954999982845 60255.479149812 2023-11-07T11:29:58.543769+00:00 20000093.491999980062 34999999.989000082016 47700000.096000082791 4043100.071000040043 60255.479161414 2023-11-07T11:29:59.546162+00:00 20000093.493000030518 35000000.010999917984 47699999.920999996364 4036698.956999958027 60255.479173016 2023-11-07T11:30:00.548559+00:00 20000093.491999980062 34999999.998000033200 47700000.008000023663 4038272.053000032902 60255.479184437 2023-11-07T11:30:01.535329+00:00 20000093.491999980062 34999999.985000006855 47699999.955999970436 4036025.912999988068 60255.479196039 2023-11-07T11:30:02.537729+00:00 20000093.493999961764 35000000.032999992371 47700000.049999952316 4038392.100000023842 60255.479207641 2023-11-07T11:30:03.540125+00:00 20000093.490000009537 34999999.973000049591 47700000.040000081062 4034529.907000004780 60255.479219242 2023-11-07T11:30:04.542525+00:00 20000093.492000099272 35000000.003999948502 47699999.991999976337 4037446.991999983788 60255.479230769 2023-11-07T11:30:05.538412+00:00 20000093.492999911308 35000000.014000058174 47699999.945999979973 4041716.071999967098 60255.479242446 2023-11-07T11:30:06.547310+00:00 20000093.493000030518 34999999.967000000179 47699999.980999946594 4037441.989000021946 60255.479254047 2023-11-07T11:30:07.549710+00:00 20000093.491000059992 35000000.012999996543 47700000.037000000477 4033711.991000055801 60255.479265574 2023-11-07T11:30:08.545592+00:00 20000093.493999961764 34999999.994999997318 47699999.979999996722 4034317.033999919891 60255.479277176 2023-11-07T11:30:09.547991+00:00 20000093.490000009537 35000000.020999997854 47700000.017999991775 4030164.966000080109 60255.479288597 2023-11-07T11:30:10.534759+00:00 20000093.493000030518 34999999.986000001431 47700000.011000007391 4039190.975999950897 60255.479300199 2023-11-07T11:30:11.537156+00:00 20000093.492999911308 35000000.016000002623 47699999.992000013590 4039843.967999935150 60255.479311801 2023-11-07T11:30:12.539551+00:00 20000093.491999980062 34999999.988999992609 47699999.982999980450 4036316.188000082970 60255.479323402 2023-11-07T11:30:13.541947+00:00 20000093.495000001043 34999999.988999992609 47699999.979000031948 4036149.916000009049 60255.479334823 2023-11-07T11:30:14.528729+00:00 20000093.491000059992 35000000.003000020981 47700000.012999951839 4034422.963999987114 60255.479346606 2023-11-07T11:30:15.546752+00:00 20000093.490000009537 34999999.993999958038 47699999.994999997318 4032007.067000031006 60255.479358207 2023-11-07T11:30:16.549146+00:00 20000093.493999999017 35000000.002000026405 47699999.994999997318 4037176.941999911796 60255.479485466 2023-11-07T11:30:27.544256+00:00 20000093.490000009537 34999999.944000013173 47700000.021000027657 4039409.003999948967 60255.479496887 2023-11-07T11:30:28.531035+00:00 20000093.492999970913 35000000.034000039101 47699999.986999988556 4036311.004000068177 60255.479508670 2023-11-07T11:30:29.549050+00:00 20000093.491000000387 34999999.988999962807 47700000.070999979973 4036485.980999947060 60255.479520091 2023-11-07T11:30:30.535833+00:00 20000093.492000039667 34999999.993000030518 47699999.911999993026 4036168.929000020027 60255.479531692 2023-11-07T11:30:31.538232+00:00 20000093.491999980062 35000000.014000058174 47699999.989000007510 4035404.996000051033 60255.479543294 2023-11-07T11:30:32.540629+00:00 20000093.492999970913 35000000.008999936283 47699999.990000009537 4030635.100999950897 60255.479554896 2023-11-07T11:30:33.543023+00:00 20000093.493000030518 35000000.001000046730 47700000.063999980688 4039009.916000009049 60255.479566498 2023-11-07T11:30:34.545420+00:00 20000093.491000000387 34999999.968999981880 47699999.994000017643 4033529.947000027169 60255.479577919 2023-11-07T11:30:35.532188+00:00 20000093.491999980062 35000000.003000020981 47699999.980999976397 4038997.157999991905 60255.479589702 2023-11-07T11:30:36.550211+00:00 20000093.491999980062 35000000.026999950409 47699999.951000027359 4037360.919999957085 60255.479601122 2023-11-07T11:30:37.536981+00:00 20000093.492000039667 34999999.981000013649 47700000.037000000477 4035214.027000070084 60255.479612724 2023-11-07T11:30:38.539374+00:00 20000093.493999961764 35000000.011999987066 47700000.035999946296 4032594.972000002861 60255.479624326 2023-11-07T11:30:39.541771+00:00 20000093.492000039667 34999999.990000009537 47700000.011000037193 4034598.028999925125 60255.479635928 2023-11-07T11:30:40.544161+00:00 20000093.491999980062 35000000.006999999285 47699999.975000016391 4037699.942000031006 60255.479647349 2023-11-07T11:30:41.530933+00:00 20000093.492999970913 34999999.991999976337 47700000.015999913216 4036115.960000038147 60255.479658951 2023-11-07T11:30:42.533328+00:00 20000093.490000009537 35000000.017000019550 47699999.976999998093 4038238.067999958992 60255.479670733 2023-11-07T11:30:43.551355+00:00 20000093.491999980062 34999999.972999989986 47699999.988000042737 4035359.067000031006 60255.479682154 2023-11-07T11:30:44.538127+00:00 20000093.495000001043 35000000.004000008106 47700000.009000062943 4032507.027999997139 60255.479693756 2023-11-07T11:30:45.540520+00:00 20000093.490000009537 35000000.005000002682 47700000.008999936283 4032843.855999947060 60255.479705358 2023-11-07T11:30:46.542909+00:00 20000093.494000080973 35000000.008000023663 47699999.975000016391 4034683.100000023842 60255.479716959 2023-11-07T11:30:47.545303+00:00 20000093.491999980062 34999999.981000013649 47699999.995999932289 4041511.024000049103 60255.479728486 2023-11-07T11:30:48.541193+00:00 20000093.492999911308 35000000.026999950409 47700000.050000071526 4038734.931999921799 60255.479740088 2023-11-07T11:30:49.543591+00:00 20000093.490000009537 34999999.979000031948 47699999.954000003636 4033709.935000061989 60255.479751509 2023-11-07T11:30:50.530366+00:00 20000093.494000080973 34999999.994000017643 47699999.955999970436 4035950.070999979973 60255.479763111 2023-11-07T11:30:51.532765+00:00 20000093.488999959081 35000000.013000011444 47700000.034000039101 4031335.024999976158 60255.479774713 2023-11-07T11:30:52.535160+00:00 20000093.495000001043 35000000.008999936283 47700000.059999942780 4033799.088000059128 60255.479786314 2023-11-07T11:30:53.537554+00:00 20000093.493000030518 35000000.011999957263 47699999.951999999583 4034812.830999969970 60255.479797916 2023-11-07T11:30:54.539943+00:00 20000093.492999911308 34999999.994999997318 47700000.031999990344 4037165.049999951851 60255.479809518 2023-11-07T11:30:55.542341+00:00 20000093.491000059992 35000000.002000093460 47699999.946000009775 4032317.019999980927 60255.479821119 2023-11-07T11:30:56.544739+00:00 20000093.493999961764 35000000.001999966800 47700000.018999986351 4034395.964000105858 60255.479832541 2023-11-07T11:30:57.531512+00:00 20000093.490000009537 34999999.978999972343 47700000.001000016928 4036389.029999970924 60255.479844323 2023-11-07T11:30:58.549526+00:00 20000093.495000001043 35000000.003000020981 47700000.011999957263 4036829.061999917030 60255.479855744 2023-11-07T11:30:59.536298+00:00 20000093.491000059992 35000000.008999936283 47700000.033000051975 4036823.016000031959 60255.479867346 2023-11-07T11:31:00.538683+00:00 20000093.490999940783 34999999.984000086784 47699999.921999990940 4038973.822000027169 60255.479878767 2023-11-07T11:31:01.525455+00:00 20000093.494000080973 35000000.013000011444 47700000.075999982655 4037291.901000022888 60255.479890550 2023-11-07T11:31:02.543471+00:00 20000093.490999940783 34999999.986999988556 47699999.982999980450 4036581.133999944199 60255.479902151 2023-11-07T11:31:03.545865+00:00 20000093.496000051498 35000000.039999961853 47699999.999000012875 4034102.042999982834 60255.479913572 2023-11-07T11:31:04.532645+00:00 20000093.486999988556 34999999.983999967575 47700000.029000036418 4032982.007000089157 60255.479925355 2023-11-07T11:31:05.550658+00:00 20000093.493999961764 34999999.978000037372 47699999.965999960899 4034705.926999927033 60255.479936776 2023-11-07T11:31:06.537432+00:00 20000093.490000009537 34999999.972999930382 47699999.904999971390 4030653.179000020027 60255.479948378 2023-11-07T11:31:07.539825+00:00 20000093.495000001043 35000000.049000002444 47700000.064000010490 4037217.985000013839 60255.479959799 2023-11-07T11:31:08.526598+00:00 20000093.491000059992 34999999.979000002146 47700000.031000018120 4030476.914999961853 60255.479971581 2023-11-07T11:31:09.544617+00:00 20000093.493000000715 35000000.025999993086 47699999.960000038147 4039416.973000050057 60255.479983002 2023-11-07T11:31:10.531394+00:00 20000093.493999999017 34999999.992000013590 47699999.962999939919 4030670.052999972831 60255.479994604 2023-11-07T11:31:11.533792+00:00 20000093.489000000060 34999999.990999996662 47700000.057000041008 4039161.970999956131 60255.480006387 2023-11-07T11:31:12.551807+00:00 20000093.495999999344 35000000.000000000000 47699999.985000006855 4035637.004999995232 60255.480017808 2023-11-07T11:31:13.538581+00:00 20000093.489000011235 35000000.009999990463 47700000.019999980927 4036510.064000010025 60255.480029409 2023-11-07T11:31:14.540974+00:00 20000093.491999998689 34999999.993000030518 47700000.003999948502 4031660.009000062943 60255.480040831 2023-11-07T11:31:15.527746+00:00 20000093.493999991566 34999999.987999983132 47700000.005000002682 4033694.939000010025 60255.480052613 2023-11-07T11:31:16.545764+00:00 20000093.493000000715 35000000.010999977589 47699999.950000002980 4041466.894999980927 60255.480064034 2023-11-07T11:31:17.532539+00:00 20000093.489000018686 34999999.980000019073 47700000.044999986887 4029957.993999958038 60255.480075636 2023-11-07T11:31:18.534941+00:00 20000093.493999991566 35000000.003000020981 47699999.974000006914 4032097.162000060081 60255.480087237 2023-11-07T11:31:19.537333+00:00 20000093.493999991566 34999999.986999988556 47699999.980000019073 4037518.903999925125 60255.480098839 2023-11-07T11:31:20.539726+00:00 20000093.489000018686 35000000.023000001907 47700000.062999956310 4034862.035000085831 60255.480110441 2023-11-07T11:31:21.542122+00:00 20000093.495999988168 35000000.006999969482 47699999.996000051498 4038229.995999931823 60255.480122043 2023-11-07T11:31:22.544515+00:00 20000093.490000009537 35000000.008000023663 47700000.029999971390 4035655.022000073921 60255.480133645 2023-11-07T11:31:23.546907+00:00 20000093.491999980062 34999999.980999946594 47699999.976000010967 4038035.000999927986 60255.480145066 2023-11-07T11:31:24.533680+00:00 20000093.493000030518 35000000.014000058174 47699999.982999980450 4035148.055999993812 60255.480156668 2023-11-07T11:31:25.536076+00:00 20000093.492999970913 34999999.973000049591 47699999.990999996662 4038167.840000032913 60255.480168269 2023-11-07T11:31:26.538466+00:00 20000093.493000030518 35000000.000000000000 47700000.023000001907 4036787.103999971878 60255.480179871 2023-11-07T11:31:27.540859+00:00 20000093.491999980062 35000000.027999997139 47699999.968999981880 4033257.032999991905 60255.480191397 2023-11-07T11:31:28.536745+00:00 20000093.491000000387 34999999.994999997318 47699999.984000086784 4040184.060000061989 60255.480203074 2023-11-07T11:31:29.545649+00:00 20000093.492999970913 34999999.988999962807 47700000.005999922752 4032625.898000001907 60255.480214676 2023-11-07T11:31:30.548043+00:00 20000093.491000000387 35000000.016000032425 47699999.971000082791 4035804.976999998093 60255.480226203 2023-11-07T11:31:31.543939+00:00 20000093.491000000387 34999999.974999897182 47700000.015999913216 4038274.010999917984 60255.480237805 2023-11-07T11:31:32.546334+00:00 20000093.493000030518 35000000.002000093460 47700000.042999982834 4035543.092000008095 60255.480249226 2023-11-07T11:31:33.533111+00:00 20000093.495000001043 35000000.001999966800 47699999.913000106812 4037141.004999995232 60255.480260828 2023-11-07T11:31:34.535504+00:00 20000093.488999959081 35000000.003999948502 47700000.106999993324 4032502.924000024796 60255.480272429 2023-11-07T11:31:35.537895+00:00 20000093.494000021368 35000000.013000011444 47699999.983999967575 4035972.958000063896 60255.480284031 2023-11-07T11:31:36.540290+00:00 20000093.491999980062 34999999.991000063717 47699999.988000042737 4034845.102999926079 60255.480885984 2023-11-07T11:32:28.549014+00:00 20000093.491000000387 34999999.972000002861 47700000.037000000477 4033958.989000000060 60255.480897405 2023-11-07T11:32:29.535783+00:00 20000093.491999980062 35000000.059999942780 47700000.002999961376 4036933.000999995042 60255.480909007 2023-11-07T11:32:30.538178+00:00 20000093.491999980062 34999999.955999970436 47699999.994000017643 4029246.986000000965 60255.480920427 2023-11-07T11:32:31.524958+00:00 20000093.495000001043 34999999.999000072479 47700000.032999992371 4036895.057000004221 60255.480932211 2023-11-07T11:32:32.542976+00:00 20000093.492000099272 35000000.018999926746 47699999.962000012398 4040517.019999995828 60255.480943812 2023-11-07T11:32:33.545351+00:00 20000093.490999940783 34999999.991000063717 47699999.986000001431 4035268.920000001788 60255.480955233 2023-11-07T11:32:34.532133+00:00 20000093.491000059992 34999999.981999993324 47700000.036000013351 4038888.930000000168 60255.480967015 2023-11-07T11:32:35.550145+00:00 20000093.491999980062 35000000.027999997139 47699999.949999928474 4041732.203000002075 60255.480978437 2023-11-07T11:32:36.536923+00:00 20000093.491999980062 34999999.972000002861 47700000.039000026882 4036721.856999992859 60255.480990038 2023-11-07T11:32:37.539319+00:00 20000093.493000030518 35000000.001000046730 47700000.027000069618 4035839.039000004996 60255.481001459 2023-11-07T11:32:38.526088+00:00 20000093.492999911308 35000000.026999950409 47699999.960999973118 4037601.017000005115 60255.481013242 2023-11-07T11:32:39.544103+00:00 20000093.490000009537 34999999.985000006855 47700000.051999926567 4034327.925999999046 60255.481024663 2023-11-07T11:32:40.530880+00:00 20000093.495000001043 35000000.001000002027 47699999.981000073254 4034536.058999999892 60255.481036265 2023-11-07T11:32:41.533280+00:00 20000093.491999980062 34999999.996999986470 47699999.991999976337 4030837.883000000846 60255.481048048 2023-11-07T11:32:42.551299+00:00 20000093.493000030518 35000000.003000013530 47700000.024000048637 4037238.118999987841 60255.481059468 2023-11-07T11:32:43.538074+00:00 20000093.493000030518 35000000.000999987125 47699999.909999966621 4033352.987000002991 60255.481071070 2023-11-07T11:32:44.540469+00:00 20000093.488000039011 35000000.001000016928 47700000.060999989510 4031908.975999996066 60255.481082491 2023-11-07T11:32:45.527241+00:00 20000093.495000001043 35000000.002999991179 47700000.033999986947 4036595.995000004768 60255.481094274 2023-11-07T11:32:46.545260+00:00 20000093.490999940783 34999999.998000033200 47699999.949000000954 4033122.984999998938 60255.481105695 2023-11-07T11:32:47.532027+00:00 20000093.493999961764 34999999.995999991894 47700000.045999988914 4035663.950000002980 60255.481117296 2023-11-07T11:32:48.534426+00:00 20000093.492000099272 35000000.018999986351 47700000.012000016868 4031381.046000003815 60255.481128898 2023-11-07T11:32:49.536828+00:00 20000093.489999890327 34999999.967000007629 47699999.966999977827 4031848.115999997128 60255.481140500 2023-11-07T11:32:50.539223+00:00 20000093.497000098228 35000000.038999967277 47700000.016999989748 4031421.915999994148 60255.481152102 2023-11-07T11:32:51.541622+00:00 20000093.485999941826 34999999.972999989986 47699999.954000003636 4034355.871000006795 60255.481163704 2023-11-07T11:32:52.544015+00:00 20000093.493000030518 35000000.009000003338 47700000.042000003159 4037234.138000010978 60255.481175306 2023-11-07T11:32:53.546407+00:00 20000093.493999961764 35000000.035000033677 47699999.961000032723 4038987.053999990225 60255.481186832 2023-11-07T11:32:54.542297+00:00 20000093.491999980062 34999999.958999931812 47700000.008000023663 4033080.877999991179 60255.481198434 2023-11-07T11:32:55.544690+00:00 20000093.492000099272 35000000.010000109673 47700000.034999966621 4035529.048000007868 60255.481209855 2023-11-07T11:32:56.531469+00:00 20000093.492999911308 34999999.991999976337 47699999.944000013173 4033574.967999995220 60255.481221457 2023-11-07T11:32:57.533858+00:00 20000093.491999998689 34999999.990999937057 47699999.996000051498 4035386.115999997128 60255.481233058 2023-11-07T11:32:58.536255+00:00 20000093.493000000715 35000000.026000022888 47700000.064000010490 4035083.966000020970 60255.481244660 2023-11-07T11:32:59.538646+00:00 20000093.491000000387 34999999.988999962807 47699999.998999953270 4033338.937999994028 60255.481256262 2023-11-07T11:33:00.541029+00:00 20000093.493000000715 35000000.009000062943 47699999.983000040054 4039754.011000006925 60255.481267863 2023-11-07T11:33:01.543409+00:00 20000093.493000000715 34999999.965999960899 47700000.029999971390 4036778.085999995004 60255.481279465 2023-11-07T11:33:02.545777+00:00 20000093.493000019342 35000000.018000006676 47699999.965000033379 4035334.762999982107 60255.481290886 2023-11-07T11:33:03.532541+00:00 20000093.488999988884 35000000.019000053406 47699999.980999946594 4038006.159999995958 60255.481302488 2023-11-07T11:33:04.534939+00:00 20000093.493999991566 34999999.997999906540 47699999.988000042737 4038282.033000022173 60255.481314090 2023-11-07T11:33:05.537329+00:00 20000093.490000009537 34999999.991000063717 47699999.975999951363 4038364.865999997128 60255.481325691 2023-11-07T11:33:06.539723+00:00 20000093.495000001043 34999999.978999972343 47700000.067000031471 4035924.084999979008 60255.481337112 2023-11-07T11:33:07.526498+00:00 20000093.489999979734 35000000.001000046730 47700000.013999938965 4034504.940000026952 60255.481348895 2023-11-07T11:33:08.544521+00:00 20000093.494000021368 35000000.009999990463 47699999.917000003159 4034636.083999990951 60255.481360316 2023-11-07T11:33:09.531306+00:00 20000093.492000009865 34999999.991999976337 47700000.056999981403 4041706.071000009775 60255.481371918 2023-11-07T11:33:10.533703+00:00 20000093.492999970913 35000000.026000000536 47699999.966000020504 4037439.888999999035 60255.481383520 2023-11-07T11:33:11.536100+00:00 20000093.491000000387 34999999.978999987245 47700000.013999998569 4033178.955999999773 60255.481395122 2023-11-07T11:33:12.538490+00:00 20000093.492000039667 35000000.016999997199 47699999.986000001431 4036951.032999991905 60255.481406723 2023-11-07T11:33:13.540887+00:00 20000093.491000000387 35000000.005000010133 47700000.019999980927 4036993.960000007879 60255.481418144 2023-11-07T11:33:14.527662+00:00 20000093.493999961764 35000000.000999987125 47699999.995999991894 4036827.048999994993 60255.481429927 2023-11-07T11:33:15.545678+00:00 20000093.492000039667 34999999.979000002146 47700000.023000001907 4036329.965999991167 60255.481441348 2023-11-07T11:33:16.532451+00:00 20000093.491999980062 35000000.004000008106 47699999.976999998093 4038745.148000001907 60255.481452949 2023-11-07T11:33:17.534846+00:00 20000093.492999970913 35000000.003999978304 47700000.012000016868 4034933.953999996185 60255.481464551 2023-11-07T11:33:18.537236+00:00 20000093.492000039667 35000000.011000037193 47699999.947000026703 4039579.994000018109 60255.481476153 2023-11-07T11:33:19.539632+00:00 20000093.491000000387 34999999.995999991894 47700000.028999917209 4033968.000999987125 60255.481487755 2023-11-07T11:33:20.542024+00:00 20000093.493999961764 34999999.976000010967 47700000.016000032425 4034208.955999999773 60255.481499176 2023-11-07T11:33:21.528798+00:00 20000093.492000039667 35000000.015999972820 47699999.963000059128 4033189.085999995004 60255.481510959 2023-11-07T11:33:22.546815+00:00 20000093.494000021368 35000000.018999986351 47700000.041999943554 4036218.964000015985 60255.481522379 2023-11-07T11:33:23.533589+00:00 20000093.490000009537 35000000.000999987125 47700000.022000066936 4034643.990999997128 60255.481533981 2023-11-07T11:33:24.535984+00:00 20000093.490999940783 34999999.957999996841 47699999.981999993324 4036448.947999984026 60255.481545583 2023-11-07T11:33:25.538380+00:00 20000093.493000030518 35000000.021000027657 47700000.012999892235 4035844.929000020027 60255.481557185 2023-11-07T11:33:26.540772+00:00 20000093.493000030518 35000000.003999948502 47700000.035000093281 4037226.107999979984 60255.481568606 2023-11-07T11:33:27.527536+00:00 20000093.491999980062 34999999.999000072479 47699999.955999970436 4033110.967999995220 60255.481580208 2023-11-07T11:33:28.529935+00:00 20000093.491999980062 35000000.021000027657 47700000.001000046730 4037339.933000028133 60255.481591990 2023-11-07T11:33:29.547960+00:00 20000093.493999961764 34999999.981999993324 47699999.974999897182 4037145.166000009049 60255.481603411 2023-11-07T11:33:30.534733+00:00 20000093.491999980062 35000000.018999926746 47700000.032999999821 4033091.845999956131 60255.481615013 2023-11-07T11:33:31.537131+00:00 20000093.491999980062 34999999.980000019073 47699999.935999996960 4033023.124000012875 60255.481626615 2023-11-07T11:33:32.539528+00:00 20000093.493000030518 35000000.006999969482 47700000.052000001073 4035607.977999985218 60255.481638216 2023-11-07T11:33:33.541919+00:00 20000093.491000059992 34999999.994000077248 47700000.000000000000 4030749.964000045788 60255.481649743 2023-11-07T11:33:34.537806+00:00 20000093.493000030518 35000000.007999897003 47700000.001999996603 4035310.994999945164 60255.481661420 2023-11-07T11:33:35.546703+00:00 20000093.493999961764 35000000.003000020981 47700000.042999982834 4036289.057000041008 60255.481672766 2023-11-07T11:33:36.526975+00:00 20000093.488999959081 34999999.998000033200 47699999.936999976635 4041315.925999999046 60255.481684368 2023-11-07T11:33:37.529367+00:00 20000093.496000051498 34999999.996999979019 47699999.988000042737 4033443.997999966145 60255.482853468 2023-11-07T11:35:18.539581+00:00 20000093.491999980062 34999999.988000012934 47700000.028999917209 4034969.929000020027 60255.482865069 2023-11-07T11:35:19.541974+00:00 20000093.493000030518 35000000.005000002682 47699999.988000042737 4038673.076999903191 60255.482876490 2023-11-07T11:35:20.528746+00:00 20000093.491000059992 35000000.006999999285 47700000.044999957085 4037342.016000031959 60255.482888273 2023-11-07T11:35:21.546769+00:00 20000093.491999980062 34999999.990000009537 47699999.952000021935 4036422.886999965180 60255.482899694 2023-11-07T11:35:22.533544+00:00 20000093.493000030518 34999999.980000019073 47700000.001000046730 4040074.012000083923 60255.482911296 2023-11-07T11:35:23.535939+00:00 20000093.495000001043 34999999.990999996662 47699999.982000008225 4035902.036999940872 60255.482922717 2023-11-07T11:35:24.522709+00:00 20000093.487999919802 35000000.009999990463 47700000.049999982119 4034644.039000033867 60255.482934499 2023-11-07T11:35:25.540724+00:00 20000093.493000030518 35000000.019999980927 47699999.950000017881 4034897.957999945153 60255.482946101 2023-11-07T11:35:26.543116+00:00 20000093.491999980062 34999999.994000017643 47699999.994999997318 4039504.929000020027 60255.482957522 2023-11-07T11:35:27.529890+00:00 20000093.493000030518 35000000.001000046730 47700000.015999972820 4038628.991000055801 60255.482969305 2023-11-07T11:35:28.547911+00:00 20000093.493000030518 35000000.009999990463 47699999.989000022411 4037432.129999995232 60255.482980725 2023-11-07T11:35:29.534689+00:00 20000093.491999980062 34999999.991999976337 47700000.080999970436 4041366.003000020981 60255.482992327 2023-11-07T11:35:30.537082+00:00 20000093.491999980062 35000000.003999948502 47699999.910000033677 4040004.988999962807 60255.483003748 2023-11-07T11:35:31.523848+00:00 20000093.491999980062 34999999.993000030518 47700000.070999979973 4040331.906999946106 60255.483015531 2023-11-07T11:35:32.541865+00:00 20000093.491999980062 35000000.006000041962 47699999.990999996662 4035053.104000092018 60255.483026952 2023-11-07T11:35:33.528633+00:00 20000093.493000030518 35000000.005000002682 47699999.914999961853 4036322.987999916077 60255.483038554 2023-11-07T11:35:34.531027+00:00 20000093.490000009537 34999999.986999988556 47700000.035000093281 4037232.907999991905 60255.483050155 2023-11-07T11:35:35.533425+00:00 20000093.493999961764 35000000.018999926746 47700000.028999917209 4037397.071000099182 60255.483061757 2023-11-07T11:35:36.535827+00:00 20000093.493000030518 34999999.993000030518 47700000.029000036418 4040634.949000000954 60255.483073359 2023-11-07T11:35:37.538222+00:00 20000093.490999940783 35000000.009999990463 47699999.986999988556 4040275.059999942780 60255.483084961 2023-11-07T11:35:38.540615+00:00 20000093.493000000715 34999999.980000019073 47699999.988999962807 4032293.016000031959 60255.483096562 2023-11-07T11:35:39.543003+00:00 20000093.492999989539 34999999.998000033200 47699999.990000009537 4039685.968999981880 60255.483108089 2023-11-07T11:35:40.538893+00:00 20000093.494000010192 35000000.013999938965 47700000.009999990463 4039745.955000042915 60255.483119691 2023-11-07T11:35:41.541287+00:00 20000093.489999990910 34999999.978000037372 47699999.991000063717 4041258.063999890815 60255.483131112 2023-11-07T11:35:42.528062+00:00 20000093.491999998689 35000000.000000000000 47700000.019999980927 4037506.000000000000 60255.483142714 2023-11-07T11:35:43.530462+00:00 20000093.494999989867 35000000.003000020981 47699999.960999973118 4038875.966000080109 60255.483154316 2023-11-07T11:35:44.532861+00:00 20000093.490000009537 35000000.016000002623 47700000.014000058174 4039401.949000000954 60255.483165917 2023-11-07T11:35:45.535256+00:00 20000093.491000000387 34999999.991999998689 47699999.998000003397 4037166.021000028122 60255.483177519 2023-11-07T11:35:46.537649+00:00 20000093.494000021368 35000000.001999996603 47700000.013999998569 4035587.131999969017 60255.483189121 2023-11-07T11:35:47.540040+00:00 20000093.493000000715 34999999.976999998093 47699999.988000012934 4038447.917999982834 60255.483200722 2023-11-07T11:35:48.542433+00:00 20000093.491999980062 35000000.025000013411 47699999.986000001431 4037493.881999969017 60255.483212144 2023-11-07T11:35:49.529211+00:00 20000093.491000000387 34999999.993000000715 47699999.970999993384 4038876.159000039101 60255.483223746 2023-11-07T11:35:50.531607+00:00 20000093.491000000387 34999999.998999983072 47700000.081000000238 4039664.952000021935 60255.483235347 2023-11-07T11:35:51.534000+00:00 20000093.493000030518 35000000.005000002682 47699999.893999986351 4036895.042999982834 60255.483246949 2023-11-07T11:35:52.536397+00:00 20000093.491000000387 34999999.981999993324 47700000.076000027359 4036398.003999948967 60255.483258370 2023-11-07T11:35:53.523171+00:00 20000093.493999961764 35000000.018999986351 47699999.998999953270 4034227.039000033867 60255.483270152 2023-11-07T11:35:54.541189+00:00 20000093.493000030518 35000000.016000032425 47699999.964000053704 4035364.884999989998 60255.483281754 2023-11-07T11:35:55.543588+00:00 20000093.491000000387 34999999.989000022411 47699999.997999973595 4038374.126000047196 60255.483293176 2023-11-07T11:35:56.530362+00:00 20000093.491999980062 35000000.015999972820 47700000.049999952316 4035342.791999936104 60255.483304777 2023-11-07T11:35:57.532759+00:00 20000093.494000021368 34999999.994999997318 47699999.987000107765 4034179.060000061989 60255.483316379 2023-11-07T11:35:58.535156+00:00 20000093.491999980062 34999999.989000022411 47700000.044999957085 4032454.046999930870 60255.483327981 2023-11-07T11:35:59.537550+00:00 20000093.490000009537 34999999.990999937057 47699999.998999953270 4035333.953000069130 60255.483339402 2023-11-07T11:36:00.524321+00:00 20000093.493000030518 34999999.991999976337 47699999.920000076294 4038827.929999948014 60255.483351185 2023-11-07T11:36:01.542338+00:00 20000093.492999970913 35000000.008000023663 47699999.992999911308 4037935.050000071991 60255.483362605 2023-11-07T11:36:02.529112+00:00 20000093.492999970913 35000000.000000000000 47700000.036000013351 4031785.082999945153 60255.483374207 2023-11-07T11:36:03.531508+00:00 20000093.491000000387 35000000.025000102818 47700000.037000060081 4035625.950999975204 60255.483385809 2023-11-07T11:36:04.533905+00:00 20000093.491000059992 34999999.995999932289 47699999.927999973297 4035878.994000076782 60255.483397411 2023-11-07T11:36:05.536306+00:00 20000093.493999961764 34999999.991999976337 47700000.065000057220 4036182.991999983788 60255.483409013 2023-11-07T11:36:06.538696+00:00 20000093.491000059992 34999999.980000019073 47699999.944999933243 4032766.942999958992 60255.483420433 2023-11-07T11:36:07.525471+00:00 20000093.492999911308 35000000.005000002682 47700000.049000017345 4040830.006000041962 60255.483432216 2023-11-07T11:36:08.543486+00:00 20000093.490000009537 35000000.000000000000 47699999.925999991596 4039323.069000006188 60255.483443637 2023-11-07T11:36:09.530257+00:00 20000093.494000080973 34999999.993000030518 47699999.984000012279 4042438.106999992859 60255.483455239 2023-11-07T11:36:10.532654+00:00 20000093.490999940783 35000000.039999961853 47700000.108999997377 4042687.950999975204 60255.483466841 2023-11-07T11:36:11.535049+00:00 20000093.493000030518 34999999.996000051498 47699999.921999990940 4042647.029000043869 60255.483478443 2023-11-07T11:36:12.537438+00:00 20000093.491999980062 34999999.980999946594 47700000.050000011921 4039080.967999935150 60255.483490044 2023-11-07T11:36:13.539837+00:00 20000093.493000030518 34999999.994000077248 47700000.014999993145 4042893.940999985207 60255.483501465 2023-11-07T11:36:14.526598+00:00 20000093.490000009537 34999999.981999993324 47699999.994999997318 4036678.973000050057 60255.483513248 2023-11-07T11:36:15.544614+00:00 20000093.495000001043 35000000.024999998510 47699999.967999987304 4031501.069999932777 60255.483524669 2023-11-07T11:36:16.531381+00:00 20000093.491999980062 34999999.972999997437 47700000.056999981403 4038914.933000088204 60255.483536270 2023-11-07T11:36:17.533781+00:00 20000093.493999961764 35000000.035000011325 47699999.948000006378 4038553.033999919891 60255.483547872 2023-11-07T11:36:18.536175+00:00 20000093.489000078291 34999999.968999981880 47699999.972000002861 4039209.970000029076 60255.483559474 2023-11-07T11:36:19.538567+00:00 20000093.494999889284 35000000.010000020266 47700000.052999973297 4037511.060000061989 60255.483571000 2023-11-07T11:36:20.534455+00:00 20000093.490000009537 34999999.988999992609 47699999.966000080109 4042954.114999889862 60255.483582602 2023-11-07T11:36:21.536849+00:00 20000093.496000051498 35000000.033000022173 47700000.033999919891 4038515.923000096809 60255.483594280 2023-11-07T11:36:22.545745+00:00 20000093.490000009537 35000000.003999948502 47699999.968000046909 4037214.061999917030 60255.483605625 2023-11-07T11:36:23.526010+00:00 20000093.493999961764 34999999.976999998093 47699999.993000030518 4031073.846000074875 60255.483617408 2023-11-07T11:36:24.544030+00:00 20000093.491999980062 35000000.006000041962 47699999.991999976337 4033340.944000006188 60255.483628829 2023-11-07T11:36:25.530804+00:00 20000093.489000078291 35000000.000000000000 47700000.054999947548 4034734.076999903191 60255.483640430 2023-11-07T11:36:26.533202+00:00 20000093.493999961764 35000000.018999986351 47699999.963000059128 4031280.963000059128 60255.484138147 2023-11-07T11:37:09.535846+00:00 20000093.490000009537 35000000.000999927521 47699999.967000007629 4041344.922999992967 60255.484149748 2023-11-07T11:37:10.538241+00:00 20000093.493000030518 35000000.022000066936 47700000.037000060081 4039421.056000009179 60255.484161350 2023-11-07T11:37:11.540634+00:00 20000093.492999911308 34999999.972000002861 47700000.025999903679 4037862.070999994874 60255.484172771 2023-11-07T11:37:12.527410+00:00 20000093.491000059992 35000000.008999936283 47699999.964000113308 4038759.863000005018 60255.484184373 2023-11-07T11:37:13.529810+00:00 20000093.493000030518 35000000.004000067711 47699999.991999976337 4040005.131999998819 60255.484195975 2023-11-07T11:37:14.532208+00:00 20000093.491999980062 34999999.992999911308 47699999.987999923527 4034834.943999990821 60255.484207577 2023-11-07T11:37:15.534604+00:00 20000093.490000009537 34999999.997000098228 47700000.018000006676 4037018.044000000227 60255.484219178 2023-11-07T11:37:16.536996+00:00 20000093.495000001043 35000000.011999987066 47700000.022999987006 4040450.863000005018 60255.484230780 2023-11-07T11:37:17.539393+00:00 20000093.491999980062 35000000.014000013471 47699999.986999988556 4035633.091000006068 60255.484242382 2023-11-07T11:37:18.541790+00:00 20000093.490999940783 34999999.972999989986 47699999.938000023365 4035419.046999990940 60255.484253803 2023-11-07T11:37:19.528558+00:00 20000093.492000099272 34999999.998000003397 47700000.016999989748 4034600.009999989998 60255.484265405 2023-11-07T11:37:20.530954+00:00 20000093.492999911308 35000000.020000010729 47700000.068000018597 4038395.908000022173 60255.484277006 2023-11-07T11:37:21.533352+00:00 20000093.491999980062 34999999.990000009537 47699999.976000010967 4038018.083999990951 60255.484288608 2023-11-07T11:37:22.535745+00:00 20000093.495000001043 35000000.027000010014 47699999.990999996662 4038941.946000009775 60255.484300029 2023-11-07T11:37:23.522510+00:00 20000093.491000059992 34999999.967999987304 47699999.954999983311 4035757.980999975931 60255.484311812 2023-11-07T11:37:24.540523+00:00 20000093.493999961764 35000000.000000000000 47700000.144999980927 4036478.052000015974 60255.484323413 2023-11-07T11:37:25.542916+00:00 20000093.489000000060 35000000.002999961376 47699999.930999986827 4038092.009999989998 60255.484334834 2023-11-07T11:37:26.529686+00:00 20000093.491999998689 35000000.013000011444 47699999.975000016391 4035515.948000013828 60255.484346617 2023-11-07T11:37:27.547703+00:00 20000093.493000000715 34999999.994000017643 47699999.985000006855 4031831.039999992121 60255.484358038 2023-11-07T11:37:28.534482+00:00 20000093.491000000387 35000000.003000020981 47700000.049000017345 4038059.914000004996 60255.484369640 2023-11-07T11:37:29.536874+00:00 20000093.495000001043 34999999.976999998093 47699999.952999949455 4036170.032999991905 60255.484381061 2023-11-07T11:37:30.523643+00:00 20000093.491000000387 35000000.029999971390 47700000.044000029564 4036618.106999992859 60255.484392843 2023-11-07T11:37:31.541656+00:00 20000093.493999991566 34999999.978999972343 47700000.000999927521 4041940.899000018835 60255.484404264 2023-11-07T11:37:32.528430+00:00 20000093.494000021368 35000000.011000037193 47699999.993000030518 4036839.013999999035 60255.484415866 2023-11-07T11:37:33.530826+00:00 20000093.489999979734 35000000.023000001907 47699999.971000082791 4032520.979000002146 60255.484427649 2023-11-07T11:37:34.548839+00:00 20000093.492000009865 34999999.996000051498 47700000.030999898911 4034374.953999996185 60255.484439069 2023-11-07T11:37:35.535617+00:00 20000093.493999991566 34999999.971999883652 47699999.967000007629 4037449.048999994993 60255.484450671 2023-11-07T11:37:36.538013+00:00 20000093.488000009209 35000000.014000058174 47700000.037000060081 4039511.988000005018 60255.484462093 2023-11-07T11:37:37.524781+00:00 20000093.495000030845 34999999.983000040054 47699999.981999993324 4030935.046999990940 60255.484473875 2023-11-07T11:37:38.542800+00:00 20000093.491999980062 35000000.019999980927 47700000.015000008047 4037529.983999996912 60255.484485296 2023-11-07T11:37:39.529568+00:00 20000093.490000009537 34999999.998000033200 47699999.973999992013 4037424.069000006188 60255.484496898 2023-11-07T11:37:40.531964+00:00 20000093.493999961764 34999999.972999930382 47699999.957999989390 4035117.962000011932 60255.484508500 2023-11-07T11:37:41.534358+00:00 20000093.492000039667 35000000.006000041962 47700000.034000009298 4036164.872999995947 60255.484520101 2023-11-07T11:37:42.536761+00:00 20000093.491000000387 35000000.026999950409 47699999.973000019789 4035340.070999979973 60255.484531703 2023-11-07T11:37:43.539158+00:00 20000093.493999961764 34999999.980000019073 47699999.986000001431 4032940.078000009060 60255.484543229 2023-11-07T11:37:44.535047+00:00 20000093.492000039667 35000000.003000020981 47700000.024999983609 4040458.907000004780 60255.484554907 2023-11-07T11:37:45.543948+00:00 20000093.493999961764 35000000.011000037193 47699999.991999976337 4037478.087000011932 60255.484566253 2023-11-07T11:37:46.524214+00:00 20000093.492000039667 34999999.987000003457 47700000.037000000477 4035445.990999997128 60255.484578035 2023-11-07T11:37:47.542229+00:00 20000093.488999959081 34999999.998000003397 47700000.032000012696 4038209.058999984991 60255.484589456 2023-11-07T11:37:48.529006+00:00 20000093.492000039667 35000000.015000000596 47699999.907000012696 4033722.856000006199 60255.484601058 2023-11-07T11:37:49.531406+00:00 20000093.491999980062 34999999.976000003517 47700000.097000002861 4034869.083999990951 60255.484612660 2023-11-07T11:37:50.533801+00:00 20000093.493999961764 35000000.022000007331 47699999.970999963582 4032699.893000007141 60255.484624262 2023-11-07T11:37:51.536197+00:00 20000093.493000030518 34999999.969999998808 47699999.976999998093 4035211.204999982845 60255.484635863 2023-11-07T11:37:52.538594+00:00 20000093.491999980062 35000000.024999983609 47700000.022000066936 4034809.846000016201 60255.484647284 2023-11-07T11:37:53.525366+00:00 20000093.491999980062 34999999.997000008821 47700000.024999983609 4037809.079999982845 60255.484659067 2023-11-07T11:37:54.543390+00:00 20000093.491000059992 34999999.985000006855 47699999.937999956310 4033697.015000044834 60255.484670488 2023-11-07T11:37:55.530172+00:00 20000093.493999961764 35000000.032999992371 47700000.024000048637 4036665.937999964226 60255.484682090 2023-11-07T11:37:56.532565+00:00 20000093.491000059992 34999999.963999986649 47699999.963999986649 4037757.034000039101 60255.484693692 2023-11-07T11:37:57.534961+00:00 20000093.495000001043 35000000.031000018120 47700000.054000020027 4034580.936999977101 60255.484705294 2023-11-07T11:37:58.537352+00:00 20000093.491999980062 34999999.985000006855 47700000.001999966800 4038043.034999967087 60255.484716714 2023-11-07T11:37:59.524119+00:00 20000093.490000009537 34999999.995999991894 47699999.958000056446 4036761.955000042915 60255.484728497 2023-11-07T11:38:00.542131+00:00 20000093.490000009537 34999999.991999976337 47700000.000000000000 4034465.030999958981 60255.484739918 2023-11-07T11:38:01.528900+00:00 20000093.496999979019 35000000.039000026882 47700000.058000013232 4036052.970000029076 60255.484751520 2023-11-07T11:38:02.531299+00:00 20000093.487999919802 34999999.962000012398 47699999.976000003517 4034657.987999976147 60255.484763121 2023-11-07T11:38:03.533696+00:00 20000093.494000080973 34999999.994999997318 47699999.935000002384 4036346.001000047196 60255.484774723 2023-11-07T11:38:04.536097+00:00 20000093.491999980062 35000000.013999938965 47700000.085000008345 4033736.097000002861 60255.484786325 2023-11-07T11:38:05.538491+00:00 20000093.493000030518 35000000.006999969482 47700000.004000008106 4035456.990999997128 60255.484797746 2023-11-07T11:38:06.525266+00:00 20000093.488999959081 35000000.017000079155 47699999.949999988079 4034993.955999969970 60255.484809529 2023-11-07T11:38:07.543283+00:00 20000093.495000001043 35000000.000000000000 47700000.036000013351 4038544.037000000011 60255.484820950 2023-11-07T11:38:08.530053+00:00 20000093.491000059992 34999999.965999960899 47699999.992999970913 4033175.889999986161 60255.484832551 2023-11-07T11:38:09.532447+00:00 20000093.491999980062 35000000.009999990463 47699999.973999977112 4034725.055999993812 60255.484843973 2023-11-07T11:38:10.519225+00:00 20000093.492999911308 35000000.009000062943 47700000.037000060081 4035243.992000042927 60255.484855755 2023-11-07T11:38:11.537239+00:00 20000093.492000099272 35000000.006999969482 47699999.958999991417 4028754.982999979984 60255.484867357 2023-11-07T11:38:12.539638+00:00 20000093.492999911308 35000000.008000023663 47700000.031000018120 4033618.008000016212 60255.484878778 2023-11-07T11:38:13.526407+00:00 20000093.493000030518 34999999.996999979019 47699999.951999902725 4036084.025999962818 60255.484890561 2023-11-07T11:38:14.544422+00:00 20000093.491000059992 34999999.970999963582 47700000.053000092506 4031516.921000003815 60255.484901981 2023-11-07T11:38:15.531190+00:00 20000093.492999911308 35000000.019999980927 47699999.998999953270 4035202.022000014782 60255.484913583 2023-11-07T11:38:16.533589+00:00 20000093.493000030518 34999999.994999997318 47699999.972000002861 4037357.064999998081 60255.484925004 2023-11-07T11:38:17.520363+00:00 20000093.493999961764 35000000.006999999285 47700000.026999950409 4033345.967000008095 60255.487401935 2023-11-07T11:41:51.527221+00:00 20000093.495000001043 35000000.009999990463 47699999.962999999523 4040530.905000001192 60255.487413537 2023-11-07T11:41:52.529613+00:00 20000093.490000009537 34999999.998999997973 47700000.056999981403 4039467.137999982107 60255.487425139 2023-11-07T11:41:53.532007+00:00 20000093.491999998689 35000000.016999997199 47699999.939999997616 4036946.912000000011 60255.487436741 2023-11-07T11:41:54.534406+00:00 20000093.491000000387 34999999.973999992013 47700000.010000050068 4038930.012000023853 60255.487448161 2023-11-07T11:41:55.521173+00:00 20000093.493999999017 35000000.013999998569 47699999.998999953270 4041701.989999980200 60255.487459945 2023-11-07T11:41:56.539192+00:00 20000093.489999990910 34999999.971000023186 47699999.994999997318 4042588.921000003815 60255.487471365 2023-11-07T11:41:57.525965+00:00 20000093.493999999017 35000000.016000002623 47699999.954000003636 4036196.129000008106 60255.487482967 2023-11-07T11:41:58.528358+00:00 20000093.491000000387 35000000.003999978304 47700000.047000050545 4035354.967000008095 60255.487494494 2023-11-07T11:41:59.524248+00:00 20000093.493999999017 35000000.008000023663 47699999.993000030518 4035653.089999973774 60255.487506171 2023-11-07T11:42:00.533148+00:00 20000093.493000000715 34999999.980000019073 47700000.044999957085 4041297.885000019800 60255.487517773 2023-11-07T11:42:01.535550+00:00 20000093.490000009537 35000000.015999972820 47699999.960000038147 4040583.983999996912 60255.487529299 2023-11-07T11:42:02.531443+00:00 20000093.491999980062 35000000.007000029087 47699999.997999906540 4039911.030000001192 60255.487540976 2023-11-07T11:42:03.540339+00:00 20000093.494000021368 34999999.972999989986 47699999.979000091553 4041760.928999990225 60255.487552322 2023-11-07T11:42:04.520604+00:00 20000093.491000000387 35000000.009999990463 47700000.030999898911 4040061.020999997854 60255.487564105 2023-11-07T11:42:05.538617+00:00 20000093.493999991566 34999999.992999970913 47700000.014000058174 4042766.738000005018 60255.487575525 2023-11-07T11:42:06.525390+00:00 20000093.488000039011 35000000.015999972820 47700000.021999962628 4037990.245000004768 60255.487587127 2023-11-07T11:42:07.527789+00:00 20000093.496999979019 34999999.996000051498 47699999.994999997318 4036319.030000001192 60255.487598729 2023-11-07T11:42:08.530187+00:00 20000093.490000009537 35000000.006000041962 47699999.942000001669 4039925.053000003099 60255.487610331 2023-11-07T11:42:09.532586+00:00 20000093.493999961764 34999999.978999972343 47699999.988000012934 4038154.940999985207 60255.487621933 2023-11-07T11:42:10.534976+00:00 20000093.488000039011 35000000.003000020981 47700000.048000007868 4035637.959000021219 60255.487633354 2023-11-07T11:42:11.521750+00:00 20000093.495000001043 34999999.996999979019 47699999.989999979734 4036085.089999973774 60255.487645136 2023-11-07T11:42:12.539765+00:00 20000093.492999970913 35000000.013000011444 47700000.020999997854 4039399.964000015985 60255.487656557 2023-11-07T11:42:13.526534+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 4041548.092999995220 60255.487668159 2023-11-07T11:42:14.528934+00:00 20000093.494000021368 34999999.991999976337 47700000.006000041962 4036521.893999993801 60255.487679761 2023-11-07T11:42:15.531328+00:00 20000093.490000009537 34999999.990999937057 47699999.950999982655 4039010.069000006188 60255.487691362 2023-11-07T11:42:16.533723+00:00 20000093.491000000387 35000000.011000037193 47700000.000999987125 4039953.979999988806 60255.487702784 2023-11-07T11:42:17.520499+00:00 20000093.491999980062 35000000.001999966800 47700000.032000012696 4039881.962000042200 60255.487714386 2023-11-07T11:42:18.522895+00:00 20000093.492000039667 34999999.986999988556 47699999.977999992669 4041547.045999944210 60255.487726168 2023-11-07T11:42:19.540913+00:00 20000093.493999961764 35000000.019000053406 47699999.981000073254 4041965.970000029076 60255.487737589 2023-11-07T11:42:20.527690+00:00 20000093.493000030518 34999999.980000019073 47699999.986999988556 4039467.036000012886 60255.487749191 2023-11-07T11:42:21.530087+00:00 20000093.490999940783 35000000.011999957263 47700000.032999992371 4040287.058999956120 60255.487760792 2023-11-07T11:42:22.532483+00:00 20000093.493000030518 35000000.011999987066 47700000.014999993145 4041791.913000047207 60255.487772394 2023-11-07T11:42:23.534888+00:00 20000093.491999980062 34999999.994999997318 47700000.008999936283 4040627.895999968052 60255.487783816 2023-11-07T11:42:24.521660+00:00 20000093.491000059992 34999999.996999986470 47699999.983000040054 4037586.097000002861 60255.487795417 2023-11-07T11:42:25.524047+00:00 20000093.493000030518 35000000.011000007391 47700000.047000050545 4037269.981999992859 60255.487807019 2023-11-07T11:42:26.526441+00:00 20000093.491999980062 35000000.002999991179 47699999.929999947548 4036411.975000023842 60255.487818621 2023-11-07T11:42:27.528838+00:00 20000093.492999911308 34999999.980000019073 47699999.985000006855 4037491.152999997139 60255.487830223 2023-11-07T11:42:28.531237+00:00 20000093.495000001043 34999999.995999991894 47699999.986999988556 4035141.814999998081 60255.487841825 2023-11-07T11:42:29.533639+00:00 20000093.488000039011 35000000.018000006676 47700000.032000057399 4036993.147000014782 60255.487853426 2023-11-07T11:42:30.536038+00:00 20000093.493999961764 35000000.015999972820 47700000.016000002623 4032561.967999995220 60255.487864847 2023-11-07T11:42:31.522809+00:00 20000093.490000009537 34999999.966000020504 47700000.056999996305 4033210.944999992847 60255.487876630 2023-11-07T11:42:32.540838+00:00 20000093.496000051498 35000000.001999966800 47699999.937999993563 4042812.074999988079 60255.487888051 2023-11-07T11:42:33.527605+00:00 20000093.491000059992 35000000.027000010014 47700000.006999999285 4034530.965000032913 60255.487899653 2023-11-07T11:42:34.529995+00:00 20000093.492999911308 34999999.981999993324 47700000.011000007391 4034702.004999995232 60255.487911073 2023-11-07T11:42:35.516764+00:00 20000093.491999980062 35000000.006000041962 47700000.001999996603 4034707.972000002861 60255.487922857 2023-11-07T11:42:36.534785+00:00 20000093.492000099272 35000000.020999968052 47700000.045999996364 4033275.014999986161 60255.487934458 2023-11-07T11:42:37.537173+00:00 20000093.492999911308 34999999.959000051022 47699999.945999979973 4036827.943000019062 60255.487945879 2023-11-07T11:42:38.523943+00:00 20000093.490000009537 35000000.024999983609 47700000.000999987125 4034415.113999962807 60255.487957662 2023-11-07T11:42:39.541966+00:00 20000093.496999979019 34999999.998999953270 47699999.976999998093 4033744.870999991894 60255.487969083 2023-11-07T11:42:40.528732+00:00 20000093.489000078291 34999999.994999997318 47700000.082999996841 4037497.138000010978 60255.487980684 2023-11-07T11:42:41.531127+00:00 20000093.492999911308 34999999.978999972343 47699999.915000021458 4031455.966000020970 60255.487992211 2023-11-07T11:42:42.527013+00:00 20000093.489000078291 35000000.016000032425 47699999.981999993324 4037171.967000008095 60255.488003888 2023-11-07T11:42:43.535917+00:00 20000093.492999911308 34999999.993999958038 47700000.013000011444 4035128.051999986172 60255.488015234 2023-11-07T11:42:44.516186+00:00 20000093.495000001043 35000000.029000036418 47700000.001999966800 4037391.948000013828 60255.488027016 2023-11-07T11:42:45.534200+00:00 20000093.492000099272 34999999.976000070572 47700000.024000048637 4037904.006999969017 60255.488038694 2023-11-07T11:42:46.543103+00:00 20000093.488999959081 34999999.988999962807 47700000.006999969482 4031175.986000000965 60255.488050039 2023-11-07T11:42:47.523368+00:00 20000093.495000001043 35000000.001999966800 47699999.996000051498 4034956.962000011932 60255.488061822 2023-11-07T11:42:48.541383+00:00 20000093.491000000387 35000000.016999959946 47699999.963999986649 4037388.119000018109 60255.488073242 2023-11-07T11:42:49.528152+00:00 20000093.493999999017 34999999.993000030518 47700000.049999952316 4037526.873999952804 60255.488084844 2023-11-07T11:42:50.530551+00:00 20000093.491000000387 34999999.986999988556 47699999.955000042915 4035484.098000050057 60255.488096265 2023-11-07T11:42:51.517325+00:00 20000093.493999999017 35000000.023000001907 47700000.016999959946 4033211.931999980938 60255.488108048 2023-11-07T11:42:52.535339+00:00 20000093.491000000387 35000000.003000020981 47700000.023000001907 4038615.931999980938 60255.488119469 2023-11-07T11:42:53.522111+00:00 20000093.491000011563 34999999.989999987185 47700000.001999996603 4038184.021000028122 60255.488131071 2023-11-07T11:42:54.524505+00:00 20000093.494999971241 35000000.019000001252 47699999.994000002742 4034393.052999972831 60255.488142853 2023-11-07T11:42:55.542522+00:00 20000093.489000018686 34999999.984999999404 47700000.056999996305 4035385.977999985218 60255.488154274 2023-11-07T11:42:56.529296+00:00 20000093.493999991566 34999999.989999987185 47699999.934000022709 4037374.029000043869 60255.488165876 2023-11-07T11:42:57.531697+00:00 20000093.492000009865 35000000.013999998569 47699999.965999990702 4036059.015999972820 60255.488177297 2023-11-07T11:42:58.518472+00:00 20000093.491999980062 34999999.994000017643 47699999.978999972343 4037608.074999988079 60255.488189080 2023-11-07T11:42:59.536489+00:00 20000093.493000000715 35000000.003999978304 47700000.060000002384 4040089.913000047207 60255.488200501 2023-11-07T11:43:00.523249+00:00 20000093.492000009865 35000000.000999987125 47699999.964000053704 4036823.005999981891 60255.488212102 2023-11-07T11:43:01.525644+00:00 20000093.491000000387 35000000.009000003338 47699999.997999973595 4033572.037000000011 60255.488223704 2023-11-07T11:43:02.528039+00:00 20000093.492999970913 35000000.003000020981 47699999.974000036716 4035932.991999983788 60255.488235306 2023-11-07T11:43:03.530432+00:00 20000093.493000030518 34999999.972000002861 47700000.042999923229 4032559.055999993812 60255.488246908 2023-11-07T11:43:04.532832+00:00 20000093.491999980062 35000000.013999998569 47700000.045000076294 4033353.897000014782 60255.488258509 2023-11-07T11:43:05.535229+00:00 20000093.491000000387 34999999.990999996662 47699999.891000032425 4038078.918999969959 60255.488270111 2023-11-07T11:43:06.537617+00:00 20000093.494000021368 34999999.986000001431 47700000.072999946773 4035950.089000045788 60255.488281532 2023-11-07T11:43:07.524386+00:00 20000093.491999980062 35000000.029999971390 47699999.976999998093 4032225.046000003815 60255.488293134 2023-11-07T11:43:08.526777+00:00 20000093.489000018686 34999999.991000063717 47700000.036000013351 4033608.902999997139 60255.488304736 2023-11-07T11:43:09.529175+00:00 20000093.495000001043 34999999.991999976337 47699999.985000006855 4036018.014999986161 60255.488316338 2023-11-07T11:43:10.531570+00:00 20000093.492999970913 34999999.998000033200 47700000.059000022709 4038162.022000014782 60255.488327759 2023-11-07T11:43:11.518352+00:00 20000093.491000000387 35000000.021999962628 47699999.959999918938 4038424.075999975204 60255.488339541 2023-11-07T11:43:12.536371+00:00 20000093.493000030518 34999999.983000040054 47699999.944000013173 4036465.003000020981 60255.488351143 2023-11-07T11:43:13.538766+00:00 20000093.493000030518 35000000.010999917984 47700000.047000050545 4035955.020999968052 60255.488362564 2023-11-07T11:43:14.525536+00:00 20000093.493999961764 34999999.985000006855 47700000.006999969482 4036042.989000021946 60255.488374166 2023-11-07T11:43:15.527930+00:00 20000093.488999959081 34999999.996999979019 47700000.020000003278 4040702.944999992847 60255.488385768 2023-11-07T11:43:16.530324+00:00 20000093.491999980062 34999999.993000030518 47699999.957999996841 4033985.032000004780 60255.488397370 2023-11-07T11:43:17.532722+00:00 20000093.493000030518 35000000.019000053406 47699999.982000008225 4036976.980000019073 60255.488408790 2023-11-07T11:43:18.519493+00:00 20000093.491999980062 34999999.972000002861 47700000.045999996364 4037123.895999968052 60255.488420573 2023-11-07T11:43:19.537519+00:00 20000093.490000009537 35000000.024999983609 47699999.968999981880 4037164.069999992847 60255.488431994 2023-11-07T11:43:20.524283+00:00 20000093.495000001043 34999999.990000009537 47699999.956000000238 4035010.023999989033 60255.488443596 2023-11-07T11:43:21.526679+00:00 20000093.490000009537 35000000.018000006676 47700000.097000002861 4035331.927000045776 60255.488455198 2023-11-07T11:43:22.529075+00:00 20000093.493999961764 34999999.978999972343 47699999.981999993324 4036058.087999999989 60255.488466799 2023-11-07T11:43:23.531467+00:00 20000093.491000059992 35000000.011000037193 47699999.948000006378 4035189.979999959003 60255.488478401 2023-11-07T11:43:24.533861+00:00 20000093.491999980062 35000000.005999997258 47699999.999000012875 4036618.002000033855 60255.488489928 2023-11-07T11:43:25.529753+00:00 20000093.493000030518 35000000.000000000000 47700000.050000011921 4033407.008000016212 60255.488501605 2023-11-07T11:43:26.538652+00:00 20000093.490999940783 34999999.983999997377 47699999.950999923050 4035800.982999920845 60255.488512950 2023-11-07T11:43:27.518919+00:00 20000093.492000099272 35000000.012999996543 47699999.979000091553 4033535.991000055801 60255.488524733 2023-11-07T11:43:28.536933+00:00 20000093.493999961764 35000000.006999999285 47700000.049999952316 4036474.998000026215 60255.488536154 2023-11-07T11:43:29.523700+00:00 20000093.490999940783 35000000.006000012159 47700000.018000006676 4030845.004999995232 60255.488547755 2023-11-07T11:43:30.526092+00:00 20000093.494000080973 35000000.008000023663 47699999.957000017166 4034309.013999938965 60255.488559538 2023-11-07T11:43:31.544110+00:00 20000093.487999919802 34999999.972000002861 47699999.965000033379 4039780.991000055801 60255.488570959 2023-11-07T11:43:32.530887+00:00 20000093.497000098228 35000000.006999969482 47700000.082999937236 4034212.014999986161 60255.488582561 2023-11-07T11:43:33.533283+00:00 20000093.491999980062 34999999.999000012875 47700000.021999962628 4036715.008999944199 60255.488593982 2023-11-07T11:43:34.520063+00:00 20000093.491999980062 35000000.009999990463 47699999.972000002861 4036313.909000039101 60255.488605765 2023-11-07T11:43:35.538075+00:00 20000093.491999980062 34999999.985000006855 47700000.021000027657 4036401.062999964226 60255.488617186 2023-11-07T11:43:36.524848+00:00 20000093.491000059992 35000000.000000000000 47699999.945999979973 4037807.023000001907 60255.488628787 2023-11-07T11:43:37.527245+00:00 20000093.491999980062 35000000.019999980927 47699999.974000096321 4034059.969000101089 60255.488640389 2023-11-07T11:43:38.529638+00:00 20000093.492999911308 34999999.973999977112 47700000.029000006616 4033266.931999921799 60255.488651991 2023-11-07T11:43:39.532039+00:00 20000093.493000030518 34999999.998000033200 47700000.013999998569 4033472.134999989998 60255.488663593 2023-11-07T11:43:40.534433+00:00 20000093.491999980062 35000000.023000001907 47699999.994999997318 4037283.835000038147 60255.488675014 2023-11-07T11:43:41.521210+00:00 20000093.493000000715 35000000.001999966800 47700000.042999982834 4039142.133999944199 60255.488686797 2023-11-07T11:43:42.539232+00:00 20000093.492000009865 34999999.993000030518 47700000.042000032961 4031732.007000089157 60255.488698218 2023-11-07T11:43:43.526004+00:00 20000093.491999998689 35000000.009999990463 47699999.914999961853 4035523.000000000000 60255.488709820 2023-11-07T11:43:44.528392+00:00 20000093.493999999017 34999999.972000002861 47700000.047000050545 4032380.962999939919 60255.488721421 2023-11-07T11:43:45.530793+00:00 20000093.488999988884 35000000.016999959946 47699999.940999977291 4040497.927999972831 60255.488733023 2023-11-07T11:43:46.533191+00:00 20000093.495000001043 35000000.022000066936 47700000.037999987602 4034841.223000050057 60255.488744444 2023-11-07T11:43:47.519960+00:00 20000093.491999980062 34999999.967000007629 47699999.994000017643 4038072.792999982834 60255.488756046 2023-11-07T11:43:48.522355+00:00 20000093.491000030190 34999999.997999906540 47699999.985000006855 4036316.009000062943 60255.488767828 2023-11-07T11:43:49.540375+00:00 20000093.491999980062 34999999.989000082016 47700000.011999957263 4032822.004999995232 60255.488779250 2023-11-07T11:43:50.527145+00:00 20000093.493000000715 35000000.033999919891 47700000.014999993145 4036780.046000003815 60255.488790851 2023-11-07T11:43:51.529539+00:00 20000093.490000009537 34999999.970000028610 47699999.920999996364 4032970.973999977112 60255.488802453 2023-11-07T11:43:52.531936+00:00 20000093.495000001043 35000000.019999980927 47700000.060999989510 4031073.968999981880 60255.488814055 2023-11-07T11:43:53.534331+00:00 20000093.491999980062 34999999.978000037372 47700000.019000053406 4035687.100000023842 60255.488825476 2023-11-07T11:43:54.521107+00:00 20000093.493000030518 35000000.010999999940 47699999.964999906719 4032356.955999969970 60255.488837258 2023-11-07T11:43:55.539126+00:00 20000093.489999949932 35000000.015000008047 47700000.030000090599 4036906.006999969017 60255.488848679 2023-11-07T11:43:56.525897+00:00 20000093.492000039667 34999999.983999997377 47699999.929999947548 4036458.914000033867 60255.488860281 2023-11-07T11:43:57.528284+00:00 20000093.493999961764 35000000.010999992490 47700000.016000032425 4032549.008999944199 60255.488871702 2023-11-07T11:43:58.515055+00:00 20000093.489000018686 34999999.972000002861 47699999.994999997318 4038485.027000070084 60255.488883485 2023-11-07T11:43:59.533081+00:00 20000093.498000029474 35000000.043000012636 47700000.039999961853 4041812.870000004768 60255.488895087 2023-11-07T11:44:00.535473+00:00 20000093.487999979407 34999999.984999977052 47700000.010999999940 4034094.189000010025 60255.488906507 2023-11-07T11:44:01.522245+00:00 20000093.494000021368 34999999.993000000715 47700000.015000008047 4037387.957000017166 60255.488918290 2023-11-07T11:44:02.540258+00:00 20000093.491000000387 34999999.981999993324 47700000.009999990463 4039756.054999948014 60255.488929711 2023-11-07T11:44:03.527029+00:00 20000093.493999961764 35000000.021000027657 47699999.958999991417 4038312.927999972831 60255.488941313 2023-11-07T11:44:04.529422+00:00 20000093.492000039667 35000000.011999957263 47700000.015000022948 4038874.060999989975 60255.488952839 2023-11-07T11:44:05.525311+00:00 20000093.491999980062 34999999.966000020504 47699999.988000012934 4038063.963000059128 60255.488964516 2023-11-07T11:44:06.534212+00:00 20000093.491999980062 35000000.005000002682 47700000.038999967277 4038341.083999990951 60255.488975862 2023-11-07T11:44:07.514481+00:00 20000093.493000030518 35000000.021000027657 47699999.989000022411 4039891.927999972831 60255.488987645 2023-11-07T11:44:08.532502+00:00 20000093.491999980062 34999999.992999970913 47699999.960999973118 4035052.011999965180 60255.488999322 2023-11-07T11:44:09.541400+00:00 20000093.491000059992 35000000.007999956608 47699999.980000019073 4038113.998000026215 60255.489010667 2023-11-07T11:44:10.521665+00:00 20000093.492999911308 35000000.006000041962 47700000.009999990463 4039465.019000052940 60255.489022450 2023-11-07T11:44:11.539677+00:00 20000093.491999980062 34999999.996000051498 47700000.044000029564 4036866.970999956131 60255.489033871 2023-11-07T11:44:12.526448+00:00 20000093.491000059992 34999999.973999977112 47699999.967999942601 4036326.896000028122 60255.489045473 2023-11-07T11:44:13.528848+00:00 20000093.495000001043 35000000.034999966621 47699999.955000042915 4039655.092999935150 60255.489056894 2023-11-07T11:44:14.515624+00:00 20000093.491999980062 34999999.981000073254 47700000.032999992371 4039329.983000040054 60255.489068677 2023-11-07T11:44:15.533650+00:00 20000093.490000009537 35000000.006999969482 47700000.008000023663 4039664.098000050057 60255.489080098 2023-11-07T11:44:16.520426+00:00 20000093.493000030518 34999999.996999979019 47700000.019000053406 4037970.888000010978 60255.489091699 2023-11-07T11:44:17.522819+00:00 20000093.490999940783 34999999.988999962807 47699999.983999967575 4041950.038999915123 60255.489103482 2023-11-07T11:44:18.540829+00:00 20000093.495000001043 34999999.991999976337 47700000.027999997139 4039141.095000029076 60255.489114903 2023-11-07T11:44:19.527601+00:00 20000093.491000059992 35000000.049000017345 47700000.013000011444 4038061.876999973785 60255.489126504 2023-11-07T11:44:20.529997+00:00 20000093.493999961764 34999999.958999991417 47699999.975000016391 4035842.044000030030 60255.489138106 2023-11-07T11:44:21.532394+00:00 20000093.491999980062 35000000.012000076473 47700000.026999950409 4037413.095999956131 60255.489149708 2023-11-07T11:44:22.534791+00:00 20000093.491000059992 35000000.001999966800 47699999.973000049591 4038851.867000102997 60255.489161129 2023-11-07T11:44:23.521566+00:00 20000093.492999911308 35000000.013000011444 47700000.008000001311 4041901.046999930870 60255.489172731 2023-11-07T11:44:24.523964+00:00 20000093.490000009537 34999999.972000002861 47700000.006999999285 4042370.075000048149 60255.489184333 2023-11-07T11:44:25.526357+00:00 20000093.495000001043 35000000.013999998569 47699999.990999996662 4034232.940999985207 60255.489195934 2023-11-07T11:44:26.528752+00:00 20000093.490000009537 34999999.999999992549 47700000.004000008106 4037019.944999932777 60255.489207536 2023-11-07T11:44:27.531145+00:00 20000093.495000001043 35000000.001999996603 47700000.016000002623 4033025.997000098228 60255.489219138 2023-11-07T11:44:28.533545+00:00 20000093.489000078291 35000000.005999997258 47699999.936999976635 4036512.996999979019 60255.489230740 2023-11-07T11:44:29.535941+00:00 20000093.493999961764 34999999.994000017643 47700000.053000032902 4039508.054000020027 60255.489242161 2023-11-07T11:44:30.522715+00:00 20000093.493000030518 34999999.969999998808 47699999.969999969006 4033204.983999968041 60255.489253763 2023-11-07T11:44:31.525109+00:00 20000093.490999940783 35000000.021999977529 47700000.012000016868 4038441.993999958038 60255.489265365 2023-11-07T11:44:32.527504+00:00 20000093.493000030518 35000000.018999986351 47699999.972000002861 4036999.011000037193 60255.489276967 2023-11-07T11:44:33.529901+00:00 20000093.491999980062 34999999.990000009537 47700000.073000006378 4034127.929000020027 60255.489288387 2023-11-07T11:44:34.516673+00:00 20000093.489999998361 35000000.000000000000 47699999.954000003636 4036826.985999941826 60255.489300170 2023-11-07T11:44:35.534691+00:00 20000093.493999999017 34999999.987999983132 47699999.990000009537 4033840.065000057220 60255.489311772 2023-11-07T11:44:36.537089+00:00 20000093.493000000715 34999999.999000012875 47700000.059000022709 4036032.056999921799 60255.489323193 2023-11-07T11:44:37.523864+00:00 20000093.493000008166 35000000.008000023663 47699999.986999988556 4037704.955000042915 60255.489334795 2023-11-07T11:44:38.526252+00:00 20000093.491000000387 34999999.996999979019 47699999.962999939919 4035729.958000063896 60255.489346396 2023-11-07T11:44:39.528650+00:00 20000093.493000000715 35000000.001999966800 47700000.034000039101 4036426.035999894142 60255.489357998 2023-11-07T11:44:40.531042+00:00 20000093.491999998689 34999999.999000072479 47699999.983999967575 4036786.089000105858 60255.489369419 2023-11-07T11:44:41.517812+00:00 20000093.493000000715 35000000.013999938965 47700000.037999987602 4040229.887999891769 60255.489381202 2023-11-07T11:44:42.535834+00:00 20000093.488999988884 34999999.970000028610 47699999.919000029564 4040826.966000080109 60255.489392623 2023-11-07T11:44:43.522606+00:00 20000093.495999988168 35000000.011999957263 47700000.013000011444 4038723.077000021935 60255.489404225 2023-11-07T11:44:44.525002+00:00 20000093.488000009209 35000000.006000041962 47699999.980000019073 4039023.974999905098 60255.489416007 2023-11-07T11:44:45.543020+00:00 20000093.497000008821 35000000.018000006676 47700000.083999998868 4043081.002000092994 60255.489427428 2023-11-07T11:44:46.529790+00:00 20000093.491000000387 34999999.958999991417 47699999.981000013649 4040459.040999888908 60255.489439030 2023-11-07T11:44:47.532179+00:00 20000093.493000000715 34999999.998999953270 47699999.970999993384 4041704.977000116836 60255.489450556 2023-11-07T11:44:48.528072+00:00 20000093.491000000387 35000000.004000067711 47700000.000000000000 4041716.939999938011 60255.489462234 2023-11-07T11:44:49.536976+00:00 20000093.493000030518 35000000.037999987602 47699999.965000003576 4043118.062999964226 60255.489473579 2023-11-07T11:44:50.517239+00:00 20000093.489999949932 34999999.991999976337 47700000.010000020266 4042390.950000048149 60255.489485362 2023-11-07T11:44:51.535256+00:00 20000093.494000021368 35000000.009000062943 47700000.007999956608 4039821.031999946106 60255.489496783 2023-11-07T11:44:52.522036+00:00 20000093.491000000387 34999999.963999986649 47700000.020000040531 4039851.092000008095 60255.489508385 2023-11-07T11:44:53.524430+00:00 20000093.495000001043 35000000.001999966800 47700000.025999963284 4043393.968999981880 60255.489520167 2023-11-07T11:44:54.542449+00:00 20000093.487999979407 35000000.001999966800 47699999.957999996841 4042109.913000106812 60255.489531588 2023-11-07T11:44:55.529226+00:00 20000093.496000051498 34999999.996999979019 47700000.005000002682 4045174.032999991905 60255.489543190 2023-11-07T11:44:56.531629+00:00 20000093.491000000387 35000000.011000007391 47700000.007000029087 4042089.965999960899 60255.489554611 2023-11-07T11:44:57.518409+00:00 20000093.495000001043 34999999.998000003397 47700000.023000001907 4042845.967000008095 60255.489566394 2023-11-07T11:44:58.536425+00:00 20000093.487999979407 34999999.996999986470 47699999.993999958038 4041960.057999968994 60255.489577815 2023-11-07T11:44:59.523198+00:00 20000093.495999988168 35000000.015999987721 47700000.024000048637 4044993.034999967087 60255.489589416 2023-11-07T11:45:00.525584+00:00 20000093.491000059992 34999999.985000006855 47700000.001000046730 4042296.024000049103 60255.489601018 2023-11-07T11:45:01.527982+00:00 20000093.490999940783 34999999.986000001431 47699999.927999973297 4040157.901000022888 60255.489612620 2023-11-07T11:45:02.530378+00:00 20000093.495000001043 35000000.041000008583 47700000.018000006676 4038283.011000037193 60255.489624222 2023-11-07T11:45:03.532773+00:00 20000093.488000039011 35000000.006999969482 47700000.032999992371 4043406.087999939919 60255.489635643 2023-11-07T11:45:04.519549+00:00 20000093.495999928564 34999999.980000019073 47700000.015999913216 4040364.952999948990 60255.489647426 2023-11-07T11:45:05.537571+00:00 20000093.489000078291 34999999.978999972343 47699999.948000073433 4040642.980000019073 60255.489658847 2023-11-07T11:45:06.524341+00:00 20000093.493999961764 35000000.010000050068 47700000.024999983609 4042222.001000047196 60255.489670448 2023-11-07T11:45:07.526738+00:00 20000093.491999980062 35000000.023999989033 47699999.980000019073 4043783.986999989022 60255.489682050 2023-11-07T11:45:08.529135+00:00 20000093.495000001043 34999999.986000001431 47699999.954000003636 4041374.947999954224 60255.489693652 2023-11-07T11:45:09.531532+00:00 20000093.488000039011 34999999.990999996662 47700000.062000006437 4039347.036000012886 60255.489705073 2023-11-07T11:45:10.518309+00:00 20000093.495000001043 35000000.001999966800 47700000.001000002027 4038290.069000006188 60255.489716675 2023-11-07T11:45:11.520708+00:00 20000093.488999959081 35000000.009999990463 47699999.997000008821 4037472.904999970924 60255.489728457 2023-11-07T11:45:12.538725+00:00 20000093.495000001043 34999999.989000082016 47700000.014999993145 4040761.083000063896 60255.489739879 2023-11-07T11:45:13.525497+00:00 20000093.491000059992 35000000.000999927521 47699999.975000016391 4043336.011999965180 60255.489751481 2023-11-07T11:45:14.527896+00:00 20000093.492999911308 35000000.000000000000 47699999.986999988556 4036758.008000016212 60255.489763082 2023-11-07T11:45:15.530288+00:00 20000093.491999980062 35000000.001999966800 47700000.006999969482 4042935.978999971878 60255.489774684 2023-11-07T11:45:16.532684+00:00 20000093.493000030518 34999999.991000063717 47700000.000000000000 4043207.017000079155 60255.489786105 2023-11-07T11:45:17.519473+00:00 20000093.491999980062 35000000.019999980927 47700000.055999986827 4038271.871999979019 60255.489797887 2023-11-07T11:45:18.537493+00:00 20000093.494000080973 35000000.006000041962 47699999.997000038624 4044630.100999950897 60255.489809309 2023-11-07T11:45:19.524267+00:00 20000093.490000009537 34999999.991999976337 47699999.952999949455 4044405.935999989975 60255.489820911 2023-11-07T11:45:20.526662+00:00 20000093.495000001043 34999999.990000009537 47700000.041000008583 4044217.093000053894 60255.489832512 2023-11-07T11:45:21.529049+00:00 20000093.488999959081 34999999.995999932289 47699999.942000031471 4040981.909999967087 60255.489844114 2023-11-07T11:45:22.531442+00:00 20000093.490999940783 35000000.012000076473 47700000.016999959946 4041778.057000041008 60255.489855716 2023-11-07T11:45:23.533838+00:00 20000093.493000030518 34999999.991999976337 47700000.016000032425 4041914.965999960899 60255.489867137 2023-11-07T11:45:24.520613+00:00 20000093.494000080973 35000000.005000002682 47700000.024000048637 4041475.083999990951 60255.489878919 2023-11-07T11:45:25.538636+00:00 20000093.493999961764 35000000.003999948502 47699999.991999976337 4042808.914000033867 60255.489890340 2023-11-07T11:45:26.525407+00:00 20000093.488999959081 34999999.983999997377 47699999.939000010490 4045705.021000028122 60255.489901942 2023-11-07T11:45:27.527803+00:00 20000093.491999980062 35000000.006999999285 47699999.998999953270 4046442.962000011932 60255.489913469 2023-11-07T11:45:28.523687+00:00 20000093.495000001043 35000000.003999993205 47700000.027000069618 4043776.078999996185 60255.489925146 2023-11-07T11:45:29.532585+00:00 20000093.491000000387 35000000.010999992490 47699999.978999972343 4043866.014999986161 60255.489936491 2023-11-07T11:45:30.512854+00:00 20000093.493999999017 34999999.991000026464 47699999.994999997318 4043516.939999938011 60255.489948274 2023-11-07T11:45:31.530871+00:00 20000093.489000011235 35000000.017999976873 47700000.012000001967 4047643.110000013839 60255.489959951 2023-11-07T11:45:32.539770+00:00 20000093.491999998689 34999999.967000007629 47700000.044999986887 4041350.924000024796 60255.489971297 2023-11-07T11:45:33.520038+00:00 20000093.491000000387 35000000.025999993086 47700000.011000007391 4041926.996000051033 60255.489983079 2023-11-07T11:45:34.538051+00:00 20000093.494999989867 34999999.986999988556 47699999.960000008345 4039682.919999957085 60255.489994500 2023-11-07T11:45:35.524827+00:00 20000093.491000000387 34999999.987000048161 47700000.045999966562 4043239.113000034820 60255.490006102 2023-11-07T11:45:36.527220+00:00 20000093.493000000715 35000000.001999966800 47699999.955000042915 4042864.959999918938 60255.490017523 2023-11-07T11:45:37.514006+00:00 20000093.493000000715 35000000.003000020981 47699999.998999953270 4041332.981000065804 60255.490029306 2023-11-07T11:45:38.532030+00:00 20000093.493000000715 34999999.982999980450 47699999.990999996662 4042444.949000000022 60255.490040727 2023-11-07T11:45:39.518810+00:00 20000093.489000018686 35000000.005000002682 47700000.010000050068 4047227.060000000056 60255.490052328 2023-11-07T11:45:40.521200+00:00 20000093.493999991566 35000000.021000027657 47699999.986000001431 4043829.919999999925 60255.490064112 2023-11-07T11:45:41.539217+00:00 20000093.493000030518 34999999.987999923527 47700000.024999983609 4042011.077000000048 60255.490075532 2023-11-07T11:45:42.525989+00:00 20000093.491999980062 35000000.008000023663 47699999.991000063717 4041154.015000001062 60255.490087134 2023-11-07T11:45:43.528381+00:00 20000093.491999980062 35000000.011000037193 47700000.007999897003 4044134.056000002194 60255.490098736 2023-11-07T11:45:44.530776+00:00 20000093.491999980062 34999999.996999979019 47700000.034000039101 4041457.791999998968 60255.490110338 2023-11-07T11:45:45.533181+00:00 20000093.489000018686 35000000.001000046730 47699999.902999997139 4035716.141999997199 60255.490121759 2023-11-07T11:45:46.519956+00:00 20000093.495000001043 35000000.003999948502 47700000.041000008583 4042954.976000003982 60255.490133360 2023-11-07T11:45:47.522350+00:00 20000093.491000000387 34999999.963999986649 47699999.970000028610 4039977.979999997187 60255.490144962 2023-11-07T11:45:48.524746+00:00 20000093.494000021368 34999999.999000072479 47700000.061999917030 4038963.991999999154 60255.490156564 2023-11-07T11:45:49.527135+00:00 20000093.491000000387 35000000.013000011444 47699999.987000107765 4042873.969000004232 60255.490168166 2023-11-07T11:45:50.529534+00:00 20000093.495000001043 35000000.001999966800 47699999.980999946594 4040373.134999997914 60255.490179768 2023-11-07T11:45:51.531926+00:00 20000093.491999980062 35000000.016999959946 47700000.029999971390 4044295.973999998998 60255.490191369 2023-11-07T11:45:52.534319+00:00 20000093.492999970913 34999999.996999979019 47700000.008000023663 4042925.990000002086 60255.490202791 2023-11-07T11:45:53.521093+00:00 20000093.489000018686 34999999.983000040054 47699999.979999996722 4042982.050999999046 60255.490214392 2023-11-07T11:45:54.523487+00:00 20000093.492000039667 35000000.000000000000 47699999.981999993324 4042747.958000003826 60255.490225994 2023-11-07T11:45:55.525878+00:00 20000093.493999961764 34999999.998000033200 47700000.039999991655 4046014.950000002980 60255.490237596 2023-11-07T11:45:56.528272+00:00 20000093.491999980062 35000000.000999927521 47699999.925999999046 4038204.135999992024 60255.490249017 2023-11-07T11:45:57.515047+00:00 20000093.490000009537 35000000.023000001907 47700000.080000013113 4035937.893000007141 60255.490260799 2023-11-07T11:45:58.533071+00:00 20000093.496000051498 34999999.977000012994 47699999.990999996662 4041067.033999993932 60255.490272401 2023-11-07T11:45:59.535464+00:00 20000093.488999959081 34999999.980999991298 47700000.018000006676 4041408.844999998808 60255.490283822 2023-11-07T11:46:00.522234+00:00 20000093.495999928564 35000000.023999996483 47699999.922999978065 4042268.119000003207 60255.490295424 2023-11-07T11:46:01.524628+00:00 20000093.493000030518 35000000.018000006676 47700000.097999989986 4038060.988999993075 60255.490307026 2023-11-07T11:46:02.527021+00:00 20000093.491000059992 34999999.994999997318 47699999.879000008106 4041599.079999998212 60255.490318628 2023-11-07T11:46:03.529413+00:00 20000093.491999980062 35000000.003999978304 47700000.076000027359 4041559.920000001788 60255.490330048 2023-11-07T11:46:04.516191+00:00 20000093.490999940783 34999999.989999979734 47699999.968999981880 4036614.996000006795 60255.490341831 2023-11-07T11:46:05.534215+00:00 20000093.492000099272 34999999.984000027180 47699999.990000009537 4037202.042999998201 60255.490353252 2023-11-07T11:46:06.520986+00:00 20000093.490999940783 35000000.005999982357 47700000.001000046730 4039612.919000000227 60255.490364854 2023-11-07T11:46:07.523386+00:00 20000093.495000001043 35000000.017000019550 47699999.994999997318 4037823.954999998212 60255.490376637 2023-11-07T11:46:08.541410+00:00 20000093.488999959081 34999999.992999970913 47700000.019999980927 4039442.091000006068 60255.490388058 2023-11-07T11:46:09.528175+00:00 20000093.496000051498 35000000.016000032425 47700000.042999982834 4036016.074000000954 60255.490399660 2023-11-07T11:46:10.530571+00:00 20000093.490999940783 34999999.981000013649 47699999.954999923706 4044749.941000000108 60255.490411186 2023-11-07T11:46:11.526456+00:00 20000093.493000030518 34999999.980999946594 47699999.985000006855 4038149.028999983799 60255.490422863 2023-11-07T11:46:12.535362+00:00 20000093.491999980062 35000000.014999993145 47700000.034000039101 4042114.989000021946 60255.490434209 2023-11-07T11:46:13.515633+00:00 20000093.494000080973 35000000.002000093460 47699999.980999946594 4040300.958000003826 60255.490445991 2023-11-07T11:46:14.533650+00:00 20000093.487999919802 35000000.018000006676 47699999.994000077248 4042377.058999984991 60255.490457412 2023-11-07T11:46:15.520419+00:00 20000093.493000030518 34999999.994999997318 47700000.010999999940 4041632.949000000954 60255.490469014 2023-11-07T11:46:16.522814+00:00 20000093.493000030518 34999999.983999967575 47699999.989999987185 4040817.037999988068 60255.490480796 2023-11-07T11:46:17.540834+00:00 20000093.493000030518 35000000.018999926746 47699999.973999992013 4037977.009000002872 60255.490492218 2023-11-07T11:46:18.527610+00:00 20000093.492999911308 35000000.002000093460 47700000.049000017345 4037146.962000011932 60255.490503820 2023-11-07T11:46:19.530013+00:00 20000093.493000030518 34999999.981999993324 47699999.929999977350 4039359.009999989998 60255.490515240 2023-11-07T11:46:20.516787+00:00 20000093.491000059992 35000000.018000006676 47700000.090000003576 4042141.013999999035 60255.490527023 2023-11-07T11:46:21.534804+00:00 20000093.493999961764 34999999.998999953270 47700000.005999982357 4038635.052000015974 60255.490538444 2023-11-07T11:46:22.521578+00:00 20000093.491000000387 34999999.983000040054 47699999.992000043392 4041512.908999979030 60255.490550046 2023-11-07T11:46:23.523966+00:00 20000093.493000000715 35000000.015999913216 47699999.981000013649 4035173.120000004768 60255.490561648 2023-11-07T11:46:24.526359+00:00 20000093.491999998689 34999999.975000016391 47700000.009000003338 4043736.946000009775 60255.490573250 2023-11-07T11:46:25.528762+00:00 20000093.493000000715 35000000.026000022888 47699999.965999960899 4037346.034999995958 60255.490584851 2023-11-07T11:46:26.531163+00:00 20000093.491000000387 34999999.996999979019 47700000.045000016689 4042488.853000015020 60255.490596273 2023-11-07T11:46:27.517937+00:00 20000093.491000011563 34999999.996000051498 47699999.962000012398 4039283.110999972094 60255.490608055 2023-11-07T11:46:28.535959+00:00 20000093.491999980062 34999999.993000000715 47700000.041999943554 4041164.950000017881 60255.490619476 2023-11-07T11:46:29.522733+00:00 20000093.492000009865 34999999.994000002742 47699999.989000082016 4039621.977999985218 60255.490631078 2023-11-07T11:46:30.525128+00:00 20000093.491000000387 35000000.012999996543 47700000.001999966800 4041414.084000021219 60255.490642680 2023-11-07T11:46:31.527523+00:00 20000093.493999991566 34999999.962000012398 47699999.975000016391 4039426.946999996901 60255.490654281 2023-11-07T11:46:32.529914+00:00 20000093.491000030190 35000000.027999997139 47700000.011999957263 4039547.976999998093 60255.490665703 2023-11-07T11:46:33.516694+00:00 20000093.493999991566 35000000.011000007391 47699999.973000049591 4037567.042999982834 60255.490677485 2023-11-07T11:46:34.534712+00:00 20000093.489999979734 34999999.998000003397 47700000.046999931335 4038793.950000017881 60255.490689087 2023-11-07T11:46:35.537109+00:00 20000093.495999988168 34999999.992000013590 47699999.958999991417 4042003.947999984026 60255.490700508 2023-11-07T11:46:36.523882+00:00 20000093.490000009537 35000000.016999959946 47700000.027999997139 4039937.046000003815 60255.490712110 2023-11-07T11:46:37.526278+00:00 20000093.493000030518 34999999.994999997318 47700000.032999992371 4034967.006000012159 60255.490723711 2023-11-07T11:46:38.528670+00:00 20000093.491999980062 34999999.998000033200 47699999.990999996662 4041863.041999996174 60255.490735313 2023-11-07T11:46:39.531060+00:00 20000093.493000030518 34999999.979999959469 47699999.945999987423 4034784.983999996912 60255.490746734 2023-11-07T11:46:40.517834+00:00 20000093.489999949932 35000000.028000056744 47699999.988999992609 4040555.930999993812 60255.490758517 2023-11-07T11:46:41.535853+00:00 20000093.492000039667 34999999.998999953270 47700000.004000008106 4036390.119000018109 60255.490769938 2023-11-07T11:46:42.522622+00:00 20000093.492999970913 34999999.977000057697 47700000.034000009298 4035313.943999975920 60255.490781540 2023-11-07T11:46:43.525015+00:00 20000093.493000030518 35000000.000000000000 47699999.989000022411 4041684.007000029087 60255.490793142 2023-11-07T11:46:44.527409+00:00 20000093.491999980062 34999999.996999979019 47700000.028999976814 4036566.060999989975 60255.490804743 2023-11-07T11:46:45.529804+00:00 20000093.491000000387 35000000.005999922752 47699999.981999993324 4038424.925000011921 60255.490816345 2023-11-07T11:46:46.532196+00:00 20000093.492999970913 35000000.002000093460 47699999.944999992847 4041336.884999989998 60255.490827766 2023-11-07T11:46:47.518971+00:00 20000093.493000030518 35000000.013999938965 47699999.994999997318 4036972.082000017166 60255.490839548 2023-11-07T11:46:48.536981+00:00 20000093.495000001043 34999999.973000049591 47700000.088999986649 4042380.094999969006 60255.490850969 2023-11-07T11:46:49.523738+00:00 20000093.490000009537 35000000.016999959946 47699999.978999972343 4039686.018999993801 60255.490862571 2023-11-07T11:46:50.526131+00:00 20000093.490999940783 35000000.004000067711 47699999.951000086963 4041241.972000002861 60255.490874098 2023-11-07T11:46:51.522019+00:00 20000093.492000099272 35000000.007999897003 47700000.043999910355 4044788.990000010002 60255.490885775 2023-11-07T11:46:52.530912+00:00 20000093.491999980062 34999999.988000042737 47699999.957000017166 4043392.992999970913 60255.490897376 2023-11-07T11:46:53.533305+00:00 20000093.491999980062 34999999.994999997318 47700000.001000046730 4037747.955000042915 60255.490908903 2023-11-07T11:46:54.529194+00:00 20000093.490999940783 35000000.031000018120 47700000.042999982834 4037663.986999989022 60255.490920580 2023-11-07T11:46:55.538105+00:00 20000093.496000051498 34999999.978999972343 47699999.978000037372 4035635.990999997128 60255.490931925 2023-11-07T11:46:56.518373+00:00 20000093.493000030518 34999999.985000006855 47699999.964999906719 4038194.023000001907 60255.490943708 2023-11-07T11:46:57.536385+00:00 20000093.488999959081 35000000.019000053406 47700000.063000082970 4043137.021000028122 60255.490955129 2023-11-07T11:46:58.523156+00:00 20000093.493000030518 35000000.011999957263 47699999.965999960899 4040266.986999989022 60255.490966731 2023-11-07T11:46:59.525554+00:00 20000093.492999911308 34999999.972000002861 47699999.998999953270 4039456.987999976147 60255.490978152 2023-11-07T11:47:00.512323+00:00 20000093.491000059992 35000000.012999996543 47700000.048000000417 4035748.042999982834 60255.490989935 2023-11-07T11:47:01.530345+00:00 20000093.496000051498 34999999.994999997318 47699999.946000002325 4037478.029000043869 60255.491001536 2023-11-07T11:47:02.532743+00:00 20000093.488999959081 35000000.020000010729 47700000.047999992967 4039968.062999964226 60255.491012957 2023-11-07T11:47:03.519516+00:00 20000093.493999961764 34999999.969999998808 47700000.018000006676 4039785.887000023853 60255.491024740 2023-11-07T11:47:04.537528+00:00 20000093.491999980062 35000000.009999990463 47699999.970999993384 4043184.967000008095 60255.491036161 2023-11-07T11:47:05.524304+00:00 20000093.491999980062 34999999.991000026464 47699999.990000009537 4039925.099999963772 60255.491047763 2023-11-07T11:47:06.526698+00:00 20000093.493000030518 35000000.015999972820 47699999.985000006855 4038550.879000008106 60255.491059365 2023-11-07T11:47:07.529091+00:00 20000093.493000030518 35000000.000000000000 47699999.979999959469 4038887.027000010014 60255.491070966 2023-11-07T11:47:08.531482+00:00 20000093.488999959081 34999999.998000033200 47700000.016000032425 4034243.985000013839 60255.491082388 2023-11-07T11:47:09.518266+00:00 20000093.491000059992 34999999.988999962807 47699999.999000012875 4039063.995999991894 60255.491093989 2023-11-07T11:47:10.520663+00:00 20000093.495999928564 34999999.998000033200 47700000.000000000000 4040182.017000020016 60255.491105591 2023-11-07T11:47:11.523052+00:00 20000093.489000078291 35000000.018000006676 47700000.044000029564 4042338.996999979019 60255.491117192 2023-11-07T11:47:12.525450+00:00 20000093.493999961764 34999999.983999967575 47699999.942999958992 4038102.023000001907 60255.491128794 2023-11-07T11:47:13.527843+00:00 20000093.491000059992 35000000.000000000000 47699999.988000042737 4040895.952000021935 60255.491140396 2023-11-07T11:47:14.530241+00:00 20000093.494999889284 35000000.044999957085 47700000.054999947548 4038192.061999977101 60255.491151998 2023-11-07T11:47:15.532635+00:00 20000093.489000078291 34999999.943000078201 47699999.950999982655 4043995.972999989986 60255.491163419 2023-11-07T11:47:16.519409+00:00 20000093.495000001043 35000000.005999922752 47700000.072000026703 4040731.019999980927 60255.491175021 2023-11-07T11:47:17.521800+00:00 20000093.491999998689 35000000.035000093281 47699999.929000020027 4039717.006000041962 60255.491186623 2023-11-07T11:47:18.524196+00:00 20000093.493000000715 34999999.957999937236 47699999.986999988556 4039289.871999979019 60255.491198224 2023-11-07T11:47:19.526590+00:00 20000093.491999998689 35000000.023000001907 47700000.060999989510 4037189.203999996185 60255.491209645 2023-11-07T11:47:20.513358+00:00 20000093.491999998689 34999999.996999979019 47699999.983999967575 4035906.884000002872 60255.491221428 2023-11-07T11:47:21.531375+00:00 20000093.491999998689 35000000.007000088692 47699999.965000033379 4037706.935999989975 60255.491233030 2023-11-07T11:47:22.533773+00:00 20000093.490000009537 34999999.983999967575 47700000.037999987602 4031649.152999997139 60255.491244451 2023-11-07T11:47:23.520558+00:00 20000093.493000000715 35000000.018000006676 47699999.990000002086 4036892.915000020992 60255.491256053 2023-11-07T11:47:24.522956+00:00 20000093.493000000715 34999999.995999932289 47700000.000000000000 4038108.009999989998 60255.491267655 2023-11-07T11:47:25.525348+00:00 20000093.493999991566 34999999.980000019073 47699999.998000010848 4038342.991999983788 60255.491279256 2023-11-07T11:47:26.527735+00:00 20000093.493000000715 35000000.027000069618 47700000.014999993145 4037091.011000037193 60255.491290677 2023-11-07T11:47:27.514500+00:00 20000093.490000009537 34999999.970999963582 47700000.036000013351 4036135.009000002872 60255.491302460 2023-11-07T11:47:28.532521+00:00 20000093.492999970913 35000000.008999936283 47699999.948000006378 4036334.030999958981 60255.491313881 2023-11-07T11:47:29.519292+00:00 20000093.493000030518 34999999.994000002742 47699999.987999983132 4034132.971000016201 60255.491325483 2023-11-07T11:47:30.521684+00:00 20000093.492999970913 35000000.012999996543 47700000.038999967277 4032575.949999988079 60255.491337265 2023-11-07T11:47:31.539704+00:00 20000093.490000009537 34999999.995999991894 47700000.048000037670 4035869.143999993801 60255.491348686 2023-11-07T11:47:32.526469+00:00 20000093.494000021368 34999999.992000013590 47699999.895999968052 4039289.916000009049 60255.491360288 2023-11-07T11:47:33.528860+00:00 20000093.491999980062 35000000.018999986351 47700000.050000011921 4035661.038000047207 60255.491371814 2023-11-07T11:47:34.524748+00:00 20000093.491000000387 34999999.988000012934 47699999.960000038147 4032494.892999947071 60255.491383491 2023-11-07T11:47:35.533649+00:00 20000093.493000030518 34999999.988000012934 47700000.021999962628 4035082.077000021935 60255.491394837 2023-11-07T11:47:36.513917+00:00 20000093.495000001043 35000000.036000013351 47700000.027999997139 4033462.022000014782 60255.491406620 2023-11-07T11:47:37.531940+00:00 20000093.486999988556 34999999.962999999523 47699999.965999960899 4034992.972999989986 60255.491418040 2023-11-07T11:47:38.518710+00:00 20000093.495999988168 35000000.006999969482 47699999.970000028610 4036470.976999998093 60255.491429642 2023-11-07T11:47:39.521103+00:00 20000093.490000009537 35000000.028999976814 47700000.044000029564 4034468.962999999989 60255.491441425 2023-11-07T11:47:40.539121+00:00 20000093.491999980062 34999999.980000019073 47699999.960999973118 4040543.115000010002 60255.491452846 2023-11-07T11:47:41.525899+00:00 20000093.491999980062 34999999.999000012875 47700000.030000090599 4037155.883000016212 60255.491464448 2023-11-07T11:47:42.528298+00:00 20000093.493000030518 34999999.985000006855 47700000.043999910355 4038130.058999956120 60255.491475869 2023-11-07T11:47:43.515074+00:00 20000093.493000030518 35000000.021999962628 47699999.971000082791 4040306.965000032913 60255.491487652 2023-11-07T11:47:44.533093+00:00 20000093.495000001043 34999999.991999976337 47699999.993999958038 4039060.075999975204 60255.491499072 2023-11-07T11:47:45.519867+00:00 20000093.487999919802 34999999.980000019073 47699999.994999997318 4036444.972000002861 60255.491510674 2023-11-07T11:47:46.522262+00:00 20000093.491999980062 35000000.001999966800 47699999.976000003517 4045149.026000022888 60255.491522276 2023-11-07T11:47:47.524657+00:00 20000093.493000030518 35000000.019000053406 47700000.020999982953 4039060.921000003815 60255.491533878 2023-11-07T11:47:48.527049+00:00 20000093.493000030518 35000000.008999936283 47700000.021000027657 4043049.080999969970 60255.491545480 2023-11-07T11:47:49.529445+00:00 20000093.490000009537 34999999.992000102997 47699999.959999978542 4038600.986999989022 60255.491556901 2023-11-07T11:47:50.516222+00:00 20000093.493999961764 35000000.008999936283 47700000.014999993145 4042368.885999978054 60255.491568684 2023-11-07T11:47:51.534242+00:00 20000093.491999980062 34999999.972000002861 47700000.000000000000 4043329.064000010025 60255.491580104 2023-11-07T11:47:52.521013+00:00 20000093.491000059992 35000000.026000022888 47699999.980000019073 4038948.983000040054 60255.491591706 2023-11-07T11:47:53.523413+00:00 20000093.493999961764 34999999.986999988556 47700000.030000030994 4036626.064000010025 60255.491603308 2023-11-07T11:47:54.525810+00:00 20000093.493000030518 35000000.031999953091 47700000.033999979496 4038651.932999968994 60255.491614910 2023-11-07T11:47:55.528202+00:00 20000093.490000009537 34999999.988000042737 47699999.973999977112 4044044.967000008095 60255.491626331 2023-11-07T11:47:56.514980+00:00 20000093.493000030518 34999999.986000061035 47700000.007000029087 4039272.016999959946 60255.491638114 2023-11-07T11:47:57.533004+00:00 20000093.491999980062 35000000.008999936283 47699999.968999981880 4039861.073000072967 60255.491649715 2023-11-07T11:47:58.535406+00:00 20000093.493000030518 34999999.988000042737 47699999.978000037372 4039869.978999971878 60255.491661137 2023-11-07T11:47:59.522181+00:00 20000093.492999911308 35000000.008999936283 47700000.061999917030 4043324.968000053894 60255.491672738 2023-11-07T11:48:00.524564+00:00 20000093.491000059992 34999999.994999997318 47699999.942000031471 4034232.030999898911 60255.491684340 2023-11-07T11:48:01.526960+00:00 20000093.493000030518 34999999.989999987185 47700000.039999961853 4038837.989000082016 60255.491695941 2023-11-07T11:48:02.529354+00:00 20000093.492999911308 35000000.028000012040 47700000.013000011444 4042942.949000000954 60255.491707363 2023-11-07T11:48:03.516127+00:00 20000093.493000030518 34999999.997999981046 47699999.986000061035 4038143.138999938965 60255.491719145 2023-11-07T11:48:04.534144+00:00 20000093.491000059992 34999999.988000012934 47700000.006999969482 4032827.968999981880 60255.491730566 2023-11-07T11:48:05.520922+00:00 20000093.487999919802 34999999.983000010252 47700000.001999966800 4041515.961000084877 60255.491742168 2023-11-07T11:48:06.523317+00:00 20000093.496000051498 35000000.002999991179 47699999.993000030518 4039972.972000002861 60255.491753770 2023-11-07T11:48:07.525708+00:00 20000093.493999961764 35000000.018999986351 47699999.976999998093 4038389.965999960899 60255.491765372 2023-11-07T11:48:08.528098+00:00 20000093.490000009537 34999999.971000023186 47700000.025000013411 4039532.044000030030 60255.491776973 2023-11-07T11:48:09.530489+00:00 20000093.491000000387 35000000.009000003338 47700000.003999993205 4033536.949999928009 60255.491788394 2023-11-07T11:48:10.517263+00:00 20000093.495000001043 35000000.005000002682 47699999.987000003457 4037542.095000029076 60255.491800177 2023-11-07T11:48:11.535285+00:00 20000093.491999998689 35000000.009000003338 47699999.949999988079 4035916.950000048149 60255.491811598 2023-11-07T11:48:12.522058+00:00 20000093.489999990910 35000000.000999987125 47700000.082999996841 4039141.039999961853 60255.491823200 2023-11-07T11:48:13.524454+00:00 20000093.492000009865 34999999.981000013649 47699999.963000029325 4040062.963999987114 60255.491834726 2023-11-07T11:48:14.520338+00:00 20000093.494999989867 35000000.011000037193 47699999.954000003636 4035960.088999987114 60255.491846403 2023-11-07T11:48:15.529237+00:00 20000093.490000009537 34999999.988999962807 47700000.002999961376 4039209.919000030030 60255.491858005 2023-11-07T11:48:16.531634+00:00 20000093.491999980062 35000000.021999962628 47700000.053000032902 4034076.967000008095 60255.491869532 2023-11-07T11:48:17.527520+00:00 20000093.495000001043 35000000.006000041962 47699999.983999967575 4037004.034000039101 60255.491881208 2023-11-07T11:48:18.536423+00:00 20000093.488999988884 34999999.986000061035 47700000.027000010014 4038295.025999904145 60255.491892554 2023-11-07T11:48:19.516696+00:00 20000093.495000001043 35000000.009999990463 47699999.922000050545 4040021.054000020027 60255.491904337 2023-11-07T11:48:20.534711+00:00 20000093.491000000387 35000000.001999966800 47700000.051999926567 4033450.884000062943 60255.491915758 2023-11-07T11:48:21.521485+00:00 20000093.494000021368 34999999.985999941826 47700000.019000053406 4036419.100999950897 60255.491927360 2023-11-07T11:48:22.523876+00:00 20000093.489000018686 35000000.009999990463 47700000.000999927521 4036149.006000041962 60255.491938962 2023-11-07T11:48:23.526272+00:00 20000093.494999948889 34999999.988000042737 47699999.990000009537 4032484.896999955177 60255.491950563 2023-11-07T11:48:24.528666+00:00 20000093.492000039667 35000000.018000006676 47699999.971000082791 4038020.027000070084 60255.491962165 2023-11-07T11:48:25.531062+00:00 20000093.491999980062 34999999.998999953270 47700000.005999922752 4035944.009999989998 60255.491973586 2023-11-07T11:48:26.517841+00:00 20000093.491000000387 34999999.976000070572 47700000.027999997139 4038512.016999959946 60255.491985369 2023-11-07T11:48:27.535864+00:00 20000093.491999980062 35000000.000999927521 47699999.996000051498 4039298.018999934196 60255.491996790 2023-11-07T11:48:28.522635+00:00 20000093.495999988168 35000000.002000093460 47699999.985999941826 4037115.965000032913 60255.492008392 2023-11-07T11:48:29.525031+00:00 20000093.491000000387 35000000.005000002682 47700000.010000109673 4035480.034999967087 60255.492019993 2023-11-07T11:48:30.527426+00:00 20000093.495000001043 35000000.013000011444 47699999.991999998689 4033271.985000013839 60255.492031595 2023-11-07T11:48:31.529817+00:00 20000093.488000039011 34999999.989999987185 47700000.045999996364 4034086.991000055801 60255.492043016 2023-11-07T11:48:32.516599+00:00 20000093.494000021368 35000000.008000001311 47699999.983000002801 4038920.967000008095 60255.492054618 2023-11-07T11:48:33.519004+00:00 20000093.491000000387 34999999.975000008941 47699999.953000009060 4041823.953999996185 60255.492066401 2023-11-07T11:48:34.537024+00:00 20000093.491999980062 35000000.007999986410 47700000.050000011921 4042350.080999969970 60255.492077822 2023-11-07T11:48:35.523799+00:00 20000093.491999980062 35000000.023000001907 47700000.007999986410 4035784.009000062943 60255.492089423 2023-11-07T11:48:36.526190+00:00 20000093.495000001043 34999999.979000002146 47700000.004000008106 4037669.851999998093 60255.492101025 2023-11-07T11:48:37.528578+00:00 20000093.491000059992 35000000.007999986410 47699999.957999996841 4035303.120000004768 60255.492112627 2023-11-07T11:48:38.530966+00:00 20000093.491999980062 35000000.018999986351 47700000.043999969959 4034495.037999988068 60255.492124048 2023-11-07T11:48:39.517745+00:00 20000093.491999980062 34999999.970000028610 47699999.946000039577 4035709.939000010025 60255.492135650 2023-11-07T11:48:40.520138+00:00 20000093.491999980062 35000000.005999982357 47699999.949999988079 4037352.993999958038 60255.492147251 2023-11-07T11:48:41.522531+00:00 20000093.493000030518 34999999.998000033200 47700000.079999983311 4037274.006999969017 60255.492158853 2023-11-07T11:48:42.524928+00:00 20000093.490000009537 34999999.994999997318 47699999.988000042737 4036968.991000055801 60255.492170455 2023-11-07T11:48:43.527319+00:00 20000093.493999961764 35000000.015999972820 47699999.964999906719 4039431.129999995232 60255.492182057 2023-11-07T11:48:44.529710+00:00 20000093.491999980062 35000000.000999987125 47700000.061000108719 4037060.866999983788 60255.492193659 2023-11-07T11:48:45.532105+00:00 20000093.490000009537 34999999.978000037372 47699999.977999933064 4035143.983000040054 60255.492205080 2023-11-07T11:48:46.518885+00:00 20000093.496000051498 35000000.010999917984 47700000.026000022888 4035085.083999990951 60255.492216682 2023-11-07T11:48:47.521284+00:00 20000093.490000009537 35000000.005000106990 47699999.944000013173 4033947.883999944199 60255.492228284 2023-11-07T11:48:48.523677+00:00 20000093.491999980062 35000000.015999913216 47700000.013000011444 4038558.024999976158 60255.492239885 2023-11-07T11:48:49.526067+00:00 20000093.492999911308 34999999.988000042737 47700000.062000043690 4035442.086000084877 60255.492251306 2023-11-07T11:48:50.512834+00:00 20000093.493000030518 34999999.990000009537 47699999.932999968529 4037946.993999958038 60255.492263089 2023-11-07T11:48:51.530860+00:00 20000093.493999961764 35000000.023999929428 47700000.031000018120 4031849.001999973785 60255.492274690 2023-11-07T11:48:52.533255+00:00 20000093.490000009537 34999999.992000102997 47700000.005999922752 4036967.000000000000 60255.492286111 2023-11-07T11:48:53.520032+00:00 20000093.492000099272 34999999.960999973118 47699999.987999998033 4036975.948000072967 60255.492297894 2023-11-07T11:48:54.538052+00:00 20000093.492999911308 35000000.021000027657 47700000.001999996603 4034080.968999981880 60255.492309315 2023-11-07T11:48:55.524823+00:00 20000093.491999980062 35000000.016999959946 47699999.976000010967 4035122.100999950897 60255.492320917 2023-11-07T11:48:56.527215+00:00 20000093.493000030518 34999999.980000019073 47699999.964999966323 4039780.944000006188 60255.492332444 2023-11-07T11:48:57.523102+00:00 20000093.490000009537 35000000.021999962628 47700000.053000003099 4037234.018000007141 60255.492344121 2023-11-07T11:48:58.532004+00:00 20000093.493000030518 34999999.976999998093 47700000.007000029087 4038982.949000000954 60255.492355466 2023-11-07T11:48:59.512272+00:00 20000093.493999961764 35000000.027999997139 47699999.983999967575 4033773.082000017166 60255.492367249 2023-11-07T11:49:00.530298+00:00 20000093.490000009537 34999999.968999981880 47700000.014999993145 4037516.907999991905 60255.492378926 2023-11-07T11:49:01.539203+00:00 20000093.491999980062 35000000.005000002682 47700000.009000003338 4039790.008000016212 60255.492390272 2023-11-07T11:49:02.519471+00:00 20000093.493000030518 35000000.032999999821 47700000.017000019550 4038430.093999981880 60255.492402054 2023-11-07T11:49:03.537490+00:00 20000093.491000000387 34999999.981000013649 47700000.003000020981 4031086.911000012886 60255.492413475 2023-11-07T11:49:04.524267+00:00 20000093.491999991238 34999999.993000000715 47699999.962999939919 4041702.064999938011 60255.492425077 2023-11-07T11:49:05.526656+00:00 20000093.493999999017 35000000.007999986410 47700000.016000032425 4035691.014000058174 60255.492436498 2023-11-07T11:49:06.513430+00:00 20000093.491000000387 35000000.008000023663 47699999.998000033200 4040959.903999925125 60255.492448281 2023-11-07T11:49:07.531451+00:00 20000093.493999999017 34999999.986000001431 47700000.001999966800 4037342.101999998093 60255.492459702 2023-11-07T11:49:08.518225+00:00 20000093.491000000387 34999999.991999976337 47699999.949000000954 4033440.887000083923 60255.492471303 2023-11-07T11:49:09.520621+00:00 20000093.491000011563 35000000.026000022888 47700000.062999956310 4037397.000999927986 60255.492482905 2023-11-07T11:49:10.523023+00:00 20000093.493999991566 34999999.973999977112 47699999.979000091553 4031152.006000041962 60255.492494507 2023-11-07T11:49:11.525415+00:00 20000093.494000021368 35000000.005000002682 47699999.993999958038 4034256.131999969017 60255.492506109 2023-11-07T11:49:12.527811+00:00 20000093.488999988884 35000000.030000030994 47699999.996000051498 4040354.902000070084 60255.492517530 2023-11-07T11:49:13.514586+00:00 20000093.495000001043 34999999.950999982655 47699999.982999920845 4038247.062999964226 60255.492529313 2023-11-07T11:49:14.532607+00:00 20000093.488999988884 35000000.028999976814 47700000.032999992371 4038025.996000051033 60255.492540734 2023-11-07T11:49:15.519383+00:00 20000093.498999979347 35000000.013999998569 47700000.006999969482 4037260.958999990951 60255.492552335 2023-11-07T11:49:16.521774+00:00 20000093.488000039011 34999999.987999983132 47700000.009000003338 4036074.985999941826 60255.492563937 2023-11-07T11:49:17.524166+00:00 20000093.492999970913 34999999.985000006855 47699999.970999993384 4036855.047999978065 60255.492575539 2023-11-07T11:49:18.526562+00:00 20000093.491999980062 35000000.007000088692 47700000.010000020266 4037504.006000041962 60255.492586960 2023-11-07T11:49:19.513341+00:00 20000093.493000030518 35000000.006999969482 47699999.951999992132 4036379.847000002861 60255.492598743 2023-11-07T11:49:20.531359+00:00 20000093.483999971300 34999999.973999977112 47700000.035999983549 4033805.113999962807 60255.492610344 2023-11-07T11:49:21.533753+00:00 20000093.499000009149 35000000.013999938965 47699999.994000017643 4034947.980000019073 60255.492621765 2023-11-07T11:49:22.520537+00:00 20000093.493000030518 34999999.991000063717 47699999.981000013649 4032617.001000047196 60255.492633367 2023-11-07T11:49:23.522939+00:00 20000093.488999959081 35000000.024000048637 47700000.042000003159 4038172.056999921799 60255.492644969 2023-11-07T11:49:24.525329+00:00 20000093.495000001043 34999999.993999958038 47699999.964999966323 4035113.938000082970 60255.492656571 2023-11-07T11:49:25.527726+00:00 20000093.490000009537 35000000.009999990463 47700000.036000013351 4040638.154999970924 60255.492667992 2023-11-07T11:49:26.514497+00:00 20000093.495999988168 35000000.005000002682 47699999.960999973118 4039003.881000041962 60255.492679775 2023-11-07T11:49:27.532517+00:00 20000093.491000000387 34999999.988000042737 47700000.083999991417 4036651.976999998093 60255.492691196 2023-11-07T11:49:28.519295+00:00 20000093.493000030518 34999999.976999998093 47699999.944000013173 4034566.972999929916 60255.492702798 2023-11-07T11:49:29.521695+00:00 20000093.492000039667 34999999.976999998093 47700000.020000100136 4039072.019000052940 60255.492714399 2023-11-07T11:49:30.524093+00:00 20000093.491999980062 35000000.059999942780 47700000.024999983609 4034799.953999996185 60255.492726001 2023-11-07T11:49:31.526486+00:00 20000093.490999940783 34999999.994000077248 47699999.921999931335 4032313.050999999046 60255.492737602 2023-11-07T11:49:32.528876+00:00 20000093.491999980062 34999999.998000003397 47700000.052000053227 4037679.046999930870 60255.492749024 2023-11-07T11:49:33.515644+00:00 20000093.494000080973 34999999.994999997318 47700000.042999982834 4036580.988000034820 60255.492760806 2023-11-07T11:49:34.533665+00:00 20000093.491999980062 34999999.979000002146 47699999.932000041008 4035871.036000012886 60255.492772227 2023-11-07T11:49:35.520437+00:00 20000093.490999940783 35000000.003999993205 47699999.981999993324 4033728.944999932777 60255.492783829 2023-11-07T11:49:36.522838+00:00 20000093.493000030518 35000000.006000012159 47700000.001999966800 4036979.071000099182 60255.492795356 2023-11-07T11:49:37.518734+00:00 20000093.491999980062 35000000.011000007391 47700000.011999957263 4033277.884999989998 60255.492807033 2023-11-07T11:49:38.527634+00:00 20000093.495000001043 34999999.980999976397 47700000.021000012755 4036077.024999976158 60255.492818634 2023-11-07T11:49:39.530031+00:00 20000093.491999980062 35000000.009000033140 47700000.023000001907 4036551.929000020027 60255.492830161 2023-11-07T11:49:40.525918+00:00 20000093.491000059992 34999999.989999949932 47699999.941999986768 4035105.032999991905 60255.492841838 2023-11-07T11:49:41.534822+00:00 20000093.490000009537 35000000.013000011444 47699999.983000010252 4039441.115000010002 60255.492853184 2023-11-07T11:49:42.515095+00:00 20000093.493999961764 34999999.990999996662 47700000.023000001907 4035769.824999928009 60255.492864966 2023-11-07T11:49:43.533110+00:00 20000093.491999980062 35000000.011000037193 47699999.996999979019 4043363.180999993812 60255.492876388 2023-11-07T11:49:44.519880+00:00 20000093.493000030518 34999999.998999953270 47700000.003000020981 4036888.922000051010 60255.492887989 2023-11-07T11:49:45.522276+00:00 20000093.490000009537 35000000.001000046730 47699999.972999989986 4037054.006000041962 60255.492899410 2023-11-07T11:49:46.509050+00:00 20000093.495000001043 35000000.002999961376 47700000.012000016868 4033657.962999939919 60255.492911193 2023-11-07T11:49:47.527068+00:00 20000093.490999940783 34999999.986999988556 47699999.993999958038 4036908.134999989998 60255.492922795 2023-11-07T11:49:48.529465+00:00 20000093.491000059992 34999999.999000072479 47700000.008000083268 4037226.912999988068 60255.492934216 2023-11-07T11:49:49.516237+00:00 20000093.493000030518 35000000.008000023663 47700000.006999969482 4034618.991999983788 60255.492945998 2023-11-07T11:49:50.534261+00:00 20000093.493999961764 35000000.029999971390 47700000.003999948502 4033748.055000067223 60255.492957419 2023-11-07T11:49:51.521033+00:00 20000093.493000030518 34999999.970999963582 47699999.975000016391 4036274.011999965180 60255.492969021 2023-11-07T11:49:52.523423+00:00 20000093.490999940783 34999999.988999962807 47700000.055999986827 4038550.972000002861 60255.492980623 2023-11-07T11:49:53.525820+00:00 20000093.489000078291 35000000.015000097454 47699999.993999958038 4033700.019999980927 60255.492992225 2023-11-07T11:49:54.528213+00:00 20000093.492999911308 34999999.981999993324 47700000.005000002682 4038944.945000051986 60255.493003646 2023-11-07T11:49:55.514987+00:00 20000093.493000030518 34999999.990000009537 47699999.994000077248 4038992.998000026215 60255.493015247 2023-11-07T11:49:56.517380+00:00 20000093.493999961764 35000000.024999983609 47700000.029999971390 4037657.974999905098 60255.493027030 2023-11-07T11:49:57.535400+00:00 20000093.491000000387 34999999.975000016391 47699999.965000033379 4036121.063000082970 60255.493038451 2023-11-07T11:49:58.522173+00:00 20000093.493000000715 35000000.018999926746 47699999.939999938011 4035299.945999979973 60255.493050053 2023-11-07T11:49:59.524568+00:00 20000093.493000000715 35000000.004000067711 47700000.037000060081 4040243.069999932777 60255.493061655 2023-11-07T11:50:00.526957+00:00 20000093.491999998689 35000000.005999922752 47700000.018999926746 4040548.011000037193 60255.493073257 2023-11-07T11:50:01.529353+00:00 20000093.493000000715 35000000.003000020981 47699999.979999996722 4039107.927999972831 60255.493084677 2023-11-07T11:50:02.516130+00:00 20000093.491999998689 35000000.003000020981 47700000.055000007153 4036651.921000003815 60255.493096279 2023-11-07T11:50:03.518533+00:00 20000093.490000009537 34999999.987999998033 47700000.002999991179 4037042.164000033867 60255.493107881 2023-11-07T11:50:04.520935+00:00 20000093.493000000715 35000000.005000010133 47699999.937000006437 4037457.932000000030 60255.493119483 2023-11-07T11:50:05.523332+00:00 20000093.493000000715 34999999.999999992549 47699999.930999957025 4037291.067000001203 60255.493131085 2023-11-07T11:50:06.525725+00:00 20000093.491000000387 34999999.989000022411 47700000.107000052929 4037439.005999999121 60255.493142687 2023-11-07T11:50:07.528116+00:00 20000093.493000000715 35000000.001999966800 47699999.968999981880 4037717.923999999184 60255.493154288 2023-11-07T11:50:08.530514+00:00 20000093.491999980062 35000000.009000003338 47700000.020999968052 4037792.972000002861 60255.493165710 2023-11-07T11:50:09.517291+00:00 20000093.493000000715 35000000.005000002682 47699999.990999996662 4040765.052999998908 60255.493177311 2023-11-07T11:50:10.519690+00:00 20000093.493000030518 34999999.993000030518 47700000.062000043690 4031118.925999999046 60255.493188913 2023-11-07T11:50:11.522092+00:00 20000093.488999959081 34999999.994999997318 47699999.958999931812 4036449.035999997985 60255.493200515 2023-11-07T11:50:12.524489+00:00 20000093.494000021368 35000000.010999977589 47700000.011000037193 4038379.042000003159 60255.493211936 2023-11-07T11:50:13.511254+00:00 20000093.490000009537 34999999.989000022411 47700000.001000046730 4036805.883999995887 60255.493223718 2023-11-07T11:50:14.529276+00:00 20000093.495999988168 34999999.994999997318 47699999.957999937236 4037563.182000004221 60255.493235320 2023-11-07T11:50:15.531673+00:00 20000093.490000009537 34999999.992999970913 47699999.984000086784 4039668.967000000179 60255.493246741 2023-11-07T11:50:16.518442+00:00 20000093.492999970913 35000000.018000006676 47699999.992999911308 4040034.954999998212 60255.493258524 2023-11-07T11:50:17.536466+00:00 20000093.491999980062 35000000.003999948502 47699999.986999988556 4040071.953000002075 60255.493269945 2023-11-07T11:50:18.523239+00:00 20000093.495000001043 34999999.994999997318 47700000.060000061989 4039150.994999996852 60255.493281547 2023-11-07T11:50:19.525628+00:00 20000093.489000018686 35000000.021000027657 47700000.031999953091 4038094.066000000108 60255.493293073 2023-11-07T11:50:20.521489+00:00 20000093.495000001043 34999999.968999981880 47699999.955000042915 4034931.945000008214 60255.493304749 2023-11-07T11:50:21.530370+00:00 20000093.492999970913 35000000.019999980927 47700000.003999948502 4036877.946999996901 60255.493316095 2023-11-07T11:50:22.510632+00:00 20000093.489000018686 34999999.978000037372 47700000.007000088692 4031459.061000003945 60255.493327878 2023-11-07T11:50:23.528653+00:00 20000093.493000030518 35000000.006999969482 47699999.988000012934 4036327.000999987125 60255.493339555 2023-11-07T11:50:24.537558+00:00 20000093.491999980062 35000000.009000062943 47700000.008000001311 4038627.048000007868 60255.493350901 2023-11-07T11:50:25.517830+00:00 20000093.493000030518 35000000.010999917984 47700000.025999993086 4035426.991999999154 60255.493362683 2023-11-07T11:50:26.535847+00:00 20000093.490000009537 34999999.973000049591 47699999.944999992847 4037944.955999999773 60255.493374105 2023-11-07T11:50:27.522620+00:00 20000093.495000001043 35000000.014999993145 47700000.023000001907 4038595.006999998819 60255.493385706 2023-11-07T11:50:28.525019+00:00 20000093.489999890327 34999999.978999972343 47699999.985000006855 4038086.039000004996 60255.493397127 2023-11-07T11:50:29.511792+00:00 20000093.495000001043 35000000.017000079155 47700000.029999971390 4035433.044000000227 60255.493408910 2023-11-07T11:50:30.529804+00:00 20000093.492000099272 35000000.010999917984 47700000.026000022888 4037632.898999989033 60255.493420331 2023-11-07T11:50:31.516583+00:00 20000093.490999940783 35000000.010000109673 47699999.976999998093 4036735.045000001788 60255.493431933 2023-11-07T11:50:32.518978+00:00 20000093.490000009537 35000000.010999917984 47699999.936999976635 4033024.016000003088 60255.493443715 2023-11-07T11:50:33.536992+00:00 20000093.493999961764 34999999.967000000179 47700000.024000048637 4033100.920000001788 60255.493455136 2023-11-07T11:50:34.523766+00:00 20000093.494000080973 34999999.994999997318 47700000.089999906719 4035672.078999996185 60255.493466738 2023-11-07T11:50:35.526156+00:00 20000093.491999980062 35000000.000000000000 47699999.929000020027 4032408.998999997973 60255.493478158 2023-11-07T11:50:36.512913+00:00 20000093.493000030518 34999999.996000006795 47700000.017000079155 4038400.976999998093 60255.493489942 2023-11-07T11:50:37.530929+00:00 20000093.491999980062 35000000.007999986410 47700000.036999940872 4037986.057000011206 60255.493501362 2023-11-07T11:50:38.517708+00:00 20000093.491999980062 35000000.004000008106 47699999.960999973118 4040696.057999997865 60255.493512964 2023-11-07T11:50:39.520109+00:00 20000093.491999980062 35000000.009000003338 47700000.048000097275 4035577.891999990214 60255.493524566 2023-11-07T11:50:40.522503+00:00 20000093.491999980062 34999999.983999967575 47699999.886999957263 4045117.987000017893 60255.493536168 2023-11-07T11:50:41.524894+00:00 20000093.493000030518 35000000.005000002682 47700000.047999978065 4031791.961999983061 60255.493547769 2023-11-07T11:50:42.527283+00:00 20000093.493000030518 35000000.009000003338 47699999.978999972343 4038330.054000020027 60255.493559191 2023-11-07T11:50:43.514052+00:00 20000093.490000009537 34999999.986000001431 47700000.014000058174 4043897.968999981880 60255.493570973 2023-11-07T11:50:44.532071+00:00 20000093.491999980062 35000000.007000029087 47699999.975999951363 4038145.047000021208 60255.493582394 2023-11-07T11:50:45.518850+00:00 20000093.495000001043 34999999.994999997318 47700000.004000067711 4037204.932999997865 60255.493593996 2023-11-07T11:50:46.521239+00:00 20000093.490000009537 35000000.004000008106 47700000.022999987006 4033340.013999999035 60255.493605598 2023-11-07T11:50:47.523637+00:00 20000093.491999980062 34999999.995999991894 47699999.994000002742 4036968.063999981154 60255.493617199 2023-11-07T11:50:48.526031+00:00 20000093.491999980062 34999999.988000042737 47700000.018999986351 4033038.913000016939 60255.493628620 2023-11-07T11:50:49.512805+00:00 20000093.491999980062 35000000.005999922752 47699999.967000007629 4035922.074999988079 60255.493640403 2023-11-07T11:50:50.530819+00:00 20000093.493000000715 35000000.021000027657 47700000.017000019550 4033417.905999987852 60255.493652005 2023-11-07T11:50:51.533215+00:00 20000093.493999999017 34999999.986000061035 47700000.052999973297 4034946.063000022899 60255.493663426 2023-11-07T11:50:52.519982+00:00 20000093.491000000387 35000000.018999926746 47699999.981000013649 4035442.060000001919 60255.493675028 2023-11-07T11:50:53.522375+00:00 20000093.492000009865 34999999.976999998093 47699999.943000018597 4042747.970999985933 60255.493686629 2023-11-07T11:50:54.524770+00:00 20000093.491000000387 35000000.009000062943 47700000.023999989033 4038473.993999987841 60255.493698231 2023-11-07T11:50:55.527155+00:00 20000093.493000000715 34999999.993999958038 47700000.018999986351 4040010.034000008833 60255.493709652 2023-11-07T11:50:56.513923+00:00 20000093.491000000387 34999999.996999979019 47700000.026000022888 4031690.886000006925 60255.493721434 2023-11-07T11:50:57.531942+00:00 20000093.495000001043 35000000.000000000000 47700000.033999919891 4035412.064000010025 60255.493732856 2023-11-07T11:50:58.518715+00:00 20000093.488999988884 35000000.008000023663 47699999.953000068665 4035444.050999999046 60255.493744457 2023-11-07T11:50:59.521112+00:00 20000093.493000000715 34999999.990999937057 47699999.988000042737 4035847.951999992132 60255.493756059 2023-11-07T11:51:00.523512+00:00 20000093.494000021368 35000000.002000093460 47699999.985000006855 4035264.990000010002 60255.493767661 2023-11-07T11:51:01.525912+00:00 20000093.493000000715 34999999.992999911308 47699999.998999953270 4039247.944999992847 60255.493779263 2023-11-07T11:51:02.528307+00:00 20000093.491000000387 35000000.031000018120 47700000.016999959946 4037432.166999996174 60255.493790790 2023-11-07T11:51:03.524191+00:00 20000093.493999991566 34999999.986000061035 47699999.942000031471 4036450.849000006914 60255.493802466 2023-11-07T11:51:04.533094+00:00 20000093.489000018686 35000000.005999997258 47700000.044000029564 4041659.975999981165 60255.493813812 2023-11-07T11:51:05.513366+00:00 20000093.491999980062 34999999.963999986649 47699999.973999977112 4037317.964000015985 60255.493825595 2023-11-07T11:51:06.531379+00:00 20000093.491999980062 35000000.043000012636 47700000.054000020027 4036876.072999984026 60255.493837016 2023-11-07T11:51:07.518156+00:00 20000093.491999980062 34999999.966999977827 47699999.990999937057 4032997.017000020016 60255.493848617 2023-11-07T11:51:08.520549+00:00 20000093.493000030518 35000000.043000012636 47699999.978000000119 4039011.046000003815 60255.493860219 2023-11-07T11:51:09.522946+00:00 20000093.494000021368 34999999.972000002861 47699999.998999997973 4035084.994999974966 60255.493871821 2023-11-07T11:51:10.525341+00:00 20000093.489999949932 35000000.005000002682 47699999.988000012934 4038750.064999998081 60255.493883423 2023-11-07T11:51:11.527733+00:00 20000093.496000051498 35000000.019000023603 47700000.055000007153 4036364.841000020970 60255.493894844 2023-11-07T11:51:12.514508+00:00 20000093.489999949932 34999999.949000000954 47699999.900000013411 4039395.101999998093 60255.493906626 2023-11-07T11:51:13.532523+00:00 20000093.491000059992 35000000.027999997139 47700000.063999980688 4038586.962999999989 60255.493918047 2023-11-07T11:51:14.519303+00:00 20000093.493999961764 34999999.998999953270 47699999.976000010967 4036748.046999990940 60255.493929649 2023-11-07T11:51:15.521698+00:00 20000093.493000030518 35000000.024000048637 47700000.040000021458 4039701.938000022899 60255.493941071 2023-11-07T11:51:16.508469+00:00 20000093.492999970913 34999999.991999976337 47700000.037000000477 4038142.009000002872 60255.493952853 2023-11-07T11:51:17.526485+00:00 20000093.491000059992 34999999.972999989986 47699999.944999992847 4037694.084999979008 60255.493964455 2023-11-07T11:51:18.528884+00:00 20000093.490000009537 35000000.008000023663 47700000.004999943078 4039381.947000027169 60255.493975876 2023-11-07T11:51:19.515659+00:00 20000093.495999928564 35000000.036000013351 47700000.016000032425 4034176.930999993812 60255.493987658 2023-11-07T11:51:20.533678+00:00 20000093.488000039011 34999999.960999973118 47700000.027999997139 4035275.060000001919 60255.493999079 2023-11-07T11:51:21.520458+00:00 20000093.496999979019 35000000.041000008583 47699999.996000051498 4034905.966999948025 60255.494010681 2023-11-07T11:51:22.522853+00:00 20000093.488000039011 34999999.960999973118 47699999.924999952316 4036413.007000029087 60255.494022283 2023-11-07T11:51:23.525243+00:00 20000093.495000001043 35000000.017000079155 47700000.021000027657 4038781.033999979030 60255.494033885 2023-11-07T11:51:24.527633+00:00 20000093.490000009537 35000000.005999922752 47700000.062000043690 4038424.961000024807 60255.494045306 2023-11-07T11:51:25.514403+00:00 20000093.493999961764 34999999.991000063717 47699999.945999979973 4040034.966000020970 60255.494056907 2023-11-07T11:51:26.516807+00:00 20000093.491999980062 34999999.988000042737 47700000.031999953091 4035055.051999986172 60255.494068690 2023-11-07T11:51:27.534827+00:00 20000093.493000030518 35000000.020999908447 47700000.017000079155 4038879.903999983799 60255.494080111 2023-11-07T11:51:28.521604+00:00 20000093.490999940783 34999999.980000019073 47699999.993999958038 4035390.115999997128 60255.494091713 2023-11-07T11:51:29.523999+00:00 20000093.495000001043 35000000.016000032425 47699999.996999979019 4036258.990999997128 60255.494103315 2023-11-07T11:51:30.526390+00:00 20000093.491999980062 34999999.980999946594 47699999.963999986649 4036572.975000023842 60255.494114917 2023-11-07T11:51:31.528787+00:00 20000093.489000078291 35000000.027999997139 47700000.010000012815 4037567.041000009049 60255.494126338 2023-11-07T11:51:32.515560+00:00 20000093.492999911308 34999999.989000082016 47699999.981999993324 4035886.924999951851 60255.494137939 2023-11-07T11:51:33.517953+00:00 20000093.492000099272 34999999.991999976337 47700000.048999987543 4040855.149000049103 60255.494149541 2023-11-07T11:51:34.520353+00:00 20000093.493999961764 34999999.987999923527 47699999.964000016451 4035486.881999969017 60255.494161143 2023-11-07T11:51:35.522752+00:00 20000093.491999980062 35000000.013999998569 47699999.957999967039 4036058.064999998081 60255.494172744 2023-11-07T11:51:36.525144+00:00 20000093.491999980062 34999999.976000003517 47700000.038000047207 4037444.879999995232 60255.494184346 2023-11-07T11:51:37.527536+00:00 20000093.489000078291 35000000.012999996543 47699999.951999962330 4036467.125000000000 60255.494195948 2023-11-07T11:51:38.529931+00:00 20000093.495999928564 34999999.998000003397 47700000.041000008583 4036843.921999990940 60255.494207369 2023-11-07T11:51:39.516701+00:00 20000093.493999961764 35000000.022000007331 47699999.981000013649 4034856.946000040043 60255.494218971 2023-11-07T11:51:40.519101+00:00 20000093.489000078291 34999999.986999988556 47700000.042000003159 4032443.046000003815 60255.494230573 2023-11-07T11:51:41.521495+00:00 20000093.490999940783 35000000.037999987602 47700000.045000016689 4038189.021999955177 60255.494242175 2023-11-07T11:51:42.523889+00:00 20000093.494000080973 34999999.939999997616 47699999.980999946594 4034483.078999996185 60255.494253701 2023-11-07T11:51:43.519780+00:00 20000093.490999940783 35000000.011000037193 47699999.919000029564 4036613.974000037182 60255.494265378 2023-11-07T11:51:44.528682+00:00 20000093.497000001371 34999999.983999967575 47700000.044000029564 4034342.032999991905 60255.494276980 2023-11-07T11:51:45.531073+00:00 20000093.489999998361 35000000.027999997139 47700000.000999927521 4033916.873000026215 60255.494288506 2023-11-07T11:51:46.526960+00:00 20000093.492000009865 34999999.984000027180 47700000.023000001907 4036886.101999998093 60255.494300184 2023-11-07T11:51:47.535868+00:00 20000093.491000000387 35000000.023000001907 47699999.984000086784 4037685.838999987114 60255.494311529 2023-11-07T11:51:48.516140+00:00 20000093.493999999017 34999999.971000023186 47699999.924999952316 4034338.195999979973 60255.494323312 2023-11-07T11:51:49.534155+00:00 20000093.491000000387 35000000.016000032425 47700000.037999987602 4034797.954999982845 60255.494334733 2023-11-07T11:51:50.520931+00:00 20000093.492999989539 34999999.998999953270 47700000.062999956310 4037060.927000045776 60255.494346335 2023-11-07T11:51:51.523325+00:00 20000093.491000000387 35000000.019999980927 47700000.015000097454 4031116.937999964226 60255.494357756 2023-11-07T11:51:52.510098+00:00 20000093.492000009865 34999999.960000038147 47699999.923999913037 4041482.069999992847 60255.494369539 2023-11-07T11:51:53.528109+00:00 20000093.492000009865 35000000.018999926746 47700000.069000013173 4037504.099000037182 60255.494381140 2023-11-07T11:51:54.530505+00:00 20000093.493000000715 34999999.994999997318 47699999.942999988794 4030677.862999976147 60255.494392561 2023-11-07T11:51:55.517283+00:00 20000093.491999980062 35000000.019000053406 47700000.016999997199 4036293.979000031948 60255.494404344 2023-11-07T11:51:56.535295+00:00 20000093.493000000715 35000000.011000037193 47699999.986000001431 4035785.136999965180 60255.494415765 2023-11-07T11:51:57.522068+00:00 20000093.491999980062 34999999.968999981880 47700000.029000006616 4035978.032999991905 60255.494427366 2023-11-07T11:51:58.524462+00:00 20000093.493000030518 35000000.023000001907 47699999.979999989271 4036650.922000051010 60255.494438787 2023-11-07T11:51:59.511232+00:00 20000093.491999980062 34999999.997999906540 47700000.023000001907 4036529.899999976158 60255.494450570 2023-11-07T11:52:00.529235+00:00 20000093.491000000387 34999999.990000009537 47699999.967999987304 4035907.088999987114 60255.494461991 2023-11-07T11:52:01.516012+00:00 20000093.493000030518 34999999.988000042737 47700000.027999997139 4034362.979000031948 60255.494473593 2023-11-07T11:52:02.518416+00:00 20000093.491999980062 35000000.034999966621 47699999.972999989986 4039447.975999950897 60255.494485375 2023-11-07T11:52:03.536438+00:00 20000093.490000009537 34999999.999000072479 47700000.009000062943 4037828.111000000965 60255.494496796 2023-11-07T11:52:04.523213+00:00 20000093.493999961764 34999999.973999977112 47700000.025999903679 4035345.957000017166 60255.494508398 2023-11-07T11:52:05.525604+00:00 20000093.492000039667 35000000.002999998629 47699999.964000113308 4035479.061999977101 60255.494519819 2023-11-07T11:52:06.512375+00:00 20000093.493999961764 34999999.998000003397 47700000.002999901772 4037631.956000030041 60255.494531602 2023-11-07T11:52:07.530396+00:00 20000093.492000039667 35000000.011000007391 47699999.998000033200 4035852.924000024796 60255.494543022 2023-11-07T11:52:08.517166+00:00 20000093.490000009537 34999999.995999991894 47699999.993999958038 4038641.005999981891 60255.494554624 2023-11-07T11:52:09.519561+00:00 20000093.493999961764 35000000.013000011444 47700000.009000062943 4039007.960999966133 60255.494566226 2023-11-07T11:52:10.521955+00:00 20000093.491000000387 35000000.000000000000 47700000.024000048637 4037546.109000027180 60255.494577828 2023-11-07T11:52:11.524346+00:00 20000093.493999961764 34999999.972999989986 47699999.922999978065 4038612.908999979030 60255.494589430 2023-11-07T11:52:12.526746+00:00 20000093.490000009537 34999999.996000021696 47700000.051999926567 4038645.077000021935 60255.494600851 2023-11-07T11:52:13.513523+00:00 20000093.493000030518 35000000.007999956608 47700000.009999990463 4037746.958999990951 60255.494612633 2023-11-07T11:52:14.531534+00:00 20000093.491999980062 34999999.997000038624 47699999.943000078201 4036765.953999996185 60255.494624055 2023-11-07T11:52:15.518313+00:00 20000093.493000030518 34999999.964999966323 47700000.042999982834 4036902.018000007141 60255.494635656 2023-11-07T11:52:16.520714+00:00 20000093.493000030518 35000000.030000030994 47700000.025000013411 4038003.090999960899 60255.494647258 2023-11-07T11:52:17.523115+00:00 20000093.490000009537 35000000.010999977589 47700000.015000000596 4040374.925000071991 60255.494658860 2023-11-07T11:52:18.525511+00:00 20000093.491999980062 35000000.001999966800 47699999.961000002921 4037189.962999939919 60255.494670281 2023-11-07T11:52:19.512278+00:00 20000093.495000001043 34999999.996000051498 47699999.988999992609 4036935.183000088204 60255.494681883 2023-11-07T11:52:20.514671+00:00 20000093.493000030518 35000000.004000008106 47700000.023000031710 4039836.867999910843 60255.494693665 2023-11-07T11:52:21.532693+00:00 20000093.486999988556 34999999.982999920845 47699999.989999949932 4036980.022000073921 60255.494705087 2023-11-07T11:52:22.519460+00:00 20000093.498999949545 35000000.020000100136 47700000.031000018120 4035459.929999948014 60255.494716688 2023-11-07T11:52:23.521861+00:00 20000093.486999988556 35000000.006999969482 47699999.970000028610 4032618.116999983788 60255.494728290 2023-11-07T11:52:24.524252+00:00 20000093.496000051498 34999999.988000042737 47700000.032999992371 4040856.999000072014 60255.494739892 2023-11-07T11:52:25.526646+00:00 20000093.490000009537 35000000.000000000000 47699999.949000000954 4036292.862999916077 60255.494751418 2023-11-07T11:52:26.522536+00:00 20000093.491999980062 35000000.008999936283 47700000.040999948978 4037574.059000014793 60255.494763095 2023-11-07T11:52:27.531429+00:00 20000093.492999911308 34999999.993000030518 47699999.955000042915 4039886.907000064850 60255.494774441 2023-11-07T11:52:28.511699+00:00 20000093.493000030518 34999999.986999988556 47699999.990000009537 4037329.167999982834 60255.494786223 2023-11-07T11:52:29.529722+00:00 20000093.494000080973 35000000.014999993145 47700000.072999946773 4037799.980999947060 60255.494797825 2023-11-07T11:52:30.532125+00:00 20000093.490000009537 34999999.986999988556 47699999.953000068665 4040426.027000070084 60255.494809247 2023-11-07T11:52:31.518892+00:00 20000093.492999911308 35000000.027999997139 47699999.998999953270 4036541.974999905098 60255.494820848 2023-11-07T11:52:32.521284+00:00 20000093.490000009537 34999999.988000042737 47700000.001000046730 4040228.885000110138 60255.494832450 2023-11-07T11:52:33.523680+00:00 20000093.493000030518 34999999.980000019073 47700000.046999931335 4038332.129999995232 60255.494844052 2023-11-07T11:52:34.526079+00:00 20000093.493000030518 34999999.998999953270 47699999.970000028610 4037794.990999937057 60255.494855473 2023-11-07T11:52:35.512850+00:00 20000093.491999980062 35000000.036999940872 47699999.998000033200 4037621.876000047196 60255.494867255 2023-11-07T11:52:36.530873+00:00 20000093.493000030518 34999999.989000000060 47699999.976999998093 4038114.006999969017 60255.494878677 2023-11-07T11:52:37.517657+00:00 20000093.490999940783 34999999.997000001371 47699999.985000006855 4039052.128999948967 60255.494890278 2023-11-07T11:52:38.520058+00:00 20000093.493999999017 35000000.003000013530 47700000.024999998510 4036765.939000010025 60255.494901886 2023-11-07T11:52:39.522954+00:00 20000093.493000000715 34999999.976999983191 47699999.983000002801 4037383.967000008095 60255.494913488 2023-11-07T11:52:40.525351+00:00 20000093.489000000060 35000000.019000023603 47700000.041000008583 4038433.973000050057 60255.494925090 2023-11-07T11:52:41.527747+00:00 20000093.494999989867 34999999.998000003397 47700000.060000002384 4034203.092000008095 60255.494936511 2023-11-07T11:52:42.514521+00:00 20000093.489000011235 34999999.991999976337 47699999.969999998808 4037414.875999927986 60255.494948293 2023-11-07T11:52:43.532543+00:00 20000093.495000001043 35000000.000000029802 47699999.937999993563 4036629.168000102043 60255.494959714 2023-11-07T11:52:44.519328+00:00 20000093.493999991566 34999999.983999967575 47700000.055999986827 4037434.966999887954 60255.494971316 2023-11-07T11:52:45.521726+00:00 20000093.490000009537 35000000.021000027657 47699999.981000013649 4040102.965000032913 60255.494982737 2023-11-07T11:52:46.508499+00:00 20000093.491000000387 34999999.998999953270 47699999.998000033200 4038238.960000038147 60255.494994520 2023-11-07T11:52:47.526516+00:00 20000093.493999991566 34999999.998000033200 47699999.954999983311 4040808.111999989022 60255.495005941 2023-11-07T11:52:48.513289+00:00 20000093.491000030190 34999999.990000009537 47700000.016999959946 4038291.942999958992 60255.495017543 2023-11-07T11:52:49.515685+00:00 20000093.494999971241 35000000.018000006676 47700000.049000017345 4037851.928000092972 60255.495029325 2023-11-07T11:52:50.533705+00:00 20000093.491000030190 35000000.009000003338 47699999.944000013173 4035593.136999965180 60255.495040746 2023-11-07T11:52:51.520479+00:00 20000093.492999970913 34999999.980000019073 47699999.970999963582 4035400.942999958992 60255.495052348 2023-11-07T11:52:52.522877+00:00 20000093.489000018686 34999999.995999932289 47700000.037000060081 4035173.893000007141 60255.495063769 2023-11-07T11:52:53.509638+00:00 20000093.495000001043 35000000.029000036418 47700000.055999986827 4035625.131000041962 60255.495075551 2023-11-07T11:52:54.527641+00:00 20000093.491000000387 34999999.980999946594 47699999.909999966621 4039778.935999989975 60255.495086973 2023-11-07T11:52:55.514416+00:00 20000093.494000021368 34999999.996000051498 47700000.000000000000 4039580.998999952804 60255.495098574 2023-11-07T11:52:56.516808+00:00 20000093.491999980062 34999999.998000033200 47700000.105000019073 4034929.119000076782 60255.495110176 2023-11-07T11:52:57.519208+00:00 20000093.491999980062 35000000.001999966800 47699999.922999978065 4038343.985999941826 60255.495121778 2023-11-07T11:52:58.521607+00:00 20000093.490000009537 35000000.018999926746 47700000.082000017166 4036732.947999954224 60255.495133379 2023-11-07T11:52:59.523999+00:00 20000093.494000021368 34999999.969000101089 47699999.945000052452 4038267.934000014793 60255.495144981 2023-11-07T11:53:00.526389+00:00 20000093.491999980062 34999999.997999906540 47700000.005999922752 4037308.070999979973 60255.495156583 2023-11-07T11:53:01.528781+00:00 20000093.490000009537 35000000.013000011444 47699999.961999997497 4033518.068000078201 60255.495168004 2023-11-07T11:53:02.515551+00:00 20000093.493999961764 35000000.001000046730 47700000.048000007868 4033563.835999966133 60255.495179606 2023-11-07T11:53:03.517944+00:00 20000093.495000001043 35000000.013999938965 47699999.935999989510 4044028.067000031006 60255.495191208 2023-11-07T11:53:04.520344+00:00 20000093.490000069141 34999999.986000061035 47700000.055999986827 4043562.983999968041 60255.495202810 2023-11-07T11:53:05.522739+00:00 20000093.490999940783 35000000.027999997139 47699999.986999988556 4042230.100000023842 60255.495214336 2023-11-07T11:53:06.518628+00:00 20000093.493000030518 34999999.965999960899 47699999.979000031948 4039615.965999960899 60255.495226013 2023-11-07T11:53:07.527528+00:00 20000093.490999940783 35000000.009000003338 47700000.001999966800 4036548.892000079155 60255.495237615 2023-11-07T11:53:08.529924+00:00 20000093.492000099272 35000000.001999996603 47699999.990000009537 4038090.033999919891 60255.495249141 2023-11-07T11:53:09.525811+00:00 20000093.493999961764 35000000.023999989033 47700000.061999976635 4037865.052999972831 60255.495260743 2023-11-07T11:53:10.528206+00:00 20000093.490999940783 34999999.990000009537 47699999.983000040054 4035937.955000042915 60255.495272164 2023-11-07T11:53:11.514984+00:00 20000093.492000099272 34999999.970999993384 47699999.971999943256 4035954.916000009049 60255.495283766 2023-11-07T11:53:12.517383+00:00 20000093.493999961764 35000000.026000022888 47700000.005000002682 4034557.037999988068 60255.495295368 2023-11-07T11:53:13.519776+00:00 20000093.493000030518 34999999.998000003397 47699999.986000061035 4040174.953999996185 60255.495306970 2023-11-07T11:53:14.522172+00:00 20000093.490999940783 34999999.972999989986 47700000.009999990463 4039601.111999989022 60255.495318390 2023-11-07T11:53:15.508941+00:00 20000093.494000080973 35000000.004000008106 47700000.011000037193 4039747.030000091065 60255.495330173 2023-11-07T11:53:16.526959+00:00 20000093.489999890327 35000000.031000018120 47700000.006999969482 4041020.914999961853 60255.495341775 2023-11-07T11:53:17.529350+00:00 20000093.493000030518 34999999.980999946594 47699999.986999988556 4043486.046000003815 60255.495353196 2023-11-07T11:53:18.516124+00:00 20000093.493000030518 34999999.994999997318 47700000.008999936283 4035519.995000004768 60255.495364978 2023-11-07T11:53:19.534148+00:00 20000093.491999980062 35000000.005000002682 47700000.017000079155 4038898.000000000000 60255.495376400 2023-11-07T11:53:20.520917+00:00 20000093.491999980062 35000000.008000023663 47699999.926999926567 4036402.967000008095 60255.495388001 2023-11-07T11:53:21.523314+00:00 20000093.491000059992 34999999.976000010967 47700000.062000043690 4034399.011999965180 60255.495399422 2023-11-07T11:53:22.510087+00:00 20000093.495000001043 35000000.001999966800 47699999.947000026703 4038990.018000007141 60255.495411205 2023-11-07T11:53:23.528105+00:00 20000093.492999911308 35000000.013000011444 47700000.065999999642 4038929.985999941826 60255.495422626 2023-11-07T11:53:24.514877+00:00 20000093.490000009537 35000000.032000057399 47699999.979000002146 4033387.055000067223 60255.495434228 2023-11-07T11:53:25.517279+00:00 20000093.493000030518 34999999.978999972343 47700000.021999977529 4039318.899999976158 60255.495446010 2023-11-07T11:53:26.535302+00:00 20000093.491000059992 34999999.967000007629 47699999.913999997079 4036868.042000054847 60255.495457431 2023-11-07T11:53:27.522075+00:00 20000093.492999911308 34999999.994999997318 47700000.050999999046 4033851.000999927986 60255.495469033 2023-11-07T11:53:28.524471+00:00 20000093.492000099272 35000000.026000022888 47699999.998999983072 4037709.986999989022 60255.495480454 2023-11-07T11:53:29.511237+00:00 20000093.492999911308 35000000.005999922752 47700000.032000012696 4042430.983000040054 60255.495492237 2023-11-07T11:53:30.529251+00:00 20000093.490000009537 35000000.017000079155 47700000.009000003338 4038774.103999971878 60255.495503657 2023-11-07T11:53:31.516028+00:00 20000093.495999999344 35000000.000999927521 47699999.927000053227 4038428.994000076782 60255.495515259 2023-11-07T11:53:32.518429+00:00 20000093.489000000060 34999999.973999977112 47700000.010999977589 4038254.856999992859 60255.495526861 2023-11-07T11:53:33.520824+00:00 20000093.493999999017 35000000.023000001907 47700000.069000013173 4037256.041999936104 60255.495538463 2023-11-07T11:53:34.523218+00:00 20000093.492999989539 34999999.991000063717 47699999.965999960899 4037582.133000016212 60255.495550065 2023-11-07T11:53:35.525615+00:00 20000093.493999999017 34999999.981999993324 47700000.000000000000 4038545.955999969970 60255.495561486 2023-11-07T11:53:36.512385+00:00 20000093.488000009209 34999999.995999932289 47699999.978000037372 4036469.950000048149 60255.495573269 2023-11-07T11:53:37.530404+00:00 20000093.493000000715 35000000.009000003338 47700000.074999928474 4041456.042999982834 60255.495584690 2023-11-07T11:53:38.517178+00:00 20000093.493000000715 35000000.006999991834 47699999.925999999046 4036581.967000008095 60255.495596291 2023-11-07T11:53:39.519581+00:00 20000093.491999980062 34999999.991999998689 47700000.012000076473 4035960.980999947060 60255.495607893 2023-11-07T11:53:40.521978+00:00 20000093.495000001043 35000000.005000002682 47700000.026000022888 4035125.032999991905 60255.495619495 2023-11-07T11:53:41.524374+00:00 20000093.488999988884 35000000.024000018835 47700000.024999983609 4035361.985000013839 60255.495630916 2023-11-07T11:53:42.511137+00:00 20000093.492000009865 34999999.951000012457 47699999.945999979973 4039968.948000072967 60255.495642518 2023-11-07T11:53:43.513528+00:00 20000093.493000000715 35000000.030000001192 47699999.993999958038 4037013.059999942780 60255.495654300 2023-11-07T11:53:44.531546+00:00 20000093.492999970913 34999999.976999998093 47699999.984000086784 4036129.980000019073 60255.495665721 2023-11-07T11:53:45.518309+00:00 20000093.489000018686 35000000.016999959946 47700000.032999992371 4036962.965000032913 60255.495677323 2023-11-07T11:53:46.520707+00:00 20000093.493000030518 34999999.984000027180 47699999.944000013173 4036773.070999979973 60255.495688925 2023-11-07T11:53:47.523109+00:00 20000093.492999970913 35000000.019999980927 47700000.036999993026 4040297.965000032913 60255.495700527 2023-11-07T11:53:48.525497+00:00 20000093.491999980062 34999999.987000048161 47700000.082000017166 4036340.046000003815 60255.495712053 2023-11-07T11:53:49.521391+00:00 20000093.492000039667 35000000.006999969482 47699999.939999997616 4038054.956999897957 60255.495723730 2023-11-07T11:53:50.530290+00:00 20000093.495999988168 35000000.018999986351 47699999.980000019073 4035927.994000076782 60255.495735076 2023-11-07T11:53:51.510556+00:00 20000093.490000009537 34999999.972000002861 47700000.060000002384 4036391.944000006188 60255.495746858 2023-11-07T11:53:52.528573+00:00 20000093.493999961764 35000000.005000002682 47699999.914999961853 4038368.070999979973 60255.495758460 2023-11-07T11:53:53.530979+00:00 20000093.490000009537 35000000.029000036418 47700000.027000010014 4036751.952999948990 60255.495769882 2023-11-07T11:53:54.517758+00:00 20000093.491999980062 34999999.990000009537 47700000.046999990940 4032751.105000019073 60255.495781483 2023-11-07T11:53:55.520154+00:00 20000093.494000021368 34999999.993999958038 47699999.938000023365 4037058.975000023842 60255.495793085 2023-11-07T11:53:56.522551+00:00 20000093.493000030518 34999999.975999951363 47699999.976999938488 4041159.049999951851 60255.495804687 2023-11-07T11:53:57.524943+00:00 20000093.490000009537 34999999.999000072479 47700000.068000078201 4039714.905000091065 60255.495816108 2023-11-07T11:53:58.511720+00:00 20000093.491999980062 35000000.013000011444 47699999.958999991417 4037593.981999992859 60255.495827890 2023-11-07T11:53:59.529740+00:00 20000093.490999940783 35000000.015999913216 47700000.011999957263 4038868.070999979973 60255.495839312 2023-11-07T11:54:00.516514+00:00 20000093.495000001043 35000000.002000093460 47700000.008000023663 4037989.988999962807 60255.495850913 2023-11-07T11:54:01.518911+00:00 20000093.491999980062 34999999.985000006855 47700000.001000046730 4036708.898000001907 60255.495862515 2023-11-07T11:54:02.521309+00:00 20000093.492000099272 35000000.006999969482 47700000.019999980927 4037736.078999996185 60255.495874117 2023-11-07T11:54:03.523703+00:00 20000093.490999940783 35000000.006999969482 47699999.932999968529 4033101.013000010978 60255.495885719 2023-11-07T11:54:04.526093+00:00 20000093.493000030518 34999999.976999998093 47700000.090000033379 4038306.848999977112 60255.495897139 2023-11-07T11:54:05.512871+00:00 20000093.491999980062 35000000.008000023663 47699999.919999957085 4035441.137000083923 60255.495908923 2023-11-07T11:54:06.530892+00:00 20000093.493999961764 34999999.998000033200 47699999.985000006855 4036633.998999952804 60255.495920343 2023-11-07T11:54:07.517669+00:00 20000093.490000009537 34999999.986999988556 47700000.018000006676 4038596.919000030030 60255.495931945 2023-11-07T11:54:08.520060+00:00 20000093.494000080973 35000000.053999997675 47700000.055000007153 4033956.039999961853 60255.495943366 2023-11-07T11:54:09.506830+00:00 20000093.490999940783 34999999.954999998212 47699999.973999992013 4044208.133000016212 60255.495955149 2023-11-07T11:54:10.524847+00:00 20000093.493000030518 35000000.034000009298 47700000.039999991655 4042592.873000026215 60255.495966750 2023-11-07T11:54:11.527235+00:00 20000093.493000030518 34999999.979999989271 47699999.946000009775 4038858.013999938965 60255.495978171 2023-11-07T11:54:12.514005+00:00 20000093.491999980062 34999999.993000000715 47699999.993000000715 4041422.040000081062 60255.495989954 2023-11-07T11:54:13.532020+00:00 20000093.490999940783 34999999.979999989271 47700000.048000007868 4036902.934999942780 60255.496001375 2023-11-07T11:54:14.518803+00:00 20000093.493000030518 35000000.028000026941 47700000.005000002682 4040130.060999989975 60255.496012977 2023-11-07T11:54:15.521204+00:00 20000093.493999961764 35000000.002999961376 47699999.992999970913 4039459.019999980927 60255.496024398 2023-11-07T11:54:16.507976+00:00 20000093.489000078291 34999999.984000027180 47700000.019000053406 4035780.914000033867 60255.496036180 2023-11-07T11:54:17.525993+00:00 20000093.491999980062 35000000.014999993145 47699999.947999946773 4044584.019000052940 60255.496047602 2023-11-07T11:54:18.512769+00:00 20000093.491999980062 35000000.002000026405 47700000.018000066280 4040102.983999968041 60255.496059204 2023-11-07T11:54:19.515160+00:00 20000093.493000030518 34999999.977999992669 47699999.974999897182 4036494.019999980927 60255.496070986 2023-11-07T11:54:20.533177+00:00 20000093.491999980062 35000000.022000007331 47700000.006000041962 4041134.967000008095 60255.496082407 2023-11-07T11:54:21.519954+00:00 20000093.495000001043 34999999.984999947250 47699999.988999962807 4039856.006000041962 60255.496094009 2023-11-07T11:54:22.522349+00:00 20000093.490000009537 34999999.985000066459 47700000.024000048637 4033040.056999921799 60255.496105430 2023-11-07T11:54:23.509117+00:00 20000093.491999980062 35000000.003999948502 47699999.978000037372 4037624.018000007141 60255.496117212 2023-11-07T11:54:24.527138+00:00 20000093.493999961764 35000000.006000041962 47700000.013999938965 4034801.034000039101 60255.496128633 2023-11-07T11:54:25.513902+00:00 20000093.489999998361 35000000.008999936283 47699999.945999979973 4039732.917999982834 60255.496140235 2023-11-07T11:54:26.516292+00:00 20000093.493999999017 35000000.009000062943 47700000.035000093281 4041850.092000008095 60255.496151837 2023-11-07T11:54:27.518700+00:00 20000093.491999998689 34999999.967000007629 47700000.005999922752 4040266.911000012886 60255.496163439 2023-11-07T11:54:28.521096+00:00 20000093.491999998689 35000000.019999980927 47699999.988000042737 4037483.065999985207 60255.496175040 2023-11-07T11:54:29.523496+00:00 20000093.490000009537 34999999.992999911308 47700000.034000039101 4037313.021999955177 60255.496186642 2023-11-07T11:54:30.525887+00:00 20000093.493000000715 35000000.006000041962 47700000.005999922752 4037391.967999999877 60255.496198244 2023-11-07T11:54:31.528280+00:00 20000093.491999980062 34999999.996999979019 47700000.013999998569 4041153.949000000022 60255.496209770 2023-11-07T11:54:32.524168+00:00 20000093.494000021368 34999999.996999979019 47700000.000999987125 4039655.063999998849 60255.496221372 2023-11-07T11:54:33.526562+00:00 20000093.495000001043 35000000.001000046730 47699999.932000011206 4038653.979999999981 60255.496232793 2023-11-07T11:54:34.513342+00:00 20000093.491999980062 34999999.998999953270 47700000.048999987543 4039064.098000001162 60255.496244395 2023-11-07T11:54:35.515742+00:00 20000093.487000018358 35000000.029000036418 47699999.993999987841 4037007.824999998789 60255.496255997 2023-11-07T11:54:36.518145+00:00 20000093.496999979019 34999999.990000009537 47699999.975000016391 4036890.006999998819 60255.496267599 2023-11-07T11:54:37.520544+00:00 20000093.488999988884 34999999.978000037372 47700000.061999976635 4040543.125999997836 60255.496279201 2023-11-07T11:54:38.522942+00:00 20000093.494000021368 35000000.016999959946 47699999.986000001431 4038129.827000000048 60255.496290802 2023-11-07T11:54:39.525340+00:00 20000093.492999970913 34999999.988000012934 47700000.023999989033 4036233.159000001848 60255.496302404 2023-11-07T11:54:40.527729+00:00 20000093.491000000387 35000000.000999987125 47699999.934000022709 4033531.847000002861 60255.496313825 2023-11-07T11:54:41.514503+00:00 20000093.492000039667 35000000.016999997199 47699999.990999996662 4036297.057999997865 60255.496325427 2023-11-07T11:54:42.516900+00:00 20000093.492999970913 34999999.991999998689 47699999.967000007629 4038026.060999996960 60255.496337029 2023-11-07T11:54:43.519304+00:00 20000093.493000030518 35000000.002999991179 47700000.013000011444 4037051.005000003148 60255.496348631 2023-11-07T11:54:44.521699+00:00 20000093.486000001431 34999999.990000009537 47700000.052999973297 4038378.928000003099 60255.496360051 2023-11-07T11:54:45.508470+00:00 20000093.495999988168 35000000.018000006676 47699999.952000021935 4035844.012999997009 60255.496371835 2023-11-07T11:54:46.526490+00:00 20000093.491000000387 34999999.982999980450 47700000.003000020981 4036247.030000001192 60255.496383436 2023-11-07T11:54:47.528885+00:00 20000093.495000001043 35000000.013999998569 47700000.062000043690 4037392.984999998938 60255.496394857 2023-11-07T11:54:48.515654+00:00 20000093.491999980062 34999999.965000033379 47699999.972000002861 4039234.071999996901 60255.496406459 2023-11-07T11:54:49.518058+00:00 20000093.493000030518 35000000.021999962628 47700000.016999959946 4037983.864000007976 60255.496418061 2023-11-07T11:54:50.520454+00:00 20000093.492999970913 34999999.999000012875 47699999.981999993324 4040552.069999992847 60255.496429663 2023-11-07T11:54:51.522845+00:00 20000093.491999980062 34999999.985000006855 47699999.986999988556 4036147.015000001062 60255.496441083 2023-11-07T11:54:52.509618+00:00 20000093.490000009537 35000000.026000022888 47700000.034000039101 4038065.930999993812 60255.496452866 2023-11-07T11:54:53.527630+00:00 20000093.491999980062 35000000.013999938965 47700000.032000012696 4038366.079000011086 60255.496464287 2023-11-07T11:54:54.514407+00:00 20000093.493000030518 34999999.968999981880 47699999.928000003099 4035101.916999996174 60255.496475889 2023-11-07T11:54:55.516796+00:00 20000093.491999980062 35000000.008000023663 47700000.050999976695 4041257.136000006925 60255.496487672 2023-11-07T11:54:56.534816+00:00 20000093.491999980062 35000000.002000093460 47699999.957999996841 4034401.916999996174 60255.496499092 2023-11-07T11:54:57.521589+00:00 20000093.495000001043 34999999.996999979019 47699999.998000003397 4038394.890000001062 60255.496510694 2023-11-07T11:54:58.523981+00:00 20000093.491000059992 35000000.003999948502 47699999.998000033200 4040870.111000000965 60255.496522115 2023-11-07T11:54:59.510756+00:00 20000093.491999980062 34999999.996000051498 47700000.036000013351 4036251.008999987971 60255.496533898 2023-11-07T11:55:00.528762+00:00 20000093.493000030518 35000000.008999936283 47700000.025999963284 4041608.004000008106 60255.496545319 2023-11-07T11:55:01.515540+00:00 20000093.493999961764 35000000.003000020981 47699999.991999976337 4043664.996999993920 60255.496556920 2023-11-07T11:55:02.517934+00:00 20000093.490999940783 34999999.993999958038 47699999.994000017643 4037277.020000011194 60255.496568522 2023-11-07T11:55:03.520331+00:00 20000093.490000009537 35000000.000000000000 47699999.925000011921 4040314.935000001919 60255.496580124 2023-11-07T11:55:04.522732+00:00 20000093.492000099272 35000000.018000006676 47700000.055999986827 4037644.083999990951 60255.496591726 2023-11-07T11:55:05.525128+00:00 20000093.495000001043 34999999.970000028610 47699999.917000062764 4037953.032000004780 60255.496603147 2023-11-07T11:55:06.511889+00:00 20000093.489999890327 34999999.993999958038 47700000.084999918938 4042911.865999997128 60255.496614929 2023-11-07T11:55:07.529909+00:00 20000093.493000030518 35000000.060000061989 47700000.009999990463 4040296.953000009060 60255.496626351 2023-11-07T11:55:08.516681+00:00 20000093.491000059992 34999999.965000033379 47699999.975000016391 4039930.075999975204 60255.496637953 2023-11-07T11:55:09.519074+00:00 20000093.495000001043 34999999.983999997377 47699999.999000072479 4039147.035000026226 60255.496649554 2023-11-07T11:55:10.521469+00:00 20000093.490000009537 34999999.991999998689 47700000.013999938965 4041495.984999984968 60255.496661156 2023-11-07T11:55:11.523865+00:00 20000093.493999961764 35000000.023000001907 47699999.990000009537 4038038.064999998081 60255.496672682 2023-11-07T11:55:12.519754+00:00 20000093.491999980062 34999999.985000006855 47699999.954000003636 4041059.804000020027 60255.496684284 2023-11-07T11:55:13.522151+00:00 20000093.493000030518 35000000.038999967277 47700000.062000043690 4032701.055999993812 60255.496695961 2023-11-07T11:55:14.531050+00:00 20000093.491999980062 34999999.983000010252 47699999.995999932289 4040878.084999979008 60255.496707307 2023-11-07T11:55:15.511314+00:00 20000093.490000009537 34999999.979000002146 47700000.004000067711 4036618.990000010002 60255.496719089 2023-11-07T11:55:16.529332+00:00 20000093.491999980062 35000000.003000020981 47699999.954000003636 4039590.997999995947 60255.496730511 2023-11-07T11:55:17.516111+00:00 20000093.491999980062 35000000.012999951839 47700000.023000001907 4038128.067000002135 60255.496742113 2023-11-07T11:55:18.518508+00:00 20000093.493000030518 35000000.013999998569 47700000.023000001907 4039856.888999999035 60255.496753714 2023-11-07T11:55:19.520903+00:00 20000093.495000001043 34999999.994999997318 47699999.986999988556 4035799.071000009775 60255.496765316 2023-11-07T11:55:20.523294+00:00 20000093.491000000387 34999999.972000002861 47700000.011999987066 4039156.944999992847 60255.496776737 2023-11-07T11:55:21.510066+00:00 20000093.491000000387 35000000.013000011444 47699999.972999989986 4035228.075000017881 60255.496788339 2023-11-07T11:55:22.512464+00:00 20000093.491999998689 34999999.981999993324 47699999.976000010967 4036077.955999999773 60255.496800121 2023-11-07T11:55:23.530482+00:00 20000093.493000000715 35000000.017000019550 47700000.060999989510 4042727.981999992859 60255.496811543 2023-11-07T11:55:24.517262+00:00 20000093.493000000715 35000000.006000041962 47700000.006000041962 4040156.062999994028 60255.496823144 2023-11-07T11:55:25.519658+00:00 20000093.491000000387 34999999.982999920845 47699999.987999983132 4034531.981999992859 60255.496834746 2023-11-07T11:55:26.522055+00:00 20000093.494000021368 35000000.009000062943 47699999.933999963105 4040607.974000006914 60255.496846348 2023-11-07T11:55:27.524444+00:00 20000093.491000000387 34999999.998000033200 47700000.042000062764 4035189.986999989022 60255.496857769 2023-11-07T11:55:28.511216+00:00 20000093.493999991566 35000000.005000002682 47700000.045999996364 4040002.990000010002 60255.496869551 2023-11-07T11:55:29.529234+00:00 20000093.492000009865 35000000.023000001907 47699999.952999949455 4037902.009000002872 60255.496880972 2023-11-07T11:55:30.516003+00:00 20000093.493000000715 34999999.994999997318 47700000.026000022888 4037131.979999988806 60255.496892574 2023-11-07T11:55:31.518405+00:00 20000093.492000009865 34999999.974999897182 47699999.965000033379 4037940.127000004053 60255.496904176 2023-11-07T11:55:32.520812+00:00 20000093.491999980062 34999999.996999979019 47699999.988000042737 4038718.865999997128 60255.496915778 2023-11-07T11:55:33.523207+00:00 20000093.491000000387 34999999.994999997318 47699999.984999902546 4041759.085000007879 60255.496927380 2023-11-07T11:55:34.525601+00:00 20000093.492999970913 35000000.017000079155 47700000.030000090599 4036216.919000000227 60255.496938800 2023-11-07T11:55:35.512374+00:00 20000093.492000039667 35000000.005999922752 47700000.104999899864 4038121.065000026952 60255.496950584 2023-11-07T11:55:36.530395+00:00 20000093.490000009537 34999999.990000009537 47699999.844000101089 4036388.940999985207 60255.496962004 2023-11-07T11:55:37.517171+00:00 20000093.494999948889 34999999.978000037372 47700000.108999967575 4038452.033999979030 60255.496973606 2023-11-07T11:55:38.519568+00:00 20000093.491000059992 35000000.008000023663 47699999.964000001550 4036534.022000014782 60255.496985027 2023-11-07T11:55:39.506343+00:00 20000093.491999980062 35000000.000000000000 47699999.957999996841 4039836.925999999046 60255.496996810 2023-11-07T11:55:40.524354+00:00 20000093.491000000387 35000000.016999997199 47700000.006000012159 4039488.074000000954 60255.497008231 2023-11-07T11:55:41.511126+00:00 20000093.495000001043 34999999.994999997318 47699999.993999987841 4038045.977999985218 60255.497019832 2023-11-07T11:55:42.513521+00:00 20000093.490000009537 35000000.000000000000 47700000.057999998331 4042473.027000010014 60255.497031615 2023-11-07T11:55:43.531539+00:00 20000093.493999961764 34999999.991000011563 47699999.943999983370 4037428.944000006188 60255.497043036 2023-11-07T11:55:44.518313+00:00 20000093.493000030518 34999999.994999967515 47700000.073000006378 4039657.960999966133 60255.497054638 2023-11-07T11:55:45.520714+00:00 20000093.490999940783 35000000.007000029087 47699999.952000021935 4035456.064000010025 60255.497066059 2023-11-07T11:55:46.507486+00:00 20000093.494000080973 35000000.017999976873 47700000.045000016689 4033973.050999999046 60255.497077841 2023-11-07T11:55:47.525507+00:00 20000093.491999980062 34999999.998000003397 47699999.954000003636 4032325.890000044834 60255.497089263 2023-11-07T11:55:48.512276+00:00 20000093.493000030518 34999999.988000042737 47699999.994000017643 4040982.127999960911 60255.497100865 2023-11-07T11:55:49.514671+00:00 20000093.488999959081 35000000.026999950409 47700000.041000008583 4040817.929000020027 60255.497112466 2023-11-07T11:55:50.517063+00:00 20000093.493999961764 34999999.953000009060 47699999.998999953270 4036726.055999993812 60255.497124068 2023-11-07T11:55:51.519463+00:00 20000093.490000009537 35000000.004000008106 47699999.891999959946 4038290.995999991894 60255.497135670 2023-11-07T11:55:52.521865+00:00 20000093.493000030518 35000000.019999980927 47700000.132000088692 4038215.014999986161 60255.497147271 2023-11-07T11:55:53.524257+00:00 20000093.493000030518 35000000.000000000000 47699999.967999942601 4040224.990000010002 60255.497158873 2023-11-07T11:55:54.526655+00:00 20000093.492999911308 34999999.986000001431 47699999.986000061035 4042083.949999988079 60255.497170400 2023-11-07T11:55:55.522546+00:00 20000093.492000099272 35000000.009999990463 47699999.994999997318 4034702.124000012875 60255.497182002 2023-11-07T11:55:56.524943+00:00 20000093.490999940783 34999999.996999979019 47699999.980999946594 4038907.916000009049 60255.497193423 2023-11-07T11:55:57.511719+00:00 20000093.491999980062 35000000.000000000000 47699999.993999958038 4032719.022000014782 60255.497205025 2023-11-07T11:55:58.514118+00:00 20000093.495000001043 35000000.015000097454 47700000.065000057220 4036044.945999979973 60255.497216627 2023-11-07T11:55:59.516523+00:00 20000093.489000078291 34999999.984999902546 47699999.949000000954 4040124.995000004768 60255.497228228 2023-11-07T11:56:00.518922+00:00 20000093.495000001043 34999999.997000098228 47700000.006000041962 4040381.044000030030 60255.497239830 2023-11-07T11:56:01.521313+00:00 20000093.490999940783 35000000.013000011444 47700000.031000003219 4040210.996999979019 60255.497251432 2023-11-07T11:56:02.523708+00:00 20000093.493000030518 34999999.984999902546 47699999.961999997497 4040217.949000000954 60255.497263034 2023-11-07T11:56:03.526106+00:00 20000093.490999940783 34999999.994999997318 47699999.985000006855 4041429.971000016201 60255.497274455 2023-11-07T11:56:04.512880+00:00 20000093.493000030518 35000000.040000081062 47700000.070999979973 4041562.023999989033 60255.497286056 2023-11-07T11:56:05.515275+00:00 20000093.493000030518 34999999.960999973118 47699999.969999998808 4041276.004999995232 60255.497297658 2023-11-07T11:56:06.517676+00:00 20000093.491999980062 35000000.019000053406 47699999.957000017166 4040453.960999966133 60255.497309260 2023-11-07T11:56:07.520074+00:00 20000093.493999961764 34999999.989999890327 47700000.005999982357 4040365.101000010967 60255.497320681 2023-11-07T11:56:08.506847+00:00 20000093.491000059992 34999999.993000030518 47700000.008000023663 4040442.985000013839 60255.497332464 2023-11-07T11:56:09.524861+00:00 20000093.493000030518 35000000.045000076294 47700000.041000008583 4044144.949999988079 60255.497344065 2023-11-07T11:56:10.527259+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 4037872.981000006199 60255.497355486 2023-11-07T11:56:11.514028+00:00 20000093.488999959081 34999999.998999997973 47699999.986000001431 4040656.999000012875 60255.497367088 2023-11-07T11:56:12.516426+00:00 20000093.493000000715 34999999.950999997556 47699999.957000017166 4044024.006999969017 60255.497378690 2023-11-07T11:56:13.518827+00:00 20000093.495000001043 35000000.028999999166 47700000.047999978065 4036458.087000011932 60255.497390292 2023-11-07T11:56:14.521226+00:00 20000093.489999998361 34999999.994999989867 47699999.950999982655 4038836.921000003815 60255.497401713 2023-11-07T11:56:15.508000+00:00 20000093.493999999017 35000000.020000010729 47700000.003000020981 4040418.009000002872 60255.497413496 2023-11-07T11:56:16.526016+00:00 20000093.491000000387 34999999.963999986649 47700000.006999969482 4042697.994000018109 60255.497424916 2023-11-07T11:56:17.512788+00:00 20000093.491999998689 35000000.008000023663 47700000.039000026882 4041954.073000013828 60255.497436518 2023-11-07T11:56:18.515181+00:00 20000093.491999998689 34999999.995999991894 47699999.988000042737 4037351.925999999046 60255.497448120 2023-11-07T11:56:19.517577+00:00 20000093.492000009865 35000000.024999983609 47700000.000000000000 4041904.042999982834 60255.497459722 2023-11-07T11:56:20.519977+00:00 20000093.493999991566 35000000.005000047386 47700000.003999948502 4041527.004000008106 60255.497471324 2023-11-07T11:56:21.522368+00:00 20000093.490000009537 34999999.990999996662 47700000.008999936283 4040506.932999968994 60255.497482745 2023-11-07T11:56:22.509143+00:00 20000093.493999991566 35000000.013999998569 47700000.005000002682 4042187.953999996185 60255.497494527 2023-11-07T11:56:23.527155+00:00 20000093.491000000387 34999999.993999958038 47700000.079000003636 4042964.115000010002 60255.497505948 2023-11-07T11:56:24.513927+00:00 20000093.494000021368 34999999.997000038624 47699999.956000000238 4046350.929000020027 60255.497517550 2023-11-07T11:56:25.516323+00:00 20000093.490000009537 35000000.002999961376 47699999.939999997616 4039686.018999993801 60255.497529152 2023-11-07T11:56:26.518719+00:00 20000093.493999961764 34999999.986999988556 47700000.001999996603 4044354.063000022899 60255.497540753 2023-11-07T11:56:27.521113+00:00 20000093.491000000387 35000000.016000032425 47699999.997000008821 4042326.924999951851 60255.497552355 2023-11-07T11:56:28.523511+00:00 20000093.493000030518 34999999.975000016391 47700000.048000007868 4047399.068000019062 60255.497563777 2023-11-07T11:56:29.510275+00:00 20000093.492999970913 35000000.014999993145 47699999.954000003636 4045532.938000022899 60255.497575559 2023-11-07T11:56:30.528292+00:00 20000093.492000039667 35000000.019999980927 47700000.034999966621 4041810.954999982845 60255.497586980 2023-11-07T11:56:31.515059+00:00 20000093.491999980062 34999999.981999993324 47699999.949000000954 4039319.129999995232 60255.497598581 2023-11-07T11:56:32.517452+00:00 20000093.491999980062 34999999.981999993324 47700000.045999996364 4037069.967000008095 60255.497610183 2023-11-07T11:56:33.519846+00:00 20000093.493000030518 35000000.011999957263 47699999.998000033200 4040252.917999982834 60255.497621785 2023-11-07T11:56:34.522248+00:00 20000093.491999980062 35000000.018000006676 47700000.023999929428 4043395.018000007141 60255.497633312 2023-11-07T11:56:35.518136+00:00 20000093.489000018686 34999999.981999993324 47699999.968000046909 4039899.970000029076 60255.497644913 2023-11-07T11:56:36.520530+00:00 20000093.493999961764 35000000.000000000000 47699999.983999967575 4045470.954999982845 60255.497656590 2023-11-07T11:56:37.529422+00:00 20000093.494000021368 35000000.010000109673 47700000.013000011444 4042064.107999979984 60255.497667936 2023-11-07T11:56:38.509690+00:00 20000093.493000030518 34999999.990999937057 47699999.968999981880 4043658.018000007141 60255.497679719 2023-11-07T11:56:39.527707+00:00 20000093.491999980062 35000000.001999966800 47700000.049000017345 4042170.962000011932 60255.497691140 2023-11-07T11:56:40.514485+00:00 20000093.490999940783 35000000.004000067711 47699999.955999970436 4044649.066999971867 60255.497702742 2023-11-07T11:56:41.516882+00:00 20000093.491000059992 34999999.987999998033 47700000.052000053227 4038900.020000040997 60255.497714343 2023-11-07T11:56:42.519278+00:00 20000093.496000051498 35000000.034999996424 47699999.986999988556 4038713.944999992847 60255.497725945 2023-11-07T11:56:43.521675+00:00 20000093.488999959081 34999999.980999991298 47699999.975000016391 4038287.052999972831 60255.497737366 2023-11-07T11:56:44.508449+00:00 20000093.495000001043 35000000.001000002027 47699999.998000033200 4039211.827000021935 60255.497748968 2023-11-07T11:56:45.510847+00:00 20000093.490000009537 35000000.015000022948 47700000.075999982655 4044469.001999973785 60255.497760751 2023-11-07T11:56:46.528866+00:00 20000093.491999980062 34999999.975999981165 47699999.883000001311 4041797.975000023842 60255.497772172 2023-11-07T11:56:47.515639+00:00 20000093.491999980062 35000000.006000012159 47699999.979000002146 4042587.136999965180 60255.497783774 2023-11-07T11:56:48.518034+00:00 20000093.495000001043 35000000.000000000000 47700000.025000013411 4045889.888000010978 60255.497795375 2023-11-07T11:56:49.520429+00:00 20000093.490000009537 34999999.990999996662 47700000.032999992371 4037812.075999975204 60255.497806977 2023-11-07T11:56:50.522826+00:00 20000093.493000030518 35000000.026000022888 47700000.028000026941 4046015.007000089157 60255.497818398 2023-11-07T11:56:51.509597+00:00 20000093.492999911308 34999999.992999970913 47700000.069999992847 4038423.965999960899 60255.497830180 2023-11-07T11:56:52.527608+00:00 20000093.491000059992 34999999.990999996662 47699999.954999983311 4039318.128999948967 60255.497841602 2023-11-07T11:56:53.514382+00:00 20000093.490999940783 34999999.995999991894 47699999.972999989986 4041290.979000092018 60255.497853204 2023-11-07T11:56:54.516782+00:00 20000093.493000030518 35000000.005000002682 47699999.982999980450 4037515.016999959946 60255.497864805 2023-11-07T11:56:55.519175+00:00 20000093.493000030518 35000000.000000000000 47699999.959000051022 4043088.884999989998 60255.497876407 2023-11-07T11:56:56.521573+00:00 20000093.493000030518 34999999.988999962807 47700000.046999931335 4036488.921000003815 60255.497888009 2023-11-07T11:56:57.523965+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 4041849.131999969017 60255.497899430 2023-11-07T11:56:58.510733+00:00 20000093.490999940783 35000000.011000037193 47699999.953000068665 4039279.008000016212 60255.497911213 2023-11-07T11:56:59.528750+00:00 20000093.491000059992 34999999.996999979019 47700000.028999917209 4041086.939000010025 60255.497922633 2023-11-07T11:57:00.515511+00:00 20000093.496999979019 35000000.019000053406 47700000.011000037193 4039645.093999981880 60255.497934235 2023-11-07T11:57:01.517916+00:00 20000093.488000039011 34999999.995999932289 47699999.962000012398 4041998.942000031006 60255.497945656 2023-11-07T11:57:02.504689+00:00 20000093.493999961764 35000000.004000067711 47699999.993999958038 4041584.100999950897 60255.497957439 2023-11-07T11:57:03.522707+00:00 20000093.491999980062 34999999.998999953270 47699999.973000049591 4039300.940999985207 60255.497969041 2023-11-07T11:57:04.525105+00:00 20000093.493000030518 34999999.978999972343 47700000.024999983609 4036824.963000059128 60255.497980461 2023-11-07T11:57:05.511882+00:00 20000093.490999940783 34999999.981000073254 47700000.013000011444 4042561.008000016212 60255.497992244 2023-11-07T11:57:06.529895+00:00 20000093.493999999017 35000000.031999953091 47699999.983999967575 4039569.942999958992 60255.498003665 2023-11-07T11:57:07.516667+00:00 20000093.495000001043 34999999.998000033200 47700000.052999973297 4043167.100000023842 60255.498015267 2023-11-07T11:57:08.519067+00:00 20000093.486999999732 35000000.000000000000 47700000.020000003278 4044509.990000010002 60255.498026688 2023-11-07T11:57:09.505834+00:00 20000093.493999999017 34999999.985000006855 47699999.969999998808 4041568.986999989022 60255.498038471 2023-11-07T11:57:10.523856+00:00 20000093.491999998689 35000000.016999959946 47699999.994999989867 4040666.003999948967 60255.498049892 2023-11-07T11:57:11.510626+00:00 20000093.491000000387 34999999.994999997318 47700000.027000010014 4040899.942000031006 60255.498061494 2023-11-07T11:57:12.513024+00:00 20000093.493000019342 35000000.013999998569 47700000.032999992371 4036959.993000030983 60255.498073276 2023-11-07T11:57:13.531041+00:00 20000093.491999980062 35000000.001999996603 47699999.928000003099 4039754.078999996185 60255.498084697 2023-11-07T11:57:14.517815+00:00 20000093.492000009865 34999999.993000000715 47700000.000000000000 4038280.062999964226 60255.498096299 2023-11-07T11:57:15.520212+00:00 20000093.493999991566 35000000.004999980330 47699999.976000010967 4036464.874000072014 60255.498107900 2023-11-07T11:57:16.522606+00:00 20000093.491000000387 34999999.977000027895 47699999.995999991894 4041904.039999961853 60255.498119502 2023-11-07T11:57:17.525005+00:00 20000093.492000009865 34999999.969999998808 47699999.989000022411 4037755.976999998093 60255.498130848 2023-11-07T11:57:18.505272+00:00 20000093.493999991566 35000000.025999993086 47699999.976999938488 4039268.036000012886 60255.498142631 2023-11-07T11:57:19.523283+00:00 20000093.493999991566 35000000.004000008106 47700000.065000057220 4042662.968999981880 60255.498154052 2023-11-07T11:57:20.510057+00:00 20000093.488000039011 35000000.014999993145 47700000.031999953091 4038814.054000020027 60255.498165653 2023-11-07T11:57:21.512449+00:00 20000093.493999961764 34999999.982999980450 47699999.904000036418 4040803.894999980927 60255.498177436 2023-11-07T11:57:22.530470+00:00 20000093.491000000387 34999999.987000048161 47700000.074000000954 4038037.062000035774 60255.498188857 2023-11-07T11:57:23.517247+00:00 20000093.492000039667 35000000.019999980927 47700000.014999993145 4043573.010999917984 60255.498200459 2023-11-07T11:57:24.519649+00:00 20000093.491999980062 34999999.974999956787 47699999.993999958038 4036147.976999998093 60255.498212061 2023-11-07T11:57:25.522043+00:00 20000093.494000021368 35000000.010000050068 47700000.001000046730 4033314.072000027169 60255.498223662 2023-11-07T11:57:26.524440+00:00 20000093.491999980062 35000000.005000002682 47699999.942999958992 4040363.919000030030 60255.498235083 2023-11-07T11:57:27.511210+00:00 20000093.491000000387 34999999.980999946594 47700000.008000023663 4032619.942000031006 60255.498246685 2023-11-07T11:57:28.513609+00:00 20000093.492999970913 35000000.041000008583 47700000.050999999046 4041927.054999948014 60255.498258287 2023-11-07T11:57:29.516010+00:00 20000093.491000059992 34999999.978999972343 47699999.954000003636 4040747.162000060081 60255.498269889 2023-11-07T11:57:30.518408+00:00 20000093.493999961764 34999999.997000098228 47700000.018000006676 4035603.896999955177 60255.498281491 2023-11-07T11:57:31.520808+00:00 20000093.492000039667 35000000.011999957263 47700000.077000007033 4035812.934000014793 60255.498293092 2023-11-07T11:57:32.523198+00:00 20000093.491999920458 34999999.996999979019 47699999.895000003278 4040188.070999979973 60255.498304694 2023-11-07T11:57:33.525593+00:00 20000093.493000030518 35000000.014000058174 47700000.023999989033 4039439.013000010978 60255.498316115 2023-11-07T11:57:34.512362+00:00 20000093.490000009537 34999999.995999932289 47700000.050000011921 4042347.023000001907 60255.498327717 2023-11-07T11:57:35.514757+00:00 20000093.493999961764 35000000.000000000000 47700000.015000022948 4036890.907999991905 60255.498339319 2023-11-07T11:57:36.517148+00:00 20000093.492000099272 34999999.996000051498 47700000.005999982357 4038927.059000014793 60255.498350921 2023-11-07T11:57:37.519553+00:00 20000093.493999961764 35000000.024999983609 47699999.987999983132 4037351.916999936104 60255.498362342 2023-11-07T11:57:38.506325+00:00 20000093.490999940783 34999999.976999998093 47699999.939999997616 4038910.126000047196 60255.498374124 2023-11-07T11:57:39.524337+00:00 20000093.492000099272 35000000.000000000000 47700000.048000037670 4036569.939999938011 60255.498385726 2023-11-07T11:57:40.526732+00:00 20000093.492999911308 34999999.996999979019 47700000.033999979496 4039360.979000092018 60255.498397147 2023-11-07T11:57:41.513502+00:00 20000093.490000009537 34999999.993000030518 47699999.930999986827 4039333.932999968994 60255.498408749 2023-11-07T11:57:42.515889+00:00 20000093.494000080973 34999999.978999972343 47699999.990000009537 4032900.136000037193 60255.498420350 2023-11-07T11:57:43.518285+00:00 20000093.493999961764 35000000.012000001967 47699999.947000026703 4042361.924999951851 60255.498431952 2023-11-07T11:57:44.520675+00:00 20000093.490999940783 35000000.007999986410 47700000.105999946594 4036290.952000021935 60255.498443373 2023-11-07T11:57:45.507449+00:00 20000093.491000059992 35000000.016999997199 47699999.957000017166 4039673.032999991905 60255.498455156 2023-11-07T11:57:46.525466+00:00 20000093.491999980062 34999999.979999996722 47700000.023000001907 4034654.924999951851 60255.498466577 2023-11-07T11:57:47.512243+00:00 20000093.493000030518 35000000.002999991179 47699999.985000006855 4034434.037999988068 60255.498478179 2023-11-07T11:57:48.514636+00:00 20000093.490999940783 35000000.008000023663 47700000.009999990463 4031729.115000010002 60255.498489961 2023-11-07T11:57:49.532648+00:00 20000093.496000051498 35000000.003999978304 47700000.011999957263 4033605.897000073921 60255.498501382 2023-11-07T11:57:50.519426+00:00 20000093.490000009537 35000000.004000008106 47699999.954000003636 4032463.019999980927 60255.498512984 2023-11-07T11:57:51.521818+00:00 20000093.491999980062 34999999.977999992669 47700000.026000022888 4035614.008999944199 60255.498524405 2023-11-07T11:57:52.508582+00:00 20000093.491999980062 35000000.032999992371 47700000.008000023663 4036935.014999986161 60255.498536187 2023-11-07T11:57:53.526599+00:00 20000093.494000080973 34999999.979000031948 47700000.005999997258 4039384.895000100136 60255.498547608 2023-11-07T11:57:54.513373+00:00 20000093.491999980062 35000000.011999957263 47699999.998000003397 4042529.069999932777 60255.498559210 2023-11-07T11:57:55.515771+00:00 20000093.490999940783 34999999.987000048161 47700000.013999998569 4037228.993000030983 60255.498570812 2023-11-07T11:57:56.518164+00:00 20000093.494000080973 34999999.990999996662 47699999.951999992132 4039560.963999987114 60255.498582414 2023-11-07T11:57:57.520563+00:00 20000093.489999890327 35000000.013000011444 47699999.976999998093 4039322.075999975204 60255.498594016 2023-11-07T11:57:58.522956+00:00 20000093.492000099272 34999999.988999962807 47700000.041000038385 4036326.032000064850 60255.498605542 2023-11-07T11:57:59.518849+00:00 20000093.491999980062 35000000.013000011444 47699999.973999977112 4036680.962000011932 60255.498617219 2023-11-07T11:58:00.527743+00:00 20000093.495000001043 34999999.996000051498 47700000.024999983609 4038504.016999959946 60255.498628565 2023-11-07T11:58:01.508011+00:00 20000093.489999990910 35000000.008999936283 47699999.997000038624 4037770.978999971878 60255.498640347 2023-11-07T11:58:02.526028+00:00 20000093.492000009865 34999999.996000051498 47700000.039999961853 4043926.986000061035 60255.498651769 2023-11-07T11:58:03.512805+00:00 20000093.495000001043 34999999.970999963582 47699999.962999999523 4041738.046999930870 60255.498663370 2023-11-07T11:58:04.515200+00:00 20000093.491000000387 35000000.027999997139 47699999.993000030518 4042860.972000002861 60255.498674972 2023-11-07T11:58:05.517596+00:00 20000093.491000000387 35000000.001999966800 47699999.988999962807 4039679.927000045776 60255.498686574 2023-11-07T11:58:06.519991+00:00 20000093.493999991566 34999999.990000009537 47699999.981000073254 4041728.047999978065 60255.498698176 2023-11-07T11:58:07.522380+00:00 20000093.493000000715 35000000.018000006676 47700000.024999983609 4038081.949000000954 60255.498709597 2023-11-07T11:58:08.509153+00:00 20000093.493000000715 34999999.978999972343 47700000.051999926567 4037626.075000048149 60255.498721379 2023-11-07T11:58:09.527169+00:00 20000093.488000009209 34999999.996000051498 47699999.991000063717 4037719.092000008095 60255.498732800 2023-11-07T11:58:10.513941+00:00 20000093.494000021368 34999999.990000009537 47699999.960000038147 4035088.928999900818 60255.498744402 2023-11-07T11:58:11.516338+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 4035082.094000101089 60255.498756004 2023-11-07T11:58:12.518734+00:00 20000093.493000000715 34999999.998999953270 47699999.952000021935 4038589.819999932777 60255.498767606 2023-11-07T11:58:13.521129+00:00 20000093.494000021368 35000000.005000002682 47699999.954999923706 4040388.131000041962 60255.498779027 2023-11-07T11:58:14.507897+00:00 20000093.491999980062 35000000.022000007331 47700000.054000020027 4040108.995000004768 60255.498790628 2023-11-07T11:58:15.510292+00:00 20000093.495000001043 34999999.991999998689 47700000.052000053227 4036884.003000020981 60255.498802411 2023-11-07T11:58:16.528304+00:00 20000093.486999988556 34999999.971000000834 47699999.938000001013 4036667.896999955177 60255.498813832 2023-11-07T11:58:17.515082+00:00 20000093.491999980062 35000000.011000007391 47700000.009000003338 4040610.027999997139 60255.498825434 2023-11-07T11:58:18.517478+00:00 20000093.491000000387 35000000.000000000000 47700000.009000003338 4040865.953999996185 60255.498837036 2023-11-07T11:58:19.519869+00:00 20000093.495000001043 35000000.000000000000 47700000.043999999762 4043787.039999961853 60255.498848638 2023-11-07T11:58:20.522265+00:00 20000093.492000039667 34999999.991999976337 47699999.959000021219 4040277.074000000954 60255.498860058 2023-11-07T11:58:21.509038+00:00 20000093.489999949932 35000000.019999980927 47699999.994999952614 4038475.016000031959 60255.498871841 2023-11-07T11:58:22.527055+00:00 20000093.494000021368 35000000.027999997139 47700000.015000052750 4037515.883999944199 60255.498883262 2023-11-07T11:58:23.513827+00:00 20000093.491000000387 34999999.955000042915 47699999.986999988556 4043068.162000060081 60255.498894864 2023-11-07T11:58:24.516219+00:00 20000093.495000001043 35000000.023000001907 47700000.009999990463 4038117.794000030030 60255.498906465 2023-11-07T11:58:25.518616+00:00 20000093.491000000387 34999999.989999949932 47699999.980000019073 4039816.149999976158 60255.498918067 2023-11-07T11:58:26.521014+00:00 20000093.491999980062 34999999.998000033200 47699999.970999963582 4037171.873000026215 60255.498929669 2023-11-07T11:58:27.523408+00:00 20000093.493000030518 35000000.018000006676 47700000.064000010490 4032909.003999948967 60255.498941090 2023-11-07T11:58:28.510175+00:00 20000093.491999980062 35000000.002000026405 47700000.039999961853 4037888.075999975204 60255.498952873 2023-11-07T11:58:29.528190+00:00 20000093.491000059992 34999999.973999977112 47699999.933000087738 4037602.985000013839 60255.498964293 2023-11-07T11:58:30.514960+00:00 20000093.491999980062 34999999.998000033200 47699999.947999946773 4038687.047000051010 60255.498975895 2023-11-07T11:58:31.517355+00:00 20000093.490999940783 35000000.018000006676 47700000.080999970436 4032039.906999946106 60255.498987316 2023-11-07T11:58:32.504125+00:00 20000093.494000080973 34999999.987999923527 47699999.993000030518 4033137.958000063896 60255.498999099 2023-11-07T11:58:33.522151+00:00 20000093.492999911308 35000000.012000076473 47700000.032999992371 4039164.041000009049 60255.499010701 2023-11-07T11:58:34.524548+00:00 20000093.493000030518 35000000.005999922752 47699999.914000026882 4036624.041000009049 60255.499022122 2023-11-07T11:58:35.511315+00:00 20000093.490000009537 34999999.981000073254 47700000.013999938965 4037422.049999951851 60255.499033905 2023-11-07T11:58:36.529337+00:00 20000093.493000030518 35000000.003999948502 47700000.016000032425 4036249.995000004768 60255.499045325 2023-11-07T11:58:37.516107+00:00 20000093.491999980062 35000000.006000041962 47699999.993000030518 4039713.980999947060 60255.499056927 2023-11-07T11:58:38.518504+00:00 20000093.493000030518 34999999.996999979019 47700000.057999998331 4040925.995000004768 60255.499068454 2023-11-07T11:58:39.514396+00:00 20000093.492999911308 35000000.003000020981 47699999.986000001431 4036608.891000031959 60255.499080131 2023-11-07T11:58:40.523300+00:00 20000093.491000059992 34999999.993999958038 47699999.959999993443 4038376.046000003815 60255.499091476 2023-11-07T11:58:41.503566+00:00 20000093.495000001043 35000000.005000002682 47700000.066000007093 4038350.955999969970 60255.499103259 2023-11-07T11:58:42.521584+00:00 20000093.488999959081 34999999.996000051498 47699999.919999986887 4041393.092000008095 60255.499114936 2023-11-07T11:58:43.530480+00:00 20000093.493000030518 34999999.993999958038 47700000.030000001192 4035779.027000070084 60255.499126282 2023-11-07T11:58:44.510743+00:00 20000093.491999980062 35000000.005999997258 47699999.998000033200 4037715.015999913216 60255.499138064 2023-11-07T11:58:45.528755+00:00 20000093.491000059992 34999999.988000012934 47699999.987999983132 4034024.981999992859 60255.499149485 2023-11-07T11:58:46.515534+00:00 20000093.495000001043 35000000.001999989152 47699999.986999988556 4039260.978000044823 60255.499161087 2023-11-07T11:58:47.517929+00:00 20000093.490999940783 35000000.008000001311 47700000.051999993622 4036359.916000009049 60255.499172508 2023-11-07T11:58:48.504703+00:00 20000093.493999961764 35000000.025000013411 47699999.999000012875 4039876.085999966133 60255.499184291 2023-11-07T11:58:49.522716+00:00 20000093.490000009537 34999999.972000002861 47699999.951999962330 4039186.960000038147 60255.499195712 2023-11-07T11:58:50.509487+00:00 20000093.495000001043 34999999.995999991894 47699999.973000049591 4037432.095000029076 60255.499207314 2023-11-07T11:58:51.511885+00:00 20000093.491000059992 35000000.012999981642 47700000.034000039101 4035937.940999985207 60255.499218915 2023-11-07T11:58:52.514281+00:00 20000093.493000030518 35000000.007000029087 47700000.061999917030 4037914.000000000000 60255.499230517 2023-11-07T11:58:53.516674+00:00 20000093.489999998361 35000000.023000001907 47699999.985000006855 4040073.940999985207 60255.499242119 2023-11-07T11:58:54.519072+00:00 20000093.493999999017 34999999.940999977291 47699999.930999986827 4035240.021000028122 60255.499253721 2023-11-07T11:58:55.521466+00:00 20000093.491000000387 35000000.046999990940 47700000.047000050545 4041520.012999999803 60255.499265322 2023-11-07T11:58:56.523860+00:00 20000093.495999999344 34999999.990999996662 47699999.998000033200 4036557.075000000186 60255.499276743 2023-11-07T11:58:57.510636+00:00 20000093.489000011235 35000000.003000020981 47699999.947999946773 4035705.893000000156 60255.499288345 2023-11-07T11:58:58.513030+00:00 20000093.491999998689 34999999.989000022411 47700000.075999982655 4043122.109999998938 60255.499299947 2023-11-07T11:58:59.515426+00:00 20000093.491999980062 34999999.990999937057 47699999.981999993324 4040318.884000001010 60255.499311549 2023-11-07T11:59:00.517816+00:00 20000093.492000009865 35000000.018000006676 47699999.994999997318 4038401.046999997925 60255.499322970 2023-11-07T11:59:01.504590+00:00 20000093.493000000715 34999999.994999997318 47700000.018000006676 4041423.081999999005 60255.499334753 2023-11-07T11:59:02.522606+00:00 20000093.493000000715 34999999.980000019073 47699999.954999998212 4036530.931000002194 60255.499346354 2023-11-07T11:59:03.525000+00:00 20000093.490000009537 34999999.981000073254 47699999.972999997437 4037289.944999999832 60255.499357775 2023-11-07T11:59:04.511771+00:00 20000093.493999991566 35000000.041999943554 47699999.979999989271 4041743.086000002921 60255.499369377 2023-11-07T11:59:05.514165+00:00 20000093.493000000715 35000000.003000020981 47700000.095999993384 4038187.923999994993 60255.499380979 2023-11-07T11:59:06.516564+00:00 20000093.489999979734 34999999.988999962807 47699999.948000006378 4034723.971000000834 60255.499392581 2023-11-07T11:59:07.518958+00:00 20000093.495999988168 35000000.001999966800 47700000.032000012696 4040713.214000002015 60255.499404002 2023-11-07T11:59:08.505739+00:00 20000093.489000018686 34999999.999000072479 47699999.976999998093 4035691.902000003029 60255.499415784 2023-11-07T11:59:09.523754+00:00 20000093.495999988168 34999999.980999946594 47700000.015999972820 4035486.987999998033 60255.499427205 2023-11-07T11:59:10.510526+00:00 20000093.490000009537 35000000.005000002682 47699999.994999997318 4036518.995999998879 60255.499438807 2023-11-07T11:59:11.512917+00:00 20000093.491999980062 35000000.008000023663 47700000.047000050545 4037130.926999994088 60255.499450409 2023-11-07T11:59:12.515309+00:00 20000093.491000000387 35000000.026000022888 47699999.942999958992 4040063.054000005126 60255.499462010 2023-11-07T11:59:13.517706+00:00 20000093.494000021368 34999999.962999939919 47699999.981000073254 4038201.002000004053 60255.499473612 2023-11-07T11:59:14.520107+00:00 20000093.490000009537 35000000.008000023663 47700000.082999937236 4037990.009000002872 60255.499485034 2023-11-07T11:59:15.506879+00:00 20000093.492999970913 34999999.987999998033 47699999.904999971390 4038554.024999991059 60255.499496816 2023-11-07T11:59:16.524902+00:00 20000093.492000039667 35000000.004000008106 47700000.040000081062 4037629.967000008095 60255.499508237 2023-11-07T11:59:17.511666+00:00 20000093.492999970913 35000000.030000001192 47700000.003999948502 4040048.945999994874 60255.499519839 2023-11-07T11:59:18.514062+00:00 20000093.491000000387 34999999.977999992669 47699999.993999958038 4034792.038000002969 60255.499531365 2023-11-07T11:59:19.509946+00:00 20000093.494000021368 34999999.996000021696 47699999.986000061035 4038481.030000001192 60255.499543042 2023-11-07T11:59:20.518848+00:00 20000093.491999980062 35000000.020999997854 47700000.023999929428 4038838.931999995839 60255.499554644 2023-11-07T11:59:21.521244+00:00 20000093.491000059992 34999999.981999963522 47699999.989000082016 4037537.090000004042 60255.499566170 2023-11-07T11:59:22.517137+00:00 20000093.495000001043 35000000.013999998569 47700000.021000027657 4041788.880999996793 60255.499577848 2023-11-07T11:59:23.526037+00:00 20000093.490000009537 34999999.994999997318 47699999.971000000834 4037603.015000001062 60255.499589194 2023-11-07T11:59:24.506307+00:00 20000093.490999940783 35000000.012000016868 47700000.071999996901 4034472.993000001181 60255.499600976 2023-11-07T11:59:25.524320+00:00 20000093.495000001043 34999999.983999967575 47699999.984000012279 4040330.127999991179 60255.499612397 2023-11-07T11:59:26.511089+00:00 20000093.491999980062 34999999.987000048161 47699999.881999999285 4038019.962999999989 60255.499623999 2023-11-07T11:59:27.513479+00:00 20000093.491000059992 35000000.024999983609 47700000.032999992371 4038251.046000003815 60255.499635600 2023-11-07T11:59:28.515885+00:00 20000093.491999980062 35000000.005999982357 47700000.067000001669 4037147.930000007153 60255.499647202 2023-11-07T11:59:29.518282+00:00 20000093.493000030518 34999999.987000048161 47699999.906000018120 4035104.969999998808 60255.499658804 2023-11-07T11:59:30.520684+00:00 20000093.490999940783 35000000.005999922752 47700000.050999999046 4035943.976999998093 60255.499670225 2023-11-07T11:59:31.507459+00:00 20000093.495000001043 34999999.979000091553 47699999.994999997318 4036048.080000013113 60255.499682008 2023-11-07T11:59:32.525478+00:00 20000093.491999980062 35000000.018999926746 47700000.063999950886 4038449.906999974977 60255.499693429 2023-11-07T11:59:33.512253+00:00 20000093.488999959081 34999999.988000042737 47699999.962999999523 4033894.091000020970 60255.499705031 2023-11-07T11:59:34.514651+00:00 20000093.492000099272 34999999.983000040054 47699999.991000063717 4040905.993999987841 60255.499716633 2023-11-07T11:59:35.517047+00:00 20000093.492999911308 35000000.035999886692 47700000.019999980927 4037065.965999991167 60255.499728234 2023-11-07T11:59:36.519444+00:00 20000093.495000001043 34999999.976999998093 47699999.957000017166 4033187.979000002146 60255.499739655 2023-11-07T11:59:37.506218+00:00 20000093.493000030518 35000000.028000116348 47700000.049000017345 4038548.034000008833 60255.499751257 2023-11-07T11:59:38.508612+00:00 20000093.488999959081 34999999.989999890327 47699999.994999997318 4041048.932999997865 60255.499763040 2023-11-07T11:59:39.526631+00:00 20000093.494000080973 34999999.997000098228 47699999.957999937236 4038931.060000001919 60255.499774461 2023-11-07T11:59:40.513405+00:00 20000093.490000009537 34999999.980999946594 47700000.023000001907 4034813.891000003088 60255.499786063 2023-11-07T11:59:41.515797+00:00 20000093.492999911308 35000000.013000011444 47700000.003999948502 4038107.067000002135 60255.499797665 2023-11-07T11:59:42.518196+00:00 20000093.494000080973 35000000.018000006676 47700000.045000076294 4032170.051999986172 60255.499809266 2023-11-07T11:59:43.520590+00:00 20000093.491999980062 34999999.990999937057 47699999.958999991417 4040907.040000020992 60255.499820687 2023-11-07T11:59:44.507369+00:00 20000093.491999980062 34999999.978000037372 47699999.995999932289 4041919.919000000227 60255.499832289 2023-11-07T11:59:45.509759+00:00 20000093.493000030518 35000000.012999996543 47700000.032999992371 4038078.060999989975 60255.499843891 2023-11-07T11:59:46.512150+00:00 20000093.488999959081 34999999.995999999344 47699999.930999986827 4038217.898999989033 60255.499855492 2023-11-07T11:59:47.514542+00:00 20000093.493999999017 35000000.001000002027 47700000.011000007391 4035788.091000020970 60255.499867094 2023-11-07T11:59:48.516935+00:00 20000093.493999999017 34999999.998999997973 47700000.035999983549 4033920.933999984991 60255.499878696 2023-11-07T11:59:49.519332+00:00 20000093.493000000715 34999999.988999992609 47700000.000000000000 4033936.002000004053 60255.499890298 2023-11-07T11:59:50.521726+00:00 20000093.491000000387 34999999.997000008821 47699999.985000006855 4035516.131999998819 60255.499901718 2023-11-07T11:59:51.508500+00:00 20000093.490000009537 35000000.000999987125 47699999.994000017643 4039794.974000006914 60255.499913502 2023-11-07T11:59:52.526516+00:00 20000093.493000000715 35000000.004000008106 47700000.006999969482 4041014.032999991905 60255.499924922 2023-11-07T11:59:53.513285+00:00 20000093.493999991566 35000000.013000011444 47699999.976000010967 4036878.870999991894 60255.499936524 2023-11-07T11:59:54.515679+00:00 20000093.490000009537 35000000.008000023663 47700000.032000012696 4032288.953000009060 60255.499947945 2023-11-07T11:59:55.502448+00:00 20000093.493999991566 34999999.982999980450 47699999.973999977112 4041555.120000004768 60255.499959728 2023-11-07T11:59:56.520473+00:00 20000093.492000009865 35000000.009000003338 47700000.005000047386 4036454.997000008821 60255.499971330 2023-11-07T11:59:57.522873+00:00 20000093.493000000715 35000000.023000001907 47700000.031999953091 4036084.012999982107 60255.499982751 2023-11-07T11:59:58.509640+00:00 20000093.491000000387 34999999.974999956787 47700000.013000011444 4036462.000000000000 60255.499994533 2023-11-07T11:59:59.527657+00:00 20000093.493000000715 34999999.999000012875 47699999.940999977291 4033112.932000011206 60255.500005954 2023-11-07T12:00:00.514418+00:00 20000093.491000000387 35000000.009999990463 47700000.041000008583 4036452.063999981154 60255.500017556 2023-11-07T12:00:01.516815+00:00 20000093.494000021368 35000000.011000037193 47699999.998000033200 4034323.938000022899 60255.500029082 2023-11-07T12:00:02.512708+00:00 20000093.493999961764 34999999.993000030518 47699999.985000006855 4042161.010999978054 60255.500040759 2023-11-07T12:00:03.521614+00:00 20000093.492000039667 34999999.986999988556 47699999.980999946594 4035707.081000030041 60255.500052105 2023-11-07T12:00:04.501888+00:00 20000093.492999970913 35000000.006999969482 47699999.991000063717 4037950.902000010014 60255.500063888 2023-11-07T12:00:05.519900+00:00 20000093.488000039011 34999999.980000019073 47700000.038999922574 4032387.101999998093 60255.500075565 2023-11-07T12:00:06.528801+00:00 20000093.493999961764 35000000.000000000000 47699999.923000097275 4040158.886999965180 60255.500086911 2023-11-07T12:00:07.509061+00:00 20000093.491000000387 34999999.998999953270 47700000.050999999046 4039794.101999998093 60255.500098693 2023-11-07T12:00:08.527078+00:00 20000093.492000039667 35000000.009000062943 47700000.016999997199 4036514.870000004768 60255.500110114 2023-11-07T12:00:09.513854+00:00 20000093.493999961764 35000000.013000011444 47699999.949000000954 4038710.074000000954 60255.500121716 2023-11-07T12:00:10.516248+00:00 20000093.491000000387 34999999.991999976337 47700000.034000009298 4036002.064000010025 60255.500133318 2023-11-07T12:00:11.518651+00:00 20000093.492000039667 35000000.005999922752 47700000.050999999046 4037432.955999969970 60255.500144919 2023-11-07T12:00:12.521044+00:00 20000093.493999961764 34999999.989000082016 47699999.862999983132 4038795.064000010025 60255.500156340 2023-11-07T12:00:13.507812+00:00 20000093.490000069141 35000000.008000023663 47700000.071999996901 4031618.907999991905 60255.500167942 2023-11-07T12:00:14.510210+00:00 20000093.493999961764 34999999.979999899864 47699999.998000033200 4037053.953000009060 60255.500179725 2023-11-07T12:00:15.528222+00:00 20000093.491999980062 35000000.029000036418 47700000.074999988079 4034762.060000001919 60255.500191146 2023-11-07T12:00:16.515001+00:00 20000093.491999980062 34999999.989000000060 47699999.934000022709 4035771.998000026215 60255.500202748 2023-11-07T12:00:17.517404+00:00 20000093.491000059992 34999999.984999999404 47700000.061999976635 4033302.979999959003 60255.500214349 2023-11-07T12:00:18.519802+00:00 20000093.493000030518 35000000.016000002623 47699999.901000022888 4034822.016000031959 60255.500225951 2023-11-07T12:00:19.522198+00:00 20000093.495999928564 34999999.994999997318 47700000.074999928474 4039911.972000002861 60255.500237372 2023-11-07T12:00:20.508970+00:00 20000093.490000009537 35000000.003999978304 47700000.020000100136 4034621.023999989033 60255.500248974 2023-11-07T12:00:21.511361+00:00 20000093.491000059992 34999999.991000026464 47699999.963999986649 4038386.899999976158 60255.500260576 2023-11-07T12:00:22.513754+00:00 20000093.492999911308 35000000.021999977529 47699999.972000002861 4036218.087999999989 60255.500272178 2023-11-07T12:00:23.516152+00:00 20000093.493000030518 34999999.985999971628 47700000.047999978065 4033725.080000042915 60255.500283599 2023-11-07T12:00:24.502925+00:00 20000093.490000009537 35000000.007000029087 47700000.029000036418 4032505.983999968041 60255.500295381 2023-11-07T12:00:25.520940+00:00 20000093.493000030518 34999999.981999993324 47699999.967999942601 4034040.897000014782 60255.500306983 2023-11-07T12:00:26.523336+00:00 20000093.495999928564 35000000.010999977589 47699999.991999976337 4033026.148000001907 60255.500318404 2023-11-07T12:00:27.510115+00:00 20000093.491999980062 35000000.016000032425 47699999.998000033200 4033208.890999972820 60255.500330006 2023-11-07T12:00:28.512510+00:00 20000093.490000009537 34999999.992999970913 47699999.998000033200 4030586.999000012875 60255.500341608 2023-11-07T12:00:29.514906+00:00 20000093.491999980062 35000000.004000008106 47700000.036999940872 4032130.097000002861 60255.500353210 2023-11-07T12:00:30.517299+00:00 20000093.491000059992 34999999.984000027180 47699999.940999977291 4035091.859000027180 60255.500364630 2023-11-07T12:00:31.504077+00:00 20000093.491999980062 34999999.991999976337 47700000.038000002503 4034473.955999969970 60255.500376413 2023-11-07T12:00:32.522096+00:00 20000093.493999961764 34999999.993999958038 47699999.990000009537 4036079.990000010002 60255.500387834 2023-11-07T12:00:33.508868+00:00 20000093.491000059992 35000000.015000097454 47699999.996999979019 4035265.110000013839 60255.500399436 2023-11-07T12:00:34.511257+00:00 20000093.491999980062 35000000.000999927521 47699999.993000000715 4036359.953000009060 60255.500411038 2023-11-07T12:00:35.513661+00:00 20000093.495000001043 34999999.999000072479 47699999.976000040770 4032109.131999969017 60255.500422640 2023-11-07T12:00:36.516054+00:00 20000093.488999959081 35000000.005000002682 47700000.046999990940 4040597.887000023853 60255.500434241 2023-11-07T12:00:37.518439+00:00 20000093.492000099272 34999999.983999967575 47699999.964999966323 4041846.038999975193 60255.500445662 2023-11-07T12:00:38.505214+00:00 20000093.495999928564 35000000.013999938965 47700000.040000021458 4037392.041000009049 60255.500457445 2023-11-07T12:00:39.523236+00:00 20000093.488999959081 35000000.002000093460 47699999.944000013173 4036949.973999977112 60255.500468866 2023-11-07T12:00:40.510006+00:00 20000093.493000030518 35000000.003999948502 47700000.076999962330 4037810.922000051010 60255.500480467 2023-11-07T12:00:41.512394+00:00 20000093.493000000715 34999999.986999988556 47699999.949000000954 4039065.965999960899 60255.500492069 2023-11-07T12:00:42.514788+00:00 20000093.489999998361 35000000.001999966800 47700000.031000018120 4038841.129999995232 60255.500503671 2023-11-07T12:00:43.517185+00:00 20000093.492999989539 35000000.029000036418 47699999.955999970436 4031682.898999989033 60255.500515273 2023-11-07T12:00:44.519575+00:00 20000093.493999999017 34999999.978999972343 47700000.039000026882 4037449.087000011932 60255.500526799 2023-11-07T12:00:45.515463+00:00 20000093.493000000715 35000000.001000046730 47699999.973000049591 4036740.939999998081 60255.500538477 2023-11-07T12:00:46.524369+00:00 20000093.490000009537 34999999.996999979019 47699999.976999998093 4036002.041000009049 60255.500549822 2023-11-07T12:00:47.504638+00:00 20000093.490999981761 34999999.981999993324 47700000.042999982834 4036575.011000037193 60255.500561605 2023-11-07T12:00:48.522650+00:00 20000093.495000001043 35000000.010000012815 47700000.013999938965 4037141.000000000000 60255.500573026 2023-11-07T12:00:49.509421+00:00 20000093.492000009865 34999999.996999986470 47699999.963999986649 4037496.031999946106 60255.500584628 2023-11-07T12:00:50.511812+00:00 20000093.491000000387 34999999.993999987841 47699999.985000006855 4037804.890000044834 60255.500596229 2023-11-07T12:00:51.514203+00:00 20000093.491999980062 35000000.016000002623 47700000.011000037193 4039604.047999978065 60255.500607831 2023-11-07T12:00:52.516602+00:00 20000093.492000009865 34999999.990000009537 47699999.990000009537 4039281.980000019073 60255.500619433 2023-11-07T12:00:53.518993+00:00 20000093.491999980062 35000000.012999981642 47699999.973999999464 4041927.964999973774 60255.500630854 2023-11-07T12:00:54.505771+00:00 20000093.495000001043 34999999.990999996662 47700000.082999996841 4035646.137000023853 60255.500642636 2023-11-07T12:00:55.523783+00:00 20000093.491000000387 35000000.007000029087 47699999.961999982595 4040737.886999965180 60255.500654058 2023-11-07T12:00:56.510552+00:00 20000093.492000039667 35000000.001999966800 47699999.997000008821 4036094.046000003815 60255.500665659 2023-11-07T12:00:57.512941+00:00 20000093.492999970913 35000000.001000046730 47700000.005000002682 4040293.898000001907 60255.500677261 2023-11-07T12:00:58.515337+00:00 20000093.491999980062 34999999.966999948025 47700000.032000012696 4037828.083000003826 60255.500688863 2023-11-07T12:00:59.517737+00:00 20000093.491000000387 35000000.036000013351 47699999.950999982655 4037212.034000039101 60255.500700284 2023-11-07T12:01:00.504507+00:00 20000093.493000030518 35000000.000999987125 47700000.037000000477 4038204.980999947060 60255.500711885 2023-11-07T12:01:01.506901+00:00 20000093.491000000387 34999999.981999993324 47699999.946000039577 4034357.003000020981 60255.500723668 2023-11-07T12:01:02.524911+00:00 20000093.495999988168 35000000.009999990463 47700000.039999961853 4034292.922999978065 60255.500735089 2023-11-07T12:01:03.511683+00:00 20000093.489000018686 34999999.996000051498 47699999.986000001431 4034551.067000031006 60255.500746691 2023-11-07T12:01:04.514077+00:00 20000093.492999970913 35000000.011000037193 47699999.971000023186 4037522.078000009060 60255.500758293 2023-11-07T12:01:05.516474+00:00 20000093.490000009537 34999999.990000009537 47699999.983999967575 4036323.925000011921 60255.500769895 2023-11-07T12:01:06.518873+00:00 20000093.496999979019 35000000.001999966800 47699999.998000033200 4035025.074999988079 60255.500781315 2023-11-07T12:01:07.505653+00:00 20000093.490000009537 35000000.018999926746 47700000.057000041008 4034301.874000012875 60255.500793098 2023-11-07T12:01:08.523674+00:00 20000093.493000030518 34999999.999000072479 47699999.996999979019 4034314.026000022888 60255.500804519 2023-11-07T12:01:09.510443+00:00 20000093.493000030518 34999999.985000006855 47699999.983000040054 4036810.973999977112 60255.500816121 2023-11-07T12:01:10.512841+00:00 20000093.488999959081 34999999.975999951363 47699999.985000006855 4031257.103999971878 60255.500827723 2023-11-07T12:01:11.515238+00:00 20000093.495000001043 35000000.036000013351 47699999.996999979019 4031469.962000011932 60255.500839325 2023-11-07T12:01:12.517631+00:00 20000093.490999940783 34999999.990999937057 47700000.036999940872 4034145.916999936104 60255.500850926 2023-11-07T12:01:13.520028+00:00 20000093.494000080973 34999999.984000086784 47699999.994999997318 4032486.081000090111 60255.500862347 2023-11-07T12:01:14.506802+00:00 20000093.488999959081 35000000.021999962628 47700000.006999969482 4029225.947999954224 60255.500874130 2023-11-07T12:01:15.524814+00:00 20000093.495000001043 34999999.978000037372 47700000.015000097454 4030863.036000012886 60255.500885551 2023-11-07T12:01:16.511589+00:00 20000093.491000059992 34999999.997999906540 47700000.015000000596 4036996.975000023842 60255.500897152 2023-11-07T12:01:17.513985+00:00 20000093.492999911308 35000000.013000011444 47699999.961000002921 4033724.935999989975 60255.500908574 2023-11-07T12:01:18.500753+00:00 20000093.491000059992 34999999.996999986470 47699999.966000013053 4035174.993999958038 60255.500920356 2023-11-07T12:01:19.518774+00:00 20000093.491999980062 34999999.986000001431 47700000.042000003159 4035157.218999981880 60255.500931958 2023-11-07T12:01:20.521172+00:00 20000093.493000030518 35000000.006999999285 47700000.006999999285 4027015.914000033867 60255.500943379 2023-11-07T12:01:21.507945+00:00 20000093.491999980062 34999999.999000012875 47699999.972000002861 4037193.018000007141 60255.500955162 2023-11-07T12:01:22.525964+00:00 20000093.493999961764 35000000.006999999285 47700000.037999987602 4032470.871000051033 60255.500966582 2023-11-07T12:01:23.512732+00:00 20000093.491000059992 34999999.998000003397 47699999.995999991894 4035874.070999979973 60255.500978184 2023-11-07T12:01:24.515124+00:00 20000093.493999961764 35000000.002999991179 47699999.994999997318 4032023.049999951851 60255.500989711 2023-11-07T12:01:25.511009+00:00 20000093.490000009537 34999999.987999983132 47699999.914000026882 4034154.937000035774 60255.501001388 2023-11-07T12:01:26.519913+00:00 20000093.493000030518 35000000.010000050068 47700000.117000043392 4032082.046999930870 60255.501012734 2023-11-07T12:01:27.500182+00:00 20000093.492999911308 35000000.003999948502 47699999.934999942780 4038381.941000103951 60255.501024516 2023-11-07T12:01:28.518200+00:00 20000093.493000030518 35000000.002000026405 47699999.996000051498 4036335.950999975204 60255.501036193 2023-11-07T12:01:29.527099+00:00 20000093.490000009537 34999999.990000009537 47699999.962999939919 4034593.990000010002 60255.501047539 2023-11-07T12:01:30.507365+00:00 20000093.493000030518 34999999.993999958038 47700000.024999983609 4036473.067999958992 60255.501059322 2023-11-07T12:01:31.525379+00:00 20000093.491999980062 35000000.020000040531 47700000.035000093281 4035695.990000010002 60255.501070742 2023-11-07T12:01:32.512150+00:00 20000093.493000030518 35000000.012000016868 47700000.040999889374 4037236.016999959946 60255.501082344 2023-11-07T12:01:33.514555+00:00 20000093.490999940783 34999999.974999897182 47699999.959000110626 4032207.014000058174 60255.501093765 2023-11-07T12:01:34.501330+00:00 20000093.491999980062 34999999.994999997318 47699999.986999988556 4028199.008000016212 60255.501105548 2023-11-07T12:01:35.519349+00:00 20000093.493000000715 35000000.011000037193 47700000.005000002682 4034463.985000013839 60255.501116969 2023-11-07T12:01:36.506120+00:00 20000093.493000000715 34999999.996000051498 47700000.006999969482 4033997.970999956131 60255.501128571 2023-11-07T12:01:37.508515+00:00 20000093.491999998689 35000000.000999927521 47700000.075000047684 4037739.029000043869 60255.501140353 2023-11-07T12:01:38.526529+00:00 20000093.491999998689 34999999.983000040054 47699999.871999986470 4032707.957999945153 60255.501151774 2023-11-07T12:01:39.513302+00:00 20000093.491999998689 35000000.024999983609 47700000.032999999821 4036999.019999980927 60255.501163376 2023-11-07T12:01:40.515701+00:00 20000093.491000000387 35000000.000000000000 47700000.038999997079 4035676.088000059128 60255.501174978 2023-11-07T12:01:41.518098+00:00 20000093.493000000715 35000000.013000011444 47699999.993999987841 4033639.934999942780 60255.501186580 2023-11-07T12:01:42.520499+00:00 20000093.491000000387 34999999.986000061035 47700000.005000032485 4035003.029999970924 60255.501198001 2023-11-07T12:01:43.507271+00:00 20000093.493000000715 35000000.008999936283 47700000.023999989033 4033894.974000095855 60255.501209603 2023-11-07T12:01:44.509666+00:00 20000093.495000001043 34999999.998999953270 47700000.010999977589 4034326.998999952804 60255.501221204 2023-11-07T12:01:45.512061+00:00 20000093.488999988884 34999999.994999997318 47699999.916000008583 4035841.983000040054 60255.501232806 2023-11-07T12:01:46.514458+00:00 20000093.494000021368 34999999.980000019073 47699999.990999996662 4035771.025999904145 60255.501244408 2023-11-07T12:01:47.516856+00:00 20000093.494000021368 35000000.012000076473 47700000.090000033379 4031361.071000099182 60255.501256010 2023-11-07T12:01:48.519252+00:00 20000093.487999979407 35000000.025999993086 47699999.965999960899 4040801.921999930870 60255.501267612 2023-11-07T12:01:49.521649+00:00 20000093.494000021368 34999999.986000008881 47699999.941000036895 4036976.072000027169 60255.501279033 2023-11-07T12:01:50.508426+00:00 20000093.491999980062 34999999.972999989986 47700000.055999986827 4033189.937999964226 60255.501290634 2023-11-07T12:01:51.510820+00:00 20000093.491000000387 35000000.014000013471 47700000.003000020981 4033947.963999987114 60255.501302236 2023-11-07T12:01:52.513214+00:00 20000093.495999988168 35000000.024999983609 47699999.996999979019 4035462.087000011932 60255.501313838 2023-11-07T12:01:53.515609+00:00 20000093.489000018686 34999999.967000007629 47699999.952000021935 4039009.975000023842 60255.501325259 2023-11-07T12:01:54.502380+00:00 20000093.491999980062 35000000.018999986351 47700000.016999959946 4033323.973000050057 60255.501337042 2023-11-07T12:01:55.520404+00:00 20000093.493000030518 35000000.004000008106 47700000.070000052452 4037553.940999985207 60255.501348644 2023-11-07T12:01:56.522806+00:00 20000093.491000000387 34999999.990000009537 47699999.910999886692 4034492.065999985207 60255.501360064 2023-11-07T12:01:57.509577+00:00 20000093.493999961764 34999999.981000013649 47700000.044000029564 4038746.949000000954 60255.501371666 2023-11-07T12:01:58.511971+00:00 20000093.495000001043 34999999.995999991894 47699999.983000040054 4042029.039999961853 60255.501383268 2023-11-07T12:01:59.514368+00:00 20000093.490000009537 35000000.037999987602 47699999.988000042737 4036199.027000070084 60255.501394870 2023-11-07T12:02:00.516750+00:00 20000093.491999980062 34999999.981999993324 47700000.033999919891 4033855.973999977112 60255.501406291 2023-11-07T12:02:01.503520+00:00 20000093.493000030518 34999999.988000042737 47700000.016000002623 4040887.026999949943 60255.501418074 2023-11-07T12:02:02.521547+00:00 20000093.490999940783 35000000.024999983609 47699999.942999988794 4036997.945999979973 60255.501429494 2023-11-07T12:02:03.508321+00:00 20000093.496000051498 35000000.001000046730 47700000.045000016689 4035719.083000063896 60255.501441096 2023-11-07T12:02:04.510721+00:00 20000093.490000009537 34999999.981999993324 47699999.918999999762 4031369.980999947060 60255.501452879 2023-11-07T12:02:05.528741+00:00 20000093.495000001043 34999999.990000009537 47700000.057999968529 4034670.976000071038 60255.501464300 2023-11-07T12:02:06.515508+00:00 20000093.488000039011 35000000.020999908447 47699999.964000053704 4036601.975000023842 60255.501475902 2023-11-07T12:02:07.517903+00:00 20000093.493999961764 34999999.984000086784 47700000.113999962807 4029972.995999931823 60255.501487428 2023-11-07T12:02:08.513792+00:00 20000093.490999940783 35000000.015999913216 47699999.976000010967 4029743.960000038147 60255.501499105 2023-11-07T12:02:09.522702+00:00 20000093.494000080973 34999999.994999997318 47699999.944999992847 4034606.003000020981 60255.501510451 2023-11-07T12:02:10.502974+00:00 20000093.490999940783 35000000.014999993145 47700000.027000010014 4035952.127999901772 60255.501522234 2023-11-07T12:02:11.520986+00:00 20000093.493000030518 34999999.966000080109 47699999.966999948025 4040726.925000071991 60255.501533655 2023-11-07T12:02:12.507757+00:00 20000093.493000030518 35000000.013000011444 47699999.990000009537 4034586.982999920845 60255.501545256 2023-11-07T12:02:13.510153+00:00 20000093.491999980062 35000000.016999959946 47700000.055999986827 4035349.892000079155 60255.501557039 2023-11-07T12:02:14.528166+00:00 20000093.491000059992 34999999.967000007629 47699999.955000042915 4037069.013999938965 60255.501568460 2023-11-07T12:02:15.514943+00:00 20000093.492999911308 34999999.998000033200 47699999.994999997318 4037583.083000063896 60255.501580062 2023-11-07T12:02:16.517343+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 4034437.985000013839 60255.501591483 2023-11-07T12:02:17.504118+00:00 20000093.492000099272 35000000.006999969482 47700000.005999922752 4035885.085999966133 60255.501603265 2023-11-07T12:02:18.522134+00:00 20000093.492999911308 35000000.001000046730 47699999.990000009537 4032534.771999955177 60255.501614687 2023-11-07T12:02:19.508911+00:00 20000093.491000059992 35000000.012999996543 47700000.016000032425 4036792.200000048149 60255.501626288 2023-11-07T12:02:20.511300+00:00 20000093.495999928564 35000000.023000001907 47700000.044000029564 4034693.929999948014 60255.501637890 2023-11-07T12:02:21.513696+00:00 20000093.489000078291 34999999.958999991417 47699999.934999942780 4031832.043000102043 60255.501649492 2023-11-07T12:02:22.516091+00:00 20000093.490999940783 35000000.017999991775 47699999.971000082791 4036392.059999942780 60255.501661094 2023-11-07T12:02:23.518490+00:00 20000093.493000030518 34999999.991000026464 47699999.984999999404 4035956.883999944199 60255.501672515 2023-11-07T12:02:24.505266+00:00 20000093.490999940783 35000000.017999976873 47700000.022000007331 4038892.073000072967 60255.501684297 2023-11-07T12:02:25.523281+00:00 20000093.494000080973 34999999.976999998093 47700000.038999997079 4034001.990000010002 60255.501695718 2023-11-07T12:02:26.510054+00:00 20000093.493000030518 34999999.998000033200 47699999.968999981880 4033957.977999926079 60255.501707320 2023-11-07T12:02:27.512446+00:00 20000093.490000009537 35000000.004000008106 47699999.996000021696 4037821.083000063896 60255.501718922 2023-11-07T12:02:28.514848+00:00 20000093.495000001043 35000000.001999966800 47699999.997999973595 4037804.026000022888 60255.501730524 2023-11-07T12:02:29.517247+00:00 20000093.491000000387 34999999.995999991894 47700000.092999987304 4036121.967000008095 60255.501741945 2023-11-07T12:02:30.504025+00:00 20000093.491999998689 35000000.009999990463 47699999.907000012696 4031088.932999968994 60255.501753727 2023-11-07T12:02:31.522045+00:00 20000093.491999998689 34999999.988000042737 47699999.993000030518 4039547.975000023842 60255.501765329 2023-11-07T12:02:32.524446+00:00 20000093.493999999017 35000000.018000006676 47700000.036000013351 4035856.077999948990 60255.501776750 2023-11-07T12:02:33.511221+00:00 20000093.491000000387 34999999.990999937057 47699999.954999983311 4035818.937000035774 60255.501788352 2023-11-07T12:02:34.513615+00:00 20000093.493999999017 35000000.002000093460 47700000.002000026405 4036450.010999917984 60255.501799954 2023-11-07T12:02:35.516015+00:00 20000093.490000009537 34999999.994999997318 47700000.025999903679 4035501.014000058174 60255.501811556 2023-11-07T12:02:36.518415+00:00 20000093.493000000715 35000000.021999962628 47699999.987000107765 4032105.134999989998 60255.501822977 2023-11-07T12:02:37.505198+00:00 20000093.489999979734 34999999.988000042737 47699999.992999911308 4036742.842000008095 60255.501834759 2023-11-07T12:02:38.523222+00:00 20000093.497000008821 35000000.008999936283 47700000.059000022709 4035276.981999992859 60255.501846180 2023-11-07T12:02:39.509993+00:00 20000093.488999988884 34999999.976999998093 47700000.001999966800 4040022.092000008095 60255.501857782 2023-11-07T12:02:40.512378+00:00 20000093.491000000387 34999999.993000030518 47699999.967000007629 4035141.008999944199 60255.501869384 2023-11-07T12:02:41.514771+00:00 20000093.493000030518 35000000.034000039101 47699999.990000009537 4035768.914000033867 60255.501880986 2023-11-07T12:02:42.517162+00:00 20000093.492999970913 34999999.992999911308 47700000.001000046730 4033389.083000063896 60255.501892588 2023-11-07T12:02:43.519569+00:00 20000093.491999980062 34999999.980000019073 47699999.947999946773 4040142.149999976158 60255.501904008 2023-11-07T12:02:44.506341+00:00 20000093.492000039667 35000000.014999993145 47700000.042000062764 4032746.784999967087 60255.501915791 2023-11-07T12:02:45.524363+00:00 20000093.492999970913 34999999.994000077248 47700000.044000029564 4033175.149000049103 60255.501927212 2023-11-07T12:02:46.511131+00:00 20000093.491000000387 35000000.003999948502 47699999.979000002146 4040664.880999923218 60255.501938814 2023-11-07T12:02:47.513528+00:00 20000093.495000001043 34999999.985000006855 47699999.959000006318 4039978.958000063896 60255.501950340 2023-11-07T12:02:48.509413+00:00 20000093.490000009537 35000000.008000023663 47700000.001999989152 4042636.929999948014 60255.501962017 2023-11-07T12:02:49.518312+00:00 20000093.493000030518 35000000.001999966800 47700000.032999992371 4036853.162000060081 60255.501973619 2023-11-07T12:02:50.520711+00:00 20000093.489999949932 35000000.005999997258 47700000.032000012696 4034183.931999921799 60255.501985146 2023-11-07T12:02:51.516603+00:00 20000093.493000030518 34999999.987999990582 47699999.961000032723 4039171.978000044823 60255.501996823 2023-11-07T12:02:52.525508+00:00 20000093.492999970913 35000000.006999999285 47700000.013000011444 4039028.000000000000 60255.502008168 2023-11-07T12:02:53.505771+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 4032362.952000021935 60255.502019951 2023-11-07T12:02:54.523785+00:00 20000093.491999980062 35000000.009000003338 47700000.042999982834 4037065.044000030030 60255.502031372 2023-11-07T12:02:55.510561+00:00 20000093.491999980062 35000000.004000008106 47699999.986999988556 4035365.969999908935 60255.502042974 2023-11-07T12:02:56.512958+00:00 20000093.491000059992 34999999.994000017643 47699999.939000010490 4039792.118000030983 60255.502054395 2023-11-07T12:02:57.499735+00:00 20000093.492999911308 34999999.984999947250 47700000.065000057220 4036293.927000045776 60255.502066178 2023-11-07T12:02:58.517753+00:00 20000093.494000080973 35000000.026000022888 47700000.032999992371 4040377.970000029076 60255.502077780 2023-11-07T12:02:59.520146+00:00 20000093.490999940783 34999999.990999996662 47699999.893000006676 4035746.070999979973 60255.502089201 2023-11-07T12:03:00.506916+00:00 20000093.494000080973 34999999.985000006855 47700000.069000013173 4037783.896999955177 60255.502100983 2023-11-07T12:03:01.524929+00:00 20000093.488999959081 34999999.990999996662 47699999.970999963582 4033587.019000052940 60255.502112404 2023-11-07T12:03:02.511703+00:00 20000093.493999961764 35000000.009999990463 47699999.975000016391 4040905.037999988068 60255.502124006 2023-11-07T12:03:03.514093+00:00 20000093.493000030518 35000000.013999998569 47700000.033999919891 4042325.008000016212 60255.502135607 2023-11-07T12:03:04.516490+00:00 20000093.493999961764 35000000.003000020981 47699999.988000042737 4038144.023999928962 60255.502147209 2023-11-07T12:03:05.518887+00:00 20000093.489000078291 34999999.995999932289 47699999.993999958038 4036906.060999989975 60255.502158631 2023-11-07T12:03:06.505665+00:00 20000093.491999980062 35000000.007000088692 47700000.059000022709 4035514.891000031959 60255.502170232 2023-11-07T12:03:07.508064+00:00 20000093.490999940783 35000000.001999966800 47699999.940999977291 4035402.024999976158 60255.502181834 2023-11-07T12:03:08.510456+00:00 20000093.495000001043 34999999.972999930382 47699999.945000000298 4033293.991999983788 60255.502193436 2023-11-07T12:03:09.512857+00:00 20000093.489000078291 35000000.001000046730 47700000.033999986947 4036616.976999998093 60255.502205038 2023-11-07T12:03:10.515254+00:00 20000093.495999928564 35000000.003000020981 47700000.015000000596 4034252.032000064850 60255.502216639 2023-11-07T12:03:11.517646+00:00 20000093.491000059992 35000000.029000036418 47700000.020999997854 4038202.018999934196 60255.502228241 2023-11-07T12:03:12.520049+00:00 20000093.493000030518 34999999.964999906719 47699999.967000007629 4033361.037999988068 60255.502239662 2023-11-07T12:03:13.506826+00:00 20000093.491999980062 35000000.005000002682 47700000.106000013649 4032291.023000001907 60255.502251264 2023-11-07T12:03:14.509220+00:00 20000093.492999911308 34999999.989000082016 47699999.904999971390 4034433.952000021935 60255.502262866 2023-11-07T12:03:15.511618+00:00 20000093.494000080973 35000000.046999931335 47700000.080000042915 4041054.948000072967 60255.502274468 2023-11-07T12:03:16.514011+00:00 20000093.490999940783 34999999.978999972343 47700000.033999979496 4031273.041999936104 60255.502285888 2023-11-07T12:03:17.500780+00:00 20000093.494000080973 35000000.001000046730 47699999.916000008583 4038098.978000044823 60255.502297672 2023-11-07T12:03:18.518796+00:00 20000093.488999959081 34999999.986999988556 47699999.991999976337 4037344.973999977112 60255.502309273 2023-11-07T12:03:19.521194+00:00 20000093.491999980062 34999999.986999988556 47700000.023999989033 4037258.993000030983 60255.502320694 2023-11-07T12:03:20.507968+00:00 20000093.493000030518 35000000.026000000536 47699999.985000006855 4037463.944999932777 60255.502332296 2023-11-07T12:03:21.510361+00:00 20000093.493000030518 34999999.979999996722 47699999.980999946594 4039807.066000000108 60255.502343898 2023-11-07T12:03:22.512756+00:00 20000093.489999998361 34999999.994000002742 47700000.005000106990 4033495.987999999896 60255.502355500 2023-11-07T12:03:23.515158+00:00 20000093.493999999017 35000000.043999999762 47699999.983999967575 4034921.984999998938 60255.502366920 2023-11-07T12:03:24.501929+00:00 20000093.491999998689 34999999.951000012457 47700000.009999990463 4035838.973000001162 60255.502378703 2023-11-07T12:03:25.519958+00:00 20000093.491999998689 35000000.035999983549 47700000.047999978065 4036846.078999998048 60255.502390124 2023-11-07T12:03:26.506737+00:00 20000093.491999998689 34999999.995999991894 47699999.976999998093 4039649.017000000924 60255.502401726 2023-11-07T12:03:27.509134+00:00 20000093.491999998689 34999999.990000009537 47699999.990000009537 4041352.968000002205 60255.502413328 2023-11-07T12:03:28.511527+00:00 20000093.491999998689 35000000.003000020981 47699999.970999963582 4034702.998999997973 60255.502424930 2023-11-07T12:03:29.513921+00:00 20000093.492000009865 35000000.007999956608 47700000.025000102818 4038967.005999996793 60255.502436531 2023-11-07T12:03:30.516308+00:00 20000093.493000000715 34999999.981000013649 47699999.969999909401 4038079.043000005186 60255.502448058 2023-11-07T12:03:31.512197+00:00 20000093.491000000387 35000000.005000002682 47700000.032999999821 4038367.886999994982 60255.502459735 2023-11-07T12:03:32.521104+00:00 20000093.493000000715 34999999.990000009537 47700000.045000001788 4034452.987000002991 60255.502471081 2023-11-07T12:03:33.501370+00:00 20000093.495999988168 35000000.023000001907 47699999.988999992609 4036936.125000000000 60255.502482863 2023-11-07T12:03:34.519392+00:00 20000093.488000009209 34999999.999000012875 47699999.939999997616 4037183.002999999095 60255.502494284 2023-11-07T12:03:35.506167+00:00 20000093.491000000387 35000000.005000002682 47699999.998000003397 4037254.890000001062 60255.502505886 2023-11-07T12:03:36.508559+00:00 20000093.495999988168 34999999.970999963582 47699999.981000043452 4036569.050999999046 60255.502517669 2023-11-07T12:03:37.526576+00:00 20000093.493000030518 35000000.019000053406 47700000.017999947071 4032962.015000001062 60255.502529090 2023-11-07T12:03:38.513349+00:00 20000093.489999949932 34999999.996999979019 47700000.056000046432 4040402.077000007033 60255.502540692 2023-11-07T12:03:39.515746+00:00 20000093.493000030518 34999999.998000033200 47699999.963999986649 4036439.885999992024 60255.502552113 2023-11-07T12:03:40.502525+00:00 20000093.491999980062 34999999.990000009537 47699999.986000001431 4040366.972000002861 60255.502563895 2023-11-07T12:03:41.520544+00:00 20000093.494000021368 35000000.003999948502 47700000.012999951839 4033479.082000001799 60255.502575316 2023-11-07T12:03:42.507320+00:00 20000093.491999980062 35000000.016000032425 47700000.009000062943 4036139.994000003207 60255.502586918 2023-11-07T12:03:43.509719+00:00 20000093.491000000387 35000000.001000046730 47699999.970999963582 4038902.055999993812 60255.502598520 2023-11-07T12:03:44.512108+00:00 20000093.491999980062 35000000.000999927521 47700000.014999993145 4041905.903999999166 60255.502610121 2023-11-07T12:03:45.514499+00:00 20000093.495000001043 34999999.983999967575 47700000.006000041962 4038644.083000003826 60255.502621723 2023-11-07T12:03:46.516901+00:00 20000093.490000009537 35000000.008000023663 47700000.041999943554 4035111.971000000834 60255.502633145 2023-11-07T12:03:47.503681+00:00 20000093.492000039667 35000000.002000093460 47699999.993000030518 4038278.005999996793 60255.502644927 2023-11-07T12:03:48.521701+00:00 20000093.490999940783 34999999.996999979019 47699999.960999973118 4036497.962999999989 60255.502656348 2023-11-07T12:03:49.508473+00:00 20000093.493000030518 35000000.013999938965 47699999.972000002861 4038397.008000000846 60255.502667950 2023-11-07T12:03:50.510869+00:00 20000093.490000009537 34999999.983000040054 47700000.044000029564 4036877.092999995220 60255.502679551 2023-11-07T12:03:51.513263+00:00 20000093.496999979019 35000000.012999996543 47699999.968999981880 4037451.946000009775 60255.502691153 2023-11-07T12:03:52.515653+00:00 20000093.490000009537 34999999.978999987245 47700000.024000048637 4038160.003999993205 60255.502702574 2023-11-07T12:03:53.502426+00:00 20000093.495000001043 35000000.008000001311 47700000.035999998450 4037005.012999997009 60255.502714176 2023-11-07T12:03:54.504830+00:00 20000093.488000039011 35000000.023999996483 47699999.994000002742 4038738.966000006068 60255.502725959 2023-11-07T12:03:55.522850+00:00 20000093.492999911308 34999999.958999991417 47699999.951000019908 4039313.991999983788 60255.502737380 2023-11-07T12:03:56.509618+00:00 20000093.493000030518 35000000.013999998569 47700000.011999987066 4037632.989000021946 60255.502748982 2023-11-07T12:03:57.512013+00:00 20000093.491999980062 34999999.988000012934 47700000.023000001907 4033629.060000001919 60255.502760584 2023-11-07T12:03:58.514404+00:00 20000093.491999980062 35000000.014000028372 47699999.923000007868 4033236.949999988079 60255.502772185 2023-11-07T12:03:59.516796+00:00 20000093.492000099272 35000000.000000000000 47700000.108999967575 4032620.013999999035 60255.502783606 2023-11-07T12:04:00.503561+00:00 20000093.492999911308 35000000.024999983609 47699999.963999986649 4038805.930000007153 60255.502795389 2023-11-07T12:04:01.521582+00:00 20000093.491999980062 34999999.961000032723 47700000.001000046730 4032760.037999988068 60255.502806810 2023-11-07T12:04:02.508354+00:00 20000093.492000099272 35000000.009999990463 47699999.990999996662 4033856.025000005960 60255.502818411 2023-11-07T12:04:03.510747+00:00 20000093.492999911308 35000000.005999982357 47699999.972999989986 4035284.921999990940 60255.502830013 2023-11-07T12:04:04.513143+00:00 20000093.493000030518 34999999.998000033200 47700000.032999992371 4040110.080999999773 60255.502841615 2023-11-07T12:04:05.515540+00:00 20000093.493000030518 34999999.995999991894 47699999.993999958038 4036559.938000022899 60255.502853217 2023-11-07T12:04:06.517932+00:00 20000093.490000009537 35000000.014999993145 47699999.966000080109 4033682.111000000965 60255.502864638 2023-11-07T12:04:07.504702+00:00 20000093.490999940783 35000000.021000027657 47700000.037999987602 4036029.919000000227 60255.502876421 2023-11-07T12:04:08.522732+00:00 20000093.491999980062 34999999.960999973118 47699999.957999937236 4036566.121999979019 60255.502887841 2023-11-07T12:04:09.509502+00:00 20000093.497000098228 35000000.009000062943 47700000.057000041008 4040135.937000005972 60255.502899443 2023-11-07T12:04:10.511892+00:00 20000093.488999959081 35000000.003999948502 47699999.980999946594 4028459.955999999773 60255.502910970 2023-11-07T12:04:11.507780+00:00 20000093.493000030518 34999999.985999941826 47700000.001000046730 4034935.981000006199 60255.502922647 2023-11-07T12:04:12.516682+00:00 20000093.491999980062 35000000.004000067711 47699999.998999953270 4030655.984999984968 60255.502934249 2023-11-07T12:04:13.519077+00:00 20000093.493000030518 35000000.001999966800 47699999.965000033379 4038663.020000011194 60255.502945775 2023-11-07T12:04:14.514968+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 4034337.006999998819 60255.502957452 2023-11-07T12:04:15.523871+00:00 20000093.492999911308 34999999.953000068665 47699999.996000051498 4031795.930000007153 60255.502968798 2023-11-07T12:04:16.504135+00:00 20000093.491999998689 35000000.021999962628 47700000.017999999225 4034036.100999981165 60255.502980581 2023-11-07T12:04:17.522151+00:00 20000093.493000000715 35000000.009999990463 47699999.990999996662 4039102.964000015985 60255.502992001 2023-11-07T12:04:18.508918+00:00 20000093.491000000387 35000000.016000032425 47699999.991999998689 4032712.988999993075 60255.503003603 2023-11-07T12:04:19.511307+00:00 20000093.493000000715 34999999.972000002861 47700000.034000009298 4033622.928999990225 60255.503015024 2023-11-07T12:04:20.498079+00:00 20000093.493000000715 35000000.005999922752 47700000.002999991179 4040517.177000015974 60255.503026807 2023-11-07T12:04:21.516095+00:00 20000093.489999990910 35000000.016000032425 47699999.909999996424 4033428.812999994028 60255.503038408 2023-11-07T12:04:22.518489+00:00 20000093.491000000387 34999999.998000010848 47700000.047999978065 4034892.127999991179 60255.503049830 2023-11-07T12:04:23.505264+00:00 20000093.493000000715 34999999.985999986529 47700000.024000048637 4034015.962999999989 60255.503061612 2023-11-07T12:04:24.523284+00:00 20000093.493000000715 34999999.979000002146 47700000.006999969482 4034787.080000013113 60255.503073033 2023-11-07T12:04:25.510058+00:00 20000093.493999991566 35000000.016000002623 47700000.009999990463 4032829.946000009775 60255.503084635 2023-11-07T12:04:26.512449+00:00 20000093.492000009865 35000000.022000007331 47700000.014000058174 4037822.031999974977 60255.503096237 2023-11-07T12:04:27.514845+00:00 20000093.490000009537 34999999.983999997377 47699999.929000020027 4038876.928999990225 60255.503107838 2023-11-07T12:04:28.517242+00:00 20000093.493999991566 34999999.987999983132 47700000.018999926746 4035414.981000006199 60255.503119260 2023-11-07T12:04:29.504020+00:00 20000093.490000009537 35000000.026000022888 47699999.925999999046 4038276.992000042927 60255.503130862 2023-11-07T12:04:30.506419+00:00 20000093.495000001043 34999999.981000013649 47700000.113000042737 4032531.019999980927 60255.503142644 2023-11-07T12:04:31.524434+00:00 20000093.491000000387 35000000.010999977589 47700000.005999922752 4030677.912999988068 60255.503154065 2023-11-07T12:04:32.511203+00:00 20000093.491000000387 34999999.982999980450 47699999.890000097454 4033116.101999998093 60255.503165667 2023-11-07T12:04:33.513600+00:00 20000093.495999988168 35000000.015000052750 47700000.091999888420 4030521.090000032913 60255.503177268 2023-11-07T12:04:34.516000+00:00 20000093.490000009537 35000000.018000006676 47699999.982000112534 4034957.865999997128 60255.503188870 2023-11-07T12:04:35.518398+00:00 20000093.491999980062 34999999.990999996662 47700000.021999962628 4031337.016999959946 60255.503200292 2023-11-07T12:04:36.505177+00:00 20000093.493000030518 34999999.990999937057 47700000.003999948502 4034426.964000045788 60255.503211893 2023-11-07T12:04:37.507574+00:00 20000093.491000000387 34999999.990000009537 47699999.938000082970 4034304.033999979030 60255.503223495 2023-11-07T12:04:38.509964+00:00 20000093.492999970913 34999999.998000033200 47700000.077000007033 4039141.949000000954 60255.503235097 2023-11-07T12:04:39.512353+00:00 20000093.494000021368 35000000.009000062943 47699999.945999987423 4037661.138999999035 60255.503246699 2023-11-07T12:04:40.514748+00:00 20000093.491000000387 35000000.020999908447 47700000.012000009418 4041279.101999998093 60255.503258300 2023-11-07T12:04:41.517142+00:00 20000093.492000039667 34999999.999000072479 47699999.986999988556 4033225.912999988068 60255.503269902 2023-11-07T12:04:42.519545+00:00 20000093.491999980062 34999999.980000019073 47700000.006000012159 4035723.055999993812 60255.503281323 2023-11-07T12:04:43.506326+00:00 20000093.492999911308 35000000.023999929428 47700000.021999977529 4030658.985000013839 60255.503292925 2023-11-07T12:04:44.508719+00:00 20000093.491000059992 35000000.011999957263 47699999.980000019073 4035696.807999968994 60255.503304527 2023-11-07T12:04:45.511116+00:00 20000093.490000009537 34999999.970000028610 47700000.001999966800 4034290.073000013828 60255.503316129 2023-11-07T12:04:46.513513+00:00 20000093.496999979019 34999999.990000009537 47700000.020000040531 4034721.966000020970 60255.503327549 2023-11-07T12:04:47.500278+00:00 20000093.490000009537 35000000.019000053406 47699999.998999953270 4041721.091000020970 60255.503339332 2023-11-07T12:04:48.518304+00:00 20000093.491999980062 35000000.009999990463 47699999.979000031948 4034759.002999960911 60255.503350753 2023-11-07T12:04:49.505078+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 4037273.012000023853 60255.503362355 2023-11-07T12:04:50.507479+00:00 20000093.491999980062 35000000.003999948502 47700000.054000020027 4029892.903999983799 60255.503374138 2023-11-07T12:04:51.525496+00:00 20000093.494000080973 34999999.980000019073 47699999.944999933243 4039104.940999985207 60255.503385559 2023-11-07T12:04:52.512262+00:00 20000093.493999961764 35000000.001000002027 47699999.991000063717 4035392.064000010025 60255.503397160 2023-11-07T12:04:53.514656+00:00 20000093.488999959081 34999999.978999987245 47699999.963999986649 4030947.092000008095 60255.503408687 2023-11-07T12:04:54.510544+00:00 20000093.494000080973 35000000.053000003099 47700000.046999931335 4034108.925000011921 60255.503420364 2023-11-07T12:04:55.519446+00:00 20000093.491999980062 34999999.989000007510 47699999.916000008583 4037035.022000014782 60255.503431709 2023-11-07T12:04:56.499714+00:00 20000093.491999980062 34999999.986999988556 47700000.058000087738 4039780.050999999046 60255.503443492 2023-11-07T12:04:57.517731+00:00 20000093.491000059992 34999999.990999996662 47699999.981999993324 4039556.953999996185 60255.503454913 2023-11-07T12:04:58.504508+00:00 20000093.493999961764 35000000.003000020981 47700000.010999917984 4031974.028999983799 60255.503466515 2023-11-07T12:04:59.506901+00:00 20000093.491999980062 35000000.034999966621 47700000.047999978065 4032527.879000008106 60255.503478297 2023-11-07T12:05:00.524915+00:00 20000093.491000059992 34999999.979000031948 47699999.954000122845 4035420.052999972831 60255.503489719 2023-11-07T12:05:01.511690+00:00 20000093.492999911308 34999999.990000009537 47699999.979000002146 4035606.974000037182 60255.503501320 2023-11-07T12:05:02.514084+00:00 20000093.493000030518 34999999.998999953270 47700000.042000003159 4035140.052999972831 60255.503512742 2023-11-07T12:05:03.500865+00:00 20000093.491999980062 35000000.004000008106 47700000.013999998569 4034492.964999973774 60255.503524524 2023-11-07T12:05:04.518891+00:00 20000093.491000059992 34999999.988000042737 47700000.025999993086 4032641.045000017155 60255.503535945 2023-11-07T12:05:05.505669+00:00 20000093.493999961764 35000000.038999967277 47699999.961000032723 4036256.053000032902 60255.503547547 2023-11-07T12:05:06.508066+00:00 20000093.491000059992 34999999.980000019073 47700000.028999976814 4034201.961999952793 60255.503559149 2023-11-07T12:05:07.510455+00:00 20000093.491999980062 35000000.007999956608 47700000.005000002682 4035726.910000026226 60255.503570750 2023-11-07T12:05:08.512846+00:00 20000093.493000030518 34999999.984000086784 47699999.944999992847 4031541.106000006199 60255.503582352 2023-11-07T12:05:09.515243+00:00 20000093.489999998361 34999999.989999890327 47700000.063000023365 4033712.844999969006 60255.503593774 2023-11-07T12:05:10.502019+00:00 20000093.493000000715 35000000.020000100136 47700000.027999997139 4031273.146000028122 60255.503605556 2023-11-07T12:05:11.520037+00:00 20000093.495999999344 34999999.992999911308 47699999.946999967098 4033939.984000027180 60255.503616977 2023-11-07T12:05:12.506816+00:00 20000093.490000009537 35000000.019000053406 47699999.975000016391 4036784.965999960899 60255.503628579 2023-11-07T12:05:13.509214+00:00 20000093.491000000387 34999999.973999977112 47700000.044000029564 4035096.956000030041 60255.503640180 2023-11-07T12:05:14.511605+00:00 20000093.493999999017 34999999.993999958038 47700000.001999966800 4033950.046999990940 60255.503651782 2023-11-07T12:05:15.514002+00:00 20000093.490999981761 34999999.997000098228 47699999.947999946773 4033585.034999967087 60255.503663204 2023-11-07T12:05:16.500781+00:00 20000093.495000001043 35000000.008000023663 47700000.032999992371 4038307.023000001907 60255.503674805 2023-11-07T12:05:17.503179+00:00 20000093.489000018686 34999999.993999958038 47699999.964000113308 4038616.049000024796 60255.503686588 2023-11-07T12:05:18.521197+00:00 20000093.494999971241 35000000.011999957263 47700000.094999909401 4036975.952000021935 60255.503698009 2023-11-07T12:05:19.507973+00:00 20000093.489000018686 34999999.994000077248 47699999.975000016391 4034003.895999968052 60255.503709611 2023-11-07T12:05:20.510369+00:00 20000093.494999971241 35000000.005000002682 47699999.950999982655 4037363.058000028133 60255.503721213 2023-11-07T12:05:21.512757+00:00 20000093.492000009865 35000000.006999969482 47700000.050999999046 4037869.012999951839 60255.503732814 2023-11-07T12:05:22.515151+00:00 20000093.493000000715 34999999.990999937057 47699999.930999986827 4034081.096000016201 60255.503744235 2023-11-07T12:05:23.501928+00:00 20000093.491000000387 34999999.983999997377 47700000.002999998629 4031961.870000004768 60255.503756018 2023-11-07T12:05:24.519952+00:00 20000093.491999980062 35000000.025000013411 47700000.049000002444 4038508.097999989986 60255.503767439 2023-11-07T12:05:25.506727+00:00 20000093.491000000387 34999999.978000000119 47699999.944999992847 4038061.967999995220 60255.503779041 2023-11-07T12:05:26.509121+00:00 20000093.494000021368 35000000.011999987066 47700000.011000007391 4032645.002000033855 60255.503790643 2023-11-07T12:05:27.511510+00:00 20000093.493000030518 35000000.023000001907 47700000.014999993145 4036999.020999968052 60255.503802245 2023-11-07T12:05:28.513906+00:00 20000093.487999979407 34999999.967999987304 47700000.006000012159 4035550.979000031948 60255.503813846 2023-11-07T12:05:29.516301+00:00 20000093.495999988168 35000000.008000023663 47699999.994999997318 4029524.956999958027 60255.503825267 2023-11-07T12:05:30.503063+00:00 20000093.491999980062 34999999.994999967515 47699999.996999979019 4033696.951000034809 60255.503837049 2023-11-07T12:05:31.521088+00:00 20000093.490000009537 35000000.027000010014 47699999.990000009537 4029988.949000000954 60255.503848471 2023-11-07T12:05:32.507856+00:00 20000093.491000000387 34999999.980000019073 47700000.023999989033 4033281.033999979030 60255.503860072 2023-11-07T12:05:33.510254+00:00 20000093.497000038624 35000000.001999966800 47699999.960000038147 4034662.068000019062 60255.503871599 2023-11-07T12:05:34.506141+00:00 20000093.491999980062 35000000.011000037193 47700000.091000020504 4035166.912999988068 60255.503883276 2023-11-07T12:05:35.515046+00:00 20000093.490999940783 34999999.986999988556 47699999.873999953270 4035730.072999954224 60255.503894878 2023-11-07T12:05:36.517438+00:00 20000093.490000009537 34999999.990000009537 47700000.049000017345 4036854.985000013839 60255.503906404 2023-11-07T12:05:37.513328+00:00 20000093.495000001043 35000000.009000003338 47700000.013999938965 4036276.994000076782 60255.503918082 2023-11-07T12:05:38.522227+00:00 20000093.491999980062 35000000.014999993145 47700000.003000020981 4037977.037999988068 60255.503929427 2023-11-07T12:05:39.502494+00:00 20000093.492000099272 34999999.988000042737 47700000.052000053227 4031809.038999915123 60255.503941210 2023-11-07T12:05:40.520513+00:00 20000093.491999980062 35000000.008999936283 47699999.922999978065 4037755.954000114929 60255.503952631 2023-11-07T12:05:41.507283+00:00 20000093.491999980062 34999999.986000061035 47700000.021999962628 4036160.044999957085 60255.503964232 2023-11-07T12:05:42.509677+00:00 20000093.491999980062 34999999.985999941826 47699999.986000061035 4037250.945999979973 60255.503975653 2023-11-07T12:05:43.496448+00:00 20000093.493999961764 35000000.044000029564 47700000.059999942780 4033947.968000053894 60255.503987436 2023-11-07T12:05:44.514471+00:00 20000093.491000059992 34999999.993000030518 47700000.012000076473 4031796.965999960899 60255.503999038 2023-11-07T12:05:45.516871+00:00 20000093.491999980062 34999999.989999890327 47699999.976999998093 4037803.095999956131 60255.504010459 2023-11-07T12:05:46.503639+00:00 20000093.491999980062 34999999.992000102997 47699999.984999999404 4033632.027999997139 60255.504022242 2023-11-07T12:05:47.521653+00:00 20000093.493000030518 34999999.996999979019 47699999.968000009656 4037729.009000062943 60255.504033662 2023-11-07T12:05:48.508428+00:00 20000093.491999980062 35000000.001999966800 47699999.972999997437 4036118.947000027169 60255.504045264 2023-11-07T12:05:49.510815+00:00 20000093.491999980062 34999999.981999993324 47700000.024999983609 4036395.122999907006 60255.504056866 2023-11-07T12:05:50.513210+00:00 20000093.491999980062 35000000.011999957263 47700000.029000006616 4040458.910000085831 60255.504068468 2023-11-07T12:05:51.515612+00:00 20000093.491999980062 35000000.005000002682 47700000.008000023663 4034939.939999938011 60255.504079889 2023-11-07T12:05:52.502388+00:00 20000093.492000099272 34999999.981999993324 47699999.992999970913 4041994.062999964226 60255.504091491 2023-11-07T12:05:53.504783+00:00 20000093.493999961764 35000000.002000093460 47700000.013000011444 4035656.016000031959 60255.504103273 2023-11-07T12:05:54.522800+00:00 20000093.491999980062 35000000.009000003338 47699999.948000006378 4036289.976000071038 60255.504114694 2023-11-07T12:05:55.509572+00:00 20000093.491999980062 35000000.023999996483 47699999.987999983132 4038909.980999947060 60255.504126296 2023-11-07T12:05:56.511962+00:00 20000093.490000009537 34999999.976999998093 47700000.057000041008 4034858.000000000000 60255.504137898 2023-11-07T12:05:57.514355+00:00 20000093.493000030518 34999999.993000000715 47699999.960999973118 4032075.950000048149 60255.504149499 2023-11-07T12:05:58.516753+00:00 20000093.490999940783 34999999.990999996662 47700000.045999996364 4038606.062999964226 60255.504160921 2023-11-07T12:05:59.503527+00:00 20000093.494000080973 35000000.016999989748 47699999.970999963582 4038088.940999985207 60255.504172522 2023-11-07T12:06:00.505916+00:00 20000093.490999940783 35000000.000000029802 47700000.021000027657 4041410.072000027169 60255.504184124 2023-11-07T12:06:01.508314+00:00 20000093.491999980062 34999999.983999967575 47700000.024999983609 4035955.993999958038 60255.504195726 2023-11-07T12:06:02.510711+00:00 20000093.494000080973 35000000.036000013351 47699999.970000028610 4038001.950999975204 60255.504207327 2023-11-07T12:06:03.513105+00:00 20000093.491000000387 35000000.022000007331 47699999.973999977112 4036789.980000019073 60255.504218929 2023-11-07T12:06:04.515498+00:00 20000093.491000000387 34999999.960999973118 47700000.014000058174 4037236.070999979973 60255.504230531 2023-11-07T12:06:05.517892+00:00 20000093.495999988168 35000000.000000000000 47699999.962000012398 4038552.921000003815 60255.504241952 2023-11-07T12:06:06.504665+00:00 20000093.490000009537 34999999.981999993324 47700000.027999997139 4042008.101000071038 60255.504253554 2023-11-07T12:06:07.507064+00:00 20000093.494999989867 35000000.001000046730 47699999.969999909401 4038645.985000013839 60255.504265156 2023-11-07T12:06:08.509457+00:00 20000093.489000011235 35000000.024999983609 47700000.016000002623 4042266.970999956131 60255.504276758 2023-11-07T12:06:09.511854+00:00 20000093.494999989867 34999999.981999993324 47700000.027999997139 4038733.965000032913 60255.504288178 2023-11-07T12:06:10.498621+00:00 20000093.492000009865 34999999.998999953270 47699999.988000012934 4040732.069000006188 60255.504299961 2023-11-07T12:06:11.516637+00:00 20000093.491999980062 35000000.008000023663 47700000.030000001192 4042176.829999924172 60255.504311563 2023-11-07T12:06:12.519036+00:00 20000093.490000009537 35000000.009000062943 47699999.976999998093 4036844.187000035774 60255.504322984 2023-11-07T12:06:13.505804+00:00 20000093.493999991566 35000000.013000011444 47700000.020000010729 4033432.883000016212 60255.504334766 2023-11-07T12:06:14.523828+00:00 20000093.491000030190 34999999.967000007629 47700000.030999958515 4042046.074000000954 60255.504346187 2023-11-07T12:06:15.510598+00:00 20000093.493000000715 35000000.010999917984 47699999.930999986827 4040147.978000044823 60255.504357789 2023-11-07T12:06:16.512993+00:00 20000093.493999961764 35000000.016000032425 47699999.987000048161 4038717.055999993812 60255.504369316 2023-11-07T12:06:17.508876+00:00 20000093.490000009537 34999999.985000006855 47700000.060999989510 4038958.870000004768 60255.504380993 2023-11-07T12:06:18.517775+00:00 20000093.494000021368 35000000.003000020981 47699999.950999982655 4037102.092999935150 60255.504392338 2023-11-07T12:06:19.498048+00:00 20000093.491999980062 34999999.993999958038 47700000.043999969959 4039119.042999982834 60255.504404121 2023-11-07T12:06:20.516062+00:00 20000093.490000009537 34999999.988000042737 47699999.956000089645 4040619.968999981880 60255.504415798 2023-11-07T12:06:21.524968+00:00 20000093.493000030518 35000000.006999969482 47700000.050999999046 4036759.972000002861 60255.504427144 2023-11-07T12:06:22.505230+00:00 20000093.491999980062 34999999.993000030518 47699999.983999967575 4039718.075000048149 60255.504438926 2023-11-07T12:06:23.523244+00:00 20000093.495000001043 35000000.011999957263 47699999.998999953270 4035458.957999945153 60255.504450347 2023-11-07T12:06:24.510011+00:00 20000093.487999979407 35000000.003000013530 47700000.023000001907 4041479.932000041008 60255.504461949 2023-11-07T12:06:25.512400+00:00 20000093.495000001043 34999999.991999991238 47699999.958999991417 4037618.006000041962 60255.504473370 2023-11-07T12:06:26.499180+00:00 20000093.491000000387 34999999.997000008821 47699999.998000033200 4032976.023999928962 60255.504485153 2023-11-07T12:06:27.517199+00:00 20000093.493000030518 35000000.009000003338 47699999.960999973118 4034828.974000095855 60255.504496574 2023-11-07T12:06:28.503973+00:00 20000093.491999980062 35000000.013999998569 47700000.027999997139 4037718.037999988068 60255.504508175 2023-11-07T12:06:29.506371+00:00 20000093.493999961764 34999999.990999996662 47700000.004000067711 4037100.973999977112 60255.504519777 2023-11-07T12:06:30.508765+00:00 20000093.489000078291 34999999.981000013649 47699999.963999986649 4033616.036000012886 60255.504531379 2023-11-07T12:06:31.511156+00:00 20000093.493999961764 35000000.025000013411 47700000.020000003278 4037624.134999989998 60255.504542981 2023-11-07T12:06:32.513553+00:00 20000093.491999980062 34999999.999000012875 47700000.037000000477 4037795.838999987114 60255.504554402 2023-11-07T12:06:33.500331+00:00 20000093.491999980062 35000000.010999977589 47700000.039000019431 4036975.972999929916 60255.504566185 2023-11-07T12:06:34.518348+00:00 20000093.493000030518 34999999.992999970913 47699999.934999972582 4034093.104000092018 60255.504577606 2023-11-07T12:06:35.505119+00:00 20000093.493000030518 34999999.980000019073 47700000.026000022888 4037342.949999928009 60255.504589207 2023-11-07T12:06:36.507523+00:00 20000093.493999961764 35000000.003000020981 47699999.974000006914 4036089.984000086784 60255.504600809 2023-11-07T12:06:37.509919+00:00 20000093.488999959081 35000000.005999982357 47699999.981999993324 4035618.967000008095 60255.504612411 2023-11-07T12:06:38.512312+00:00 20000093.494000080973 35000000.012000016868 47700000.074999988079 4039431.027999997139 60255.504623832 2023-11-07T12:06:39.499084+00:00 20000093.490000009537 35000000.005000002682 47700000.004000008106 4037893.932999968994 60255.504635614 2023-11-07T12:06:40.517093+00:00 20000093.493999961764 34999999.990999937057 47699999.987999983132 4037762.041000009049 60255.504647216 2023-11-07T12:06:41.519492+00:00 20000093.493000030518 34999999.986999988556 47699999.939999997616 4034098.036000012886 60255.504658638 2023-11-07T12:06:42.506272+00:00 20000093.491999980062 34999999.998000033200 47700000.036000013351 4036486.977999926079 60255.504670239 2023-11-07T12:06:43.508673+00:00 20000093.490000009537 35000000.013000011444 47700000.024000048637 4032405.052999972831 60255.504681841 2023-11-07T12:06:44.511063+00:00 20000093.491999980062 34999999.978999972343 47699999.980999946594 4037269.942000031006 60255.504693443 2023-11-07T12:06:45.513453+00:00 20000093.495000001043 34999999.979000091553 47699999.952000021935 4030911.046000003815 60255.504704864 2023-11-07T12:06:46.500227+00:00 20000093.490999940783 35000000.049999952316 47700000.032999992371 4032801.861000061035 60255.504716646 2023-11-07T12:06:47.518238+00:00 20000093.493000030518 34999999.993999958038 47699999.980999946594 4036127.145999907982 60255.504728067 2023-11-07T12:06:48.505016+00:00 20000093.491000059992 34999999.994000077248 47700000.016000032425 4035982.935000061989 60255.504739669 2023-11-07T12:06:49.507414+00:00 20000093.492999911308 34999999.995999932289 47699999.957000017166 4033020.036999940872 60255.504751271 2023-11-07T12:06:50.509806+00:00 20000093.492000099272 34999999.984000086784 47700000.039000026882 4034222.011000037193 60255.504762873 2023-11-07T12:06:51.512200+00:00 20000093.490999940783 35000000.016999959946 47700000.005999922752 4036843.973000050057 60255.504774475 2023-11-07T12:06:52.514592+00:00 20000093.495000001043 35000000.018999926746 47699999.994000077248 4037971.025999904145 60255.504785895 2023-11-07T12:06:53.501359+00:00 20000093.488999959081 34999999.990000009537 47700000.059000022709 4035043.020000100136 60255.504797678 2023-11-07T12:06:54.519383+00:00 20000093.495000001043 35000000.002000093460 47699999.943000003695 4034917.954999924172 60255.504809099 2023-11-07T12:06:55.506158+00:00 20000093.494000080973 34999999.990999996662 47700000.019000008702 4035842.943000078201 60255.504820701 2023-11-07T12:06:56.508560+00:00 20000093.490999940783 34999999.983999997377 47699999.961000002921 4037547.043999909889 60255.504832227 2023-11-07T12:06:57.504444+00:00 20000093.491999998689 35000000.010000012815 47700000.038000017405 4032779.000000000000 60255.504843905 2023-11-07T12:06:58.513347+00:00 20000093.491000000387 35000000.009999990463 47699999.972000002861 4035248.035000085831 60255.504855506 2023-11-07T12:06:59.515742+00:00 20000093.495000001043 34999999.987000018358 47699999.990999996662 4034841.980999947060 60255.504867033 2023-11-07T12:07:00.511621+00:00 20000093.489999990910 34999999.998000003397 47700000.024999983609 4036060.060000061989 60255.504878710 2023-11-07T12:07:01.520522+00:00 20000093.493000000715 35000000.020999997854 47699999.962000012398 4035048.013999938965 60255.504890055 2023-11-07T12:07:02.500795+00:00 20000093.491000000387 35000000.003999978304 47700000.042999982834 4036925.850000023842 60255.504901838 2023-11-07T12:07:03.518817+00:00 20000093.491000000387 34999999.992000043392 47699999.956000030041 4036706.118999958038 60255.504913259 2023-11-07T12:07:04.505591+00:00 20000093.494000021368 34999999.993999958038 47700000.027999997139 4036418.960000038147 60255.504924861 2023-11-07T12:07:05.507987+00:00 20000093.491000000387 35000000.008000023663 47699999.988000042737 4038199.032999991905 60255.504936282 2023-11-07T12:07:06.494760+00:00 20000093.493000000715 34999999.970000028610 47700000.026999950409 4035017.968999981880 60255.504948065 2023-11-07T12:07:07.512775+00:00 20000093.491000000387 35000000.012999951839 47700000.006999969482 4035769.962000011932 60255.504959666 2023-11-07T12:07:08.515179+00:00 20000093.492000009865 35000000.032999992371 47699999.991000063717 4040170.136999965180 60255.504971087 2023-11-07T12:07:09.501957+00:00 20000093.496999979019 34999999.982999980450 47699999.950999982655 4033434.971000074875 60255.504982870 2023-11-07T12:07:10.519978+00:00 20000093.488000039011 34999999.986000061035 47700000.029999971390 4037790.914999961853 60255.504994291 2023-11-07T12:07:11.506757+00:00 20000093.494999948889 35000000.005000002682 47699999.958000056446 4039516.031000018120 60255.505005893 2023-11-07T12:07:12.509148+00:00 20000093.490000009537 34999999.983000040054 47700000.049000017345 4037741.870999931823 60255.505017314 2023-11-07T12:07:13.495924+00:00 20000093.493000030518 35000000.009999990463 47699999.966999888420 4036194.180999993812 60255.505029096 2023-11-07T12:07:14.513939+00:00 20000093.492999970913 34999999.998999953270 47700000.034000039101 4032491.995000004768 60255.505040518 2023-11-07T12:07:15.500711+00:00 20000093.491000000387 35000000.006999969482 47700000.044000029564 4036693.891000031959 60255.505052119 2023-11-07T12:07:16.503109+00:00 20000093.494000021368 34999999.996999979019 47699999.988999992609 4032172.994000076782 60255.505063902 2023-11-07T12:07:17.521129+00:00 20000093.491999980062 35000000.006000041962 47699999.984999999404 4036653.109999895096 60255.505075323 2023-11-07T12:07:18.507902+00:00 20000093.492000039667 34999999.981999993324 47700000.016000002623 4034786.896000028122 60255.505086925 2023-11-07T12:07:19.510296+00:00 20000093.491999980062 35000000.024000048637 47699999.994000017643 4033544.916000009049 60255.505098526 2023-11-07T12:07:20.512698+00:00 20000093.492999970913 34999999.990999937057 47699999.983999997377 4036162.054000020027 60255.505110128 2023-11-07T12:07:21.515090+00:00 20000093.490000009537 35000000.026000022888 47699999.991999976337 4034275.123999952804 60255.505121550 2023-11-07T12:07:22.501862+00:00 20000093.493000030518 34999999.986000061035 47699999.981999993324 4035302.917000054847 60255.505133151 2023-11-07T12:07:23.504260+00:00 20000093.491999980062 34999999.979999899864 47700000.031000018120 4029587.077000021935 60255.505144753 2023-11-07T12:07:24.506653+00:00 20000093.493000030518 35000000.021000027657 47699999.973999977112 4033516.980999947060 60255.505156355 2023-11-07T12:07:25.509048+00:00 20000093.490999940783 34999999.994000077248 47700000.009000003338 4036791.014999986161 60255.505167956 2023-11-07T12:07:26.511440+00:00 20000093.493000030518 34999999.986000001431 47700000.029000036418 4036306.904000043869 60255.505179558 2023-11-07T12:07:27.513838+00:00 20000093.491999980062 34999999.998000003397 47700000.006999969482 4034582.016000031959 60255.505191160 2023-11-07T12:07:28.516225+00:00 20000093.495000001043 35000000.005000010133 47699999.985000006855 4033943.047999978065 60255.505202581 2023-11-07T12:07:29.503001+00:00 20000093.486999988556 35000000.023999989033 47699999.980999946594 4034858.927999972831 60255.505214183 2023-11-07T12:07:30.505403+00:00 20000093.496000051498 34999999.972999989986 47700000.039000026882 4033519.054999948014 60255.505225785 2023-11-07T12:07:31.507801+00:00 20000093.490999940783 35000000.006999999285 47699999.919999957085 4031651.985000013839 60255.505237387 2023-11-07T12:07:32.510198+00:00 20000093.493000030518 34999999.983999997377 47700000.004000067711 4036227.014999986161 60255.505248807 2023-11-07T12:07:33.496966+00:00 20000093.491000059992 35000000.027000010014 47700000.027999997139 4034230.044000030030 60255.505260590 2023-11-07T12:07:34.514991+00:00 20000093.495999928564 34999999.976999998093 47700000.051999926567 4034659.924000024796 60255.505272192 2023-11-07T12:07:35.517384+00:00 20000093.488000039011 35000000.013999998569 47699999.998000033200 4035084.024000049103 60255.505283613 2023-11-07T12:07:36.504154+00:00 20000093.491999980062 35000000.024999983609 47700000.003000020981 4033675.027999997139 60255.505295215 2023-11-07T12:07:37.506550+00:00 20000093.496999979019 34999999.985000006855 47699999.920999996364 4040341.867999910843 60255.505306817 2023-11-07T12:07:38.508948+00:00 20000093.488999959081 35000000.007000029087 47700000.087000012398 4037191.042999982834 60255.505318418 2023-11-07T12:07:39.511346+00:00 20000093.492000099272 34999999.976999998093 47699999.894000001252 4034587.081000090111 60255.505329945 2023-11-07T12:07:40.507237+00:00 20000093.489999890327 35000000.009999990463 47700000.087000012398 4036347.992999910843 60255.505341622 2023-11-07T12:07:41.516132+00:00 20000093.495000001043 35000000.021000027657 47700000.002999991179 4034205.070000051986 60255.505352967 2023-11-07T12:07:42.496404+00:00 20000093.493000030518 34999999.982999920845 47699999.981999993324 4039858.945000051986 60255.505364750 2023-11-07T12:07:43.514419+00:00 20000093.491999980062 34999999.979000091553 47699999.987000018358 4035455.985999941826 60255.505376427 2023-11-07T12:07:44.523319+00:00 20000093.493000030518 35000000.024999983609 47700000.064000010490 4038612.919999957085 60255.505387773 2023-11-07T12:07:45.503589+00:00 20000093.488999959081 34999999.985000006855 47699999.945999979973 4040223.027999997139 60255.505399556 2023-11-07T12:07:46.521605+00:00 20000093.495000001043 35000000.023000001907 47699999.989000022411 4036013.086000084877 60255.505410977 2023-11-07T12:07:47.508373+00:00 20000093.491999980062 34999999.985999941826 47700000.018999986351 4036747.038999915123 60255.505422578 2023-11-07T12:07:48.510765+00:00 20000093.492000099272 35000000.001000046730 47699999.919999957085 4040007.006000000052 60255.505433999 2023-11-07T12:07:49.497540+00:00 20000093.490999940783 35000000.021999962628 47700000.020999968052 4034112.913000001106 60255.505445782 2023-11-07T12:07:50.515557+00:00 20000093.493999999017 34999999.950999982655 47700000.041000008583 4035086.055000000168 60255.505457203 2023-11-07T12:07:51.502343+00:00 20000093.491999998689 34999999.998000033200 47699999.925999999046 4036109.871999999974 60255.505468805 2023-11-07T12:07:52.504743+00:00 20000093.493000000715 35000000.024000048637 47700000.069000013173 4036796.096000000834 60255.505480587 2023-11-07T12:07:53.522756+00:00 20000093.491000000387 35000000.000000000000 47700000.000000000000 4037369.039000000805 60255.505492008 2023-11-07T12:07:54.509526+00:00 20000093.490000009537 34999999.998000033200 47700000.007000088692 4039944.938999998849 60255.505503610 2023-11-07T12:07:55.511920+00:00 20000093.493999991566 34999999.993999958038 47699999.944999933243 4037251.065999995917 60255.505515031 2023-11-07T12:07:56.498693+00:00 20000093.493000019342 35000000.005999997258 47700000.009000062943 4033567.916000001132 60255.505526814 2023-11-07T12:07:57.516705+00:00 20000093.491999980062 35000000.026000007987 47700000.088999986649 4034946.955000006128 60255.505538235 2023-11-07T12:07:58.503487+00:00 20000093.492000009865 34999999.967999987304 47699999.957999937236 4035436.086999997031 60255.505549837 2023-11-07T12:07:59.505885+00:00 20000093.493999991566 35000000.010999992490 47699999.976000070572 4036536.056000002194 60255.505561438 2023-11-07T12:08:00.508263+00:00 20000093.491000000387 34999999.989000022411 47700000.079000003636 4034534.041999996174 60255.505573040 2023-11-07T12:08:01.510658+00:00 20000093.495000001043 35000000.006999999285 47699999.945000007749 4035413.933999999892 60255.505584642 2023-11-07T12:08:02.513052+00:00 20000093.488000009209 35000000.018999986351 47699999.959999993443 4032321.961000002921 60255.505596063 2023-11-07T12:08:03.499820+00:00 20000093.494999971241 34999999.983999997377 47700000.033999986947 4035820.997000000905 60255.505607845 2023-11-07T12:08:04.517842+00:00 20000093.491000000387 34999999.990999996662 47700000.000000000000 4031343.974999994040 60255.505619267 2023-11-07T12:08:05.504618+00:00 20000093.494000021368 35000000.006999969482 47699999.961000002921 4038506.012999997009 60255.505630868 2023-11-07T12:08:06.507018+00:00 20000093.488000039011 35000000.000000000000 47700000.123000003397 4034719.068000004161 60255.505642470 2023-11-07T12:08:07.509408+00:00 20000093.494999948889 34999999.991000063717 47699999.919000029564 4035803.973000004888 60255.505654072 2023-11-07T12:08:08.511804+00:00 20000093.491000059992 35000000.027999997139 47699999.977999992669 4034136.927000001073 60255.505665493 2023-11-07T12:08:09.498578+00:00 20000093.495999988168 34999999.964999966323 47700000.012000016868 4035935.068999990821 60255.505677095 2023-11-07T12:08:10.500974+00:00 20000093.490000009537 35000000.004000008106 47700000.032999992371 4035758.943000004161 60255.505688877 2023-11-07T12:08:11.518989+00:00 20000093.489999949932 35000000.004999943078 47699999.951999962330 4039153.050999999046 60255.505700298 2023-11-07T12:08:12.505762+00:00 20000093.494000021368 35000000.018000006676 47700000.047999978065 4032621.966000006068 60255.505711900 2023-11-07T12:08:13.508156+00:00 20000093.493000030518 34999999.994999997318 47699999.998000033200 4033714.018999993801 60255.505723502 2023-11-07T12:08:14.510551+00:00 20000093.491000000387 34999999.984000086784 47699999.967000007629 4035854.965000004042 60255.505735104 2023-11-07T12:08:15.512945+00:00 20000093.491999980062 35000000.024999983609 47700000.014999993145 4037943.025000005960 60255.505746524 2023-11-07T12:08:16.499715+00:00 20000093.493999961764 34999999.991999976337 47699999.994000077248 4036690.000000000000 60255.505758307 2023-11-07T12:08:17.517735+00:00 20000093.491000059992 35000000.003999948502 47700000.046999931335 4037077.978000000119 60255.505769728 2023-11-07T12:08:18.504498+00:00 20000093.493999961764 34999999.967000007629 47699999.934000022709 4035211.031999989878 60255.505781330 2023-11-07T12:08:19.506891+00:00 20000093.491000059992 35000000.027000069618 47700000.029999971390 4032784.094999998808 60255.505792932 2023-11-07T12:08:20.509293+00:00 20000093.492999911308 35000000.001999966800 47700000.034000039101 4036851.805000007153 60255.505804534 2023-11-07T12:08:21.511692+00:00 20000093.493000030518 34999999.978000037372 47699999.965999960899 4036559.092000008095 60255.505816135 2023-11-07T12:08:22.514081+00:00 20000093.490000009537 35000000.041000008583 47700000.019999980927 4034601.020999997854 60255.505827662 2023-11-07T12:08:23.509968+00:00 20000093.493999961764 34999999.975999951363 47699999.951000086963 4034133.006999998819 60255.505839339 2023-11-07T12:08:24.518865+00:00 20000093.493000030518 35000000.001999966800 47700000.005999997258 4035395.974999994040 60255.505850684 2023-11-07T12:08:25.499132+00:00 20000093.491000059992 34999999.981999993324 47700000.036000013351 4037008.004000008106 60255.505862467 2023-11-07T12:08:26.517153+00:00 20000093.491999980062 35000000.006000041962 47699999.973999977112 4033631.011999994982 60255.505873888 2023-11-07T12:08:27.503926+00:00 20000093.490999940783 35000000.035999998450 47700000.018000006676 4039279.986999989022 60255.505885490 2023-11-07T12:08:28.506327+00:00 20000093.492000099272 34999999.976000003517 47700000.033000022173 4037206.050999999046 60255.505897092 2023-11-07T12:08:29.508721+00:00 20000093.493999961764 34999999.986000001431 47699999.973999977112 4030856.928000003099 60255.505908693 2023-11-07T12:08:30.511112+00:00 20000093.488999959081 35000000.019000008702 47700000.023000001907 4035297.002999991179 60255.505920295 2023-11-07T12:08:31.513501+00:00 20000093.494000080973 35000000.005999982357 47699999.917999982834 4036902.968000025023 60255.505931716 2023-11-07T12:08:32.500274+00:00 20000093.490999940783 34999999.969999998808 47700000.091000020504 4031760.053000003099 60255.505943499 2023-11-07T12:08:33.518297+00:00 20000093.496000051498 34999999.989000022411 47699999.904999971390 4036759.994999974966 60255.505954920 2023-11-07T12:08:34.505070+00:00 20000093.491999980062 35000000.047999978065 47700000.042000062764 4032772.962999999989 60255.505966522 2023-11-07T12:08:35.507473+00:00 20000093.490999940783 34999999.972000002861 47699999.964999906719 4032784.089000015985 60255.505977943 2023-11-07T12:08:36.494249+00:00 20000093.491000059992 34999999.998000033200 47700000.003000020981 4035536.882999985944 60255.505989725 2023-11-07T12:08:37.512261+00:00 20000093.495999928564 35000000.013999998569 47700000.027000069618 4038508.990000010002 60255.506001327 2023-11-07T12:08:38.514658+00:00 20000093.490000009537 34999999.993999958038 47700000.008999936283 4036486.067000002135 60255.506012748 2023-11-07T12:08:39.501432+00:00 20000093.489000078291 35000000.004000008106 47699999.962000012398 4035564.946999996901 60255.506024531 2023-11-07T12:08:40.519453+00:00 20000093.495000001043 34999999.997000038624 47700000.045999996364 4037755.032000004780 60255.506035952 2023-11-07T12:08:41.506229+00:00 20000093.492999911308 34999999.986999928951 47699999.922999978065 4037381.023000001907 60255.506047553 2023-11-07T12:08:42.508624+00:00 20000093.494000080973 35000000.031000018120 47700000.074000000954 4040001.044999986887 60255.506059155 2023-11-07T12:08:43.511019+00:00 20000093.487999919802 34999999.985000006855 47700000.045999996364 4035596.909999995958 60255.506070757 2023-11-07T12:08:44.513412+00:00 20000093.493999999017 35000000.019999980927 47699999.927000053227 4035925.044000000227 60255.506082178 2023-11-07T12:08:45.500189+00:00 20000093.491000000387 34999999.968999981880 47700000.000000000000 4038471.996000022162 60255.506093780 2023-11-07T12:08:46.502588+00:00 20000093.493999999017 35000000.010000109673 47700000.005000002682 4037634.055999993812 60255.506105563 2023-11-07T12:08:47.520600+00:00 20000093.489999990910 34999999.977999933064 47700000.020999997854 4034873.898999989033 60255.506116983 2023-11-07T12:08:48.507377+00:00 20000093.495000001043 35000000.017000079155 47700000.042999997735 4034002.027999997139 60255.506128585 2023-11-07T12:08:49.509776+00:00 20000093.491000000387 34999999.978999972343 47699999.909000009298 4040802.055000007153 60255.506140187 2023-11-07T12:08:50.512166+00:00 20000093.495000001043 35000000.042999982834 47700000.030999988317 4035412.013000010978 60255.506151789 2023-11-07T12:08:51.514556+00:00 20000093.488000009209 34999999.980000019073 47700000.003999978304 4037827.937999994028 60255.506163210 2023-11-07T12:08:52.501325+00:00 20000093.493000000715 34999999.994999997318 47700000.005000047386 4043534.035999984015 60255.506174812 2023-11-07T12:08:53.503726+00:00 20000093.491999980062 34999999.986999988556 47700000.026999950409 4033191.011999994982 60255.506186414 2023-11-07T12:08:54.506127+00:00 20000093.493000000715 35000000.031999953091 47700000.012000016868 4036882.946000040043 60255.506198015 2023-11-07T12:08:55.508520+00:00 20000093.492000009865 34999999.989000082016 47699999.955999970436 4037766.935999989975 60255.506209617 2023-11-07T12:08:56.510913+00:00 20000093.491999980062 35000000.001999966800 47699999.982000052929 4039905.120000004768 60255.506221219 2023-11-07T12:08:57.513309+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 4034455.995999991894 60255.506232820 2023-11-07T12:08:58.515707+00:00 20000093.493000030518 34999999.991999998689 47700000.036999940872 4030542.006999969017 60255.506244242 2023-11-07T12:08:59.502475+00:00 20000093.491999980062 35000000.014000013471 47699999.963000059128 4036020.921000003815 60255.506255843 2023-11-07T12:09:00.504859+00:00 20000093.493000030518 35000000.016999989748 47699999.990999937057 4034727.011000037193 60255.506267445 2023-11-07T12:09:01.507257+00:00 20000093.490000009537 34999999.973999992013 47700000.014999993145 4040257.004000008106 60255.506279047 2023-11-07T12:09:02.509657+00:00 20000093.493999961764 34999999.992000013590 47699999.950000047684 4038849.998999952804 60255.506290574 2023-11-07T12:09:03.505546+00:00 20000093.492000039667 35000000.030999988317 47700000.024999983609 4039420.052000045776 60255.506302251 2023-11-07T12:09:04.514444+00:00 20000093.492999970913 34999999.986000001431 47699999.980000019073 4037202.930999993812 60255.506313852 2023-11-07T12:09:05.516836+00:00 20000093.493000030518 35000000.007000029087 47700000.041999943554 4037707.033999979030 60255.506325379 2023-11-07T12:09:06.512720+00:00 20000093.494999948889 34999999.983999967575 47700000.023000001907 4036853.140999972820 60255.506337056 2023-11-07T12:09:07.521620+00:00 20000093.487000048161 35000000.011000037193 47699999.986999988556 4035921.900000036228 60255.506348401 2023-11-07T12:09:08.501890+00:00 20000093.492999970913 34999999.991999976337 47699999.913000106812 4039646.907000004780 60255.506360184 2023-11-07T12:09:09.519910+00:00 20000093.491999980062 35000000.000000000000 47700000.066000007093 4036290.061999977101 60255.506371605 2023-11-07T12:09:10.506683+00:00 20000093.494000080973 34999999.999000012875 47700000.041000008583 4041322.944999992847 60255.506383207 2023-11-07T12:09:11.509073+00:00 20000093.490999940783 35000000.001999966800 47699999.968999981880 4039537.064999998081 60255.506394628 2023-11-07T12:09:12.495844+00:00 20000093.491999980062 34999999.990999996662 47700000.024000018835 4038278.984000027180 60255.506406411 2023-11-07T12:09:13.513864+00:00 20000093.496999979019 35000000.019999980927 47699999.972999989986 4042808.091000020970 60255.506418012 2023-11-07T12:09:14.516257+00:00 20000093.490000009537 34999999.986999988556 47699999.990000009537 4036894.937999964226 60255.506429433 2023-11-07T12:09:15.503032+00:00 20000093.491000059992 35000000.022000066936 47699999.957999996841 4037772.970000029076 60255.506441216 2023-11-07T12:09:16.521054+00:00 20000093.493000030518 34999999.974999897182 47700000.043999969959 4039548.037999988068 60255.506452637 2023-11-07T12:09:17.507826+00:00 20000093.489999890327 34999999.994999997318 47700000.013999998569 4036143.925000011921 60255.506464239 2023-11-07T12:09:18.510217+00:00 20000093.495000001043 35000000.019000053406 47699999.963999986649 4039418.103999971878 60255.506475660 2023-11-07T12:09:19.496989+00:00 20000093.491000059992 35000000.006000041962 47699999.987999983132 4036444.917999982834 60255.506487442 2023-11-07T12:09:20.515000+00:00 20000093.493000030518 34999999.988999962807 47700000.031000018120 4037272.090000032913 60255.506498863 2023-11-07T12:09:21.501773+00:00 20000093.490000009537 35000000.016000032425 47700000.049000017345 4036374.866999983788 60255.506510465 2023-11-07T12:09:22.504173+00:00 20000093.491999980062 34999999.987999923527 47699999.940000057220 4040416.180000007153 60255.506522248 2023-11-07T12:09:23.522192+00:00 20000093.493999961764 35000000.000000000000 47699999.985999941826 4036593.883000016212 60255.506533668 2023-11-07T12:09:24.508964+00:00 20000093.493000030518 34999999.971000082791 47700000.072999946773 4039011.004000008106 60255.506545270 2023-11-07T12:09:25.511356+00:00 20000093.490999940783 35000000.028999917209 47699999.935000061989 4035860.074999988079 60255.506556691 2023-11-07T12:09:26.498127+00:00 20000093.494000080973 34999999.996000051498 47699999.973000049591 4034888.922999978065 60255.506568474 2023-11-07T12:09:27.516154+00:00 20000093.490999940783 35000000.006999969482 47700000.037999987602 4040406.022000014782 60255.506579895 2023-11-07T12:09:28.502932+00:00 20000093.491999980062 35000000.006999999285 47700000.010999917984 4035256.930000007153 60255.506591497 2023-11-07T12:09:29.505333+00:00 20000093.494000080973 34999999.979999989271 47700000.022000066936 4038912.023000001907 60255.506603099 2023-11-07T12:09:30.507734+00:00 20000093.490999940783 34999999.998000010848 47699999.955999970436 4036470.053999959957 60255.506614701 2023-11-07T12:09:31.510134+00:00 20000093.490000009537 34999999.992999993265 47699999.997000001371 4037700.935000001919 60255.506626302 2023-11-07T12:09:32.512526+00:00 20000093.494000080973 35000000.013000011444 47699999.987000003457 4037389.054000020027 60255.506637723 2023-11-07T12:09:33.499301+00:00 20000093.489999890327 35000000.000000000000 47700000.030999988317 4035211.979000031948 60255.506649506 2023-11-07T12:09:34.517319+00:00 20000093.498000029474 34999999.983000010252 47700000.005000002682 4035428.015999972820 60255.506660927 2023-11-07T12:09:35.504097+00:00 20000093.486999988556 35000000.018000006676 47699999.990000009537 4041816.907999991905 60255.506672529 2023-11-07T12:09:36.506502+00:00 20000093.497000098228 34999999.993999958038 47699999.947000026703 4032710.164000033867 60255.506684131 2023-11-07T12:09:37.508901+00:00 20000093.489999890327 35000000.012000016868 47700000.077999949455 4033100.915999948978 60255.506695732 2023-11-07T12:09:38.511292+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 4037031.009000002872 60255.506707153 2023-11-07T12:09:39.498059+00:00 20000093.488000009209 34999999.994999997318 47700000.018000006676 4038627.981000006199 60255.506718936 2023-11-07T12:09:40.516075+00:00 20000093.495999999344 34999999.989000022411 47699999.961000032723 4037676.989000021946 60255.506730538 2023-11-07T12:09:41.518467+00:00 20000093.491000000387 35000000.002999961376 47700000.033999979496 4040432.032999991905 60255.506741959 2023-11-07T12:09:42.505237+00:00 20000093.495000001043 35000000.005000002682 47699999.996999979019 4039721.970000029076 60255.506753561 2023-11-07T12:09:43.507633+00:00 20000093.491000000387 35000000.013000011444 47699999.957000017166 4038388.933999956120 60255.506765163 2023-11-07T12:09:44.510035+00:00 20000093.493000000715 34999999.990000009537 47699999.996000051498 4035421.087000011932 60255.506776764 2023-11-07T12:09:45.512429+00:00 20000093.491000000387 34999999.998000033200 47700000.024999983609 4040899.132000029087 60255.506788291 2023-11-07T12:09:46.508319+00:00 20000093.491000000387 35000000.000000000000 47699999.998000033200 4040151.826999961864 60255.506799968 2023-11-07T12:09:47.517223+00:00 20000093.493000000715 35000000.008999936283 47699999.983999967575 4036727.787999988068 60255.506811313 2023-11-07T12:09:48.497488+00:00 20000093.493000000715 34999999.993000030518 47700000.036999940872 4038964.318000019062 60255.506823096 2023-11-07T12:09:49.515510+00:00 20000093.492000009865 35000000.005000002682 47699999.953000068665 4039701.852999985218 60255.506834517 2023-11-07T12:09:50.502284+00:00 20000093.491999980062 34999999.993000030518 47700000.075999982655 4035705.109000027180 60255.506846119 2023-11-07T12:09:51.504681+00:00 20000093.491999980062 35000000.021000027657 47699999.954000003636 4037240.069000006188 60255.506857721 2023-11-07T12:09:52.507080+00:00 20000093.492000039667 34999999.988999962807 47699999.985000006855 4033387.834999979008 60255.506869323 2023-11-07T12:09:53.509474+00:00 20000093.491999980062 34999999.986999988556 47700000.039999961853 4036388.134000002872 60255.506880924 2023-11-07T12:09:54.511865+00:00 20000093.491000000387 34999999.996999979019 47699999.992000013590 4037925.046000003815 60255.506892345 2023-11-07T12:09:55.498637+00:00 20000093.496999979019 35000000.019999980927 47700000.021999977529 4037799.820999979973 60255.506904128 2023-11-07T12:09:56.516658+00:00 20000093.490000009537 34999999.998000033200 47699999.983999997377 4038211.136000037193 60255.506915549 2023-11-07T12:09:57.503430+00:00 20000093.493000030518 34999999.975999951363 47699999.985000006855 4039647.916999996174 60255.506927151 2023-11-07T12:09:58.505827+00:00 20000093.492999970913 35000000.015000097454 47699999.982999980450 4042892.080999969970 60255.506938572 2023-11-07T12:09:59.492599+00:00 20000093.490000009537 35000000.020999997854 47699999.980000019073 4042195.929000020027 60255.506950354 2023-11-07T12:10:00.510613+00:00 20000093.492999970913 34999999.971000008285 47699999.987999983132 4037793.102999985218 60255.506961956 2023-11-07T12:10:01.513011+00:00 20000093.490000009537 34999999.998000003397 47699999.981999993324 4033249.014000058174 60255.506973377 2023-11-07T12:10:02.499781+00:00 20000093.493000030518 35000000.004000008106 47700000.068000018597 4035941.931999921799 60255.506985160 2023-11-07T12:10:03.517803+00:00 20000093.491999980062 34999999.998000003397 47699999.912000000477 4033413.916000009049 60255.506996581 2023-11-07T12:10:04.504584+00:00 20000093.493000030518 35000000.011000007391 47700000.116999976337 4036283.031000018120 60255.507008183 2023-11-07T12:10:05.506982+00:00 20000093.493000030518 34999999.995999991894 47699999.983000040054 4034938.940000057220 60255.507019784 2023-11-07T12:10:06.509379+00:00 20000093.491999980062 34999999.994999997318 47700000.008999936283 4037224.182999968994 60255.507031386 2023-11-07T12:10:07.511771+00:00 20000093.491999980062 34999999.987999983132 47700000.060000061989 4036493.861999989022 60255.507042807 2023-11-07T12:10:08.498540+00:00 20000093.493000030518 35000000.036000013351 47699999.870999932289 4037517.042999982834 60255.507054409 2023-11-07T12:10:09.500934+00:00 20000093.492999911308 34999999.978999972343 47700000.064000010490 4039547.027999997139 60255.507066192 2023-11-07T12:10:10.518952+00:00 20000093.489000078291 35000000.010000050068 47700000.012000076473 4042500.993000030983 60255.507077612 2023-11-07T12:10:11.505729+00:00 20000093.495000001043 34999999.986999988556 47699999.939999938011 4036640.957000017166 60255.507089214 2023-11-07T12:10:12.508128+00:00 20000093.489999890327 35000000.018000006676 47700000.031000018120 4041268.941999911796 60255.507100816 2023-11-07T12:10:13.510521+00:00 20000093.495000001043 34999999.977999933064 47699999.996000051498 4035899.053000092972 60255.507112418 2023-11-07T12:10:14.512913+00:00 20000093.493000030518 35000000.013000011444 47699999.969999909401 4035964.018999934196 60255.507123839 2023-11-07T12:10:15.499686+00:00 20000093.489000078291 35000000.000000000000 47700000.040000081062 4035479.024000049103 60255.507135441 2023-11-07T12:10:16.502084+00:00 20000093.490999940783 34999999.997000098228 47699999.982000000775 4039569.968999981880 60255.507147043 2023-11-07T12:10:17.504481+00:00 20000093.495000001043 34999999.985999941826 47700000.006999991834 4037537.021000028122 60255.507158644 2023-11-07T12:10:18.506879+00:00 20000093.490000009537 35000000.011000037193 47700000.010000012815 4034960.960999966133 60255.507170246 2023-11-07T12:10:19.509269+00:00 20000093.493999961764 35000000.026999950409 47699999.997000008821 4042376.036000012886 60255.507181848 2023-11-07T12:10:20.511660+00:00 20000093.491999980062 34999999.990000009537 47700000.053000003099 4039420.972999929916 60255.507193450 2023-11-07T12:10:21.514057+00:00 20000093.494000080973 34999999.983999967575 47699999.976999998093 4036551.026000022888 60255.507204871 2023-11-07T12:10:22.500826+00:00 20000093.488999959081 34999999.996000051498 47699999.962000012398 4037507.032000064850 60255.507216472 2023-11-07T12:10:23.503220+00:00 20000093.493999961764 34999999.996999979019 47699999.997999973595 4032033.942999958992 60255.507228075 2023-11-07T12:10:24.505621+00:00 20000093.492000099272 34999999.986000061035 47699999.994000017643 4039928.924999951851 60255.507239676 2023-11-07T12:10:25.508021+00:00 20000093.492999911308 35000000.025999903679 47699999.975000016391 4039492.097000002861 60255.507251203 2023-11-07T12:10:26.503911+00:00 20000093.491000059992 34999999.993000030518 47700000.038999967277 4037637.010000110138 60255.507262880 2023-11-07T12:10:27.512807+00:00 20000093.491999980062 35000000.026000022888 47699999.960000038147 4031112.945999979973 60255.507274481 2023-11-07T12:10:28.515197+00:00 20000093.493999961764 34999999.970999963582 47700000.000999927521 4038580.138999938965 60255.507286008 2023-11-07T12:10:29.511083+00:00 20000093.491000059992 35000000.004000067711 47700000.027000069618 4037511.891000031959 60255.507297685 2023-11-07T12:10:30.519987+00:00 20000093.493000030518 35000000.000000000000 47700000.034999966621 4039432.092000008095 60255.507309031 2023-11-07T12:10:31.500254+00:00 20000093.491999998689 35000000.008000001311 47699999.976999998093 4036248.894999980927 60255.507320813 2023-11-07T12:10:32.518272+00:00 20000093.491999998689 34999999.998000003397 47699999.944000013173 4035259.009999989998 60255.507332235 2023-11-07T12:10:33.505052+00:00 20000093.493000000715 34999999.980999991298 47700000.036000013351 4039703.039000033867 60255.507343836 2023-11-07T12:10:34.507444+00:00 20000093.489999990910 34999999.992000013590 47699999.967000007629 4038292.965000032913 60255.507355257 2023-11-07T12:10:35.494214+00:00 20000093.493999999017 35000000.020000010729 47699999.985000006855 4035903.105999947060 60255.507367040 2023-11-07T12:10:36.512240+00:00 20000093.491000000387 34999999.978000022471 47700000.065999977291 4034498.929000020027 60255.507378615 2023-11-07T12:10:37.512284+00:00 20000093.496999990195 35000000.022999942303 47699999.995999932289 4035321.939999938011 60255.507390035 2023-11-07T12:10:38.499051+00:00 20000093.485000010580 34999999.999000012875 47700000.001000046730 4034664.039000033867 60255.507401818 2023-11-07T12:10:39.517074+00:00 20000093.495999988168 35000000.003000020981 47700000.005999997258 4033045.934000014793 60255.507413239 2023-11-07T12:10:40.503840+00:00 20000093.492000009865 34999999.997999973595 47700000.015999987721 4035166.105999947060 60255.507424841 2023-11-07T12:10:41.506237+00:00 20000093.491999980062 34999999.996000051498 47699999.974999986589 4037147.930999993812 60255.507436443 2023-11-07T12:10:42.508641+00:00 20000093.491000000387 35000000.002999961376 47700000.004000008106 4039849.984000086784 60255.507448045 2023-11-07T12:10:43.511037+00:00 20000093.495000001043 35000000.023999989033 47699999.987999983132 4039219.006999969017 60255.507459571 2023-11-07T12:10:44.506920+00:00 20000093.489999979734 34999999.995999991894 47700000.021000027657 4032835.986999989022 60255.507471173 2023-11-07T12:10:45.509312+00:00 20000093.496000051498 34999999.985000006855 47699999.985000006855 4036967.067999958992 60255.507482850 2023-11-07T12:10:46.518215+00:00 20000093.489999949932 35000000.004000067711 47700000.006999969482 4037951.981000065804 60255.507494195 2023-11-07T12:10:47.498480+00:00 20000093.494000021368 34999999.990999937057 47700000.049000017345 4032681.067999958992 60255.507505978 2023-11-07T12:10:48.516501+00:00 20000093.490000009537 35000000.009999990463 47699999.909999966621 4036246.940999985207 60255.507517399 2023-11-07T12:10:49.503282+00:00 20000093.495000001043 35000000.013000011444 47700000.074000000954 4037769.925999999046 60255.507529001 2023-11-07T12:10:50.505677+00:00 20000093.491000000387 34999999.990000009537 47700000.018000006676 4036310.121000051033 60255.507540603 2023-11-07T12:10:51.508072+00:00 20000093.491000000387 35000000.001999966800 47699999.953000068665 4031750.896999955177 60255.507552205 2023-11-07T12:10:52.510465+00:00 20000093.491999980062 34999999.990000009537 47700000.016999959946 4034548.065999985207 60255.507563625 2023-11-07T12:10:53.497242+00:00 20000093.493000030518 35000000.001999966800 47700000.018999926746 4037204.974000095855 60255.507575227 2023-11-07T12:10:54.499633+00:00 20000093.492999970913 35000000.005000002682 47699999.994000077248 4036511.984999895096 60255.507587010 2023-11-07T12:10:55.517648+00:00 20000093.490000009537 34999999.991000063717 47699999.940999977291 4036780.062000035774 60255.507598431 2023-11-07T12:10:56.504424+00:00 20000093.493000030518 34999999.996000051498 47699999.983999967575 4038812.990000010002 60255.507610033 2023-11-07T12:10:57.506820+00:00 20000093.491999980062 34999999.987999923527 47700000.047000050545 4041326.062999964226 60255.507621634 2023-11-07T12:10:58.509213+00:00 20000093.495000001043 35000000.011000037193 47700000.000999927521 4036385.866000055801 60255.507633236 2023-11-07T12:10:59.511606+00:00 20000093.490999940783 34999999.990999937057 47700000.014000058174 4034276.009999989998 60255.507644657 2023-11-07T12:11:00.498374+00:00 20000093.491000059992 35000000.037000000477 47699999.949000000954 4037399.080000042915 60255.507656440 2023-11-07T12:11:01.516393+00:00 20000093.493000030518 34999999.960000000894 47700000.070000007749 4035014.028999925125 60255.507667861 2023-11-07T12:11:02.503168+00:00 20000093.491999980062 35000000.009000003338 47699999.965999990702 4038755.938000082970 60255.507679462 2023-11-07T12:11:03.505561+00:00 20000093.491999980062 34999999.989000007510 47700000.032000012696 4039320.975999950897 60255.507691064 2023-11-07T12:11:04.507955+00:00 20000093.490999940783 35000000.007999986410 47699999.960000008345 4037090.019000052940 60255.507702666 2023-11-07T12:11:05.510354+00:00 20000093.492000099272 35000000.009000003338 47699999.981000013649 4039911.935999989975 60255.507714268 2023-11-07T12:11:06.512747+00:00 20000093.495000001043 35000000.027000010014 47700000.009999990463 4035498.969999908935 60255.507725689 2023-11-07T12:11:07.499519+00:00 20000093.490999940783 34999999.984999977052 47700000.069999992847 4031943.034000039101 60255.507737472 2023-11-07T12:11:08.517536+00:00 20000093.493999961764 34999999.986000001431 47699999.959999978542 4039280.986999989022 60255.507748893 2023-11-07T12:11:09.504312+00:00 20000093.491000059992 34999999.991999976337 47699999.954000003636 4032994.031000018120 60255.507760494 2023-11-07T12:11:10.506712+00:00 20000093.493000030518 35000000.002000026405 47700000.023000001907 4040257.962000011932 60255.507771915 2023-11-07T12:11:11.493491+00:00 20000093.491999980062 34999999.988999962807 47699999.992000043392 4038989.103999971878 60255.507783698 2023-11-07T12:11:12.511504+00:00 20000093.490999940783 35000000.022000007331 47699999.986999988556 4034472.935999989975 60255.507795300 2023-11-07T12:11:13.513903+00:00 20000093.492000099272 35000000.008000023663 47700000.062000043690 4036946.017000079155 60255.507806721 2023-11-07T12:11:14.500670+00:00 20000093.491999980062 34999999.991999976337 47699999.937999956310 4035567.059999942780 60255.507818503 2023-11-07T12:11:15.518683+00:00 20000093.492999911308 34999999.994000017643 47700000.000000000000 4035717.919000030030 60255.507829924 2023-11-07T12:11:16.505464+00:00 20000093.492000099272 34999999.994999997318 47699999.986999988556 4028491.055999993812 60255.507841526 2023-11-07T12:11:17.507858+00:00 20000093.491999980062 35000000.021000027657 47700000.077999949455 4034305.000999927986 60255.507852947 2023-11-07T12:11:18.494625+00:00 20000093.495000001043 34999999.981999993324 47699999.940000057220 4038252.991000055801 60255.507864730 2023-11-07T12:11:19.512648+00:00 20000093.487999919802 35000000.021999962628 47700000.026000022888 4036068.077999948990 60255.507876150 2023-11-07T12:11:20.499411+00:00 20000093.496000051498 34999999.973000049591 47699999.973999977112 4038052.891000031959 60255.507887752 2023-11-07T12:11:21.501805+00:00 20000093.490000009537 35000000.018000006676 47700000.011999957263 4036094.070999979973 60255.507899535 2023-11-07T12:11:22.519822+00:00 20000093.493000030518 34999999.954999923706 47699999.998000033200 4035518.865000010002 60255.507910956 2023-11-07T12:11:23.506595+00:00 20000093.490999940783 35000000.029999971390 47700000.055000066757 4036872.106999992859 60255.507922558 2023-11-07T12:11:24.508992+00:00 20000093.495000001043 35000000.027000069618 47699999.964000001550 4043324.934000014793 60255.507934084 2023-11-07T12:11:25.504875+00:00 20000093.491000000387 34999999.983999967575 47700000.008000001311 4038824.039000033867 60255.507945761 2023-11-07T12:11:26.513775+00:00 20000093.493000000715 35000000.000000000000 47699999.993999987841 4032565.044000030030 60255.507957107 2023-11-07T12:11:27.494043+00:00 20000093.489999998361 34999999.996000051498 47699999.976999998093 4037862.919999957085 60255.507968890 2023-11-07T12:11:28.512055+00:00 20000093.495000001043 34999999.998000033200 47700000.023000031710 4042897.008999944199 60255.507980310 2023-11-07T12:11:29.498832+00:00 20000093.488999988884 34999999.994999893010 47700000.010999977589 4041856.958000063896 60255.507991912 2023-11-07T12:11:30.501229+00:00 20000093.491999998689 34999999.998000033200 47699999.919000029564 4031396.967999935150 60255.508003695 2023-11-07T12:11:31.519249+00:00 20000093.493999999017 35000000.019000001252 47700000.069999992847 4039273.199000000954 60255.508015116 2023-11-07T12:11:32.506023+00:00 20000093.492000009865 35000000.000999987125 47700000.057999968529 4033336.922000051010 60255.508026718 2023-11-07T12:11:33.508418+00:00 20000093.493999991566 34999999.983000010252 47699999.965000033379 4040247.958999990951 60255.508038320 2023-11-07T12:11:34.510809+00:00 20000093.493999991566 35000000.013999983668 47700000.019999980927 4036387.149000049103 60255.508049921 2023-11-07T12:11:35.513203+00:00 20000093.490000009537 34999999.981000013649 47699999.968000046909 4036329.889999986161 60255.508061342 2023-11-07T12:11:36.499978+00:00 20000093.493999991566 35000000.011000007391 47699999.996999979019 4040295.925999999046 60255.508072944 2023-11-07T12:11:37.502375+00:00 20000093.487000018358 35000000.009000003338 47699999.982999920845 4038429.003999948967 60255.508084546 2023-11-07T12:11:38.504773+00:00 20000093.493999991566 34999999.968000017107 47700000.022000066936 4039520.044000030030 60255.508096148 2023-11-07T12:11:39.507167+00:00 20000093.493000030518 35000000.021999962628 47699999.990999937057 4035862.093999981880 60255.508107750 2023-11-07T12:11:40.509567+00:00 20000093.496999979019 34999999.993000030518 47700000.005000002682 4033704.817999958992 60255.508119351 2023-11-07T12:11:41.511958+00:00 20000093.486999988556 35000000.000999987125 47699999.945000052452 4038182.075000048149 60255.508130953 2023-11-07T12:11:42.514346+00:00 20000093.494000021368 34999999.994999997318 47700000.024999983609 4029436.095000029076 60255.508142374 2023-11-07T12:11:43.501116+00:00 20000093.490000009537 35000000.011999957263 47700000.019000053406 4038598.893000007141 60255.508153976 2023-11-07T12:11:44.503520+00:00 20000093.493999961764 34999999.994000017643 47699999.968999981880 4041395.949999928009 60255.508165577 2023-11-07T12:11:45.505913+00:00 20000093.492000039667 35000000.024999983609 47700000.026000022888 4037688.073000072967 60255.508177179 2023-11-07T12:11:46.508306+00:00 20000093.495000001043 34999999.990000009537 47700000.027000002563 4036976.047999978065 60255.508188601 2023-11-07T12:11:47.495077+00:00 20000093.486999988556 34999999.998000033200 47699999.968999996781 4037463.939999938011 60255.508200383 2023-11-07T12:11:48.513095+00:00 20000093.496999979019 34999999.991000063717 47700000.001000002027 4042494.088000059128 60255.508211985 2023-11-07T12:11:49.515490+00:00 20000093.489000018686 35000000.038999922574 47700000.013000011444 4040916.797999978065 60255.508223406 2023-11-07T12:11:50.502262+00:00 20000093.493999961764 34999999.963999986649 47699999.976999998093 4040055.177000045776 60255.508235008 2023-11-07T12:11:51.504665+00:00 20000093.491999980062 34999999.998000033200 47700000.006999999285 4034238.980999947060 60255.508246609 2023-11-07T12:11:52.507065+00:00 20000093.493000030518 35000000.013000011444 47700000.020999968052 4038949.952000021935 60255.508258211 2023-11-07T12:11:53.509458+00:00 20000093.490000009537 34999999.990000009537 47700000.048000037670 4033478.008000016212 60255.508269632 2023-11-07T12:11:54.496228+00:00 20000093.491999980062 34999999.998000033200 47699999.927999973297 4040067.018999934196 60255.508281415 2023-11-07T12:11:55.514241+00:00 20000093.493000030518 35000000.008999936283 47699999.975000016391 4034037.945000051986 60255.508292836 2023-11-07T12:11:56.501015+00:00 20000093.491999980062 35000000.012000076473 47700000.074000000954 4035478.069000006188 60255.508304438 2023-11-07T12:11:57.503408+00:00 20000093.491999980062 34999999.978999972343 47699999.911000013351 4037305.991000055801 60255.508315858 2023-11-07T12:11:58.490184+00:00 20000093.493000030518 34999999.985999941826 47700000.070999979973 4034923.969999908935 60255.508327642 2023-11-07T12:11:59.508206+00:00 20000093.495000001043 35000000.044000029564 47699999.983999967575 4039096.086000084877 60255.508339243 2023-11-07T12:12:00.510587+00:00 20000093.488000039011 34999999.963999986649 47699999.940999977291 4037825.986999989022 60255.508350664 2023-11-07T12:12:01.497354+00:00 20000093.495000001043 35000000.003000020981 47699999.999000072479 4037921.974999905098 60255.508362446 2023-11-07T12:12:02.515379+00:00 20000093.491999980062 35000000.005999997258 47700000.024999983609 4045275.943000078201 60255.508373868 2023-11-07T12:12:03.502146+00:00 20000093.490999940783 34999999.985000006855 47700000.036999940872 4034007.072000027169 60255.508385469 2023-11-07T12:12:04.504541+00:00 20000093.493000030518 35000000.012999996543 47699999.982000112534 4033663.955999969970 60255.508397071 2023-11-07T12:12:05.506936+00:00 20000093.490000009537 35000000.006999976933 47699999.992999911308 4038943.983999968041 60255.508408673 2023-11-07T12:12:06.509333+00:00 20000093.493000030518 35000000.006999999285 47699999.996999979019 4037923.980000019073 60255.508420199 2023-11-07T12:12:07.505222+00:00 20000093.495999928564 34999999.979000002146 47699999.967000007629 4037841.983999968041 60255.508431801 2023-11-07T12:12:08.507619+00:00 20000093.491999980062 35000000.013000011444 47700000.018000006676 4031366.108999968041 60255.508443478 2023-11-07T12:12:09.516518+00:00 20000093.491999980062 34999999.998000033200 47700000.023999996483 4034866.878000020981 60255.508454824 2023-11-07T12:12:10.496781+00:00 20000093.490000009537 34999999.980999946594 47700000.012999996543 4044155.077000021935 60255.508466606 2023-11-07T12:12:11.514789+00:00 20000093.492000099272 35000000.053000032902 47699999.937000006437 4038776.019999980927 60255.508478027 2023-11-07T12:12:12.501555+00:00 20000093.490999940783 34999999.976999998093 47700000.055000007153 4038524.996000051033 60255.508489629 2023-11-07T12:12:13.503930+00:00 20000093.491999980062 34999999.975000016391 47699999.983999967575 4036231.009999989998 60255.508501230 2023-11-07T12:12:14.506304+00:00 20000093.494000080973 35000000.000000000000 47700000.013000011444 4036283.924999999814 60255.508512832 2023-11-07T12:12:15.508696+00:00 20000093.493999961764 34999999.997999973595 47700000.014999993145 4039164.062999999151 60255.508524253 2023-11-07T12:12:16.495472+00:00 20000093.488000039011 34999999.991000063717 47699999.900000043213 4038432.919000002090 60255.508535855 2023-11-07T12:12:17.497868+00:00 20000093.495000001043 34999999.998999953270 47700000.059000022709 4029931.008999998216 60255.508547638 2023-11-07T12:12:18.515880+00:00 20000093.492999911308 35000000.021000027657 47700000.060999989510 4035206.701000000816 60255.508559058 2023-11-07T12:12:19.502655+00:00 20000093.491000000387 34999999.983999967575 47699999.936999976635 4035742.302000001073 60255.508570660 2023-11-07T12:12:20.505060+00:00 20000093.491999998689 35000000.023000001907 47700000.067000031471 4032080.055000000168 60255.508582262 2023-11-07T12:12:21.507456+00:00 20000093.492000009865 35000000.011999957263 47699999.967999942601 4034983.978000000119 60255.508593864 2023-11-07T12:12:22.509856+00:00 20000093.491000000387 34999999.970000028610 47700000.032000057399 4034537.067000002135 60255.508605285 2023-11-07T12:12:23.496632+00:00 20000093.493999999017 35000000.009999990463 47699999.973999977112 4037475.986999996006 60255.508616887 2023-11-07T12:12:24.499025+00:00 20000093.489999990910 34999999.988999962807 47699999.965000033379 4040439.806000002194 60255.508628489 2023-11-07T12:12:25.501419+00:00 20000093.494999989867 35000000.009000062943 47700000.008999936283 4035107.146999999881 60255.508640090 2023-11-07T12:12:26.503817+00:00 20000093.493000000715 35000000.003999948502 47700000.009999990463 4037109.026000001002 60255.508651692 2023-11-07T12:12:27.506221+00:00 20000093.495000001043 35000000.019000053406 47699999.998000033200 4037836.997000000905 60255.508663294 2023-11-07T12:12:28.508618+00:00 20000093.487000018358 34999999.965000033379 47700000.016999959946 4041355.041000001132 60255.508674896 2023-11-07T12:12:29.511016+00:00 20000093.494999971241 34999999.993999958038 47699999.994000077248 4038800.818999997806 60255.508686317 2023-11-07T12:12:30.497788+00:00 20000093.491000030190 35000000.003000020981 47700000.000999927521 4037364.068000004161 60255.508698099 2023-11-07T12:12:31.515798+00:00 20000093.493000000715 34999999.995999932289 47700000.023999996483 4036234.050999999046 60255.508709521 2023-11-07T12:12:32.502572+00:00 20000093.490000009537 35000000.009999997914 47699999.958999998868 4038149.864999995101 60255.508721123 2023-11-07T12:12:33.504969+00:00 20000093.491999980062 35000000.016999997199 47700000.011000007391 4036969.070999994874 60255.508732543 2023-11-07T12:12:34.491742+00:00 20000093.494000021368 34999999.994999997318 47699999.968999981880 4040243.093000010122 60255.508744326 2023-11-07T12:12:35.509761+00:00 20000093.491000000387 34999999.974000006914 47700000.045000016689 4039902.998999997973 60255.508755928 2023-11-07T12:12:36.512157+00:00 20000093.493999961764 35000000.027999997139 47700000.028000026941 4035048.973000004888 60255.508767349 2023-11-07T12:12:37.498929+00:00 20000093.493000030518 35000000.023000001907 47700000.005000002682 4034022.936999992002 60255.508779131 2023-11-07T12:12:38.516941+00:00 20000093.494000021368 34999999.983999997377 47699999.930999986827 4038295.045000001788 60255.508790552 2023-11-07T12:12:39.503720+00:00 20000093.488999959081 34999999.979999989271 47699999.969999969006 4036357.011999994982 60255.508802154 2023-11-07T12:12:40.506117+00:00 20000093.490000009537 35000000.009000003338 47700000.074000000954 4034990.947000011802 60255.508813575 2023-11-07T12:12:41.492887+00:00 20000093.495000001043 35000000.017000019550 47699999.955999970436 4041512.919999986887 60255.508825358 2023-11-07T12:12:42.510907+00:00 20000093.490000009537 34999999.956999957561 47700000.009000062943 4040001.187000005972 60255.508836779 2023-11-07T12:12:43.497679+00:00 20000093.495000001043 35000000.035000033677 47700000.006999969482 4041201.019999995828 60255.508848380 2023-11-07T12:12:44.500072+00:00 20000093.491999980062 35000000.007000029087 47700000.100000016391 4035083.943000004161 60255.508860163 2023-11-07T12:12:45.518093+00:00 20000093.492000039667 34999999.967999987304 47699999.916999943554 4033502.939999998081 60255.508871584 2023-11-07T12:12:46.504862+00:00 20000093.491999980062 35000000.017999947071 47699999.973000049591 4034918.090000004042 60255.508883186 2023-11-07T12:12:47.507261+00:00 20000093.493999961764 34999999.995999991894 47700000.037999987602 4039730.067999988794 60255.508894712 2023-11-07T12:12:48.503148+00:00 20000093.488999959081 35000000.008000023663 47699999.965999960899 4040402.981000006199 60255.508906390 2023-11-07T12:12:49.512049+00:00 20000093.494000080973 34999999.991000063717 47700000.063000082970 4035734.928000003099 60255.508917735 2023-11-07T12:12:50.492310+00:00 20000093.491999980062 35000000.006999969482 47699999.922999978065 4037537.053000003099 60255.508929518 2023-11-07T12:12:51.510327+00:00 20000093.491999980062 34999999.990000009537 47700000.016999959946 4037255.877000004053 60255.508940939 2023-11-07T12:12:52.497101+00:00 20000093.491000059992 35000000.016999959946 47700000.016000032425 4038104.974000006914 60255.508952540 2023-11-07T12:12:53.499499+00:00 20000093.495999928564 35000000.003000020981 47699999.963999986649 4036571.019999980927 60255.508964323 2023-11-07T12:12:54.517523+00:00 20000093.488999959081 34999999.990000009537 47700000.060000009835 4038040.071999996901 60255.508975744 2023-11-07T12:12:55.504304+00:00 20000093.494000080973 35000000.021999962628 47699999.946999981999 4039512.005000025034 60255.508987346 2023-11-07T12:12:56.506704+00:00 20000093.490000009537 34999999.978000037372 47700000.077000021935 4039108.912999988068 60255.508998948 2023-11-07T12:12:57.509090+00:00 20000093.496999979019 34999999.998999953270 47699999.989999979734 4037886.071999996901 60255.509010550 2023-11-07T12:12:58.511485+00:00 20000093.490999940783 35000000.007000088692 47699999.949999988079 4036585.988999993075 60255.509021970 2023-11-07T12:12:59.498257+00:00 20000093.488000039011 35000000.000000000000 47699999.975000016391 4037850.091000020970 60255.509033572 2023-11-07T12:13:00.500660+00:00 20000093.495000001043 34999999.988999962807 47700000.073000006378 4042683.655999987852 60255.509045174 2023-11-07T12:13:01.503058+00:00 20000093.490000009537 34999999.996999979019 47699999.951999962330 4040578.300999999046 60255.509056776 2023-11-07T12:13:02.505462+00:00 20000093.496000051498 34999999.993999958038 47700000.002000026405 4036106.886000006925 60255.509068378 2023-11-07T12:13:03.507862+00:00 20000093.487999919802 35000000.009999997914 47700000.005000002682 4037237.011999994982 60255.509079980 2023-11-07T12:13:04.510254+00:00 20000093.496999979019 35000000.008000001311 47700000.029000036418 4038276.053000003099 60255.509091582 2023-11-07T12:13:05.512645+00:00 20000093.491000059992 34999999.998000003397 47699999.970999963582 4037420.914999992121 60255.509103002 2023-11-07T12:13:06.499419+00:00 20000093.491000059992 34999999.989000007510 47700000.044000029564 4039761.041999996174 60255.509114604 2023-11-07T12:13:07.501814+00:00 20000093.490999940783 35000000.000999987125 47699999.921999931335 4041552.025999993086 60255.509126206 2023-11-07T12:13:08.504210+00:00 20000093.493000030518 35000000.006000012159 47700000.021000027657 4038926.974000006914 60255.509137808 2023-11-07T12:13:09.506612+00:00 20000093.493000030518 35000000.009000003338 47700000.001999966800 4035167.125000000000 60255.509149229 2023-11-07T12:13:10.493383+00:00 20000093.491999980062 34999999.987000018358 47700000.042999982834 4037280.003000020981 60255.509161011 2023-11-07T12:13:11.511395+00:00 20000093.490999940783 35000000.001999966800 47699999.967000007629 4042414.912000000011 60255.509172613 2023-11-07T12:13:12.513790+00:00 20000093.495000001043 35000000.001999966800 47699999.963000059128 4035430.056999980938 60255.509184035 2023-11-07T12:13:13.500566+00:00 20000093.491999998689 35000000.025000043213 47700000.082999937236 4034277.937000005972 60255.509195636 2023-11-07T12:13:14.502956+00:00 20000093.491999998689 34999999.957000017166 47699999.944000013173 4038562.057999997865 60255.509207238 2023-11-07T12:13:15.505352+00:00 20000093.489999998361 35000000.007999956608 47700000.026000022888 4032596.988000005018 60255.509218840 2023-11-07T12:13:16.507750+00:00 20000093.493999999017 35000000.009000003338 47700000.012000001967 4036527.893000007141 60255.509230261 2023-11-07T12:13:17.494524+00:00 20000093.491999998689 35000000.032000057399 47699999.964000001550 4039251.134999989998 60255.509242043 2023-11-07T12:13:18.512537+00:00 20000093.491999998689 34999999.968999981880 47700000.019999980927 4036709.949999988079 60255.509253464 2023-11-07T12:13:19.499308+00:00 20000093.491999980062 35000000.001999966800 47700000.011000007391 4037413.995000004768 60255.509265066 2023-11-07T12:13:20.501701+00:00 20000093.493000000715 34999999.988000042737 47699999.978000022471 4040450.037000000011 60255.509276848 2023-11-07T12:13:21.519714+00:00 20000093.494000021368 34999999.996999979019 47699999.981000013649 4032841.942000031006 60255.509288270 2023-11-07T12:13:22.506493+00:00 20000093.491000000387 35000000.009999990463 47700000.004000008106 4033214.035999954212 60255.509299872 2023-11-07T12:13:23.508892+00:00 20000093.491999980062 35000000.001999966800 47699999.977999992669 4037250.896000028122 60255.509311292 2023-11-07T12:13:24.495663+00:00 20000093.493000000715 34999999.996999979019 47700000.013000011444 4039013.120999991894 60255.509323075 2023-11-07T12:13:25.513677+00:00 20000093.491000000387 35000000.008000023663 47700000.076999962330 4037859.920000017155 60255.509334496 2023-11-07T12:13:26.500439+00:00 20000093.492000039667 34999999.994999997318 47699999.940000057220 4040365.042999982834 60255.509346098 2023-11-07T12:13:27.502833+00:00 20000093.492999970913 35000000.001999966800 47700000.034999966621 4038374.032999991905 60255.509357699 2023-11-07T12:13:28.505226+00:00 20000093.493000030518 35000000.026000022888 47699999.958999991417 4037384.995000004768 60255.509369301 2023-11-07T12:13:29.507623+00:00 20000093.488999959081 34999999.975000016391 47700000.090999960899 4039120.884999989998 60255.509380903 2023-11-07T12:13:30.510023+00:00 20000093.495999988168 35000000.000000000000 47699999.874000072479 4039892.097999989986 60255.509392430 2023-11-07T12:13:31.505905+00:00 20000093.493000030518 35000000.013000011444 47700000.079999923706 4038428.975000023842 60255.509404107 2023-11-07T12:13:32.514802+00:00 20000093.490000009537 34999999.980999946594 47699999.961000077426 4037462.843999981880 60255.509415452 2023-11-07T12:13:33.495072+00:00 20000093.491000000387 34999999.985000006855 47699999.982999920845 4039835.164000033867 60255.509427235 2023-11-07T12:13:34.513088+00:00 20000093.493999961764 35000000.001000002027 47700000.003000020981 4039093.000000000000 60255.509438656 2023-11-07T12:13:35.499867+00:00 20000093.490000009537 35000000.023999996483 47700000.039000026882 4035548.976999998093 60255.509450258 2023-11-07T12:13:36.502265+00:00 20000093.495999988168 35000000.001000002027 47700000.070999979973 4039458.050999999046 60255.509461859 2023-11-07T12:13:37.504663+00:00 20000093.492000039667 35000000.006000012159 47699999.891999959946 4041637.967000008095 60255.509473461 2023-11-07T12:13:38.507057+00:00 20000093.491999980062 34999999.996999979019 47700000.016000032425 4034449.125000000000 60255.509485063 2023-11-07T12:13:39.509453+00:00 20000093.490999940783 34999999.959000021219 47700000.038000002503 4041981.910999954212 60255.509496484 2023-11-07T12:13:40.496225+00:00 20000093.492000099272 35000000.027000010014 47699999.961999997497 4038039.902000010014 60255.509508267 2023-11-07T12:13:41.514225+00:00 20000093.490999940783 35000000.001999966800 47699999.959000006318 4040110.032999991905 60255.509519687 2023-11-07T12:13:42.501002+00:00 20000093.493999961764 34999999.982999980450 47700000.057999998331 4038707.038000047207 60255.509531289 2023-11-07T12:13:43.503403+00:00 20000093.492000099272 35000000.022000007331 47699999.990000009537 4035530.970999956131 60255.509542891 2023-11-07T12:13:44.505798+00:00 20000093.491999980062 34999999.984000027180 47699999.959999978542 4035055.993000030983 60255.509554493 2023-11-07T12:13:45.508193+00:00 20000093.491999980062 35000000.011999957263 47700000.045999996364 4034960.034999967087 60255.509565914 2023-11-07T12:13:46.494968+00:00 20000093.491999980062 35000000.013000011444 47700000.049000017345 4038986.025000036228 60255.509577697 2023-11-07T12:13:47.512987+00:00 20000093.491000059992 34999999.986000001431 47699999.949000000954 4038404.050999999046 60255.509589117 2023-11-07T12:13:48.499756+00:00 20000093.495999928564 34999999.999000012875 47699999.956999957561 4039178.857999979984 60255.509600719 2023-11-07T12:13:49.502149+00:00 20000093.490000009537 34999999.991999976337 47700000.048000037670 4040470.096000016201 60255.509612321 2023-11-07T12:13:50.504553+00:00 20000093.493000030518 35000000.031000018120 47700000.016000032425 4037132.981999992859 60255.509623923 2023-11-07T12:13:51.506951+00:00 20000093.490999940783 34999999.996999979019 47699999.955999970436 4034676.063000022899 60255.509635525 2023-11-07T12:13:52.509344+00:00 20000093.498000029474 34999999.993999958038 47700000.014999993145 4039385.907999991905 60255.509646946 2023-11-07T12:13:53.496115+00:00 20000093.488000039011 34999999.984000086784 47700000.027999997139 4035472.078999996185 60255.509658728 2023-11-07T12:13:54.514133+00:00 20000093.490999940783 35000000.013000011444 47699999.983999967575 4039623.942999958992 60255.509670150 2023-11-07T12:13:55.500914+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 4035875.004000008106 60255.509681751 2023-11-07T12:13:56.503308+00:00 20000093.492000099272 34999999.988999962807 47699999.960999973118 4039427.063000022899 60255.509693172 2023-11-07T12:13:57.490084+00:00 20000093.492999911308 35000000.016000032425 47700000.009000062943 4039625.949999988079 60255.509704955 2023-11-07T12:13:58.508110+00:00 20000093.493000030518 34999999.991999976337 47700000.008000023663 4037314.028999983799 60255.509716557 2023-11-07T12:13:59.510503+00:00 20000093.490000009537 35000000.009999990463 47700000.000000000000 4036462.929000020027 60255.509727978 2023-11-07T12:14:00.497264+00:00 20000093.493000030518 35000000.019999980927 47700000.059999942780 4036854.050999999046 60255.509739760 2023-11-07T12:14:01.515290+00:00 20000093.493999961764 34999999.980000019073 47699999.931000001729 4040691.972999989986 60255.509751181 2023-11-07T12:14:02.502064+00:00 20000093.490000009537 34999999.970000028610 47700000.001999996603 4040299.925999999046 60255.509762783 2023-11-07T12:14:03.504459+00:00 20000093.493000030518 35000000.001999966800 47699999.978000000119 4038190.173000038136 60255.509774204 2023-11-07T12:14:04.491233+00:00 20000093.491999980062 35000000.024999998510 47699999.988000012934 4041437.916999996174 60255.509785987 2023-11-07T12:14:05.509261+00:00 20000093.493000030518 35000000.009000003338 47700000.037000000477 4037856.990999997128 60255.509797408 2023-11-07T12:14:06.496030+00:00 20000093.491000000387 34999999.978000000119 47700000.020000010729 4040979.976000010967 60255.509809010 2023-11-07T12:14:07.498426+00:00 20000093.493999999017 34999999.994999989867 47700000.027999997139 4038133.968999981880 60255.509820792 2023-11-07T12:14:08.516444+00:00 20000093.491999998689 35000000.018000006676 47699999.939999997616 4042911.061999977101 60255.509832213 2023-11-07T12:14:09.503211+00:00 20000093.493999999017 34999999.990000009537 47699999.999000012875 4041806.030000030994 60255.509843815 2023-11-07T12:14:10.505614+00:00 20000093.491000000387 35000000.011999987066 47699999.991999976337 4039728.069999992847 60255.509855417 2023-11-07T12:14:11.508018+00:00 20000093.489000011235 34999999.987000018358 47700000.010000050068 4040615.877999960911 60255.509867019 2023-11-07T12:14:12.510420+00:00 20000093.494999989867 35000000.014999993145 47700000.016999959946 4041364.983000040054 60255.509878364 2023-11-07T12:14:13.490686+00:00 20000093.494000021368 35000000.009000003338 47699999.975000016391 4040520.018999993801 60255.509890147 2023-11-07T12:14:14.508698+00:00 20000093.491000000387 34999999.968999981880 47700000.074000000954 4040860.038999975193 60255.509901568 2023-11-07T12:14:15.495470+00:00 20000093.491000000387 35000000.005999982357 47699999.927999973297 4039498.905000030994 60255.509913170 2023-11-07T12:14:16.497867+00:00 20000093.493000000715 34999999.992000043392 47700000.036000013351 4035570.018000007141 60255.509924952 2023-11-07T12:14:17.515886+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 4043175.034999967087 60255.509936374 2023-11-07T12:14:18.502667+00:00 20000093.492000009865 35000000.037999987602 47699999.976999998093 4039617.013000010978 60255.509947975 2023-11-07T12:14:19.505070+00:00 20000093.492000009865 34999999.975000016391 47700000.045999996364 4039086.888000010978 60255.509959577 2023-11-07T12:14:20.507463+00:00 20000093.493999961764 35000000.005000002682 47699999.964999906719 4040703.097000002861 60255.509971179 2023-11-07T12:14:21.509858+00:00 20000093.492000039667 34999999.973000049591 47699999.967000007629 4037119.125000000000 60255.509982600 2023-11-07T12:14:22.496631+00:00 20000093.488999959081 35000000.012999892235 47700000.041000008583 4038416.911000012886 60255.509994202 2023-11-07T12:14:23.499025+00:00 20000093.495000001043 35000000.000000000000 47700000.036000013351 4036561.000000000000 60255.510005803 2023-11-07T12:14:24.501419+00:00 20000093.490000009537 34999999.989000082016 47699999.952000007033 4040211.989999949932 60255.510017405 2023-11-07T12:14:25.503814+00:00 20000093.494000021368 35000000.008000023663 47700000.033999986947 4040499.050000011921 60255.510029007 2023-11-07T12:14:26.506212+00:00 20000093.491000000387 35000000.016999959946 47700000.012999996543 4037515.875000000000 60255.510040609 2023-11-07T12:14:27.508600+00:00 20000093.494000021368 35000000.016999959946 47700000.018000006676 4037185.055999993812 60255.510052211 2023-11-07T12:14:28.510996+00:00 20000093.492999970913 34999999.983000040054 47699999.955999970436 4034606.042000054847 60255.510063631 2023-11-07T12:14:29.497768+00:00 20000093.491000000387 35000000.014999993145 47700000.019000053406 4036392.934999942780 60255.510075233 2023-11-07T12:14:30.500161+00:00 20000093.491000000387 34999999.976999998093 47699999.998999953270 4039264.057999968994 60255.510086835 2023-11-07T12:14:31.502559+00:00 20000093.494000021368 34999999.983000040054 47699999.990000009537 4038212.019000052940 60255.510098437 2023-11-07T12:14:32.504957+00:00 20000093.492000039667 35000000.029999971390 47699999.976999998093 4039569.021999955177 60255.510109858 2023-11-07T12:14:33.491735+00:00 20000093.493999961764 34999999.983000040054 47700000.067000031471 4037174.009000062943 60255.510121641 2023-11-07T12:14:34.509754+00:00 20000093.490000009537 34999999.998999953270 47699999.953000009060 4040039.888000010978 60255.510133242 2023-11-07T12:14:35.512149+00:00 20000093.493000030518 35000000.043999999762 47700000.036000013351 4038986.133999944199 60255.510144664 2023-11-07T12:14:36.498922+00:00 20000093.490999940783 34999999.964000001550 47700000.015999913216 4039623.887000083923 60255.510156265 2023-11-07T12:14:37.501309+00:00 20000093.493999961764 35000000.021999999881 47699999.939000010490 4039565.016999959946 60255.510167867 2023-11-07T12:14:38.503704+00:00 20000093.493000030518 34999999.962999977171 47700000.024000048637 4037001.878999948967 60255.510179469 2023-11-07T12:14:39.506107+00:00 20000093.491999980062 35000000.033000022173 47699999.945999979973 4037580.069000006188 60255.510190890 2023-11-07T12:14:40.492882+00:00 20000093.491999980062 34999999.984999977052 47700000.008000023663 4036940.991000055801 60255.510202672 2023-11-07T12:14:41.510897+00:00 20000093.493000030518 35000000.004000008106 47700000.011999957263 4037088.991999983788 60255.510214094 2023-11-07T12:14:42.497676+00:00 20000093.489000078291 34999999.989999979734 47700000.041000008583 4035827.986999989022 60255.510225695 2023-11-07T12:14:43.500063+00:00 20000093.493999961764 34999999.981999993324 47699999.929000020027 4039900.046000003815 60255.510237478 2023-11-07T12:14:44.518074+00:00 20000093.493999961764 35000000.042000003159 47700000.049000017345 4041787.042000054847 60255.510248899 2023-11-07T12:14:45.504847+00:00 20000093.490000009537 34999999.985000006855 47699999.998000033200 4040600.105999947060 60255.510260500 2023-11-07T12:14:46.507246+00:00 20000093.494000080973 34999999.981999993324 47699999.976000003517 4037224.835000038147 60255.510271921 2023-11-07T12:14:47.494012+00:00 20000093.489999890327 35000000.012000016868 47699999.982000000775 4037987.070999979973 60255.510283704 2023-11-07T12:14:48.512033+00:00 20000093.492000099272 34999999.996999979019 47700000.064999997616 4035479.944000006188 60255.510295125 2023-11-07T12:14:49.498797+00:00 20000093.493999961764 34999999.998000033200 47699999.986000001431 4040152.936999917030 60255.510306727 2023-11-07T12:14:50.501193+00:00 20000093.490000009537 35000000.014999993145 47699999.998000003397 4036744.129000068177 60255.510318329 2023-11-07T12:14:51.503586+00:00 20000093.495999928564 34999999.973000049591 47699999.944000042975 4037663.906999946106 60255.510329930 2023-11-07T12:14:52.505986+00:00 20000093.490000009537 35000000.029999971390 47700000.103999972343 4039041.161000012886 60255.510341532 2023-11-07T12:14:53.508385+00:00 20000093.493000030518 34999999.983000040054 47699999.941999971867 4036528.868000030983 60255.510353059 2023-11-07T12:14:54.504271+00:00 20000093.488999959081 35000000.024999983609 47700000.037000000477 4036679.019000052940 60255.510364736 2023-11-07T12:14:55.513177+00:00 20000093.494000080973 34999999.973999977112 47700000.004000008106 4038763.916999936104 60255.510376081 2023-11-07T12:14:56.493441+00:00 20000093.491999980062 34999999.980999946594 47699999.943000018597 4031847.000000000000 60255.510387864 2023-11-07T12:14:57.511461+00:00 20000093.493000030518 35000000.014000058174 47700000.001999966800 4039821.118999958038 60255.510399285 2023-11-07T12:14:58.498232+00:00 20000093.490999940783 35000000.021000027657 47700000.024999983609 4039978.896000028122 60255.510410887 2023-11-07T12:14:59.500625+00:00 20000093.495000001043 35000000.000999927521 47700000.020000100136 4030827.978999971878 60255.510422489 2023-11-07T12:15:00.503017+00:00 20000093.489999998361 34999999.970000028610 47699999.944000013173 4034911.030000091065 60255.510434091 2023-11-07T12:15:01.505416+00:00 20000093.495000001043 35000000.009999990463 47700000.025999903679 4038341.120000004768 60255.510445692 2023-11-07T12:15:02.507811+00:00 20000093.488999988884 35000000.001000046730 47700000.000000000000 4035691.837999939919 60255.510457113 2023-11-07T12:15:03.494585+00:00 20000093.495000001043 35000000.009999990463 47700000.037999987602 4038182.143000007141 60255.510468896 2023-11-07T12:15:04.512603+00:00 20000093.491000000387 35000000.006999969482 47699999.979000091553 4038876.950999975204 60255.510480317 2023-11-07T12:15:05.499372+00:00 20000093.491999998689 34999999.988000042737 47699999.974999897182 4032526.013000010978 60255.510491919 2023-11-07T12:15:06.501767+00:00 20000093.496000010520 35000000.005000002682 47700000.001000046730 4036587.976999998093 60255.510503520 2023-11-07T12:15:07.504162+00:00 20000093.488999988884 34999999.987999998033 47699999.975999951363 4039015.947000027169 60255.510515122 2023-11-07T12:15:08.506557+00:00 20000093.493000000715 34999999.998000003397 47700000.003000020981 4031694.960999966133 60255.510526543 2023-11-07T12:15:09.493330+00:00 20000093.490000009537 35000000.004000008106 47700000.073000006378 4036287.123000026215 60255.510538326 2023-11-07T12:15:10.511348+00:00 20000093.493999991566 35000000.018999986351 47699999.998999997973 4038205.947999954224 60255.510549928 2023-11-07T12:15:11.513745+00:00 20000093.490000009537 34999999.976999998093 47699999.918999977410 4034212.146000028122 60255.510561349 2023-11-07T12:15:12.500520+00:00 20000093.493000000715 35000000.011999987066 47700000.013999998569 4035990.871999979019 60255.510572950 2023-11-07T12:15:13.502917+00:00 20000093.492999970913 34999999.998000033200 47700000.076999992132 4038067.053000092972 60255.510584552 2023-11-07T12:15:14.505317+00:00 20000093.492000039667 34999999.990999996662 47699999.962000012398 4034234.020999907982 60255.510596154 2023-11-07T12:15:15.507709+00:00 20000093.492999970913 34999999.990999996662 47699999.986000001431 4033289.796000003815 60255.510607575 2023-11-07T12:15:16.494480+00:00 20000093.493000030518 34999999.999000012875 47699999.967000007629 4040993.251000047196 60255.510619358 2023-11-07T12:15:17.512495+00:00 20000093.491000000387 35000000.015999972820 47700000.020999968052 4035038.932999968994 60255.510630779 2023-11-07T12:15:18.499269+00:00 20000093.492999970913 34999999.991999976337 47700000.035000033677 4034469.944000006188 60255.510642380 2023-11-07T12:15:19.501663+00:00 20000093.490000009537 35000000.009999990463 47699999.997000038624 4037429.006999969017 60255.510653982 2023-11-07T12:15:20.504062+00:00 20000093.495000001043 35000000.009000003338 47699999.988999962807 4034499.981999992859 60255.510665584 2023-11-07T12:15:21.506461+00:00 20000093.491000000387 35000000.006999969482 47699999.996000051498 4031873.027000070084 60255.510677186 2023-11-07T12:15:22.508867+00:00 20000093.491999980062 34999999.981000073254 47699999.960999973118 4033836.057999968994 60255.510688607 2023-11-07T12:15:23.495645+00:00 20000093.494000021368 35000000.000000000000 47700000.039999961853 4036633.942999958992 60255.510700390 2023-11-07T12:15:24.513660+00:00 20000093.491000000387 34999999.990000009537 47699999.953000068665 4041526.021000028122 60255.510711811 2023-11-07T12:15:25.500435+00:00 20000093.493000030518 35000000.005999922752 47700000.034999966621 4041462.935000061989 60255.510723413 2023-11-07T12:15:26.502833+00:00 20000093.491000000387 34999999.993000030518 47699999.988000042737 4039190.049999951851 60255.510734833 2023-11-07T12:15:27.489601+00:00 20000093.490999940783 34999999.998000033200 47700000.000000000000 4039098.069000006188 60255.510746616 2023-11-07T12:15:28.507624+00:00 20000093.495000001043 35000000.024000048637 47700000.032999992371 4038247.957000017166 60255.510758218 2023-11-07T12:15:29.510015+00:00 20000093.491999980062 35000000.005999922752 47700000.006999969482 4033875.953999996185 60255.510769639 2023-11-07T12:15:30.496785+00:00 20000093.492000099272 34999999.991000063717 47700000.011000037193 4036743.082000017166 60255.510781421 2023-11-07T12:15:31.514798+00:00 20000093.492999911308 35000000.003999948502 47699999.972000002861 4036561.000000000000 60255.510792842 2023-11-07T12:15:32.501567+00:00 20000093.491999980062 35000000.006000041962 47699999.950999997556 4034909.957999945153 60255.510804444 2023-11-07T12:15:33.503960+00:00 20000093.490000009537 34999999.993999958038 47700000.103000022471 4041404.956000090111 60255.510816046 2023-11-07T12:15:34.506359+00:00 20000093.493000030518 34999999.990000009537 47699999.979999989271 4037571.085999966133 60255.510827648 2023-11-07T12:15:35.508756+00:00 20000093.491999980062 35000000.003000020981 47699999.967999987304 4038559.001999973785 60255.510838993 2023-11-07T12:15:36.489026+00:00 20000093.493000030518 35000000.005000002682 47700000.025000013411 4037166.942999958992 60255.510850776 2023-11-07T12:15:37.507049+00:00 20000093.491000059992 34999999.990999996662 47699999.962999999523 4038488.013000010978 60255.510862197 2023-11-07T12:15:38.493821+00:00 20000093.492999911308 35000000.038999997079 47700000.028999976814 4031968.989000082016 60255.510873799 2023-11-07T12:15:39.496213+00:00 20000093.491999980062 34999999.967999987304 47699999.983000040054 4032879.957999945153 60255.510885581 2023-11-07T12:15:40.514227+00:00 20000093.493000030518 34999999.993000000715 47699999.936999976635 4035238.968000053894 60255.510897002 2023-11-07T12:15:41.501009+00:00 20000093.491000059992 35000000.018999986351 47700000.086000032723 4034883.132999897003 60255.510908604 2023-11-07T12:15:42.503407+00:00 20000093.493999961764 35000000.000000000000 47699999.952000021935 4035423.898000001907 60255.510920206 2023-11-07T12:15:43.505803+00:00 20000093.491000059992 34999999.991999976337 47700000.045999996364 4036212.004000068177 60255.510931808 2023-11-07T12:15:44.508195+00:00 20000093.492999911308 34999999.975000016391 47699999.951999902725 4039013.027999997139 60255.510943229 2023-11-07T12:15:45.494967+00:00 20000093.491000059992 35000000.003000020981 47700000.021000027657 4036231.917999982834 60255.510954831 2023-11-07T12:15:46.497359+00:00 20000093.491999980062 35000000.009000003338 47700000.021000027657 4036289.123999952804 60255.510966432 2023-11-07T12:15:47.499752+00:00 20000093.491000059992 34999999.982999980450 47699999.991999976337 4035532.999000072014 60255.510978034 2023-11-07T12:15:48.502150+00:00 20000093.494999889284 35000000.027000010014 47699999.927999973297 4040720.044999957085 60255.510989636 2023-11-07T12:15:49.504548+00:00 20000093.492000099272 34999999.987999983132 47700000.059000022709 4036565.858000040054 60255.511001238 2023-11-07T12:15:50.506943+00:00 20000093.492999911308 35000000.002000026405 47700000.044000029564 4039025.146000028122 60255.511012840 2023-11-07T12:15:51.509334+00:00 20000093.490000009537 35000000.007000029087 47699999.907999992371 4032635.981999992859 60255.511024260 2023-11-07T12:15:52.496107+00:00 20000093.495000001043 34999999.990999937057 47700000.072999946773 4034644.945999979973 60255.511035862 2023-11-07T12:15:53.498498+00:00 20000093.493000030518 35000000.029000036418 47699999.968000046909 4040769.944999932777 60255.511047464 2023-11-07T12:15:54.500898+00:00 20000093.489999998361 34999999.959999918938 47700000.025000013411 4035484.020000100136 60255.511059066 2023-11-07T12:15:55.503292+00:00 20000093.493000000715 35000000.037000060081 47699999.949000000954 4034854.023000001907 60255.511070487 2023-11-07T12:15:56.490071+00:00 20000093.493000000715 34999999.985999941826 47700000.021999999881 4036027.949999928009 60255.511082270 2023-11-07T12:15:57.508092+00:00 20000093.491999998689 34999999.971000082791 47700000.019999980927 4036807.968999981880 60255.511093871 2023-11-07T12:15:58.510484+00:00 20000093.491999998689 35000000.026999950409 47699999.995999991894 4035212.166000009049 60255.511105292 2023-11-07T12:15:59.497257+00:00 20000093.491000011563 35000000.008000023663 47700000.017000019550 4038425.800000071991 60255.511116894 2023-11-07T12:16:00.499638+00:00 20000093.493999991566 34999999.988000042737 47699999.949000000954 4039155.110999941826 60255.511128496 2023-11-07T12:16:01.502036+00:00 20000093.490000009537 34999999.993999958038 47699999.986000001431 4036094.935000061989 60255.511140098 2023-11-07T12:16:02.504439+00:00 20000093.495000001043 35000000.001000046730 47700000.037999987602 4036309.106999992859 60255.511151519 2023-11-07T12:16:03.491215+00:00 20000093.489999979734 34999999.997999906540 47700000.035000033677 4037930.888000010978 60255.511163301 2023-11-07T12:16:04.509235+00:00 20000093.494000021368 34999999.991000063717 47699999.971000023186 4041588.047999978065 60255.511174722 2023-11-07T12:16:05.496002+00:00 20000093.489999979734 35000000.026999950409 47700000.042999982834 4038669.078999996185 60255.511186324 2023-11-07T12:16:06.498395+00:00 20000093.493000030518 34999999.981000073254 47699999.906999953091 4038328.937999964226 60255.511198107 2023-11-07T12:16:07.516410+00:00 20000093.490000009537 35000000.012000001967 47700000.081000089645 4036035.973999977112 60255.511209527 2023-11-07T12:16:08.503187+00:00 20000093.493999961764 35000000.014999993145 47700000.023000001907 4031314.049000024796 60255.511221129 2023-11-07T12:16:09.505586+00:00 20000093.493000030518 34999999.978000000119 47699999.929999947548 4036123.004999995232 60255.511232550 2023-11-07T12:16:10.492357+00:00 20000093.493999961764 35000000.035999998450 47700000.034999966621 4037774.962000011932 60255.511244333 2023-11-07T12:16:11.510372+00:00 20000093.491000000387 34999999.994000017643 47699999.932000041008 4037047.042999982834 60255.511255754 2023-11-07T12:16:12.497139+00:00 20000093.494000021368 34999999.967999987304 47699999.993000030518 4040831.889999986161 60255.511267356 2023-11-07T12:16:13.499532+00:00 20000093.491000000387 35000000.016999989748 47700000.049000017345 4033379.009000062943 60255.511278958 2023-11-07T12:16:14.501928+00:00 20000093.492000039667 34999999.966000020504 47699999.950999982655 4038824.111999989022 60255.511290560 2023-11-07T12:16:15.504324+00:00 20000093.493999961764 35000000.013999998569 47700000.089999906719 4036742.921000003815 60255.511302161 2023-11-07T12:16:16.506730+00:00 20000093.490000009537 34999999.992999970913 47700000.038000002503 4035775.013000010978 60255.511313688 2023-11-07T12:16:17.502622+00:00 20000093.491999980062 34999999.990000009537 47699999.887000001967 4039153.036000012886 60255.511325365 2023-11-07T12:16:18.511521+00:00 20000093.491000000387 35000000.040000021458 47700000.078999981284 4039737.005999923218 60255.511336710 2023-11-07T12:16:19.491792+00:00 20000093.491999980062 34999999.997999973595 47699999.972000002861 4038358.000000000000 60255.511348493 2023-11-07T12:16:20.509803+00:00 20000093.494000080973 34999999.986000001431 47699999.969999998808 4034098.988000034820 60255.511359914 2023-11-07T12:16:21.496578+00:00 20000093.491999980062 35000000.016000032425 47700000.002000026405 4036652.042999982834 60255.511371516 2023-11-07T12:16:22.498977+00:00 20000093.490999940783 34999999.978999972343 47700000.018000006676 4036611.965999960899 60255.511383118 2023-11-07T12:16:23.501371+00:00 20000093.491999980062 34999999.980000019073 47700000.009999990463 4041040.988000034820 60255.511394720 2023-11-07T12:16:24.503773+00:00 20000093.495000001043 35000000.021999962628 47700000.000999987125 4038399.004999995232 60255.511406322 2023-11-07T12:16:25.506171+00:00 20000093.490000009537 35000000.007000088692 47699999.963999986649 4039634.978999971878 60255.511417742 2023-11-07T12:16:26.492944+00:00 20000093.493000030518 35000000.000999927521 47700000.013000011444 4038738.999000072014 60255.511429525 2023-11-07T12:16:27.510956+00:00 20000093.491999980062 34999999.968999981880 47700000.000999987125 4037906.965000032913 60255.511440946 2023-11-07T12:16:28.497725+00:00 20000093.491000059992 35000000.037999987602 47700000.027999997139 4032340.026999949943 60255.511452548 2023-11-07T12:16:29.500119+00:00 20000093.495000001043 34999999.975000016391 47700000.021000027657 4039457.014999986161 60255.511464150 2023-11-07T12:16:30.502519+00:00 20000093.492999911308 34999999.988000042737 47699999.976999998093 4040770.947000027169 60255.511475751 2023-11-07T12:16:31.504916+00:00 20000093.492000099272 35000000.047000050545 47699999.995999932289 4038302.021000028122 60255.511487172 2023-11-07T12:16:32.491689+00:00 20000093.492999911308 34999999.997999906540 47700000.043000102043 4039181.936999917030 60255.511498774 2023-11-07T12:16:33.494068+00:00 20000093.491000059992 34999999.986999988556 47699999.906999953091 4039411.143000007141 60255.511510557 2023-11-07T12:16:34.512084+00:00 20000093.490999940783 34999999.983000040054 47700000.044999957085 4037332.912000060081 60255.511521977 2023-11-07T12:16:35.498859+00:00 20000093.491000059992 35000000.014999993145 47699999.988000042737 4042647.031999946106 60255.511533579 2023-11-07T12:16:36.501253+00:00 20000093.493000030518 35000000.022000066936 47700000.023000001907 4034571.006000041962 60255.511545181 2023-11-07T12:16:37.503647+00:00 20000093.495000001043 34999999.962999939919 47699999.983999967575 4034135.001999973785 60255.511556783 2023-11-07T12:16:38.506040+00:00 20000093.490999940783 35000000.027999997139 47699999.990000009537 4039396.891000031959 60255.511568204 2023-11-07T12:16:39.492811+00:00 20000093.493000030518 34999999.987000003457 47700000.004000000656 4038351.206999999937 60255.511579987 2023-11-07T12:16:40.510825+00:00 20000093.488999959081 34999999.987000003457 47699999.993000000715 4038844.862000000197 60255.511591407 2023-11-07T12:16:41.497597+00:00 20000093.494000080973 34999999.998000003397 47699999.990000009537 4037873.018000001088 60255.511603009 2023-11-07T12:16:42.499984+00:00 20000093.490999940783 35000000.018999986351 47699999.947999976575 4041280.097999998834 60255.511614611 2023-11-07T12:16:43.502380+00:00 20000093.491999980062 34999999.966000020504 47700000.082999967039 4035974.996999999974 60255.511626213 2023-11-07T12:16:44.504780+00:00 20000093.491999980062 35000000.027999997139 47699999.987000048161 4033004.918000000995 60255.511637814 2023-11-07T12:16:45.507178+00:00 20000093.495000001043 34999999.986000001431 47699999.972999989986 4037730.020000000019 60255.511649236 2023-11-07T12:16:46.493959+00:00 20000093.490000009537 35000000.013000011444 47700000.052999973297 4038755.938000001013 60255.511661018 2023-11-07T12:16:47.511977+00:00 20000093.493999999017 34999999.990999996662 47700000.003000020981 4036047.087999999989 60255.511672439 2023-11-07T12:16:48.498744+00:00 20000093.491000000387 34999999.997999973595 47699999.986999988556 4040534.967000000179 60255.511684041 2023-11-07T12:16:49.501139+00:00 20000093.491999998689 35000000.043000042439 47700000.026000022888 4039161.973999998998 60255.511695462 2023-11-07T12:16:50.487907+00:00 20000093.493999999017 34999999.975999951363 47699999.988000042737 4039056.034999995958 60255.511707244 2023-11-07T12:16:51.505929+00:00 20000093.491999998689 34999999.979000031948 47700000.001999966800 4036438.025000005960 60255.511718846 2023-11-07T12:16:52.508326+00:00 20000093.490000009537 35000000.030999958515 47699999.959999918938 4035600.005999996793 60255.511730267 2023-11-07T12:16:53.495097+00:00 20000093.495000001043 34999999.973999977112 47700000.002000093460 4038281.944999999832 60255.511742050 2023-11-07T12:16:54.513118+00:00 20000093.489999979734 35000000.010000109673 47700000.054999947548 4035469.964999996126 60255.511753471 2023-11-07T12:16:55.499881+00:00 20000093.494000021368 34999999.997999906540 47699999.958000056446 4034279.023000008892 60255.511765073 2023-11-07T12:16:56.502274+00:00 20000093.491000000387 35000000.004000067711 47700000.002999901772 4034827.075999990106 60255.511776599 2023-11-07T12:16:57.498160+00:00 20000093.493000000715 34999999.985000006855 47699999.996000051498 4035029.923000007868 60255.511788276 2023-11-07T12:16:58.507061+00:00 20000093.493000000715 35000000.005999922752 47699999.978000037372 4038506.974999994040 60255.511799622 2023-11-07T12:16:59.487331+00:00 20000093.491000000387 35000000.007000088692 47699999.988999962807 4040965.032000004780 60255.511811404 2023-11-07T12:17:00.505341+00:00 20000093.491999980062 34999999.990999937057 47700000.042999982834 4040571.056999995839 60255.511823081 2023-11-07T12:17:01.514241+00:00 20000093.493000030518 35000000.006000041962 47699999.943000003695 4036701.994000003207 60255.511834427 2023-11-07T12:17:02.494511+00:00 20000093.491000000387 34999999.998000033200 47700000.004000008106 4035349.995000004768 60255.511846210 2023-11-07T12:17:03.512526+00:00 20000093.495000001043 34999999.989999890327 47700000.017999991775 4043643.923999994993 60255.511857631 2023-11-07T12:17:04.499297+00:00 20000093.490000009537 34999999.996000051498 47700000.042000003159 4033482.039999992121 60255.511869233 2023-11-07T12:17:05.501696+00:00 20000093.494999948889 35000000.036000013351 47699999.967999987304 4037306.025000005960 60255.511880835 2023-11-07T12:17:06.504095+00:00 20000093.490000009537 34999999.988999962807 47700000.019000023603 4037220.086999997031 60255.511892436 2023-11-07T12:17:07.506489+00:00 20000093.495000001043 34999999.980000019073 47700000.006999969482 4039035.928000003099 60255.511903857 2023-11-07T12:17:08.493257+00:00 20000093.486999988556 35000000.000000000000 47699999.972999989986 4033078.966000006068 60255.511915459 2023-11-07T12:17:09.495653+00:00 20000093.496000051498 34999999.992999993265 47700000.024000048637 4040561.030000001192 60255.511927241 2023-11-07T12:17:10.513665+00:00 20000093.489999949932 35000000.019000008702 47699999.975999951363 4038575.973999992013 60255.511938662 2023-11-07T12:17:11.500442+00:00 20000093.495000001043 35000000.013999983668 47700000.053000032902 4037833.003000006080 60255.511950264 2023-11-07T12:17:12.502843+00:00 20000093.490000009537 34999999.975000016391 47700000.005999982357 4036524.011000006925 60255.511961866 2023-11-07T12:17:13.505241+00:00 20000093.493000030518 35000000.019999980927 47699999.955999970436 4033688.996999979019 60255.511973468 2023-11-07T12:17:14.507639+00:00 20000093.491999980062 34999999.985000006855 47699999.954000003636 4037138.059000014793 60255.511984889 2023-11-07T12:17:15.494408+00:00 20000093.491999980062 35000000.033000022173 47700000.067000031471 4037613.879999995232 60255.511996491 2023-11-07T12:17:16.496801+00:00 20000093.493999961764 34999999.973999977112 47700000.027999997139 4036963.995999991894 60255.512008092 2023-11-07T12:17:17.499193+00:00 20000093.489000078291 34999999.989000022411 47699999.934000022709 4032972.127999991179 60255.512019694 2023-11-07T12:17:18.501581+00:00 20000093.495000001043 34999999.996999979019 47699999.960000038147 4036554.894000024069 60255.512031296 2023-11-07T12:17:19.503981+00:00 20000093.490000009537 34999999.987999983132 47700000.074000000954 4036412.995999991894 60255.512042898 2023-11-07T12:17:20.506380+00:00 20000093.495000001043 35000000.052000053227 47699999.986999988556 4036876.020000011194 60255.512054500 2023-11-07T12:17:21.508771+00:00 20000093.490999940783 34999999.974999956787 47699999.955999970436 4037896.025999993086 60255.512065921 2023-11-07T12:17:22.495539+00:00 20000093.493000030518 35000000.005999982357 47700000.042999982834 4041443.975999981165 60255.512077522 2023-11-07T12:17:23.497933+00:00 20000093.490000009537 34999999.966000080109 47699999.976000070572 4035656.075000017881 60255.512089124 2023-11-07T12:17:24.500324+00:00 20000093.495000001043 35000000.030999898911 47700000.006999999285 4038441.884999989998 60255.512100726 2023-11-07T12:17:25.502723+00:00 20000093.490999940783 34999999.986000061035 47699999.987999990582 4038181.037000000011 60255.512112147 2023-11-07T12:17:26.489498+00:00 20000093.491999980062 35000000.011000037193 47700000.018000006676 4037160.011000006925 60255.512123930 2023-11-07T12:17:27.507521+00:00 20000093.492000099272 34999999.982999920845 47700000.018999986351 4034675.986000000965 60255.512135531 2023-11-07T12:17:28.509913+00:00 20000093.492999911308 35000000.009999990463 47700000.008000023663 4042021.057000011206 60255.512146953 2023-11-07T12:17:29.496682+00:00 20000093.495000001043 35000000.009999990463 47700000.060000002384 4035038.102999985218 60255.512158554 2023-11-07T12:17:30.499075+00:00 20000093.488000039011 34999999.994999997318 47699999.888999998569 4037575.863999993075 60255.512170156 2023-11-07T12:17:31.501464+00:00 20000093.496000051498 34999999.975000016391 47699999.963999986649 4038209.010000019800 60255.512181757 2023-11-07T12:17:32.503858+00:00 20000093.488999959081 35000000.034000039101 47700000.110000006855 4039567.052999972831 60255.512193179 2023-11-07T12:17:33.490622+00:00 20000093.493999961764 34999999.972999930382 47699999.964999966323 4033606.885000019800 60255.512204961 2023-11-07T12:17:34.508643+00:00 20000093.491999980062 35000000.005000002682 47699999.986000001431 4030769.034999995958 60255.512216382 2023-11-07T12:17:35.495414+00:00 20000093.491000059992 35000000.001000046730 47700000.027999997139 4036045.067000002135 60255.512227984 2023-11-07T12:17:36.497810+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 4032966.034999995958 60255.512239766 2023-11-07T12:17:37.515831+00:00 20000093.493000030518 35000000.019000053406 47700000.013999938965 4037152.859999984968 60255.512251188 2023-11-07T12:17:38.502597+00:00 20000093.493999961764 34999999.967000007629 47699999.963999986649 4035081.035000026226 60255.512262789 2023-11-07T12:17:39.504989+00:00 20000093.491000059992 35000000.031000003219 47700000.057000041008 4037788.127999991179 60255.512274316 2023-11-07T12:17:40.500882+00:00 20000093.493999961764 35000000.004000008106 47700000.019000053406 4032281.902999997139 60255.512285993 2023-11-07T12:17:41.509785+00:00 20000093.489000000060 34999999.990999996662 47699999.990000009537 4037342.962000011932 60255.512297339 2023-11-07T12:17:42.490053+00:00 20000093.495000001043 34999999.985999986529 47699999.975999951363 4032187.042999982834 60255.512309121 2023-11-07T12:17:43.508065+00:00 20000093.493000008166 35000000.019000023603 47699999.986999988556 4041149.018999993801 60255.512320542 2023-11-07T12:17:44.494833+00:00 20000093.491000000387 34999999.996999979019 47699999.988000042737 4034586.969999998808 60255.512332144 2023-11-07T12:17:45.497224+00:00 20000093.491000000387 35000000.011999987066 47700000.014999993145 4038325.004000037909 60255.512343926 2023-11-07T12:17:46.515235+00:00 20000093.493999999017 34999999.969999998808 47699999.975000001490 4030757.931999980938 60255.512355347 2023-11-07T12:17:47.502012+00:00 20000093.491999998689 35000000.027000010014 47700000.037000007927 4033091.029999970924 60255.512366949 2023-11-07T12:17:48.504412+00:00 20000093.492000009865 34999999.989000022411 47699999.994999997318 4041988.038000047207 60255.512378370 2023-11-07T12:17:49.491185+00:00 20000093.489999979734 35000000.005000002682 47700000.053999990225 4031108.974999963772 60255.512390153 2023-11-07T12:17:50.509197+00:00 20000093.494000021368 34999999.973999977112 47699999.895000010729 4032492.976999998093 60255.512401574 2023-11-07T12:17:51.495968+00:00 20000093.487999979407 35000000.017000019550 47700000.062000006437 4039959.026000022888 60255.512413176 2023-11-07T12:17:52.498363+00:00 20000093.496000021696 35000000.008000023663 47700000.032000012696 4037552.958999990951 60255.512424777 2023-11-07T12:17:53.500754+00:00 20000093.490999970585 34999999.995999991894 47699999.955999970436 4034615.049000024796 60255.512436379 2023-11-07T12:17:54.503157+00:00 20000093.494000021368 35000000.022999942303 47700000.012000016868 4038681.978999971878 60255.512447981 2023-11-07T12:17:55.505559+00:00 20000093.493000030518 34999999.978000037372 47699999.988999962807 4030740.051999986172 60255.512459402 2023-11-07T12:17:56.492330+00:00 20000093.491000000387 35000000.014999993145 47700000.022000007331 4033731.986999989022 60255.512471185 2023-11-07T12:17:57.510344+00:00 20000093.492999970913 34999999.988999962807 47699999.938999950886 4031264.939999998081 60255.512482605 2023-11-07T12:17:58.497118+00:00 20000093.491999980062 34999999.993000030518 47700000.054000020027 4037436.086000024807 60255.512494207 2023-11-07T12:17:59.499511+00:00 20000093.491000000387 35000000.011999957263 47699999.988000042737 4037621.981000006199 60255.512505809 2023-11-07T12:18:00.501899+00:00 20000093.492000039667 34999999.994999997318 47699999.973999977112 4037085.932999968994 60255.512517411 2023-11-07T12:18:01.504303+00:00 20000093.492999970913 35000000.005000002682 47700000.029999971390 4035087.161000012886 60255.512528832 2023-11-07T12:18:02.491072+00:00 20000093.494000021368 34999999.990000009537 47700000.018000006676 4037524.884000002872 60255.512540614 2023-11-07T12:18:03.509088+00:00 20000093.490000009537 34999999.986999988556 47699999.983000040054 4039887.044000030030 60255.512552216 2023-11-07T12:18:04.511480+00:00 20000093.492999970913 35000000.008000023663 47699999.983000040054 4035844.965999960899 60255.512563637 2023-11-07T12:18:05.498255+00:00 20000093.494000021368 34999999.989000082016 47699999.994999997318 4039483.951000034809 60255.512575239 2023-11-07T12:18:06.500649+00:00 20000093.492999970913 34999999.978999972343 47700000.048999913037 4031212.037999988068 60255.512586841 2023-11-07T12:18:07.503048+00:00 20000093.490000069141 35000000.029999971390 47699999.957000017166 4038097.015999972820 60255.512598443 2023-11-07T12:18:08.505447+00:00 20000093.490999940783 35000000.019999980927 47700000.001000046730 4038170.965000032913 60255.512609864 2023-11-07T12:18:09.492229+00:00 20000093.491000059992 34999999.978000037372 47699999.964000001550 4033748.079999982845 60255.512621646 2023-11-07T12:18:10.510250+00:00 20000093.493999961764 34999999.998999997973 47700000.033999986947 4036127.965000032913 60255.512633068 2023-11-07T12:18:11.497024+00:00 20000093.493000030518 35000000.006999999285 47700000.086000010371 4034581.912000000011 60255.512644669 2023-11-07T12:18:12.499418+00:00 20000093.493999961764 34999999.990000009537 47699999.944999992847 4034829.099999963772 60255.512656271 2023-11-07T12:18:13.501813+00:00 20000093.490000009537 35000000.020999997854 47699999.957999996841 4032631.017000020016 60255.512667873 2023-11-07T12:18:14.504210+00:00 20000093.493000030518 34999999.990000009537 47700000.010999977589 4038569.895999968052 60255.512679474 2023-11-07T12:18:15.506607+00:00 20000093.491999980062 34999999.981999993324 47700000.006000041962 4038009.070000051986 60255.512690896 2023-11-07T12:18:16.493378+00:00 20000093.491999980062 34999999.998000003397 47699999.986000001431 4033890.932999968994 60255.512702678 2023-11-07T12:18:17.511400+00:00 20000093.491000059992 35000000.009999990463 47700000.024999983609 4032716.067000031006 60255.512714099 2023-11-07T12:18:18.498165+00:00 20000093.495000001043 35000000.013999998569 47699999.990999996662 4032672.987999976147 60255.512725701 2023-11-07T12:18:19.500557+00:00 20000093.490000009537 35000000.002000026405 47700000.002000026405 4037948.902999997139 60255.512737228 2023-11-07T12:18:20.496443+00:00 20000093.492999911308 35000000.015999972820 47700000.015999913216 4036226.133000016212 60255.512748905 2023-11-07T12:18:21.505348+00:00 20000093.494000080973 35000000.003000020981 47700000.015000097454 4037829.913999975193 60255.512760506 2023-11-07T12:18:22.507744+00:00 20000093.491999980062 34999999.993999958038 47699999.981999993324 4037615.083000003826 60255.512772033 2023-11-07T12:18:23.503634+00:00 20000093.491999980062 34999999.989000022411 47699999.982999920845 4039016.009000002872 60255.512783710 2023-11-07T12:18:24.512533+00:00 20000093.490999940783 34999999.983999967575 47700000.021000027657 4035660.991999983788 60255.512795055 2023-11-07T12:18:25.492801+00:00 20000093.495000001043 35000000.027000069618 47699999.955999970436 4037237.921000003815 60255.512806838 2023-11-07T12:18:26.510813+00:00 20000093.489000078291 35000000.003999948502 47700000.011000037193 4034960.120000004768 60255.512818259 2023-11-07T12:18:27.497585+00:00 20000093.492999911308 35000000.001999966800 47700000.000000000000 4035557.944000006188 60255.512829861 2023-11-07T12:18:28.499981+00:00 20000093.491000059992 34999999.981000073254 47700000.034000039101 4030693.916999996174 60255.512841282 2023-11-07T12:18:29.486757+00:00 20000093.495000001043 34999999.983999967575 47699999.960999973118 4035844.040000020992 60255.512853065 2023-11-07T12:18:30.504783+00:00 20000093.493000030518 35000000.019999980927 47700000.052999973297 4034237.009999989998 60255.512864667 2023-11-07T12:18:31.507176+00:00 20000093.488999959081 34999999.994000077248 47699999.908999986947 4035115.982999979984 60255.512876087 2023-11-07T12:18:32.493943+00:00 20000093.493999961764 35000000.011999957263 47700000.020000003278 4035117.004999995232 60255.512887870 2023-11-07T12:18:33.511946+00:00 20000093.490000009537 34999999.977999933064 47699999.995999991894 4037941.036000012886 60255.512899290 2023-11-07T12:18:34.498670+00:00 20000093.493000030518 35000000.004000067711 47700000.049000017345 4036429.996999979019 60255.512910892 2023-11-07T12:18:35.501036+00:00 20000093.495000001043 35000000.006000041962 47700000.028999976814 4037003.015000044834 60255.512922493 2023-11-07T12:18:36.503413+00:00 20000093.489000000060 34999999.974999897182 47699999.935999989510 4035999.018999993801 60255.512934095 2023-11-07T12:18:37.505813+00:00 20000093.493000000715 35000000.044000029564 47700000.027000010014 4033655.925999999046 60255.512945516 2023-11-07T12:18:38.492578+00:00 20000093.495000001043 34999999.970999963582 47699999.993000030518 4037493.997999966145 60255.512957118 2023-11-07T12:18:39.494967+00:00 20000093.489999990910 34999999.975000016391 47699999.988999962807 4037156.081000030041 60255.512968900 2023-11-07T12:18:40.512983+00:00 20000093.491000011563 35000000.035000093281 47700000.031000018120 4040297.971000016201 60255.512980321 2023-11-07T12:18:41.499759+00:00 20000093.493000000715 35000000.000999987125 47699999.944000013173 4035216.973999977112 60255.512991923 2023-11-07T12:18:42.502160+00:00 20000093.491000000387 34999999.993000000715 47700000.081000030041 4035691.021000028122 60255.513003525 2023-11-07T12:18:43.504562+00:00 20000093.493000000715 34999999.977000012994 47699999.931999921799 4044099.931999980938 60255.513015127 2023-11-07T12:18:44.506960+00:00 20000093.491000000387 35000000.021999977529 47700000.001000046730 4030544.041999996174 60255.513026548 2023-11-07T12:18:45.493738+00:00 20000093.495999988168 35000000.005000002682 47700000.050999999046 4035740.939000010025 60255.513038150 2023-11-07T12:18:46.496136+00:00 20000093.488000009209 35000000.008000023663 47699999.945999979973 4041580.126999973785 60255.513049752 2023-11-07T12:18:47.498532+00:00 20000093.497000008821 35000000.001999996603 47700000.055999986827 4040707.937000035774 60255.513061353 2023-11-07T12:18:48.500925+00:00 20000093.491999980062 34999999.994000017643 47699999.996000051498 4033336.936999977101 60255.513072955 2023-11-07T12:18:49.503321+00:00 20000093.491000000387 34999999.991999976337 47700000.005000002682 4034950.105000019073 60255.513084557 2023-11-07T12:18:50.505716+00:00 20000093.494000021368 34999999.999000012875 47699999.949000000954 4041288.974999963772 60255.513096159 2023-11-07T12:18:51.508114+00:00 20000093.491999980062 35000000.014999993145 47700000.029999971390 4037242.002999960911 60255.513107580 2023-11-07T12:18:52.494889+00:00 20000093.490000009537 34999999.999000012875 47699999.994999997318 4037301.059000014793 60255.513119182 2023-11-07T12:18:53.497286+00:00 20000093.492999970913 34999999.986000001431 47699999.983999967575 4034361.924000024796 60255.513130783 2023-11-07T12:18:54.499681+00:00 20000093.491000000387 35000000.001999966800 47700000.023000001907 4032597.973999977112 60255.513142385 2023-11-07T12:18:55.502075+00:00 20000093.494000021368 34999999.992999970913 47700000.020000003278 4038563.979000092018 60255.513153806 2023-11-07T12:18:56.488847+00:00 20000093.491000000387 35000000.000000000000 47699999.994000002742 4028613.145999907982 60255.513165589 2023-11-07T12:18:57.506873+00:00 20000093.494000021368 35000000.019000053406 47700000.018000006676 4034123.920000075828 60255.513177010 2023-11-07T12:18:58.493643+00:00 20000093.490000009537 35000000.003000020981 47699999.974000006914 4034992.982999920845 60255.513188612 2023-11-07T12:18:59.496036+00:00 20000093.493999961764 34999999.983999967575 47699999.950999982655 4036353.998000026215 60255.513200394 2023-11-07T12:19:00.514043+00:00 20000093.491999980062 35000000.009999990463 47700000.087000012398 4030841.953000069130 60255.513211815 2023-11-07T12:19:01.500807+00:00 20000093.496000051498 34999999.993000030518 47699999.946999967098 4039943.000000000000 60255.513223417 2023-11-07T12:19:02.503202+00:00 20000093.486999988556 35000000.005000002682 47700000.029000036418 4026381.047999978065 60255.513234943 2023-11-07T12:19:03.499087+00:00 20000093.493000030518 34999999.981999993324 47699999.955999970436 4040472.998999952804 60255.513246620 2023-11-07T12:19:04.507994+00:00 20000093.490999940783 35000000.008999936283 47700000.030000030994 4037538.952000021935 60255.513257966 2023-11-07T12:19:05.488267+00:00 20000093.493000030518 35000000.014999993145 47700000.034999966621 4035198.175999999046 60255.513269749 2023-11-07T12:19:06.506278+00:00 20000093.493000030518 34999999.983000040054 47699999.940999977291 4039513.944000006188 60255.513281169 2023-11-07T12:19:07.493048+00:00 20000093.493000030518 34999999.988999962807 47700000.032999992371 4039205.013000010978 60255.513292771 2023-11-07T12:19:08.495437+00:00 20000093.489999890327 35000000.009000062943 47699999.978000037372 4040630.991999983788 60255.513304554 2023-11-07T12:19:09.513449+00:00 20000093.493000030518 34999999.991999976337 47700000.008999936283 4037662.850999950897 60255.513315975 2023-11-07T12:19:10.500219+00:00 20000093.494000080973 35000000.016000032425 47700000.001000046730 4040824.116999983788 60255.513327577 2023-11-07T12:19:11.502616+00:00 20000093.491999980062 34999999.997000001371 47700000.000000000000 4038958.062000035774 60255.513338997 2023-11-07T12:19:12.489387+00:00 20000093.488999959081 35000000.016000002623 47700000.011000037193 4036898.884999989998 60255.513350780 2023-11-07T12:19:13.507402+00:00 20000093.493999961764 34999999.997000008821 47699999.982999920845 4041124.050999999046 60255.513362201 2023-11-07T12:19:14.494172+00:00 20000093.491999980062 34999999.984999999404 47700000.005000002682 4039422.995000004768 60255.513373803 2023-11-07T12:19:15.496568+00:00 20000093.494000080973 35000000.012999981642 47700000.016000032425 4038718.973000050057 60255.513385405 2023-11-07T12:19:16.498961+00:00 20000093.490000009537 34999999.990000009537 47699999.951000012457 4040107.056999921799 60255.513397006 2023-11-07T12:19:17.501359+00:00 20000093.493999961764 34999999.998000003397 47700000.025999993086 4036713.925000071991 60255.513408608 2023-11-07T12:19:18.503760+00:00 20000093.491999980062 34999999.998999983072 47699999.957000002265 4036914.056999921799 60255.513420030 2023-11-07T12:19:19.490538+00:00 20000093.495000001043 35000000.016000032425 47700000.030999988317 4039541.947000027169 60255.513431812 2023-11-07T12:19:20.508549+00:00 20000093.488000039011 34999999.995999991894 47699999.999000012875 4038780.962000011932 60255.513443233 2023-11-07T12:19:21.495315+00:00 20000093.495000001043 35000000.000000000000 47699999.974000006914 4041942.050999999046 60255.513454834 2023-11-07T12:19:22.497705+00:00 20000093.490999940783 35000000.010999977589 47700000.032999992371 4041486.996999979019 60255.513466436 2023-11-07T12:19:23.500097+00:00 20000093.491000059992 34999999.970000028610 47700000.017000019550 4039390.978000044823 60255.513478038 2023-11-07T12:19:24.502488+00:00 20000093.493999961764 35000000.017000019550 47699999.964999966323 4041797.991000055801 60255.513489459 2023-11-07T12:19:25.489271+00:00 20000093.491000059992 35000000.012999951839 47699999.995999991894 4036962.066999911796 60255.513501242 2023-11-07T12:19:26.507296+00:00 20000093.493999961764 34999999.974999956787 47700000.029000036418 4037638.037000060081 60255.513512844 2023-11-07T12:19:27.509699+00:00 20000093.491999980062 35000000.000000000000 47700000.046999931335 4043390.921999930870 60255.513524265 2023-11-07T12:19:28.496470+00:00 20000093.491000000387 35000000.000000000000 47699999.978000037372 4042344.012000083923 60255.513535867 2023-11-07T12:19:29.498857+00:00 20000093.495999999344 35000000.002000093460 47699999.998000033200 4040195.002999901772 60255.513547468 2023-11-07T12:19:30.501253+00:00 20000093.486999999732 35000000.028999917209 47699999.958999991417 4037602.023000001907 60255.513559070 2023-11-07T12:19:31.503646+00:00 20000093.493000000715 34999999.976999998093 47699999.980000019073 4039495.015000104904 60255.513570491 2023-11-07T12:19:32.490429+00:00 20000093.493000000715 35000000.008000023663 47700000.031000018120 4039926.895999907982 60255.513582274 2023-11-07T12:19:33.508448+00:00 20000093.491999998689 34999999.991999976337 47700000.054999947548 4041186.994000076782 60255.513593695 2023-11-07T12:19:34.495223+00:00 20000093.494999989867 34999999.996000051498 47699999.930999986827 4035003.042999982834 60255.513605297 2023-11-07T12:19:35.497616+00:00 20000093.488000009209 35000000.008000023663 47700000.070000052452 4039113.062999964226 60255.513616898 2023-11-07T12:19:36.499994+00:00 20000093.497000008821 34999999.990000009537 47699999.960999973118 4034387.921000003815 60255.513628500 2023-11-07T12:19:37.502386+00:00 20000093.490000009537 35000000.010999917984 47699999.988999962807 4036383.024000049103 60255.513640102 2023-11-07T12:19:38.504789+00:00 20000093.492999970913 35000000.018000006676 47700000.009000062943 4034018.016999959946 60255.513651523 2023-11-07T12:19:39.491558+00:00 20000093.490000009537 34999999.955000042915 47699999.986000001431 4038244.976999998093 60255.513663305 2023-11-07T12:19:40.509584+00:00 20000093.492000009865 35000000.016999959946 47699999.978000000119 4039452.031999946106 60255.513674726 2023-11-07T12:19:41.496346+00:00 20000093.493999991566 35000000.000000000000 47700000.034000009298 4038871.014000058174 60255.513686328 2023-11-07T12:19:42.498739+00:00 20000093.491999980062 35000000.006999999285 47699999.987999983132 4034464.970999956131 60255.513697854 2023-11-07T12:19:43.494627+00:00 20000093.491000000387 35000000.014000013471 47700000.037999987602 4035433.086000084877 60255.513709532 2023-11-07T12:19:44.503525+00:00 20000093.494000021368 34999999.971999987960 47699999.949000000954 4036948.958999990951 60255.513721134 2023-11-07T12:19:45.505924+00:00 20000093.491000000387 35000000.006999999285 47700000.025000043213 4033514.891999959946 60255.513732660 2023-11-07T12:19:46.501816+00:00 20000093.493000030518 34999999.980000019073 47699999.920999996364 4033514.059000014793 60255.513744337 2023-11-07T12:19:47.510721+00:00 20000093.489999949932 35000000.027999997139 47700000.088999986649 4032223.924999951851 60255.513755683 2023-11-07T12:19:48.490987+00:00 20000093.495000001043 35000000.000000000000 47699999.980000019073 4036261.087000011932 60255.513767465 2023-11-07T12:19:49.509000+00:00 20000093.492000039667 34999999.993999987841 47699999.999999940395 4035599.093000053894 60255.513778886 2023-11-07T12:19:50.495775+00:00 20000093.493999961764 34999999.995999991894 47700000.047000050545 4036170.899999976158 60255.513790488 2023-11-07T12:19:51.498170+00:00 20000093.491000000387 35000000.018999986351 47699999.978999972343 4036961.026000022888 60255.513801909 2023-11-07T12:19:52.484948+00:00 20000093.492000039667 34999999.997000038624 47699999.976999998093 4038152.942999958992 60255.513813692 2023-11-07T12:19:53.502970+00:00 20000093.491999980062 34999999.993999958038 47700000.047999978065 4037278.057999968994 60255.513825294 2023-11-07T12:19:54.505365+00:00 20000093.491000000387 34999999.999000012875 47699999.958000056446 4032642.935000061989 60255.513836714 2023-11-07T12:19:55.492133+00:00 20000093.491999980062 35000000.000000000000 47700000.005999922752 4031894.123999952804 60255.513848497 2023-11-07T12:19:56.510144+00:00 20000093.491000059992 34999999.979999959469 47699999.936000108719 4035300.968000053894 60255.513859918 2023-11-07T12:19:57.496917+00:00 20000093.493999961764 35000000.030000090599 47700000.092999942601 4031108.868000030983 60255.513871520 2023-11-07T12:19:58.499318+00:00 20000093.493000030518 35000000.016999959946 47699999.983999967575 4030491.037999988068 60255.513883122 2023-11-07T12:19:59.501711+00:00 20000093.493000030518 34999999.980000019073 47699999.990000009537 4033339.076999903191 60255.513894724 2023-11-07T12:20:00.504106+00:00 20000093.491999980062 34999999.980999946594 47699999.989000082016 4039110.933000088204 60255.513906145 2023-11-07T12:20:01.490886+00:00 20000093.490999940783 35000000.014999993145 47699999.983999997377 4036465.008000016212 60255.513917746 2023-11-07T12:20:02.493286+00:00 20000093.493000030518 35000000.009999990463 47700000.016999997199 4030979.030999898911 60255.513929529 2023-11-07T12:20:03.511305+00:00 20000093.488999959081 34999999.988000042737 47699999.969999998808 4035043.000000000000 60255.513940950 2023-11-07T12:20:04.498075+00:00 20000093.494000080973 34999999.996999979019 47700000.030999988317 4031402.999000072014 60255.513952552 2023-11-07T12:20:05.500468+00:00 20000093.490999940783 34999999.981000073254 47699999.941000007093 4033827.960000038147 60255.513964153 2023-11-07T12:20:06.502864+00:00 20000093.495000001043 35000000.000000000000 47700000.054000020027 4032796.045999885071 60255.513975755 2023-11-07T12:20:07.505261+00:00 20000093.491999980062 35000000.018000006676 47699999.973999977112 4033018.948000072967 60255.513987176 2023-11-07T12:20:08.492041+00:00 20000093.491999980062 34999999.985000006855 47700000.009999990463 4037831.054000020027 60255.513998778 2023-11-07T12:20:09.494430+00:00 20000093.494000080973 34999999.992999911308 47699999.999000012875 4035580.054999948014 60255.514010380 2023-11-07T12:20:10.496830+00:00 20000093.490999940783 35000000.016000032425 47700000.000000000000 4033819.044999957085 60255.514021982 2023-11-07T12:20:11.499227+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 4033902.933000088204 60255.514033583 2023-11-07T12:20:12.501622+00:00 20000093.493000030518 35000000.019999980927 47700000.043000042439 4035362.018000007141 60255.514045185 2023-11-07T12:20:13.504014+00:00 20000093.491999980062 34999999.966999992728 47700000.005000002682 4036749.890999913216 60255.514056787 2023-11-07T12:20:14.506413+00:00 20000093.496999979019 35000000.047000013292 47700000.010999917984 4031869.067000031006 60255.514068208 2023-11-07T12:20:15.493190+00:00 20000093.488000039011 34999999.956999987364 47699999.976999998093 4035180.029999970924 60255.514079810 2023-11-07T12:20:16.495586+00:00 20000093.492999911308 35000000.004000008106 47699999.990000009537 4040572.979000092018 60255.514091412 2023-11-07T12:20:17.497979+00:00 20000093.489000078291 35000000.015000022948 47700000.032000057399 4036404.921999930870 60255.514103014 2023-11-07T12:20:18.500371+00:00 20000093.495000001043 34999999.985999971628 47699999.964999906719 4033317.027999997139 60255.514114434 2023-11-07T12:20:19.487140+00:00 20000093.491999980062 35000000.013000011444 47700000.026000022888 4033723.032000064850 60255.514126217 2023-11-07T12:20:20.505163+00:00 20000093.493999961764 35000000.005000002682 47700000.027999997139 4035158.958999990951 60255.514137819 2023-11-07T12:20:21.507562+00:00 20000093.490000009537 34999999.990000009537 47699999.963999986649 4036535.975999950897 60255.514149240 2023-11-07T12:20:22.494336+00:00 20000093.491999998689 35000000.023999989033 47699999.997000098228 4034354.996000051033 60255.514161022 2023-11-07T12:20:23.512354+00:00 20000093.489999998361 34999999.962999999523 47699999.935999989510 4033536.069999932777 60255.514172444 2023-11-07T12:20:24.499121+00:00 20000093.495000001043 35000000.040000021458 47700000.104999996722 4035983.075000048149 60255.514184046 2023-11-07T12:20:25.501517+00:00 20000093.491000000387 34999999.972000002861 47700000.048999987543 4033818.868000030983 60255.514195572 2023-11-07T12:20:26.497407+00:00 20000093.493000000715 34999999.991999976337 47699999.879000008106 4036381.087000011932 60255.514207249 2023-11-07T12:20:27.506310+00:00 20000093.493999999017 35000000.031000018120 47700000.053999990225 4037199.914999961853 60255.514218595 2023-11-07T12:20:28.486575+00:00 20000093.491999998689 34999999.962999939919 47699999.947000026703 4029722.077000021935 60255.514230377 2023-11-07T12:20:29.504592+00:00 20000093.493000000715 35000000.032999992371 47700000.025999963284 4030590.993999958038 60255.514241804 2023-11-07T12:20:30.491866+00:00 20000093.491000000387 34999999.964000113308 47699999.986999988556 4041171.902999997139 60255.514253406 2023-11-07T12:20:31.494261+00:00 20000093.493000000715 35000000.023000001907 47699999.973000049591 4034854.952999948990 60255.514265188 2023-11-07T12:20:32.512271+00:00 20000093.491000000387 34999999.997999906540 47700000.054999947548 4037815.163000106812 60255.514276609 2023-11-07T12:20:33.499038+00:00 20000093.492000009865 35000000.009000062943 47699999.922000050545 4037851.074000000954 60255.514288211 2023-11-07T12:20:34.501438+00:00 20000093.492999970913 35000000.006999969482 47700000.107999920845 4034763.906999946106 60255.514299632 2023-11-07T12:20:35.488211+00:00 20000093.494000021368 34999999.983000040054 47699999.959000110626 4033715.087000011932 60255.514311415 2023-11-07T12:20:36.506230+00:00 20000093.489000018686 35000000.000000000000 47699999.972999930382 4034627.904000043869 60255.514322836 2023-11-07T12:20:37.493009+00:00 20000093.493999961764 34999999.990000009537 47700000.034000039101 4033512.960999966133 60255.514334437 2023-11-07T12:20:38.495379+00:00 20000093.490000009537 35000000.023999929428 47700000.008999936283 4034526.001999973785 60255.514346039 2023-11-07T12:20:39.497765+00:00 20000093.493000030518 34999999.968000046909 47700000.012000076473 4036261.095000029076 60255.514357641 2023-11-07T12:20:40.500161+00:00 20000093.491000000387 35000000.013999938965 47699999.975999951363 4035363.940999985207 60255.514369243 2023-11-07T12:20:41.502559+00:00 20000093.495999988168 35000000.022000066936 47700000.018000006676 4032076.027999997139 60255.514380664 2023-11-07T12:20:42.489334+00:00 20000093.488999959081 34999999.963999986649 47699999.932999968529 4035479.957000017166 60255.514392446 2023-11-07T12:20:43.507348+00:00 20000093.494000021368 35000000.031000003219 47699999.986999988556 4036403.075999975204 60255.514403867 2023-11-07T12:20:44.494124+00:00 20000093.491999980062 34999999.981999993324 47700000.014000058174 4029675.906000018120 60255.514415469 2023-11-07T12:20:45.496522+00:00 20000093.492000039667 35000000.020000010729 47700000.047999978065 4035362.023000001907 60255.514427071 2023-11-07T12:20:46.498915+00:00 20000093.493999961764 35000000.003999993205 47700000.039999999106 4028764.088999987114 60255.514438672 2023-11-07T12:20:47.501306+00:00 20000093.492000039667 35000000.000000000000 47699999.968000002205 4039423.889999986161 60255.514450094 2023-11-07T12:20:48.488078+00:00 20000093.489999949932 35000000.015000022948 47700000.023999996483 4039410.026000022888 60255.514461876 2023-11-07T12:20:49.506100+00:00 20000093.496000051498 34999999.974999986589 47699999.956999987364 4035018.972000002861 60255.514473478 2023-11-07T12:20:50.508502+00:00 20000093.490000009537 34999999.999999970198 47700000.074000000954 4031173.976999998093 60255.514484899 2023-11-07T12:20:51.495279+00:00 20000093.491999980062 35000000.015000052750 47699999.961999982595 4034663.011999965180 60255.514496501 2023-11-07T12:20:52.497673+00:00 20000093.493999961764 34999999.998999953270 47700000.027000010014 4035483.989000082016 60255.514508103 2023-11-07T12:20:53.500067+00:00 20000093.489000078291 34999999.970000028610 47700000.009999990463 4036669.091999887954 60255.514519705 2023-11-07T12:20:54.502461+00:00 20000093.492999911308 35000000.027000010014 47699999.975000016391 4033397.026000022888 60255.514531125 2023-11-07T12:20:55.489234+00:00 20000093.493000030518 34999999.987999983132 47699999.957999996841 4032967.881000041962 60255.514542908 2023-11-07T12:20:56.507252+00:00 20000093.493000030518 34999999.996999979019 47700000.015999972820 4038506.008999944199 60255.514554329 2023-11-07T12:20:57.494029+00:00 20000093.491999980062 35000000.007000029087 47699999.979000031948 4038543.108000040054 60255.514565931 2023-11-07T12:20:58.496424+00:00 20000093.490999940783 34999999.991999976337 47699999.995999932289 4036275.907999991905 60255.514577533 2023-11-07T12:20:59.498815+00:00 20000093.494000080973 35000000.004000067711 47700000.022000066936 4032718.932999968994 60255.514589134 2023-11-07T12:21:00.501197+00:00 20000093.491999980062 35000000.011999957263 47700000.021999962628 4036240.134000062943 60255.514600736 2023-11-07T12:21:01.503588+00:00 20000093.491999980062 34999999.981999993324 47699999.925999999046 4037507.879999995232 60255.514612157 2023-11-07T12:21:02.490353+00:00 20000093.491999980062 35000000.021000027657 47700000.075000047684 4039682.080999969970 60255.514623940 2023-11-07T12:21:03.508382+00:00 20000093.491999980062 34999999.967000007629 47699999.937000043690 4033157.917999982834 60255.514635361 2023-11-07T12:21:04.495151+00:00 20000093.491999980062 35000000.027999997139 47700000.019999980927 4037468.065000057220 60255.514646962 2023-11-07T12:21:05.497547+00:00 20000093.494000080973 34999999.979999899864 47700000.014999993145 4035834.049999999814 60255.514658489 2023-11-07T12:21:06.493435+00:00 20000093.490999940783 35000000.003000020981 47699999.991999976337 4037110.973000000231 60255.514670166 2023-11-07T12:21:07.502338+00:00 20000093.491999980062 34999999.991999976337 47699999.970000028610 4035138.118000001181 60255.514681768 2023-11-07T12:21:08.504732+00:00 20000093.492000099272 35000000.001000046730 47700000.005999922752 4031997.787000000011 60255.514693294 2023-11-07T12:21:09.500619+00:00 20000093.491999980062 34999999.993999958038 47699999.994999989867 4036552.146999998018 60255.514704971 2023-11-07T12:21:10.509518+00:00 20000093.493999961764 35000000.031000018120 47700000.075000002980 4032097.949999998789 60255.514716317 2023-11-07T12:21:11.489787+00:00 20000093.490000009537 34999999.986999988556 47699999.938000008464 4031592.030000001192 60255.514728100 2023-11-07T12:21:12.507799+00:00 20000093.491999980062 34999999.988000042737 47700000.009999990463 4039648.024000000209 60255.514739520 2023-11-07T12:21:13.494563+00:00 20000093.494000080973 35000000.013000011444 47699999.946999996901 4039442.967000000179 60255.514751122 2023-11-07T12:21:14.496957+00:00 20000093.490999940783 35000000.001000002027 47700000.053000032902 4039124.949000000954 60255.514762724 2023-11-07T12:21:15.499344+00:00 20000093.495000001043 35000000.012000001967 47700000.017999947071 4036879.986999996006 60255.514774326 2023-11-07T12:21:16.501743+00:00 20000093.489999998361 34999999.979000002146 47699999.996000051498 4037495.919000000227 60255.514785928 2023-11-07T12:21:17.504144+00:00 20000093.491000000387 35000000.005999997258 47699999.990999996662 4029979.047999999952 60255.514797349 2023-11-07T12:21:18.490917+00:00 20000093.493000008166 35000000.002999991179 47699999.995999991894 4036612.010999999940 60255.514809131 2023-11-07T12:21:19.508933+00:00 20000093.491000000387 34999999.996000021696 47699999.998999953270 4031380.004000001121 60255.514820552 2023-11-07T12:21:20.495704+00:00 20000093.493000000715 34999999.995999991894 47699999.981000073254 4035470.003000006080 60255.514832154 2023-11-07T12:21:21.498094+00:00 20000093.495000001043 35000000.012999981642 47700000.010999917984 4031300.001000002027 60255.514843755 2023-11-07T12:21:22.500489+00:00 20000093.488000009209 35000000.007000029087 47700000.012000076473 4035678.000000000000 60255.514855357 2023-11-07T12:21:23.502885+00:00 20000093.494999971241 34999999.995999991894 47700000.021999962628 4034705.072999998927 60255.514866779 2023-11-07T12:21:24.489658+00:00 20000093.490000009537 35000000.003000020981 47699999.978999972343 4031267.969999998808 60255.514878380 2023-11-07T12:21:25.492059+00:00 20000093.495000001043 34999999.964999966323 47699999.991999976337 4034493.015000001062 60255.514890163 2023-11-07T12:21:26.510076+00:00 20000093.488000009209 35000000.014999993145 47700000.010000109673 4035116.045999988914 60255.514901584 2023-11-07T12:21:27.496844+00:00 20000093.497999999672 35000000.023999989033 47700000.001999966800 4037698.880000010133 60255.514913185 2023-11-07T12:21:28.499236+00:00 20000093.489000018686 34999999.982000052929 47700000.050999999046 4036658.050999999046 60255.514924787 2023-11-07T12:21:29.501633+00:00 20000093.492999970913 34999999.991999976337 47699999.919999957085 4036506.932999997865 60255.514936389 2023-11-07T12:21:30.504028+00:00 20000093.491999980062 34999999.996999979019 47700000.022000066936 4036261.052000001073 60255.514947810 2023-11-07T12:21:31.490810+00:00 20000093.492000039667 34999999.983000040054 47700000.027999997139 4034145.040999994148 60255.514959412 2023-11-07T12:21:32.493210+00:00 20000093.492999970913 35000000.029999971390 47699999.982000008225 4032204.013000010978 60255.514971014 2023-11-07T12:21:33.495603+00:00 20000093.491999980062 35000000.000000000000 47699999.991999998689 4039096.000999987125 60255.514982616 2023-11-07T12:21:34.497991+00:00 20000093.493000030518 35000000.006000041962 47699999.961000002921 4038511.896999999881 60255.514994218 2023-11-07T12:21:35.500389+00:00 20000093.491000000387 34999999.983999967575 47700000.011999987066 4031952.093000010122 60255.515005819 2023-11-07T12:21:36.502785+00:00 20000093.492999970913 35000000.009999990463 47700000.111000031233 4032000.952999994159 60255.515017421 2023-11-07T12:21:37.505187+00:00 20000093.490000009537 34999999.980999946594 47699999.884000003338 4032683.071000009775 60255.515028842 2023-11-07T12:21:38.491963+00:00 20000093.497000038624 35000000.009999990463 47700000.068999953568 4037271.915999978781 60255.515040444 2023-11-07T12:21:39.494358+00:00 20000093.489999949932 34999999.990000009537 47699999.956000030041 4038236.962999999989 60255.515052046 2023-11-07T12:21:40.496754+00:00 20000093.492000039667 35000000.021000027657 47700000.046999990940 4037365.015000015032 60255.515063648 2023-11-07T12:21:41.499148+00:00 20000093.490000009537 34999999.978000037372 47699999.940999977291 4037084.164999992121 60255.515075068 2023-11-07T12:21:42.485913+00:00 20000093.495000001043 34999999.998000033200 47700000.032000057399 4032012.914000004996 60255.515086851 2023-11-07T12:21:43.503935+00:00 20000093.492999911308 35000000.011999957263 47699999.947999946773 4035065.986999989022 60255.515098453 2023-11-07T12:21:44.506332+00:00 20000093.493000030518 35000000.003999948502 47700000.041000008583 4039542.056000024080 60255.515109874 2023-11-07T12:21:45.493102+00:00 20000093.491999980062 35000000.026000000536 47699999.958999991417 4038863.976999998093 60255.515121656 2023-11-07T12:21:46.511126+00:00 20000093.491000059992 34999999.956000000238 47700000.042000062764 4033080.986999989022 60255.515133077 2023-11-07T12:21:47.497893+00:00 20000093.490999940783 35000000.012999996543 47700000.061999917030 4037777.030000001192 60255.515144679 2023-11-07T12:21:48.500281+00:00 20000093.493000030518 35000000.015000022948 47699999.937000043690 4033896.032999991905 60255.515156206 2023-11-07T12:21:49.496166+00:00 20000093.491000059992 35000000.000999987125 47700000.044000029564 4040004.888000010978 60255.515167883 2023-11-07T12:21:50.505069+00:00 20000093.492999911308 34999999.986000001431 47699999.965999960899 4035142.060999989975 60255.515179229 2023-11-07T12:21:51.485345+00:00 20000093.491000059992 35000000.027000010014 47700000.024999983609 4033411.957000017166 60255.515191011 2023-11-07T12:21:52.503359+00:00 20000093.493999961764 34999999.999000012875 47699999.960000038147 4033733.027999997139 60255.515202688 2023-11-07T12:21:53.512261+00:00 20000093.491999980062 34999999.967999987304 47699999.988999962807 4035277.967999995220 60255.515214034 2023-11-07T12:21:54.492530+00:00 20000093.493000030518 35000000.009000003338 47700000.016999989748 4038068.057999997865 60255.515225817 2023-11-07T12:21:55.510547+00:00 20000093.491999980062 34999999.974999956787 47699999.965000003576 4041696.986000000965 60255.515237237 2023-11-07T12:21:56.497318+00:00 20000093.496000051498 35000000.023000001907 47700000.000999987125 4032272.944999992847 60255.515248839 2023-11-07T12:21:57.499710+00:00 20000093.488000039011 35000000.013999998569 47699999.976000010967 4036968.974000006914 60255.515260261 2023-11-07T12:21:58.486488+00:00 20000093.491999980062 34999999.986999988556 47700000.050999999046 4035633.967999995220 60255.515272043 2023-11-07T12:21:59.504510+00:00 20000093.492999911308 35000000.005000047386 47700000.001000016928 4037717.069000006188 60255.515283464 2023-11-07T12:22:00.491282+00:00 20000093.495000001043 35000000.003999948502 47700000.041000008583 4036652.990999997128 60255.515295066 2023-11-07T12:22:01.493675+00:00 20000093.490000009537 34999999.996000051498 47699999.977999992669 4034746.045000017155 60255.515306667 2023-11-07T12:22:02.496068+00:00 20000093.493000030518 35000000.003999948502 47700000.037999987602 4037755.019999980927 60255.515318269 2023-11-07T12:22:03.498463+00:00 20000093.490000009537 34999999.980000019073 47699999.916000008583 4038053.953000009060 60255.515329871 2023-11-07T12:22:04.500858+00:00 20000093.493999961764 35000000.034000039101 47700000.018999986351 4032543.021999984980 60255.515341292 2023-11-07T12:22:05.487628+00:00 20000093.491000059992 34999999.980000019073 47700000.003999948502 4037174.923000007868 60255.515353075 2023-11-07T12:22:06.505649+00:00 20000093.493000030518 34999999.985999941826 47700000.010000109673 4039064.120999991894 60255.515364496 2023-11-07T12:22:07.492422+00:00 20000093.491999980062 35000000.024000048637 47699999.965999960899 4038831.937000005972 60255.515376098 2023-11-07T12:22:08.494812+00:00 20000093.493999961764 34999999.994999997318 47700000.003999948502 4034932.048000007868 60255.515387699 2023-11-07T12:22:09.497206+00:00 20000093.489999998361 35000000.001999966800 47700000.060999989510 4034726.923000007868 60255.515399301 2023-11-07T12:22:10.499598+00:00 20000093.493999999017 34999999.998000033200 47699999.974000096321 4040445.058999984991 60255.515410722 2023-11-07T12:22:11.486374+00:00 20000093.491000000387 34999999.985999941826 47700000.009999990463 4042530.002000033855 60255.515422504 2023-11-07T12:22:12.504388+00:00 20000093.492999989539 35000000.023000001907 47699999.950999982655 4034324.979999959003 60255.515434106 2023-11-07T12:22:13.506789+00:00 20000093.493000000715 35000000.001999966800 47700000.062000043690 4036162.983000040054 60255.515445528 2023-11-07T12:22:14.493563+00:00 20000093.490000009537 34999999.990000009537 47699999.915999889374 4035235.993999958038 60255.515457129 2023-11-07T12:22:15.495959+00:00 20000093.491999998689 35000000.004000000656 47700000.071000099182 4032194.975000023842 60255.515468731 2023-11-07T12:22:16.498352+00:00 20000093.495999988168 35000000.008000001311 47700000.000999987125 4031056.922999978065 60255.515480333 2023-11-07T12:22:17.500744+00:00 20000093.490000009537 34999999.993000000715 47699999.979999996722 4037699.111000000965 60255.515491754 2023-11-07T12:22:18.487518+00:00 20000093.491000000387 35000000.009000003338 47700000.010000012815 4038903.921000003815 60255.515503536 2023-11-07T12:22:19.505535+00:00 20000093.493000000715 34999999.979000002146 47700000.020999997854 4034904.044000030030 60255.515514957 2023-11-07T12:22:20.492310+00:00 20000093.490000009537 35000000.006999999285 47699999.981999993324 4033936.041999996174 60255.515526559 2023-11-07T12:22:21.494706+00:00 20000093.493000000715 35000000.001999996603 47699999.985000006855 4033953.018999993801 60255.515538161 2023-11-07T12:22:22.497104+00:00 20000093.491000000387 35000000.000999987125 47699999.983999967575 4036388.983999968041 60255.515549763 2023-11-07T12:22:23.499496+00:00 20000093.495000001043 34999999.981999993324 47700000.006000041962 4037578.994000018109 60255.515561365 2023-11-07T12:22:24.501885+00:00 20000093.490000009537 35000000.022000007331 47700000.028999976814 4041585.963999987114 60255.515572785 2023-11-07T12:22:25.488648+00:00 20000093.495000001043 34999999.994999997318 47700000.006999969482 4037543.055000007153 60255.515584568 2023-11-07T12:22:26.506669+00:00 20000093.491999980062 34999999.993999958038 47699999.971000023186 4037545.951000034809 60255.515595989 2023-11-07T12:22:27.493438+00:00 20000093.491000000387 35000000.002000026405 47700000.067999958992 4036975.951999961864 60255.515607591 2023-11-07T12:22:28.495835+00:00 20000093.492999970913 34999999.997999973595 47699999.919000029564 4040225.023000001907 60255.515619117 2023-11-07T12:22:29.491718+00:00 20000093.492000039667 34999999.987000048161 47700000.065000057220 4036463.032999991905 60255.515630794 2023-11-07T12:22:30.500612+00:00 20000093.492999970913 35000000.011000037193 47699999.985999941826 4032650.059000014793 60255.515642396 2023-11-07T12:22:31.503007+00:00 20000093.491000000387 34999999.983999967575 47699999.962000012398 4041237.027999997139 60255.515653922 2023-11-07T12:22:32.498893+00:00 20000093.495000001043 35000000.013999938965 47700000.075999982655 4033949.905000030994 60255.515665600 2023-11-07T12:22:33.507795+00:00 20000093.489000018686 34999999.994999997318 47699999.947000026703 4037364.962999999989 60255.515676945 2023-11-07T12:22:34.488063+00:00 20000093.492999970913 34999999.986999988556 47699999.965000033379 4038027.058999956120 60255.515688728 2023-11-07T12:22:35.506080+00:00 20000093.493999961764 35000000.030000090599 47700000.026999950409 4031755.022000014782 60255.515700148 2023-11-07T12:22:36.492848+00:00 20000093.492000099272 35000000.001999966800 47700000.023000001907 4036147.912999988068 60255.515711750 2023-11-07T12:22:37.495242+00:00 20000093.491999980062 34999999.988000042737 47699999.972000002861 4033493.053000032902 60255.515723172 2023-11-07T12:22:38.482008+00:00 20000093.493999961764 34999999.996999979019 47700000.027000069618 4039662.963999987114 60255.515734954 2023-11-07T12:22:39.500026+00:00 20000093.491000059992 35000000.003000020981 47699999.978999987245 4039470.969999969006 60255.515746556 2023-11-07T12:22:40.502421+00:00 20000093.490999940783 35000000.009999990463 47700000.023000001907 4037444.066000043880 60255.515757977 2023-11-07T12:22:41.489197+00:00 20000093.493999961764 35000000.006999969482 47699999.999000012875 4040416.997999966145 60255.515769759 2023-11-07T12:22:42.507217+00:00 20000093.488000039011 34999999.983999967575 47700000.025999993086 4033861.978000044823 60255.515781180 2023-11-07T12:22:43.493988+00:00 20000093.498000029474 35000000.005000002682 47699999.957999996841 4041243.938999950886 60255.515792782 2023-11-07T12:22:44.496376+00:00 20000093.488999959081 34999999.994000077248 47700000.023999989033 4036062.050000011921 60255.515804384 2023-11-07T12:22:45.498776+00:00 20000093.493000030518 35000000.007999897003 47699999.972000002861 4035997.042999982834 60255.515815986 2023-11-07T12:22:46.501170+00:00 20000093.491000059992 34999999.998999997973 47700000.017000019550 4035348.070000051986 60255.515827407 2023-11-07T12:22:47.487947+00:00 20000093.492999911308 34999999.994999997318 47700000.001999966800 4035317.906999946106 60255.515839009 2023-11-07T12:22:48.490346+00:00 20000093.491000059992 34999999.988000012934 47699999.957000017166 4036178.016000031959 60255.515850791 2023-11-07T12:22:49.508365+00:00 20000093.493000030518 35000000.000000000000 47700000.017000019550 4038168.038999975193 60255.515862213 2023-11-07T12:22:50.495138+00:00 20000093.492999911308 34999999.996999979019 47699999.998999953270 4033627.989000021946 60255.515873814 2023-11-07T12:22:51.497533+00:00 20000093.491999980062 35000000.035000033677 47699999.965999960899 4037251.890999972820 60255.515885416 2023-11-07T12:22:52.499929+00:00 20000093.493000030518 34999999.993999987841 47700000.030000090599 4035391.095000029076 60255.515897018 2023-11-07T12:22:53.502324+00:00 20000093.495000001043 34999999.987000018358 47699999.994999997318 4036890.943000019062 60255.515908439 2023-11-07T12:22:54.489103+00:00 20000093.488999959081 34999999.994999997318 47700000.023000001907 4039413.046999990940 60255.515920041 2023-11-07T12:22:55.491502+00:00 20000093.495000001043 34999999.991999976337 47699999.996999979019 4037835.900999962818 60255.515931643 2023-11-07T12:22:56.493900+00:00 20000093.487000111490 35000000.001999966800 47700000.000000000000 4033631.045000017155 60255.515943244 2023-11-07T12:22:57.496290+00:00 20000093.493999961764 35000000.027000010014 47700000.024999983609 4035083.175000011921 60255.515954846 2023-11-07T12:22:58.498688+00:00 20000093.490999940783 34999999.989000022411 47699999.962000012398 4037081.930000007153 60255.515966448 2023-11-07T12:22:59.501078+00:00 20000093.495000001043 34999999.976999998093 47699999.998000033200 4032180.951999961864 60255.515978049 2023-11-07T12:23:00.503468+00:00 20000093.491999980062 34999999.999999940395 47700000.023999929428 4037415.974000037182 60255.515989470 2023-11-07T12:23:01.490249+00:00 20000093.490000009537 35000000.013000011444 47699999.965999998152 4035487.983999968041 60255.516001072 2023-11-07T12:23:02.492648+00:00 20000093.494000080973 34999999.990000009537 47700000.035999998450 4041354.953999996185 60255.516012674 2023-11-07T12:23:03.495042+00:00 20000093.493000000715 35000000.014000058174 47699999.934000022709 4036099.083000003826 60255.516024276 2023-11-07T12:23:04.497440+00:00 20000093.489999998361 34999999.987999923527 47700000.019999980927 4036552.098000050057 60255.516035696 2023-11-07T12:23:05.484202+00:00 20000093.495000001043 35000000.012000076473 47700000.050999999046 4035110.876999973785 60255.516047480 2023-11-07T12:23:06.502222+00:00 20000093.489999990910 35000000.005000002682 47699999.930000007153 4034569.100000023842 60255.516059081 2023-11-07T12:23:07.504614+00:00 20000093.493999999017 34999999.996999979019 47700000.106999993324 4032385.954999982845 60255.516070502 2023-11-07T12:23:08.491387+00:00 20000093.490000009537 35000000.011000037193 47699999.930999986827 4036457.930000007153 60255.516082104 2023-11-07T12:23:09.493784+00:00 20000093.492999989539 34999999.995999932289 47699999.986999988556 4039379.020999968052 60255.516093706 2023-11-07T12:23:10.496182+00:00 20000093.491000000387 34999999.989000082016 47700000.010000050068 4034507.967000008095 60255.516105308 2023-11-07T12:23:11.498578+00:00 20000093.496000021696 35000000.010999917984 47700000.040999948978 4036632.008000016212 60255.516116834 2023-11-07T12:23:12.494460+00:00 20000093.491000000387 35000000.009999990463 47699999.978999972343 4035713.051999986172 60255.516128511 2023-11-07T12:23:13.503357+00:00 20000093.491000000387 34999999.970000028610 47700000.008000023663 4037588.968999981880 60255.516139857 2023-11-07T12:23:14.483622+00:00 20000093.491999980062 34999999.998000033200 47699999.952000021935 4037100.119000018109 60255.516151639 2023-11-07T12:23:15.501638+00:00 20000093.491000000387 35000000.026000022888 47700000.029999971390 4035486.866999983788 60255.516163317 2023-11-07T12:23:16.510545+00:00 20000093.495000001043 34999999.970999963582 47700000.022000066936 4033532.069999992847 60255.516174662 2023-11-07T12:23:17.490809+00:00 20000093.491999980062 35000000.027000002563 47700000.013000011444 4033802.884000062943 60255.516186445 2023-11-07T12:23:18.508823+00:00 20000093.490000009537 34999999.990000002086 47699999.963999986649 4039327.079999924172 60255.516197866 2023-11-07T12:23:19.495593+00:00 20000093.494000021368 34999999.991999998689 47700000.037999987602 4035351.090000032913 60255.516209467 2023-11-07T12:23:20.497984+00:00 20000093.493000030518 34999999.999000012875 47700000.001999966800 4033278.886999965180 60255.516220888 2023-11-07T12:23:21.484751+00:00 20000093.491000000387 34999999.981999993324 47699999.957000017166 4033631.973000050057 60255.516232671 2023-11-07T12:23:22.502770+00:00 20000093.494999948889 35000000.047999978065 47700000.003999948502 4034307.059999942780 60255.516244092 2023-11-07T12:23:23.489546+00:00 20000093.491000059992 34999999.988000042737 47699999.981000073254 4036472.018000007141 60255.516255694 2023-11-07T12:23:24.491943+00:00 20000093.491999980062 35000000.011999957263 47700000.010999999940 4038828.997000098228 60255.516267477 2023-11-07T12:23:25.509955+00:00 20000093.494000021368 34999999.994000017643 47699999.998999997973 4034029.000999927986 60255.516278897 2023-11-07T12:23:26.496726+00:00 20000093.491000000387 34999999.994999997318 47699999.989999987185 4035369.001000047196 60255.516290499 2023-11-07T12:23:27.499117+00:00 20000093.491999980062 34999999.991999976337 47700000.047000020742 4032025.993000030983 60255.516301920 2023-11-07T12:23:28.485886+00:00 20000093.491000000387 34999999.981000013649 47700000.009999990463 4040011.965999960899 60255.516313703 2023-11-07T12:23:29.503901+00:00 20000093.493999961764 35000000.014999993145 47700000.009999990463 4040568.003000020981 60255.516325124 2023-11-07T12:23:30.490661+00:00 20000093.489000078291 34999999.988000042737 47699999.947000026703 4038842.106999992859 60255.516336725 2023-11-07T12:23:31.493024+00:00 20000093.493999961764 35000000.013999938965 47700000.025999963284 4038399.868999958038 60255.516348327 2023-11-07T12:23:32.495395+00:00 20000093.490999940783 34999999.994000077248 47699999.971000023186 4033826.026999949943 60255.516359928 2023-11-07T12:23:33.497780+00:00 20000093.496000051498 35000000.003999948502 47699999.975000016391 4041774.093000053894 60255.516371530 2023-11-07T12:23:34.500176+00:00 20000093.488999959081 35000000.009999990463 47700000.023999989033 4039687.993000030983 60255.516382951 2023-11-07T12:23:35.486952+00:00 20000093.495000001043 34999999.978000037372 47700000.047999978065 4037994.883999944199 60255.516394733 2023-11-07T12:23:36.504976+00:00 20000093.490000009537 35000000.016999959946 47699999.935000061989 4031427.106999992859 60255.516406155 2023-11-07T12:23:37.491757+00:00 20000093.493000030518 34999999.988999962807 47699999.992999911308 4033358.956000090111 60255.516417762 2023-11-07T12:23:38.494656+00:00 20000093.490000009537 35000000.019000053406 47700000.039000026882 4033188.964999914169 60255.516429364 2023-11-07T12:23:39.497049+00:00 20000093.495000001043 34999999.991000063717 47700000.036000013351 4036274.940000057220 60255.516440966 2023-11-07T12:23:40.499444+00:00 20000093.490999940783 34999999.994999997318 47699999.932000041008 4036907.112999916077 60255.516452387 2023-11-07T12:23:41.486219+00:00 20000093.494000080973 35000000.009999990463 47700000.038999922574 4036001.878000020981 60255.516464169 2023-11-07T12:23:42.504235+00:00 20000093.490999940783 35000000.006999969482 47700000.026000022888 4036107.048000096809 60255.516475772 2023-11-07T12:23:43.506638+00:00 20000093.491999980062 34999999.981999993324 47699999.988999962807 4034364.045999885071 60255.516487192 2023-11-07T12:23:44.493416+00:00 20000093.492000099272 34999999.991999976337 47699999.956000089645 4034742.040000081062 60255.516498794 2023-11-07T12:23:45.495805+00:00 20000093.492999911308 35000000.001999966800 47699999.978999972343 4041133.916999936104 60255.516510396 2023-11-07T12:23:46.498203+00:00 20000093.491000059992 34999999.980000019073 47700000.034000001848 4040529.040000081062 60255.516521998 2023-11-07T12:23:47.500597+00:00 20000093.490000009537 35000000.037000000477 47699999.977999992669 4042457.917999982834 60255.516533419 2023-11-07T12:23:48.487365+00:00 20000093.495000001043 34999999.979000002146 47700000.077000007033 4037717.123000026215 60255.516545201 2023-11-07T12:23:49.505389+00:00 20000093.490999940783 35000000.008999988437 47699999.932999998331 4038018.954999924172 60255.516556622 2023-11-07T12:23:50.492158+00:00 20000093.496000051498 35000000.018999986351 47700000.007999986410 4035301.042000054847 60255.516568224 2023-11-07T12:23:51.494554+00:00 20000093.488000039011 34999999.971000023186 47700000.014999993145 4040249.023000001907 60255.516579826 2023-11-07T12:23:52.496949+00:00 20000093.494999889284 35000000.009000003338 47700000.004000008106 4040244.865000010002 60255.516591428 2023-11-07T12:23:53.499344+00:00 20000093.490000009537 35000000.019999980927 47699999.962000012398 4037853.020999907982 60255.516603029 2023-11-07T12:23:54.501739+00:00 20000093.494000080973 35000000.006000012159 47700000.032999992371 4039398.093000053894 60255.516614556 2023-11-07T12:23:55.497626+00:00 20000093.491999980062 34999999.986000001431 47699999.958999991417 4037732.856999992859 60255.516626233 2023-11-07T12:23:56.506526+00:00 20000093.493000030518 34999999.982999980450 47700000.033000051975 4043633.039999961853 60255.516637579 2023-11-07T12:23:57.486798+00:00 20000093.491000000387 34999999.986000001431 47700000.009999990463 4036892.050999999046 60255.516649361 2023-11-07T12:23:58.504820+00:00 20000093.492000009865 35000000.022000007331 47699999.975000016391 4042198.078999996185 60255.516660783 2023-11-07T12:23:59.491596+00:00 20000093.493999999017 35000000.003000020981 47700000.001999966800 4036634.850000023842 60255.516672384 2023-11-07T12:24:00.493985+00:00 20000093.491000000387 34999999.991999976337 47700000.028999917209 4041991.067000031006 60255.516683986 2023-11-07T12:24:01.496379+00:00 20000093.493000000715 35000000.005000002682 47699999.925999999046 4037843.062000035774 60255.516695588 2023-11-07T12:24:02.498773+00:00 20000093.493000019342 34999999.989999949932 47700000.054000020027 4033596.949999928009 60255.516707189 2023-11-07T12:24:03.501165+00:00 20000093.491000000387 35000000.018000006676 47699999.994999997318 4035487.983000040054 60255.516718610 2023-11-07T12:24:04.487944+00:00 20000093.493000000715 34999999.988000042737 47699999.994999997318 4040298.947999954224 60255.516730393 2023-11-07T12:24:05.505958+00:00 20000093.493000000715 35000000.001000046730 47700000.029999971390 4034707.050999999046 60255.516741814 2023-11-07T12:24:06.492734+00:00 20000093.491000000387 35000000.014999993145 47700000.015000097454 4036294.110000013839 60255.516753416 2023-11-07T12:24:07.495121+00:00 20000093.493999991566 34999999.994999997318 47699999.957999937236 4033826.883000016212 60255.516764837 2023-11-07T12:24:08.481892+00:00 20000093.491000000387 35000000.008999936283 47700000.072000026703 4035051.878000020981 60255.516776619 2023-11-07T12:24:09.499904+00:00 20000093.491000000387 34999999.989000082016 47699999.905000001192 4035895.092000008095 60255.516788221 2023-11-07T12:24:10.502301+00:00 20000093.491999980062 34999999.952999949455 47700000.038000002503 4036123.044999957085 60255.516799642 2023-11-07T12:24:11.489075+00:00 20000093.493000030518 35000000.059999942780 47699999.986000001431 4035736.972000002861 60255.516811425 2023-11-07T12:24:12.507091+00:00 20000093.495000001043 34999999.978000037372 47700000.020999997854 4036916.991999983788 60255.516822846 2023-11-07T12:24:13.493868+00:00 20000093.490000009537 35000000.021000027657 47699999.940999977291 4038105.036000012886 60255.516834448 2023-11-07T12:24:14.496260+00:00 20000093.491000000387 34999999.988999962807 47700000.110000006855 4034886.067000031006 60255.516846049 2023-11-07T12:24:15.498646+00:00 20000093.493999961764 34999999.993000030518 47699999.957999996841 4035517.939000010025 60255.516857651 2023-11-07T12:24:16.501039+00:00 20000093.492000039667 35000000.006000041962 47699999.980000019073 4031744.090000032913 60255.516869072 2023-11-07T12:24:17.487814+00:00 20000093.490000009537 34999999.994999997318 47700000.008999936283 4037890.852999926079 60255.516880674 2023-11-07T12:24:18.490215+00:00 20000093.495000001043 34999999.983999997377 47699999.957999996841 4034822.052999972831 60255.516892276 2023-11-07T12:24:19.492615+00:00 20000093.491000000387 35000000.010999999940 47700000.033000051975 4037081.953000069130 60255.516903877 2023-11-07T12:24:20.495006+00:00 20000093.492999970913 35000000.005999997258 47700000.036000013351 4041239.041000009049 60255.516915479 2023-11-07T12:24:21.497400+00:00 20000093.491999980062 35000000.010999992490 47699999.975999951363 4032953.976999998093 60255.516927081 2023-11-07T12:24:22.499787+00:00 20000093.492000039667 34999999.983000010252 47699999.919000029564 4035134.111999989022 60255.516938683 2023-11-07T12:24:23.502181+00:00 20000093.490999940783 35000000.002999991179 47700000.049999952316 4028138.845999956131 60255.516950103 2023-11-07T12:24:24.488955+00:00 20000093.494000080973 35000000.000000000000 47700000.026000022888 4034298.029000043869 60255.516961705 2023-11-07T12:24:25.491353+00:00 20000093.490000009537 34999999.995000027120 47700000.005000002682 4036863.115999937057 60255.516973307 2023-11-07T12:24:26.493751+00:00 20000093.495000001043 35000000.011999957263 47700000.009999990463 4034111.895000100136 60255.516984909 2023-11-07T12:24:27.496153+00:00 20000093.492999911308 35000000.012000016868 47699999.971000082791 4035909.959999918938 60255.516996330 2023-11-07T12:24:28.482919+00:00 20000093.490000009537 34999999.987999983132 47699999.963999986649 4034664.976999998093 60255.517008113 2023-11-07T12:24:29.500943+00:00 20000093.491000059992 34999999.995999991894 47700000.072999946773 4033315.085999966133 60255.517019714 2023-11-07T12:24:30.503334+00:00 20000093.495999928564 34999999.993000030518 47699999.985999941826 4037906.008000016212 60255.517031136 2023-11-07T12:24:31.490100+00:00 20000093.490000009537 35000000.015999972820 47699999.995999999344 4032134.979000092018 60255.517042918 2023-11-07T12:24:32.508125+00:00 20000093.491000059992 34999999.977999992669 47699999.941999986768 4034949.973999977112 60255.517054339 2023-11-07T12:24:33.494898+00:00 20000093.493000030518 35000000.004000067711 47700000.048999987543 4038965.005999923218 60255.517065941 2023-11-07T12:24:34.497291+00:00 20000093.491999980062 35000000.002999901772 47699999.996000021696 4031331.000000000000 60255.517077467 2023-11-07T12:24:35.493174+00:00 20000093.490999940783 35000000.003000020981 47699999.939999997616 4036790.061000109185 60255.517089144 2023-11-07T12:24:36.502074+00:00 20000093.495000001043 34999999.994000077248 47700000.067000001669 4037577.991999983788 60255.517100490 2023-11-07T12:24:37.482344+00:00 20000093.491999980062 35000000.013999938965 47700000.023000001907 4033753.987999916077 60255.517112273 2023-11-07T12:24:38.500356+00:00 20000093.490000009537 34999999.985000006855 47699999.957999996841 4030642.035000085831 60255.517123950 2023-11-07T12:24:39.509262+00:00 20000093.493000030518 35000000.029000036418 47700000.016999959946 4032427.998999952804 60255.517135296 2023-11-07T12:24:40.489539+00:00 20000093.495000001043 34999999.985999941826 47700000.005000002682 4036716.934000014793 60255.517147078 2023-11-07T12:24:41.507553+00:00 20000093.488000039011 35000000.009000062943 47699999.953000009060 4033196.034999967087 60255.517158499 2023-11-07T12:24:42.494322+00:00 20000093.495999928564 34999999.975999951363 47700000.005000047386 4037324.976000071038 60255.517170101 2023-11-07T12:24:43.496716+00:00 20000093.488999959081 35000000.006000041962 47700000.042999982834 4039099.969999908935 60255.517181522 2023-11-07T12:24:44.483487+00:00 20000093.495000001043 34999999.987999923527 47700000.003999948502 4030768.090000032913 60255.517193304 2023-11-07T12:24:45.501507+00:00 20000093.492000099272 34999999.996000051498 47699999.990000009537 4033185.929000020027 60255.517204726 2023-11-07T12:24:46.488292+00:00 20000093.491999980062 35000000.013999938965 47699999.934000022709 4035123.062999964226 60255.517216328 2023-11-07T12:24:47.490690+00:00 20000093.493999961764 35000000.013000011444 47700000.083000056446 4031724.060999989975 60255.517228110 2023-11-07T12:24:48.508703+00:00 20000093.491000059992 34999999.980000019073 47699999.973999977112 4034821.875000000000 60255.517239531 2023-11-07T12:24:49.495473+00:00 20000093.490000009537 35000000.021999999881 47700000.027999997139 4035250.054000020027 60255.517251133 2023-11-07T12:24:50.497869+00:00 20000093.493000000715 34999999.998999997973 47699999.990000009537 4036408.073000072967 60255.517262554 2023-11-07T12:24:51.484639+00:00 20000093.493000000715 35000000.011999987066 47699999.969999909401 4038987.937999964226 60255.517274336 2023-11-07T12:24:52.502655+00:00 20000093.493000000715 34999999.974000006914 47700000.008000023663 4040106.857999920845 60255.517285757 2023-11-07T12:24:53.489434+00:00 20000093.493000000715 35000000.005000002682 47700000.022000066936 4038515.070000051986 60255.517297359 2023-11-07T12:24:54.491832+00:00 20000093.493000000715 35000000.004000008106 47699999.987000003457 4037109.032999991905 60255.517308961 2023-11-07T12:24:55.494225+00:00 20000093.491999998689 34999999.997999973595 47700000.020999997854 4033029.057999968994 60255.517320563 2023-11-07T12:24:56.496613+00:00 20000093.491999998689 34999999.994000017643 47699999.994999997318 4040082.963999987114 60255.517332165 2023-11-07T12:24:57.499007+00:00 20000093.491000000387 34999999.995999991894 47700000.006000012159 4037220.986000061035 60255.517343585 2023-11-07T12:24:58.485778+00:00 20000093.492000009865 35000000.012000016868 47699999.989999979734 4031546.970999956131 60255.517355368 2023-11-07T12:24:59.503802+00:00 20000093.491000000387 35000000.005999982357 47699999.976000010967 4036107.098000050057 60255.517366789 2023-11-07T12:25:00.490571+00:00 20000093.493000000715 34999999.986999988556 47700000.050000011921 4033099.901999949943 60255.517378391 2023-11-07T12:25:01.492971+00:00 20000093.491999980062 34999999.994999997318 47699999.970999963582 4030741.077000021935 60255.517389993 2023-11-07T12:25:02.495364+00:00 20000093.492000009865 35000000.022000007331 47699999.962000012398 4034333.988000034820 60255.517401595 2023-11-07T12:25:03.497764+00:00 20000093.496000021696 34999999.980000019073 47700000.069999992847 4035288.960000038147 60255.517413015 2023-11-07T12:25:04.484538+00:00 20000093.489999949932 35000000.041000008583 47699999.961000032723 4043655.930999993812 60255.517424798 2023-11-07T12:25:05.502557+00:00 20000093.492000039667 34999999.952999949455 47699999.976999998093 4033935.001999973785 60255.517436400 2023-11-07T12:25:06.504951+00:00 20000093.491000000387 35000000.001999966800 47700000.041000008583 4035665.139999986161 60255.517447821 2023-11-07T12:25:07.491729+00:00 20000093.492999970913 35000000.002000093460 47699999.981999993324 4037126.947999954224 60255.517459423 2023-11-07T12:25:08.494130+00:00 20000093.493000030518 35000000.024999983609 47700000.006999969482 4035782.019999980927 60255.517471025 2023-11-07T12:25:09.496523+00:00 20000093.491999980062 34999999.993999958038 47699999.996999979019 4036520.011000037193 60255.517482626 2023-11-07T12:25:10.498912+00:00 20000093.492999970913 35000000.021000027657 47700000.032999992371 4042407.983999968041 60255.517494047 2023-11-07T12:25:11.485679+00:00 20000093.491000059992 34999999.972000002861 47699999.931000113487 4037720.961000084877 60255.517505830 2023-11-07T12:25:12.503698+00:00 20000093.491000000387 35000000.008000023663 47700000.094999909401 4036113.013000010978 60255.517517251 2023-11-07T12:25:13.490463+00:00 20000093.495000001043 34999999.986999988556 47699999.950999982655 4034448.921000003815 60255.517528852 2023-11-07T12:25:14.492860+00:00 20000093.491000000387 34999999.993000030518 47699999.986000061035 4036505.021999955177 60255.517540454 2023-11-07T12:25:15.495253+00:00 20000093.492999970913 35000000.023999929428 47700000.023000001907 4036951.899000049103 60255.517552056 2023-11-07T12:25:16.497647+00:00 20000093.491000000387 34999999.981999993324 47699999.932000041008 4037071.128999948967 60255.517563658 2023-11-07T12:25:17.500040+00:00 20000093.493999961764 35000000.009000062943 47700000.045000001788 4029838.008000016212 60255.517575184 2023-11-07T12:25:18.495928+00:00 20000093.489000078291 34999999.991999976337 47699999.925000011921 4031262.931999921799 60255.517586861 2023-11-07T12:25:19.504825+00:00 20000093.495000001043 34999999.989999987185 47700000.056999981403 4034739.132000089157 60255.517598207 2023-11-07T12:25:20.485092+00:00 20000093.491999980062 35000000.014000013471 47700000.031000018120 4036057.055999993812 60255.517609990 2023-11-07T12:25:21.503108+00:00 20000093.493000030518 34999999.993000000715 47700000.025999963284 4037751.884999989998 60255.517621411 2023-11-07T12:25:22.489889+00:00 20000093.490999940783 34999999.998999997973 47699999.998000033200 4033184.064999938011 60255.517633012 2023-11-07T12:25:23.492288+00:00 20000093.491999980062 35000000.004000008106 47699999.941999971867 4036338.995000004768 60255.517644614 2023-11-07T12:25:24.494682+00:00 20000093.494000080973 35000000.020999997854 47700000.041000008583 4036650.899000049103 60255.517656216 2023-11-07T12:25:25.497072+00:00 20000093.488999959081 34999999.993000000715 47699999.956000030041 4035642.080000042915 60255.517667818 2023-11-07T12:25:26.499465+00:00 20000093.493999961764 34999999.986999988556 47700000.076999962330 4038851.911999940872 60255.517679239 2023-11-07T12:25:27.486241+00:00 20000093.491999980062 35000000.005999982357 47700000.031000018120 4037521.042999982834 60255.517691022 2023-11-07T12:25:28.504259+00:00 20000093.495000001043 34999999.993000030518 47699999.930999986827 4033576.059000014793 60255.517702443 2023-11-07T12:25:29.491044+00:00 20000093.489000078291 35000000.000999987125 47699999.986999988556 4033480.955000042915 60255.517714045 2023-11-07T12:25:30.493436+00:00 20000093.493999961764 34999999.994999997318 47699999.998000033200 4035599.006999969017 60255.517725465 2023-11-07T12:25:31.480206+00:00 20000093.491000059992 35000000.013000011444 47699999.994999997318 4031860.986999989022 60255.517737248 2023-11-07T12:25:32.498222+00:00 20000093.493999961764 35000000.000999987125 47700000.005000002682 4033712.012999999803 60255.517748849 2023-11-07T12:25:33.500618+00:00 20000093.491999980062 35000000.013999998569 47700000.009999990463 4029489.949999998789 60255.517760271 2023-11-07T12:25:34.487396+00:00 20000093.490000009537 34999999.982999980450 47699999.998999953270 4035277.063000001013 60255.517772053 2023-11-07T12:25:35.505414+00:00 20000093.491999980062 34999999.968000046909 47699999.976999998093 4037646.890999998897 60255.517783474 2023-11-07T12:25:36.492191+00:00 20000093.493999961764 35000000.031999953091 47700000.044000029564 4036689.186000001151 60255.517795076 2023-11-07T12:25:37.494585+00:00 20000093.493000030518 35000000.009000062943 47700000.001000046730 4034597.765999998897 60255.517806678 2023-11-07T12:25:38.496979+00:00 20000093.490000009537 34999999.987999923527 47699999.924999952316 4037091.151000001002 60255.517818280 2023-11-07T12:25:39.499373+00:00 20000093.493000030518 35000000.005000002682 47700000.072999998927 4038922.954999998212 60255.517829701 2023-11-07T12:25:40.486139+00:00 20000093.491999980062 34999999.991000063717 47699999.978000000119 4039046.094000004232 60255.517841303 2023-11-07T12:25:41.488536+00:00 20000093.493000030518 35000000.013000011444 47699999.962000012398 4037913.901999995112 60255.517853085 2023-11-07T12:25:42.506558+00:00 20000093.491999980062 34999999.982999920845 47700000.007999986410 4040911.104000002146 60255.517864506 2023-11-07T12:25:43.493334+00:00 20000093.493000030518 35000000.012000076473 47700000.030000001192 4039555.888000003994 60255.517876108 2023-11-07T12:25:44.495735+00:00 20000093.493000000715 35000000.006999969482 47700000.026999980211 4032412.052999996115 60255.517887710 2023-11-07T12:25:45.498125+00:00 20000093.491999998689 34999999.985000006855 47699999.972000002861 4037807.061999998987 60255.517899312 2023-11-07T12:25:46.500512+00:00 20000093.489999990910 34999999.981999993324 47700000.002000026405 4037334.943000004161 60255.517910732 2023-11-07T12:25:47.487283+00:00 20000093.493999999017 35000000.023000001907 47699999.986000001431 4039485.920000001788 60255.517922334 2023-11-07T12:25:48.489675+00:00 20000093.491999998689 35000000.026000022888 47700000.016999959946 4040112.012999997009 60255.517933936 2023-11-07T12:25:49.492071+00:00 20000093.493000000715 34999999.970999963582 47699999.995000056922 4039203.057999997865 60255.517945538 2023-11-07T12:25:50.494471+00:00 20000093.493999999017 35000000.012000001967 47699999.963999986649 4030305.950000002980 60255.517957140 2023-11-07T12:25:51.496857+00:00 20000093.490000009537 34999999.997000001371 47700000.026000022888 4038135.005999996793 60255.517968741 2023-11-07T12:25:52.499251+00:00 20000093.493000000715 34999999.987000003457 47699999.997999906540 4037582.034999995958 60255.517980343 2023-11-07T12:25:53.501644+00:00 20000093.491999980062 34999999.995999991894 47700000.031000018120 4039080.008000000846 60255.517991764 2023-11-07T12:25:54.488410+00:00 20000093.492000009865 35000000.011000007391 47699999.985000006855 4035717.038000002969 60255.518003366 2023-11-07T12:25:55.490805+00:00 20000093.488999988884 34999999.981000013649 47700000.009999990463 4034204.973000004888 60255.518014967 2023-11-07T12:25:56.493207+00:00 20000093.495999988168 35000000.025999993086 47700000.005000002682 4042207.928000003099 60255.518026569 2023-11-07T12:25:57.495600+00:00 20000093.492000009865 34999999.992000013590 47699999.966000080109 4039016.976999998093 60255.518038096 2023-11-07T12:25:58.491489+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 4033394.055999993812 60255.518049773 2023-11-07T12:25:59.500398+00:00 20000093.491999980062 34999999.991999976337 47699999.998999953270 4034585.978000000119 60255.518061375 2023-11-07T12:26:00.502783+00:00 20000093.493000030518 35000000.015999972820 47700000.052000053227 4038123.983999996912 60255.518072901 2023-11-07T12:26:01.498670+00:00 20000093.495000001043 35000000.002000026405 47700000.016999959946 4045151.008000000846 60255.518084578 2023-11-07T12:26:02.507574+00:00 20000093.487999979407 34999999.963999986649 47699999.957000002265 4039636.045000001788 60255.518095924 2023-11-07T12:26:03.487841+00:00 20000093.494000021368 35000000.018000006676 47700000.020000010729 4038823.996999993920 60255.518107707 2023-11-07T12:26:04.505863+00:00 20000093.491999980062 35000000.020000040531 47699999.983999997377 4039017.936000018846 60255.518119127 2023-11-07T12:26:05.492634+00:00 20000093.491000000387 34999999.961999893188 47699999.994999997318 4034929.081999986898 60255.518130729 2023-11-07T12:26:06.495027+00:00 20000093.491999980062 35000000.012000076473 47699999.944999963045 4033062.949000000954 60255.518142151 2023-11-07T12:26:07.481804+00:00 20000093.494000021368 35000000.001999966800 47700000.087000012398 4037764.067999988794 60255.518153933 2023-11-07T12:26:08.499817+00:00 20000093.491000000387 35000000.039999961853 47699999.981000013649 4039724.006000012159 60255.518165535 2023-11-07T12:26:09.502213+00:00 20000093.493000030518 34999999.962000012398 47699999.989000022411 4039507.983000009786 60255.518176956 2023-11-07T12:26:10.488986+00:00 20000093.491999980062 34999999.978999972343 47700000.021999962628 4038119.021999984980 60255.518188738 2023-11-07T12:26:11.507003+00:00 20000093.491999980062 35000000.017000079155 47700000.032000012696 4033847.971000016201 60255.518200160 2023-11-07T12:26:12.493771+00:00 20000093.491000059992 34999999.985999941826 47699999.911000013351 4036184.888999999035 60255.518211761 2023-11-07T12:26:13.496166+00:00 20000093.496999979019 35000000.034000039101 47700000.023000001907 4039865.114999980200 60255.518223182 2023-11-07T12:26:14.482941+00:00 20000093.488999959081 34999999.993000030518 47700000.060000061989 4035181.122999995947 60255.518234964 2023-11-07T12:26:15.500951+00:00 20000093.493000030518 35000000.000999927521 47699999.946999907494 4033838.978000015020 60255.518246386 2023-11-07T12:26:16.487730+00:00 20000093.490999940783 34999999.990000009537 47699999.984000086784 4038745.935000001919 60255.518257988 2023-11-07T12:26:17.490129+00:00 20000093.493000030518 35000000.011999957263 47700000.069000013173 4035106.961999983061 60255.518269770 2023-11-07T12:26:18.508147+00:00 20000093.491999980062 34999999.993000030518 47699999.941999912262 4035407.919000000227 60255.518281191 2023-11-07T12:26:19.494918+00:00 20000093.491999980062 34999999.978999972343 47700000.001000046730 4034532.099000006914 60255.518292793 2023-11-07T12:26:20.497310+00:00 20000093.495000001043 35000000.011000037193 47700000.011000037193 4040427.868000001181 60255.518304214 2023-11-07T12:26:21.484079+00:00 20000093.490000009537 35000000.024999998510 47700000.008999936283 4035053.166000009049 60255.518315997 2023-11-07T12:26:22.502096+00:00 20000093.493000030518 34999999.975000001490 47699999.947999946773 4035224.976000010967 60255.518327418 2023-11-07T12:26:23.488874+00:00 20000093.491999980062 35000000.004000008106 47700000.021000027657 4035004.914999992121 60255.518339019 2023-11-07T12:26:24.491277+00:00 20000093.493999961764 34999999.987999990582 47700000.047999992967 4034523.048999994993 60255.518350621 2023-11-07T12:26:25.493672+00:00 20000093.491000059992 35000000.016999989748 47699999.959000006318 4039386.043000013102 60255.518362223 2023-11-07T12:26:26.496066+00:00 20000093.493000030518 34999999.988000012934 47699999.998999983072 4037097.942999988794 60255.518373644 2023-11-07T12:26:27.482836+00:00 20000093.490000009537 35000000.016999989748 47700000.042000032961 4036751.035999984015 60255.518385427 2023-11-07T12:26:28.500850+00:00 20000093.492999911308 34999999.992000043392 47699999.965999990702 4038126.998000026215 60255.518397029 2023-11-07T12:26:29.503246+00:00 20000093.491000059992 34999999.967999987304 47700000.030999988317 4039489.912000000011 60255.518408449 2023-11-07T12:26:30.490023+00:00 20000093.495000001043 35000000.021999962628 47699999.998000033200 4039647.077999978792 60255.518420051 2023-11-07T12:26:31.492418+00:00 20000093.488999959081 35000000.000000000000 47700000.043999969959 4039375.010000019800 60255.518431653 2023-11-07T12:26:32.494812+00:00 20000093.493000030518 35000000.005000002682 47699999.930000007153 4035989.049999982119 60255.518443255 2023-11-07T12:26:33.497208+00:00 20000093.491999980062 35000000.009000003338 47700000.054000020027 4038125.872999995947 60255.518454676 2023-11-07T12:26:34.483973+00:00 20000093.491999980062 34999999.982000052929 47699999.918999969959 4038231.108999996912 60255.518466458 2023-11-07T12:26:35.501990+00:00 20000093.494000080973 35000000.013999998569 47700000.032999992371 4042963.002000004053 60255.518477879 2023-11-07T12:26:36.488754+00:00 20000093.491999980062 35000000.003999948502 47699999.971000082791 4038819.923999994993 60255.518489481 2023-11-07T12:26:37.491151+00:00 20000093.492999911308 34999999.993000030518 47700000.042999982834 4037241.023000032175 60255.518501082 2023-11-07T12:26:38.493547+00:00 20000093.491000000387 34999999.993999958038 47699999.954999923706 4038741.066999971867 60255.518512684 2023-11-07T12:26:39.495939+00:00 20000093.493000000715 35000000.011000037193 47700000.042999982834 4035765.944999992847 60255.518524286 2023-11-07T12:26:40.498331+00:00 20000093.493000000715 35000000.003000020981 47700000.000000000000 4033758.020000040997 60255.518535813 2023-11-07T12:26:41.494218+00:00 20000093.489999990910 35000000.013999938965 47699999.932000041008 4037948.954999982845 60255.518547490 2023-11-07T12:26:42.503122+00:00 20000093.493000000715 34999999.967000007629 47700000.016999959946 4037503.099999963772 60255.518558836 2023-11-07T12:26:43.483391+00:00 20000093.491000011563 35000000.021000027657 47700000.039000026882 4033283.945000051986 60255.518570618 2023-11-07T12:26:44.501403+00:00 20000093.493000000715 34999999.996000051498 47699999.975000016391 4037871.917999982834 60255.518582039 2023-11-07T12:26:45.488183+00:00 20000093.493999991566 35000000.015999913216 47699999.996999979019 4038741.078000009060 60255.518593641 2023-11-07T12:26:46.490580+00:00 20000093.491000000387 34999999.967000007629 47700000.013000011444 4040037.974999963772 60255.518605243 2023-11-07T12:26:47.492977+00:00 20000093.491000000387 34999999.991000063717 47700000.019000001252 4039757.964000045788 60255.518616844 2023-11-07T12:26:48.495370+00:00 20000093.494000021368 35000000.013999938965 47699999.998999997973 4041941.043999969959 60255.518628446 2023-11-07T12:26:49.497767+00:00 20000093.489999979734 35000000.000000000000 47699999.967999987304 4037309.986000000965 60255.518639867 2023-11-07T12:26:50.484537+00:00 20000093.495000001043 35000000.003000020981 47700000.087000012398 4037142.040000020992 60255.518651650 2023-11-07T12:26:51.502556+00:00 20000093.489000018686 35000000.012999996543 47699999.939999997616 4036557.935999989975 60255.518663071 2023-11-07T12:26:52.489332+00:00 20000093.495999988168 35000000.005999997258 47700000.004000008106 4038806.054000020027 60255.518674673 2023-11-07T12:26:53.491730+00:00 20000093.487999979407 34999999.965999990702 47699999.991999976337 4035028.965999960899 60255.518686094 2023-11-07T12:26:54.478496+00:00 20000093.497000038624 35000000.011999987066 47700000.040000021458 4037855.962000011932 60255.518697876 2023-11-07T12:26:55.496513+00:00 20000093.491999980062 34999999.981999993324 47699999.964999966323 4041060.075999975204 60255.518709478 2023-11-07T12:26:56.498905+00:00 20000093.490000009537 35000000.028000026941 47700000.002000026405 4036140.933000028133 60255.518720899 2023-11-07T12:26:57.485674+00:00 20000093.492999970913 35000000.005999982357 47700000.000000000000 4039659.008000016212 60255.518732682 2023-11-07T12:26:58.503695+00:00 20000093.491999980062 34999999.998000033200 47700000.005999922752 4038213.035999954212 60255.518744103 2023-11-07T12:26:59.490471+00:00 20000093.494000021368 34999999.986000001431 47700000.001000046730 4036793.939999998081 60255.518755704 2023-11-07T12:27:00.492860+00:00 20000093.491999980062 34999999.982999980450 47699999.993000030518 4034402.995000004768 60255.518767306 2023-11-07T12:27:01.495252+00:00 20000093.491000059992 35000000.027000010014 47700000.003999948502 4036595.050000011921 60255.518778908 2023-11-07T12:27:02.497647+00:00 20000093.493999961764 35000000.011999957263 47700000.029000036418 4039481.948000013828 60255.518790329 2023-11-07T12:27:03.484420+00:00 20000093.491000000387 34999999.984000027180 47699999.920999996364 4035822.962000011932 60255.518801931 2023-11-07T12:27:04.486818+00:00 20000093.492000039667 35000000.000000000000 47700000.036999940872 4035736.118999958038 60255.518813713 2023-11-07T12:27:05.504835+00:00 20000093.495000001043 34999999.994999997318 47700000.012000076473 4038496.961000024807 60255.518825134 2023-11-07T12:27:06.491615+00:00 20000093.487999919802 35000000.009999990463 47700000.015999913216 4036632.004999995232 60255.518836736 2023-11-07T12:27:07.494014+00:00 20000093.494000080973 35000000.011999957263 47700000.006000041962 4034333.039000033867 60255.518848338 2023-11-07T12:27:08.496401+00:00 20000093.491999980062 35000000.000000000000 47700000.019000053406 4036507.013999999035 60255.518859940 2023-11-07T12:27:09.498800+00:00 20000093.493000030518 34999999.978000037372 47699999.979999996722 4035304.811999977101 60255.518871361 2023-11-07T12:27:10.485573+00:00 20000093.490999940783 34999999.988999962807 47699999.954999998212 4041043.125999987125 60255.518882962 2023-11-07T12:27:11.487964+00:00 20000093.491999980062 35000000.019999980927 47700000.011000007391 4042778.000000000000 60255.518894564 2023-11-07T12:27:12.490361+00:00 20000093.491000059992 35000000.001000046730 47700000.020000010729 4034950.009999989998 60255.518906166 2023-11-07T12:27:13.492767+00:00 20000093.495000001043 34999999.983999967575 47700000.025999993086 4039103.080000042915 60255.518917768 2023-11-07T12:27:14.495162+00:00 20000093.493000030518 35000000.007000088692 47699999.933999992907 4039360.967999995220 60255.518929370 2023-11-07T12:27:15.497552+00:00 20000093.493999961764 34999999.986999988556 47700000.013000011444 4035449.015999972820 60255.518940972 2023-11-07T12:27:16.499943+00:00 20000093.488000039011 35000000.025999903679 47700000.043999969959 4035611.949000000954 60255.518952393 2023-11-07T12:27:17.486711+00:00 20000093.493999961764 34999999.994000077248 47699999.959000051022 4036420.967000008095 60255.518963994 2023-11-07T12:27:18.489102+00:00 20000093.490999940783 34999999.977999933064 47699999.954000003636 4035637.144999980927 60255.518975596 2023-11-07T12:27:19.491502+00:00 20000093.495000001043 35000000.027000069618 47700000.083999931812 4038765.898000001907 60255.518987198 2023-11-07T12:27:20.493901+00:00 20000093.492000099272 35000000.000000000000 47699999.965000033379 4038825.995999991894 60255.518998724 2023-11-07T12:27:21.489790+00:00 20000093.488999959081 34999999.967000007629 47700000.032999992371 4038465.994000018109 60255.519010401 2023-11-07T12:27:22.498689+00:00 20000093.493999961764 35000000.010999999940 47699999.940000057220 4037077.977999985218 60255.519022003 2023-11-07T12:27:23.501083+00:00 20000093.494000080973 35000000.002999998629 47700000.029999971390 4039908.143000007141 60255.519033530 2023-11-07T12:27:24.496969+00:00 20000093.488999959081 35000000.019000008702 47699999.996000051498 4040979.911000012886 60255.519045131 2023-11-07T12:27:25.499365+00:00 20000093.493999961764 34999999.983999982476 47700000.016999959946 4038544.959999979008 60255.519056553 2023-11-07T12:27:26.486148+00:00 20000093.491000059992 35000000.006000012159 47699999.985000006855 4041503.052000045776 60255.519068155 2023-11-07T12:27:27.488544+00:00 20000093.491999980062 34999999.979000002146 47699999.980999946594 4041181.909999967087 60255.519079756 2023-11-07T12:27:28.490940+00:00 20000093.493000030518 35000000.051999993622 47700000.085000038147 4039352.160000026226 60255.519091358 2023-11-07T12:27:29.493330+00:00 20000093.492999911308 34999999.971000023186 47699999.985999941826 4037886.882999957073 60255.519102779 2023-11-07T12:27:30.480100+00:00 20000093.492000099272 34999999.990000009537 47699999.935000061989 4040085.052000045776 60255.519114561 2023-11-07T12:27:31.498110+00:00 20000093.493000000715 34999999.988999962807 47700000.016999959946 4036073.969999969006 60255.519126163 2023-11-07T12:27:32.500507+00:00 20000093.491999998689 35000000.011000037193 47700000.016000002623 4038535.986999989022 60255.519137584 2023-11-07T12:27:33.487283+00:00 20000093.491999998689 34999999.986000001431 47699999.943999990821 4034654.930000007153 60255.519149367 2023-11-07T12:27:34.505301+00:00 20000093.493000008166 35000000.009999990463 47700000.045000016689 4038389.942000031006 60255.519160788 2023-11-07T12:27:35.492077+00:00 20000093.489999990910 35000000.024999983609 47699999.991999976337 4039560.129999995232 60255.519172390 2023-11-07T12:27:36.494468+00:00 20000093.491999998689 34999999.995999991894 47700000.023000031710 4035219.941999971867 60255.519183811 2023-11-07T12:27:37.481238+00:00 20000093.494999989867 34999999.989000082016 47699999.936999976635 4035381.068000019062 60255.519195593 2023-11-07T12:27:38.499252+00:00 20000093.489000018686 34999999.994999893010 47700000.050999999046 4035953.092000008095 60255.519207014 2023-11-07T12:27:39.486028+00:00 20000093.493999991566 35000000.015000097454 47699999.967999987304 4033811.930000007153 60255.519218616 2023-11-07T12:27:40.488423+00:00 20000093.493999991566 35000000.003999948502 47700000.018999986351 4038654.976999998093 60255.519230399 2023-11-07T12:27:41.506443+00:00 20000093.489000018686 34999999.978999972343 47699999.995999991894 4037257.925000011921 60255.519241820 2023-11-07T12:27:42.493220+00:00 20000093.493000000715 35000000.017000079155 47700000.004000008106 4032508.025999962818 60255.519253422 2023-11-07T12:27:43.495612+00:00 20000093.491000000387 34999999.979999899864 47699999.993000030518 4035972.018000007141 60255.519264842 2023-11-07T12:27:44.482386+00:00 20000093.494000021368 35000000.005000002682 47700000.021000027657 4036700.072000027169 60255.519276625 2023-11-07T12:27:45.500408+00:00 20000093.493999961764 34999999.989000082016 47699999.994999997318 4041833.960999966133 60255.519288046 2023-11-07T12:27:46.487169+00:00 20000093.490000009537 35000000.014999993145 47700000.015999913216 4037647.055999993812 60255.519299648 2023-11-07T12:27:47.489569+00:00 20000093.493000030518 35000000.003999948502 47699999.970000028610 4037906.947000027169 60255.519311250 2023-11-07T12:27:48.491969+00:00 20000093.491999980062 35000000.004000067711 47699999.990000009537 4037928.911999940872 60255.519322852 2023-11-07T12:27:49.494363+00:00 20000093.492999970913 35000000.014999993145 47700000.023000001907 4038665.071000099182 60255.519334453 2023-11-07T12:27:50.496753+00:00 20000093.491000000387 34999999.970999963582 47699999.957999937236 4035885.997999907006 60255.519345874 2023-11-07T12:27:51.483525+00:00 20000093.496000051498 35000000.024000048637 47700000.027999997139 4041227.957000017166 60255.519357657 2023-11-07T12:27:52.501529+00:00 20000093.491000000387 34999999.990999937057 47700000.032000057399 4036547.139000058174 60255.519369078 2023-11-07T12:27:53.488308+00:00 20000093.492999970913 34999999.991999998689 47699999.996999979019 4032664.924000024796 60255.519380679 2023-11-07T12:27:54.490707+00:00 20000093.488000039011 35000000.006999999285 47699999.998999997973 4036756.922999978065 60255.519392281 2023-11-07T12:27:55.493110+00:00 20000093.494999948889 34999999.994000002742 47699999.952999986708 4033213.128999948967 60255.519403883 2023-11-07T12:27:56.495502+00:00 20000093.491000000387 34999999.987000003457 47700000.012000009418 4034171.958999990951 60255.519415304 2023-11-07T12:27:57.482273+00:00 20000093.494000021368 35000000.009000003338 47699999.997000008821 4037256.994000076782 60255.519426906 2023-11-07T12:27:58.484670+00:00 20000093.491999980062 35000000.028999976814 47700000.056999981403 4038864.027999997139 60255.519438689 2023-11-07T12:27:59.502696+00:00 20000093.491000059992 34999999.967000037432 47699999.972000002861 4037991.953999996185 60255.519450109 2023-11-07T12:28:00.489451+00:00 20000093.493000030518 35000000.025999963284 47700000.035000033677 4039053.018000007141 60255.519461711 2023-11-07T12:28:01.491855+00:00 20000093.490999940783 34999999.989000022411 47699999.984999947250 4035212.960999966133 60255.519473313 2023-11-07T12:28:02.494250+00:00 20000093.495000001043 35000000.000999987125 47699999.994000017643 4040799.008000016212 60255.519484915 2023-11-07T12:28:03.496655+00:00 20000093.488999959081 35000000.021000027657 47700000.014999993145 4039873.014999986161 60255.519496441 2023-11-07T12:28:04.492546+00:00 20000093.494000080973 34999999.969999969006 47699999.957999996841 4038165.113999962807 60255.519508119 2023-11-07T12:28:05.501447+00:00 20000093.490000009537 35000000.008000023663 47700000.023000001907 4037628.891000031959 60255.519519464 2023-11-07T12:28:06.481713+00:00 20000093.492999911308 34999999.986000001431 47699999.988000042737 4042297.962000011932 60255.519531247 2023-11-07T12:28:07.499729+00:00 20000093.491999980062 35000000.013000011444 47699999.967999942601 4040359.018000007141 60255.519542849 2023-11-07T12:28:08.502128+00:00 20000093.494000080973 34999999.980999946594 47700000.075000047684 4038078.886999965180 60255.519554270 2023-11-07T12:28:09.488910+00:00 20000093.490000009537 35000000.019000053406 47699999.978000037372 4039292.118999958038 60255.519565871 2023-11-07T12:28:10.491303+00:00 20000093.495000001043 35000000.003000020981 47699999.983999967575 4042477.962000011932 60255.519577473 2023-11-07T12:28:11.493696+00:00 20000093.490000009537 34999999.995999932289 47700000.049000017345 4034097.960000038147 60255.519589075 2023-11-07T12:28:12.496091+00:00 20000093.495000001043 35000000.006999969482 47699999.942999958992 4037219.128999948967 60255.519600496 2023-11-07T12:28:13.482866+00:00 20000093.489999890327 34999999.973000049591 47699999.965000033379 4034351.891000031959 60255.519612279 2023-11-07T12:28:14.500883+00:00 20000093.494000080973 35000000.037999987602 47700000.057999968529 4037982.013000010978 60255.519623700 2023-11-07T12:28:15.487666+00:00 20000093.490999940783 34999999.991000063717 47699999.988999962807 4037326.023000001907 60255.519635302 2023-11-07T12:28:16.490061+00:00 20000093.493000030518 34999999.990999937057 47700000.000000000000 4039304.958999990951 60255.519646903 2023-11-07T12:28:17.492460+00:00 20000093.491999980062 34999999.976000070572 47699999.996000006795 4038741.120000004768 60255.519658505 2023-11-07T12:28:18.494860+00:00 20000093.493000030518 35000000.024999983609 47699999.980999991298 4038707.027999997139 60255.519670107 2023-11-07T12:28:19.497253+00:00 20000093.491999980062 35000000.005999922752 47700000.053000003099 4035130.911000012886 60255.519681528 2023-11-07T12:28:20.484022+00:00 20000093.491000059992 35000000.004000067711 47699999.974000006914 4038711.773000001907 60255.519693310 2023-11-07T12:28:21.502038+00:00 20000093.492999911308 34999999.968999981880 47699999.971999973059 4036100.210999966133 60255.519704732 2023-11-07T12:28:22.488818+00:00 20000093.492000099272 35000000.018000006676 47700000.004000008106 4037636.022000073921 60255.519716334 2023-11-07T12:28:23.491215+00:00 20000093.493999961764 34999999.968000002205 47699999.983000040054 4040331.901999949943 60255.519727754 2023-11-07T12:28:24.477991+00:00 20000093.490999940783 35000000.030000001192 47699999.988999962807 4038108.174000024796 60255.519739537 2023-11-07T12:28:25.496003+00:00 20000093.491999998689 35000000.010000012815 47700000.054000020027 4036460.902999997139 60255.519751139 2023-11-07T12:28:26.498394+00:00 20000093.491999998689 34999999.976000003517 47700000.006999969482 4035766.955999969970 60255.519762560 2023-11-07T12:28:27.485162+00:00 20000093.491999998689 35000000.032000012696 47699999.970000028610 4035941.097000002861 60255.519774342 2023-11-07T12:28:28.503183+00:00 20000093.492000009865 34999999.967999987304 47699999.958999991417 4032825.986999989022 60255.519785763 2023-11-07T12:28:29.489958+00:00 20000093.491999998689 35000000.016999989748 47700000.077999949455 4040647.018000007141 60255.519797365 2023-11-07T12:28:30.492355+00:00 20000093.493999999017 34999999.989000022411 47699999.976000070572 4036372.001000047196 60255.519808786 2023-11-07T12:28:31.479133+00:00 20000093.488999988884 35000000.013000011444 47699999.993999958038 4039805.967999935150 60255.519820569 2023-11-07T12:28:32.497150+00:00 20000093.495000001043 34999999.987999983132 47700000.006000041962 4036565.088000059128 60255.519831990 2023-11-07T12:28:33.483924+00:00 20000093.490000009537 34999999.995999991894 47699999.942000031471 4033733.965999960899 60255.519843591 2023-11-07T12:28:34.486317+00:00 20000093.493000000715 35000000.016000032425 47700000.021999962628 4037790.925999999046 60255.519855374 2023-11-07T12:28:35.504336+00:00 20000093.493000000715 35000000.010999977589 47700000.026000022888 4038858.075000048149 60255.519866795 2023-11-07T12:28:36.491113+00:00 20000093.491999980062 34999999.996999979019 47700000.008999936283 4037969.902999997139 60255.519878397 2023-11-07T12:28:37.493512+00:00 20000093.492000009865 34999999.975000016391 47700000.035000093281 4036399.018000007141 60255.519889999 2023-11-07T12:28:38.495910+00:00 20000093.492999970913 35000000.004999943078 47699999.954000003636 4033336.083999990951 60255.519901601 2023-11-07T12:28:39.498299+00:00 20000093.493000030518 34999999.992000102997 47700000.004000008106 4038701.830999969970 60255.519913021 2023-11-07T12:28:40.485068+00:00 20000093.491000000387 35000000.006999969482 47699999.961000002921 4032822.116000055801 60255.519924623 2023-11-07T12:28:41.487461+00:00 20000093.491000000387 35000000.011999957263 47700000.048999987543 4031597.924999951851 60255.519936225 2023-11-07T12:28:42.489863+00:00 20000093.492999970913 34999999.998000033200 47700000.013999998569 4033430.106999992859 60255.519947827 2023-11-07T12:28:43.492262+00:00 20000093.493000030518 35000000.014999993145 47699999.957999996841 4037686.026000022888 60255.519959429 2023-11-07T12:28:44.494661+00:00 20000093.490000009537 34999999.998999953270 47700000.069000013173 4034883.000000000000 60255.519971031 2023-11-07T12:28:45.497054+00:00 20000093.495000001043 34999999.992000102997 47699999.927999973297 4036604.981999992859 60255.519982632 2023-11-07T12:28:46.499450+00:00 20000093.488999959081 34999999.988999962807 47700000.027999997139 4038153.914999961853 60255.519994159 2023-11-07T12:28:47.495335+00:00 20000093.494000021368 34999999.988999962807 47700000.044000029564 4033884.948000072967 60255.520005761 2023-11-07T12:28:48.497731+00:00 20000093.494000021368 35000000.017000079155 47699999.856999993324 4037091.067999958992 60255.520017182 2023-11-07T12:28:49.484502+00:00 20000093.491000000387 35000000.030999898911 47700000.108000040054 4036391.003999948967 60255.520028783 2023-11-07T12:28:50.486894+00:00 20000093.492999970913 34999999.981000073254 47700000.026000022888 4040592.030000091065 60255.520040385 2023-11-07T12:28:51.489302+00:00 20000093.490000069141 34999999.995999932289 47699999.940999977291 4033880.951999903191 60255.520051987 2023-11-07T12:28:52.491704+00:00 20000093.495999928564 34999999.998000033200 47700000.048999913037 4037920.981999992859 60255.520063589 2023-11-07T12:28:53.494097+00:00 20000093.490000009537 34999999.986999988556 47699999.981000073254 4034822.042000054847 60255.520075191 2023-11-07T12:28:54.496489+00:00 20000093.493000030518 34999999.983000002801 47699999.940999977291 4036449.988000034820 60255.520086793 2023-11-07T12:28:55.498881+00:00 20000093.492999911308 35000000.045000001788 47700000.075000047684 4042069.066999911796 60255.520098214 2023-11-07T12:28:56.485657+00:00 20000093.492000099272 34999999.988999992609 47699999.962000012398 4037520.948000072967 60255.520109816 2023-11-07T12:28:57.488059+00:00 20000093.490999940783 34999999.984999999404 47700000.005000002682 4038077.990000010002 60255.520121417 2023-11-07T12:28:58.490453+00:00 20000093.493000030518 34999999.999000012875 47700000.025999903679 4033321.023000001907 60255.520133019 2023-11-07T12:28:59.492846+00:00 20000093.490999940783 35000000.010999977589 47700000.021000027657 4033180.980999947060 60255.520144440 2023-11-07T12:29:00.479618+00:00 20000093.494000080973 34999999.997000008821 47699999.949000000954 4040745.090000032913 60255.520156222 2023-11-07T12:29:01.497640+00:00 20000093.488999959081 34999999.998000003397 47699999.988000042737 4034775.906000018120 60255.520167824 2023-11-07T12:29:02.500031+00:00 20000093.496000051498 34999999.995999991894 47700000.041000001132 4034650.963999987114 60255.520179246 2023-11-07T12:29:03.486805+00:00 20000093.490000009537 35000000.000000000000 47699999.988000012934 4038014.067999958992 60255.520191028 2023-11-07T12:29:04.504832+00:00 20000093.493999961764 35000000.022000007331 47699999.944999992847 4035952.970000029076 60255.520202449 2023-11-07T12:29:05.491609+00:00 20000093.491999980062 34999999.993000030518 47700000.101999998093 4035831.011999965180 60255.520214051 2023-11-07T12:29:06.494007+00:00 20000093.491999980062 34999999.994999952614 47699999.921999990940 4035105.045000075828 60255.520225472 2023-11-07T12:29:07.480779+00:00 20000093.491999980062 34999999.994000017643 47700000.013999998569 4037332.952999948990 60255.520237254 2023-11-07T12:29:08.498795+00:00 20000093.491999980062 34999999.997000038624 47700000.009000003338 4034285.899999976158 60255.520248676 2023-11-07T12:29:09.485567+00:00 20000093.494000080973 35000000.008999936283 47700000.004000008106 4036182.069000006188 60255.520260277 2023-11-07T12:29:10.487959+00:00 20000093.488999959081 34999999.990000009537 47699999.954000003636 4037271.009000062943 60255.520272060 2023-11-07T12:29:11.505977+00:00 20000093.493999961764 35000000.009000062943 47700000.050999999046 4036675.993999958038 60255.520283481 2023-11-07T12:29:12.492752+00:00 20000093.492000099272 34999999.985999941826 47700000.006000041962 4036336.064999938011 60255.520295083 2023-11-07T12:29:13.495147+00:00 20000093.490000009537 35000000.018000006676 47699999.981999993324 4039317.937000035774 60255.520306503 2023-11-07T12:29:14.481918+00:00 20000093.493999961764 34999999.994999997318 47700000.015999913216 4036173.996000051033 60255.520318286 2023-11-07T12:29:15.499937+00:00 20000093.490999940783 35000000.016000032425 47700000.007000088692 4040993.123999952804 60255.520329707 2023-11-07T12:29:16.486702+00:00 20000093.493000030518 34999999.962999939919 47699999.941999912262 4036339.861999989022 60255.520341309 2023-11-07T12:29:17.489093+00:00 20000093.491000059992 35000000.016000032425 47700000.044000029564 4047285.945999979973 60255.520352911 2023-11-07T12:29:18.491491+00:00 20000093.495000001043 35000000.009999990463 47700000.014999993145 4041948.141000031959 60255.520364513 2023-11-07T12:29:19.493893+00:00 20000093.493999999017 34999999.965999960899 47699999.971000082791 4038238.937000035774 60255.520376115 2023-11-07T12:29:20.496290+00:00 20000093.493000000715 35000000.023000001907 47700000.056999921799 4035217.051999927033 60255.520387535 2023-11-07T12:29:21.483055+00:00 20000093.489999990910 35000000.004000067711 47699999.983000040054 4036257.963000059128 60255.520399318 2023-11-07T12:29:22.501080+00:00 20000093.493000000715 35000000.006999969482 47700000.044000029564 4034641.973999977112 60255.520410739 2023-11-07T12:29:23.487847+00:00 20000093.491000011563 35000000.001000046730 47699999.927999973297 4036685.011000037193 60255.520422341 2023-11-07T12:29:24.490240+00:00 20000093.491999998689 34999999.980000019073 47699999.998999997973 4040589.983000040054 60255.520433943 2023-11-07T12:29:25.492635+00:00 20000093.490999981761 35000000.019000001252 47699999.977999992669 4039213.013999938965 60255.520445544 2023-11-07T12:29:26.495031+00:00 20000093.495000001043 35000000.012000001967 47699999.992000013590 4041137.095999956131 60255.520457071 2023-11-07T12:29:27.490916+00:00 20000093.491000000387 34999999.986000001431 47700000.031999982893 4044081.914000033867 60255.520468748 2023-11-07T12:29:28.499813+00:00 20000093.492000009865 34999999.979999996722 47699999.983000010252 4042135.042000054847 60255.520480350 2023-11-07T12:29:29.502209+00:00 20000093.493000000715 35000000.013999998569 47699999.988999992609 4039668.962000011932 60255.520491876 2023-11-07T12:29:30.498095+00:00 20000093.491999980062 34999999.977999992669 47700000.046999990940 4035804.988999962807 60255.520503478 2023-11-07T12:29:31.500492+00:00 20000093.493000030518 35000000.034999996424 47699999.957999996841 4041824.916999936104 60255.520514899 2023-11-07T12:29:32.487272+00:00 20000093.490000009537 34999999.971000023186 47700000.016000032425 4037980.060999989975 60255.520526501 2023-11-07T12:29:33.489670+00:00 20000093.492999970913 35000000.018000006676 47700000.050000011921 4041686.089000105858 60255.520538103 2023-11-07T12:29:34.492067+00:00 20000093.493000030518 35000000.005000002682 47699999.964999906719 4040067.919999957085 60255.520549704 2023-11-07T12:29:35.494456+00:00 20000093.492999970913 34999999.990999996662 47699999.997000098228 4041809.026999949943 60255.520561125 2023-11-07T12:29:36.481227+00:00 20000093.490000009537 35000000.014999993145 47700000.001999966800 4039766.947000027169 60255.520572908 2023-11-07T12:29:37.499237+00:00 20000093.494000021368 34999999.988000042737 47699999.985000006855 4039436.090000032913 60255.520584329 2023-11-07T12:29:38.486010+00:00 20000093.491000000387 35000000.000999987125 47699999.990999937057 4040260.868999958038 60255.520595931 2023-11-07T12:29:39.488412+00:00 20000093.495000001043 35000000.007000029087 47699999.979000091553 4036454.215000032913 60255.520607532 2023-11-07T12:29:40.490806+00:00 20000093.491000000387 34999999.982999920845 47700000.040999889374 4041414.792999982834 60255.520619134 2023-11-07T12:29:41.493203+00:00 20000093.491999980062 35000000.005000002682 47699999.969000101089 4038517.121999979019 60255.520630736 2023-11-07T12:29:42.495597+00:00 20000093.491999980062 34999999.988000042737 47699999.985999941826 4042161.014000058174 60255.520642157 2023-11-07T12:29:43.482370+00:00 20000093.493000030518 35000000.001999966800 47699999.978999972343 4041715.941999911796 60255.520653940 2023-11-07T12:29:44.500391+00:00 20000093.492999970913 35000000.011000037193 47700000.042000062764 4040587.985000013839 60255.520665361 2023-11-07T12:29:45.487159+00:00 20000093.490000009537 34999999.986999988556 47700000.036000013351 4041068.042000054847 60255.520676963 2023-11-07T12:29:46.489559+00:00 20000093.491000059992 34999999.976999998093 47699999.954999923706 4040362.965999960899 60255.520688383 2023-11-07T12:29:47.476331+00:00 20000093.495999928564 35000000.026999950409 47700000.086000002921 4042447.044000030030 60255.520700166 2023-11-07T12:29:48.494352+00:00 20000093.490000009537 35000000.013000011444 47699999.970000013709 4042662.986999989022 60255.520711768 2023-11-07T12:29:49.496744+00:00 20000093.493999961764 34999999.993000030518 47699999.993000000715 4046275.067000031006 60255.520723189 2023-11-07T12:29:50.483518+00:00 20000093.491000059992 35000000.005000002682 47699999.986000001431 4038883.911999940872 60255.520734971 2023-11-07T12:29:51.501536+00:00 20000093.493999961764 35000000.013000011444 47700000.016000002623 4038067.037999988068 60255.520746392 2023-11-07T12:29:52.488309+00:00 20000093.491000059992 34999999.983000040054 47699999.974999956787 4043539.963000059128 60255.520757994 2023-11-07T12:29:53.490707+00:00 20000093.491999980062 34999999.980000019073 47700000.040000021458 4040502.008000016212 60255.520769596 2023-11-07T12:29:54.493105+00:00 20000093.491999980062 35000000.012999892235 47699999.987999983132 4044842.052999972831 60255.520781198 2023-11-07T12:29:55.495498+00:00 20000093.493999961764 35000000.006999999285 47699999.949000000954 4042519.980000019073 60255.520792619 2023-11-07T12:29:56.482272+00:00 20000093.491000059992 34999999.998999997973 47700000.067000031471 4044436.957999945153 60255.520804221 2023-11-07T12:29:57.484664+00:00 20000093.493000030518 35000000.020000003278 47699999.975999951363 4042211.004000000190 60255.520816003 2023-11-07T12:29:58.502680+00:00 20000093.488999959081 34999999.985000006855 47699999.943000078201 4038150.987000001129 60255.520827424 2023-11-07T12:29:59.489453+00:00 20000093.493999961764 34999999.988000012934 47700000.008000023663 4040397.937999999151 60255.520839026 2023-11-07T12:30:00.491846+00:00 20000093.489000078291 34999999.983999997377 47700000.042999982834 4039897.069999999832 60255.520850628 2023-11-07T12:30:01.494248+00:00 20000093.495000001043 35000000.028999976814 47700000.031999953091 4046569.086999998894 60255.520862230 2023-11-07T12:30:02.496639+00:00 20000093.490999940783 35000000.002999991179 47699999.901000022888 4044027.907999999821 60255.520873650 2023-11-07T12:30:03.483409+00:00 20000093.495000001043 34999999.995999991894 47699999.988000042737 4040758.971000000834 60255.520885252 2023-11-07T12:30:04.485804+00:00 20000093.490000009537 34999999.972000002861 47700000.074000000954 4040789.190000000875 60255.520896854 2023-11-07T12:30:05.488194+00:00 20000093.493000030518 35000000.005000002682 47700000.005999922752 4037643.730999999214 60255.520908456 2023-11-07T12:30:06.490588+00:00 20000093.490999940783 35000000.013999998569 47699999.976000070572 4043744.123999997973 60255.520920058 2023-11-07T12:30:07.492991+00:00 20000093.495000001043 35000000.005000002682 47700000.003999948502 4040939.997000000905 60255.520931660 2023-11-07T12:30:08.495387+00:00 20000093.489000078291 34999999.984000027180 47700000.016999959946 4039496.994999996852 60255.520943261 2023-11-07T12:30:09.497781+00:00 20000093.495000001043 35000000.009999990463 47699999.916000001132 4045492.006000005174 60255.520954788 2023-11-07T12:30:10.493670+00:00 20000093.490999940783 35000000.019000053406 47700000.098999999464 4040386.964000002015 60255.520966390 2023-11-07T12:30:11.496060+00:00 20000093.496999979019 35000000.009999990463 47700000.020000003278 4046417.993000001181 60255.520977810 2023-11-07T12:30:12.482828+00:00 20000093.490000009537 34999999.975000016391 47699999.951000012457 4039625.015999995172 60255.520989412 2023-11-07T12:30:13.485220+00:00 20000093.489999998361 34999999.994999893010 47700000.027000010014 4041488.018999993801 60255.521001014 2023-11-07T12:30:14.487620+00:00 20000093.493999999017 35000000.023000001907 47700000.016999959946 4038373.917000011075 60255.521012616 2023-11-07T12:30:15.490015+00:00 20000093.490000009537 34999999.971000082791 47699999.976999998093 4043547.090000004042 60255.521024218 2023-11-07T12:30:16.492408+00:00 20000093.493999991566 35000000.041000008583 47700000.029000036418 4040880.062999994028 60255.521035819 2023-11-07T12:30:17.494809+00:00 20000093.490000009537 34999999.965999960899 47699999.933999963105 4040099.973000004888 60255.521047421 2023-11-07T12:30:18.497205+00:00 20000093.493999999017 35000000.014000058174 47700000.026000022888 4038542.876999989152 60255.521058843 2023-11-07T12:30:19.483978+00:00 20000093.488999988884 34999999.975999951363 47699999.985000006855 4041756.072000011802 60255.521070444 2023-11-07T12:30:20.486369+00:00 20000093.497000008821 35000000.014999993145 47699999.990999937057 4039046.930999993812 60255.521082046 2023-11-07T12:30:21.488767+00:00 20000093.489999979734 35000000.001000046730 47699999.941000096500 4037059.138999999035 60255.521093648 2023-11-07T12:30:22.491167+00:00 20000093.493000000715 35000000.009999990463 47700000.084999918938 4038484.912000000011 60255.521105069 2023-11-07T12:30:23.477939+00:00 20000093.492000009865 34999999.980999946594 47699999.991999976337 4037387.087999999989 60255.521116851 2023-11-07T12:30:24.495953+00:00 20000093.493999991566 34999999.984000086784 47699999.970000028610 4037969.952000007033 60255.521128453 2023-11-07T12:30:25.498347+00:00 20000093.491999980062 35000000.000999927521 47699999.986000061035 4034620.958999990951 60255.521139874 2023-11-07T12:30:26.485117+00:00 20000093.491000000387 35000000.025999993086 47700000.059000022709 4038943.023000001907 60255.521151657 2023-11-07T12:30:27.503132+00:00 20000093.493000030518 35000000.001000009477 47700000.031999953091 4043140.040000007022 60255.521163078 2023-11-07T12:30:28.489911+00:00 20000093.491999980062 34999999.974999986589 47699999.932000041008 4039253.961999997031 60255.521174680 2023-11-07T12:30:29.492310+00:00 20000093.491000000387 34999999.996000006795 47700000.018000006676 4040875.010999992024 60255.521186100 2023-11-07T12:30:30.479086+00:00 20000093.494000021368 35000000.016000002623 47699999.955999970436 4040032.044000000227 60255.521197883 2023-11-07T12:30:31.497100+00:00 20000093.491999980062 34999999.996999979019 47700000.074999928474 4045684.985000013839 60255.521209304 2023-11-07T12:30:32.483873+00:00 20000093.492000039667 35000000.026000022888 47699999.999999992549 4038266.995999991894 60255.521220906 2023-11-07T12:30:33.486262+00:00 20000093.491999980062 34999999.998000003397 47699999.958000019193 4037786.976999998093 60255.521232688 2023-11-07T12:30:34.504286+00:00 20000093.491999980062 34999999.986000001431 47699999.963999986649 4045604.020000011194 60255.521244110 2023-11-07T12:30:35.491060+00:00 20000093.490000009537 34999999.994000017643 47700000.011000007391 4037997.027999997139 60255.521255711 2023-11-07T12:30:36.493460+00:00 20000093.494000021368 35000000.000000000000 47700000.034999996424 4040208.003999977838 60255.521267132 2023-11-07T12:30:37.480241+00:00 20000093.493999961764 35000000.005999982357 47700000.050000011921 4035739.986000000965 60255.521278915 2023-11-07T12:30:38.498238+00:00 20000093.491000059992 34999999.976000010967 47699999.935999989510 4037970.910000026226 60255.521290336 2023-11-07T12:30:39.485012+00:00 20000093.490999940783 35000000.005000002682 47700000.018999986351 4040782.060999989975 60255.521301937 2023-11-07T12:30:40.487401+00:00 20000093.494000080973 35000000.001999966800 47699999.957999996841 4041646.993000001181 60255.521313539 2023-11-07T12:30:41.489796+00:00 20000093.490000009537 35000000.002000026405 47700000.038999967277 4040737.974000006914 60255.521325141 2023-11-07T12:30:42.492201+00:00 20000093.493999961764 35000000.008000023663 47700000.017000079155 4037419.931999980938 60255.521336743 2023-11-07T12:30:43.494591+00:00 20000093.493999961764 35000000.018000006676 47700000.052999973297 4037633.090000004042 60255.521348164 2023-11-07T12:30:44.481360+00:00 20000093.491000059992 35000000.003999948502 47699999.926999926567 4037251.916000009049 60255.521359947 2023-11-07T12:30:45.499378+00:00 20000093.495000001043 35000000.006000041962 47700000.000000000000 4036619.078000009060 60255.521371367 2023-11-07T12:30:46.486145+00:00 20000093.488999959081 34999999.967999942601 47699999.998000033200 4035789.018999993801 60255.521382969 2023-11-07T12:30:47.488543+00:00 20000093.493000030518 35000000.011000037193 47700000.011999957263 4037694.953999996185 60255.521394571 2023-11-07T12:30:48.490939+00:00 20000093.491999980062 35000000.013999938965 47700000.074000000954 4039629.016999990214 60255.521406173 2023-11-07T12:30:49.493335+00:00 20000093.490999940783 34999999.988000042737 47699999.897000066936 4037607.098000019789 60255.521417699 2023-11-07T12:30:50.489227+00:00 20000093.493000030518 34999999.978000037372 47700000.039000026882 4042447.912999988068 60255.521429301 2023-11-07T12:30:51.491623+00:00 20000093.491999980062 35000000.019999980927 47699999.974999897182 4033366.013999999035 60255.521440978 2023-11-07T12:30:52.500523+00:00 20000093.491000059992 35000000.013999938965 47699999.994000077248 4038292.988999993075 60255.521452324 2023-11-07T12:30:53.480797+00:00 20000093.495000001043 34999999.980000019073 47700000.013000011444 4036740.090000004042 60255.521464107 2023-11-07T12:30:54.498812+00:00 20000093.490999940783 35000000.013000011444 47700000.074000000954 4041605.923999994993 60255.521475527 2023-11-07T12:30:55.485585+00:00 20000093.493000030518 34999999.996000051498 47699999.934999987483 4039824.923000007868 60255.521487129 2023-11-07T12:30:56.487986+00:00 20000093.491999980062 34999999.996999979019 47700000.015000022948 4041197.062999994028 60255.521498731 2023-11-07T12:30:57.490384+00:00 20000093.491999980062 34999999.991999998689 47699999.984999977052 4034940.004000008106 60255.521510333 2023-11-07T12:30:58.492781+00:00 20000093.494000080973 35000000.019000001252 47700000.003000020981 4037999.930999993812 60255.521521754 2023-11-07T12:30:59.479553+00:00 20000093.490999940783 34999999.959999993443 47699999.949000000954 4038958.080000013113 60255.521533537 2023-11-07T12:31:00.497559+00:00 20000093.491999980062 35000000.034999996424 47699999.990999996662 4041515.969999998808 60255.521545138 2023-11-07T12:31:01.499951+00:00 20000093.491000059992 34999999.992000013590 47700000.064000010490 4034668.041000009049 60255.521556559 2023-11-07T12:31:02.486728+00:00 20000093.493000030518 35000000.009999990463 47699999.972999989986 4035976.986999989022 60255.521568161 2023-11-07T12:31:03.489123+00:00 20000093.491999980062 34999999.986000001431 47700000.032000012696 4040288.012000023853 60255.521579763 2023-11-07T12:31:04.491521+00:00 20000093.493999961764 35000000.006000012159 47700000.014999933541 4036076.959999979008 60255.521591365 2023-11-07T12:31:05.493912+00:00 20000093.490000009537 35000000.020999968052 47699999.989000082016 4040672.034999967087 60255.521602786 2023-11-07T12:31:06.480685+00:00 20000093.493999999017 35000000.012000016868 47700000.005999922752 4039530.056000053883 60255.521614568 2023-11-07T12:31:07.498698+00:00 20000093.489999998361 34999999.957999996841 47699999.939000010490 4036442.964999973774 60255.521625989 2023-11-07T12:31:08.485468+00:00 20000093.493999999017 35000000.013000011444 47700000.047000050545 4039445.995000004768 60255.521637591 2023-11-07T12:31:09.487874+00:00 20000093.490000009537 34999999.992999970913 47700000.016000032425 4036413.938000022899 60255.521649193 2023-11-07T12:31:10.490271+00:00 20000093.492999989539 34999999.986999988556 47699999.967000007629 4043133.052999972831 60255.521660795 2023-11-07T12:31:11.492675+00:00 20000093.492000009865 35000000.021000027657 47700000.005999922752 4039542.995000004768 60255.521672397 2023-11-07T12:31:12.495072+00:00 20000093.493999991566 35000000.003000020981 47699999.996999979019 4038456.912999988068 60255.521683818 2023-11-07T12:31:13.481844+00:00 20000093.490000009537 34999999.993000030518 47700000.040000081062 4038776.134999989998 60255.521695600 2023-11-07T12:31:14.499855+00:00 20000093.495999988168 35000000.000000000000 47699999.962999939919 4037336.812000035774 60255.521707021 2023-11-07T12:31:15.486627+00:00 20000093.492000009865 35000000.018999926746 47699999.996000051498 4038266.997999966145 60255.521718623 2023-11-07T12:31:16.489023+00:00 20000093.491000000387 34999999.981000073254 47699999.995999932289 4036222.097999989986 60255.521730044 2023-11-07T12:31:17.475801+00:00 20000093.495000001043 34999999.991999976337 47699999.971000000834 4045823.979000031948 60255.521741827 2023-11-07T12:31:18.493821+00:00 20000093.489999979734 35000000.042999982834 47700000.050999999046 4036014.006999969017 60255.521753429 2023-11-07T12:31:19.496215+00:00 20000093.493999991566 34999999.968999981880 47699999.965999990702 4039269.041999996174 60255.521764849 2023-11-07T12:31:20.482985+00:00 20000093.489000018686 35000000.000000000000 47699999.988000012934 4037365.027000010014 60255.521776632 2023-11-07T12:31:21.500997+00:00 20000093.491999980062 35000000.018000006676 47700000.020000010729 4043476.980000019073 60255.521788053 2023-11-07T12:31:22.487771+00:00 20000093.495999988168 35000000.001999966800 47699999.957999996841 4033611.972999989986 60255.521799655 2023-11-07T12:31:23.490168+00:00 20000093.490000009537 34999999.963999986649 47700000.042999982834 4040878.012000023853 60255.521811076 2023-11-07T12:31:24.476938+00:00 20000093.493000030518 35000000.031000018120 47700000.026000022888 4041137.993999958038 60255.521822859 2023-11-07T12:31:25.494960+00:00 20000093.488999959081 34999999.972000002861 47699999.949000000954 4042184.983000040054 60255.521834279 2023-11-07T12:31:26.481737+00:00 20000093.493000030518 35000000.003999948502 47700000.051999993622 4038932.000000000000 60255.521845881 2023-11-07T12:31:27.484126+00:00 20000093.494000021368 35000000.010000109673 47700000.003999948502 4039550.090999960899 60255.521857664 2023-11-07T12:31:28.502142+00:00 20000093.491000000387 34999999.982000000775 47699999.973000049591 4036313.913000047207 60255.521869085 2023-11-07T12:31:29.488913+00:00 20000093.492999970913 34999999.998000003397 47699999.967000007629 4042129.188999950886 60255.521880686 2023-11-07T12:31:30.491314+00:00 20000093.491999980062 35000000.031000003219 47700000.029999971390 4039439.740000010002 60255.521892288 2023-11-07T12:31:31.493707+00:00 20000093.492000039667 34999999.962000012398 47699999.942000031471 4040103.049000024796 60255.521903890 2023-11-07T12:31:32.496101+00:00 20000093.493000030518 35000000.048999987543 47700000.059000022709 4036753.038999975193 60255.521915417 2023-11-07T12:31:33.491988+00:00 20000093.492999911308 34999999.938999980688 47699999.998999953270 4038120.988000034820 60255.521927018 2023-11-07T12:31:34.494381+00:00 20000093.490000009537 35000000.065000027418 47700000.016000032425 4039782.084999979008 60255.521938439 2023-11-07T12:31:35.481153+00:00 20000093.494000080973 34999999.981000013649 47700000.003999948502 4038653.889999986161 60255.521950041 2023-11-07T12:31:36.483547+00:00 20000093.489999890327 34999999.994999997318 47699999.994000077248 4037620.050000011921 60255.521961824 2023-11-07T12:31:37.501562+00:00 20000093.495000001043 34999999.996999979019 47699999.954000003636 4036323.979000031948 60255.521973245 2023-11-07T12:31:38.488342+00:00 20000093.493000030518 34999999.990999996662 47700000.054999947548 4035548.038999975193 60255.521984846 2023-11-07T12:31:39.490739+00:00 20000093.491000059992 34999999.999000012875 47700000.002999998629 4040380.005999981891 60255.521996448 2023-11-07T12:31:40.493140+00:00 20000093.491999980062 34999999.996999979019 47699999.979000009596 4040166.961000024807 60255.522008050 2023-11-07T12:31:41.495535+00:00 20000093.493000030518 34999999.995999991894 47700000.007999986410 4040679.023999989033 60255.522019471 2023-11-07T12:31:42.482313+00:00 20000093.491999980062 35000000.015999972820 47700000.010000020266 4045698.939999998081 60255.522031073 2023-11-07T12:31:43.484707+00:00 20000093.490999940783 35000000.000000000000 47699999.980999976397 4039913.967999995220 60255.522042675 2023-11-07T12:31:44.487100+00:00 20000093.491999980062 34999999.996000051498 47700000.011000037193 4039616.998000026215 60255.522054276 2023-11-07T12:31:45.489497+00:00 20000093.494000080973 34999999.975999951363 47700000.001999966800 4040147.138999999035 60255.522065878 2023-11-07T12:31:46.491897+00:00 20000093.493000030518 35000000.032999992371 47699999.989000022411 4034535.928999959957 60255.522077480 2023-11-07T12:31:47.494293+00:00 20000093.489999890327 34999999.979000091553 47700000.000999987125 4032761.049000024796 60255.522089082 2023-11-07T12:31:48.496689+00:00 20000093.493000030518 35000000.013999938965 47699999.972000002861 4039882.924000024796 60255.522100503 2023-11-07T12:31:49.483461+00:00 20000093.493000030518 34999999.996000051498 47700000.017000019550 4036732.995999991894 60255.522112286 2023-11-07T12:31:50.501475+00:00 20000093.490000009537 35000000.008000023663 47700000.003000020981 4036492.044999957085 60255.522123707 2023-11-07T12:31:51.488247+00:00 20000093.495000001043 34999999.991999976337 47699999.972000002861 4037843.973000050057 60255.522135308 2023-11-07T12:31:52.490643+00:00 20000093.490999940783 35000000.023999929428 47700000.063999891281 4042243.997999966145 60255.522146729 2023-11-07T12:31:53.477418+00:00 20000093.491999980062 34999999.968999981880 47699999.938000082970 4038954.990999997128 60255.522158512 2023-11-07T12:31:54.495437+00:00 20000093.493000030518 34999999.996000051498 47700000.027999997139 4042825.036000012886 60255.522169933 2023-11-07T12:31:55.482209+00:00 20000093.493000030518 35000000.026000022888 47700000.044000029564 4041663.024999976158 60255.522181535 2023-11-07T12:31:56.484607+00:00 20000093.490999940783 34999999.967999942601 47699999.944999933243 4046568.995000004768 60255.522193317 2023-11-07T12:31:57.502626+00:00 20000093.493000030518 35000000.031000018120 47699999.970999963582 4041948.938000022899 60255.522204739 2023-11-07T12:31:58.489399+00:00 20000093.491000059992 34999999.993000000715 47700000.005000002682 4042983.927999972831 60255.522216340 2023-11-07T12:31:59.491796+00:00 20000093.492999911308 34999999.990999996662 47700000.027000069618 4041520.064000010025 60255.522227761 2023-11-07T12:32:00.478569+00:00 20000093.491999998689 35000000.003999993205 47700000.016999959946 4040435.003000020981 60255.522239544 2023-11-07T12:32:01.496587+00:00 20000093.493999999017 35000000.002000018954 47699999.989000082016 4036005.069999992847 60255.522250965 2023-11-07T12:32:02.483352+00:00 20000093.489999990910 35000000.007999986410 47699999.943000003695 4040649.001999973785 60255.522262567 2023-11-07T12:32:03.485745+00:00 20000093.491999998689 34999999.990999996662 47700000.072999998927 4038261.930999993812 60255.522274168 2023-11-07T12:32:04.488140+00:00 20000093.491999998689 34999999.988000012934 47699999.983000010252 4039353.977000058163 60255.522285770 2023-11-07T12:32:05.490535+00:00 20000093.491999998689 34999999.997000008821 47700000.000999987125 4041735.098999977112 60255.522297372 2023-11-07T12:32:06.492936+00:00 20000093.495000001043 35000000.037000000477 47699999.951000027359 4036101.938000022899 60255.522308793 2023-11-07T12:32:07.479708+00:00 20000093.490000009537 34999999.995999991894 47700000.053999960423 4034855.106999992859 60255.522320576 2023-11-07T12:32:08.497728+00:00 20000093.491000000387 34999999.998000033200 47699999.993000030518 4039392.973999977112 60255.522331996 2023-11-07T12:32:09.484493+00:00 20000093.497000008821 35000000.005000002682 47700000.007999956608 4037697.985999941826 60255.522343598 2023-11-07T12:32:10.486884+00:00 20000093.487999979407 34999999.991999976337 47699999.999000012875 4036863.984000086784 60255.522355200 2023-11-07T12:32:11.489278+00:00 20000093.495000001043 34999999.983999967575 47700000.032999992371 4036289.898999928962 60255.522366802 2023-11-07T12:32:12.491675+00:00 20000093.488000039011 34999999.987000048161 47699999.951000027359 4037709.043000102043 60255.522378328 2023-11-07T12:32:13.487567+00:00 20000093.495999988168 35000000.016999959946 47700000.013999938965 4037215.099999905098 60255.522390006 2023-11-07T12:32:14.496475+00:00 20000093.489999949932 35000000.036000013351 47700000.045999996364 4036618.943000078201 60255.522401607 2023-11-07T12:32:15.498868+00:00 20000093.494000021368 34999999.954000003636 47699999.939000010490 4039564.878999948967 60255.522412953 2023-11-07T12:32:16.479134+00:00 20000093.493000030518 35000000.011000037193 47699999.996000051498 4040485.072000027169 60255.522424736 2023-11-07T12:32:17.497150+00:00 20000093.490000009537 34999999.991999976337 47700000.027999997139 4039540.101999998093 60255.522436156 2023-11-07T12:32:18.483923+00:00 20000093.492999970913 35000000.006000041962 47699999.960999973118 4040824.929000020027 60255.522447758 2023-11-07T12:32:19.486317+00:00 20000093.494000021368 34999999.996999979019 47700000.047999978065 4044521.998999952804 60255.522459360 2023-11-07T12:32:20.488715+00:00 20000093.491000000387 34999999.991999976337 47700000.009000062943 4042605.024000049103 60255.522470962 2023-11-07T12:32:21.491114+00:00 20000093.491000000387 34999999.983000040054 47699999.983999967575 4042937.000000000000 60255.522482383 2023-11-07T12:32:22.477883+00:00 20000093.495000001043 35000000.039999961853 47699999.958000056446 4042107.953999996185 60255.522494165 2023-11-07T12:32:23.495894+00:00 20000093.488999959081 34999999.988000042737 47700000.027999997139 4044522.016999959946 60255.522505767 2023-11-07T12:32:24.498294+00:00 20000093.494000021368 35000000.001999966800 47700000.038999997079 4041735.018000007141 60255.522517188 2023-11-07T12:32:25.485061+00:00 20000093.491999980062 35000000.008999936283 47699999.924999997020 4045055.947999954224 60255.522528790 2023-11-07T12:32:26.487452+00:00 20000093.492999970913 34999999.983999967575 47700000.060000017285 4040525.024000049103 60255.522540392 2023-11-07T12:32:27.489849+00:00 20000093.491000059992 35000000.012000076473 47699999.928999990225 4040436.057000041008 60255.522551994 2023-11-07T12:32:28.492248+00:00 20000093.493999961764 34999999.990000009537 47700000.018000006676 4043367.985000013839 60255.522563415 2023-11-07T12:32:29.479019+00:00 20000093.490000009537 34999999.988000012934 47700000.064999997616 4046625.050999999046 60255.522575197 2023-11-07T12:32:30.497031+00:00 20000093.491999980062 35000000.009000003338 47699999.981999993324 4045074.938999890815 60255.522586618 2023-11-07T12:32:31.483801+00:00 20000093.493000030518 35000000.003999993205 47700000.064999997616 4040465.100000023842 60255.522598220 2023-11-07T12:32:32.486195+00:00 20000093.493000030518 35000000.006999999285 47699999.959999978542 4040727.897000073921 60255.522609822 2023-11-07T12:32:33.488594+00:00 20000093.490000009537 34999999.987000018358 47699999.976999998093 4041338.038999915123 60255.522621423 2023-11-07T12:32:34.490988+00:00 20000093.495000001043 34999999.998000003397 47699999.979000031948 4042479.041000009049 60255.522633025 2023-11-07T12:32:35.493389+00:00 20000093.493999961764 35000000.009999990463 47699999.958999991417 4042358.833000063896 60255.522644446 2023-11-07T12:32:36.480161+00:00 20000093.488999959081 34999999.996999979019 47700000.034000039101 4046684.078999996185 60255.522656229 2023-11-07T12:32:37.498176+00:00 20000093.493000030518 35000000.025000043213 47700000.044999957085 4042904.981999992859 60255.522667650 2023-11-07T12:32:38.484947+00:00 20000093.493999961764 34999999.958999991417 47699999.955999970436 4038460.077999948990 60255.522679252 2023-11-07T12:32:39.487348+00:00 20000093.491000059992 35000000.027999997139 47699999.984000086784 4044200.921000003815 60255.522690672 2023-11-07T12:32:40.474115+00:00 20000093.493999961764 35000000.013999998569 47699999.996999979019 4040896.884000062943 60255.522702456 2023-11-07T12:32:41.492138+00:00 20000093.491000059992 34999999.985000006855 47700000.052999973297 4043770.111999989022 60255.522714057 2023-11-07T12:32:42.494538+00:00 20000093.491999980062 34999999.999000012875 47699999.998000033200 4042350.077999948990 60255.522725478 2023-11-07T12:32:43.481309+00:00 20000093.491000059992 34999999.993999958038 47699999.986999988556 4043342.914000033867 60255.522737261 2023-11-07T12:32:44.499323+00:00 20000093.492999911308 34999999.991000063717 47700000.006999969482 4044545.072999954224 60255.522748682 2023-11-07T12:32:45.486092+00:00 20000093.493000030518 35000000.013000011444 47699999.924999952316 4040206.832000017166 60255.522760283 2023-11-07T12:32:46.488483+00:00 20000093.491999980062 34999999.993999958038 47700000.033000111580 4040766.022000073921 60255.522771885 2023-11-07T12:32:47.490885+00:00 20000093.490000009537 35000000.006000041962 47700000.014999993145 4034086.048999906052 60255.522783487 2023-11-07T12:32:48.493282+00:00 20000093.493999961764 34999999.998999953270 47700000.070000007749 4039663.052000045776 60255.522794908 2023-11-07T12:32:49.480059+00:00 20000093.491000059992 34999999.990999937057 47699999.930999986827 4037287.949000000954 60255.522806510 2023-11-07T12:32:50.482457+00:00 20000093.496000051498 35000000.003000020981 47700000.071999996901 4035607.085999966133 60255.522818292 2023-11-07T12:32:51.500476+00:00 20000093.489999890327 35000000.012000076473 47699999.925000011921 4040304.032000064850 60255.522829713 2023-11-07T12:32:52.487245+00:00 20000093.493000030518 35000000.001999966800 47700000.012000016868 4040566.945999979973 60255.522841315 2023-11-07T12:32:53.489632+00:00 20000093.489000078291 34999999.988999962807 47699999.990999996662 4037322.011999965180 60255.522852917 2023-11-07T12:32:54.492032+00:00 20000093.493999999017 35000000.001999966800 47699999.943999953568 4040912.968999981880 60255.522864519 2023-11-07T12:32:55.494431+00:00 20000093.491000000387 35000000.026000022888 47700000.094000041485 4039794.917999982834 60255.522876045 2023-11-07T12:32:56.490320+00:00 20000093.493999999017 34999999.973999977112 47699999.987999983132 4038178.218000053894 60255.522887647 2023-11-07T12:32:57.492714+00:00 20000093.491999998689 35000000.020000100136 47699999.978000037372 4039508.917999982834 60255.522899068 2023-11-07T12:32:58.479487+00:00 20000093.491999998689 34999999.976999998093 47699999.986999988556 4041255.919999957085 60255.522910670 2023-11-07T12:32:59.481881+00:00 20000093.491000000387 34999999.995999932289 47700000.034999966621 4043859.014000058174 60255.522922453 2023-11-07T12:33:00.499882+00:00 20000093.494000021368 34999999.998999997973 47699999.954000003636 4037634.980999947060 60255.522933873 2023-11-07T12:33:01.486656+00:00 20000093.493999991566 35000000.006999999285 47700000.057000041008 4038341.007000089157 60255.522945475 2023-11-07T12:33:02.489053+00:00 20000093.491000000387 34999999.993000000715 47699999.949999928474 4044548.062999964226 60255.522957077 2023-11-07T12:33:03.491447+00:00 20000093.493000000715 35000000.009000003338 47700000.023000001907 4041618.013999938965 60255.522968679 2023-11-07T12:33:04.493843+00:00 20000093.490000009537 35000000.004000008106 47699999.978000037372 4039213.881000041962 60255.522980100 2023-11-07T12:33:05.480618+00:00 20000093.493999991566 34999999.974999986589 47700000.003000020981 4037136.083999990951 60255.522991701 2023-11-07T12:33:06.483009+00:00 20000093.492000009865 35000000.008999973536 47700000.018000006676 4036986.991000055801 60255.523003303 2023-11-07T12:33:07.485403+00:00 20000093.492999970913 35000000.022000007331 47700000.003000020981 4037491.967000008095 60255.523014905 2023-11-07T12:33:08.487801+00:00 20000093.488000039011 34999999.972000002861 47699999.945999979973 4042325.005999923218 60255.523026507 2023-11-07T12:33:09.490200+00:00 20000093.495999988168 35000000.030000030994 47700000.075000002980 4035652.069000006188 60255.523038109 2023-11-07T12:33:10.492599+00:00 20000093.490000009537 34999999.971999943256 47699999.967999987304 4034971.897000073921 60255.523049710 2023-11-07T12:33:11.494994+00:00 20000093.492999970913 35000000.013000011444 47699999.987000003457 4039435.025999904145 60255.523061132 2023-11-07T12:33:12.481771+00:00 20000093.493000030518 35000000.026000022888 47700000.013999998569 4038538.043000102043 60255.523072734 2023-11-07T12:33:13.484162+00:00 20000093.490000009537 34999999.976999998093 47699999.974999986589 4037815.955999969970 60255.523084335 2023-11-07T12:33:14.486553+00:00 20000093.495999988168 35000000.008000023663 47700000.017999976873 4036745.037999988068 60255.523095937 2023-11-07T12:33:15.488949+00:00 20000093.488999959081 34999999.976999998093 47700000.033000051975 4040201.998000026215 60255.523107358 2023-11-07T12:33:16.475722+00:00 20000093.494000021368 34999999.996999979019 47699999.981000013649 4037791.031000018120 60255.523119140 2023-11-07T12:33:17.493740+00:00 20000093.491999980062 35000000.003999948502 47700000.016999959946 4041140.962999939919 60255.523130742 2023-11-07T12:33:18.496132+00:00 20000093.492000039667 35000000.008000023663 47699999.981999993324 4036718.036000012886 60255.523142163 2023-11-07T12:33:19.482901+00:00 20000093.490999940783 35000000.011000037193 47700000.036000013351 4041266.970999956131 60255.523153946 2023-11-07T12:33:20.500918+00:00 20000093.493000030518 34999999.983999967575 47699999.970000028610 4035175.029000043869 60255.523165367 2023-11-07T12:33:21.487687+00:00 20000093.493000030518 35000000.009000062943 47700000.016000032425 4037628.985999941826 60255.523176969 2023-11-07T12:33:22.490082+00:00 20000093.493000030518 34999999.981999993324 47699999.976999998093 4040842.982000112999 60255.523188390 2023-11-07T12:33:23.476860+00:00 20000093.491999980062 35000000.005999922752 47700000.007999897003 4035527.027999997139 60255.523200172 2023-11-07T12:33:24.494882+00:00 20000093.491999980062 34999999.988000042737 47699999.983000040054 4040307.881999969017 60255.523211593 2023-11-07T12:33:25.481653+00:00 20000093.495999928564 35000000.024999983609 47700000.032000057399 4040727.111999989022 60255.523223195 2023-11-07T12:33:26.484047+00:00 20000093.489000078291 35000000.011000037193 47699999.963999986649 4041876.985000013839 60255.523234977 2023-11-07T12:33:27.502060+00:00 20000093.495000001043 35000000.032999992371 47700000.030999898911 4039422.016000031959 60255.523246399 2023-11-07T12:33:28.488830+00:00 20000093.488999959081 34999999.952000021935 47699999.968000046909 4034968.987999916077 60255.523258001 2023-11-07T12:33:29.491232+00:00 20000093.493000030518 35000000.018000006676 47699999.983999967575 4041509.939000010025 60255.523269421 2023-11-07T12:33:30.477997+00:00 20000093.490000009537 34999999.987000003457 47700000.023000001907 4045009.154999970924 60255.523281204 2023-11-07T12:33:31.496017+00:00 20000093.495999928564 35000000.022000007331 47699999.976000070572 4039261.900000094902 60255.523292625 2023-11-07T12:33:32.482783+00:00 20000093.490000009537 34999999.986999988556 47700000.009000003338 4036873.938999890815 60255.523304227 2023-11-07T12:33:33.485174+00:00 20000093.495000001043 34999999.998000010848 47700000.038000002503 4035520.057000041008 60255.523315828 2023-11-07T12:33:34.487561+00:00 20000093.488999959081 35000000.005000002682 47700000.013000011444 4042597.041000009049 60255.523327430 2023-11-07T12:33:35.489953+00:00 20000093.494000080973 35000000.002999991179 47700000.014999993145 4037640.898000001907 60255.523339032 2023-11-07T12:33:36.492351+00:00 20000093.490999940783 34999999.989000022411 47699999.983999997377 4039822.034999967087 60255.523350558 2023-11-07T12:33:37.488241+00:00 20000093.493000030518 35000000.001999966800 47699999.982999980450 4041089.120000004768 60255.523362235 2023-11-07T12:33:38.497143+00:00 20000093.490000009537 35000000.002000026405 47699999.955000042915 4039041.848999977112 60255.523373581 2023-11-07T12:33:39.477407+00:00 20000093.495000001043 34999999.998999953270 47700000.032000012696 4038099.020000100136 60255.523385364 2023-11-07T12:33:40.495425+00:00 20000093.490000009537 34999999.984000027180 47699999.998999953270 4035133.992999910843 60255.523396784 2023-11-07T12:33:41.482198+00:00 20000093.493999961764 35000000.010999977589 47699999.996000051498 4040613.012000083923 60255.523408386 2023-11-07T12:33:42.484584+00:00 20000093.490000009537 35000000.004000008106 47699999.982999980450 4039471.090999960899 60255.523419988 2023-11-07T12:33:43.486977+00:00 20000093.493999961764 34999999.995999991894 47700000.039999961853 4033764.927999972831 60255.523431590 2023-11-07T12:33:44.489375+00:00 20000093.491000059992 34999999.988000042737 47699999.967000007629 4038555.060999989975 60255.523443192 2023-11-07T12:33:45.491777+00:00 20000093.493999961764 35000000.006000041962 47699999.983000040054 4034901.945999979973 60255.523454613 2023-11-07T12:33:46.478546+00:00 20000093.491000059992 35000000.012999892235 47700000.041000008583 4044505.948000072967 60255.523466395 2023-11-07T12:33:47.496556+00:00 20000093.493999999017 34999999.987000107765 47699999.975999951363 4040495.029000043869 60255.523477816 2023-11-07T12:33:48.483325+00:00 20000093.493000000715 34999999.980999946594 47700000.034000039101 4031134.088999987114 60255.523489418 2023-11-07T12:33:49.485722+00:00 20000093.491999998689 35000000.006999969482 47700000.014999993145 4038639.947999954224 60255.523501020 2023-11-07T12:33:50.488120+00:00 20000093.489000000060 35000000.009999990463 47700000.000000000000 4039625.960999966133 60255.523512621 2023-11-07T12:33:51.490513+00:00 20000093.493000000715 34999999.994999997318 47700000.016999959946 4039630.036000012886 60255.523524043 2023-11-07T12:33:52.477284+00:00 20000093.493000000715 35000000.022000066936 47699999.961000077426 4036623.968000053894 60255.523535825 2023-11-07T12:33:53.495292+00:00 20000093.493999999017 34999999.976999998093 47700000.008999936283 4038407.031999946106 60255.523547427 2023-11-07T12:33:54.497679+00:00 20000093.491999980062 35000000.031000018120 47700000.015000000596 4035545.095000029076 60255.523558848 2023-11-07T12:33:55.484452+00:00 20000093.490000009537 34999999.971999883652 47699999.946999996901 4034460.957999945153 60255.523570450 2023-11-07T12:33:56.486847+00:00 20000093.492000009865 34999999.990000009537 47700000.007999986410 4036107.958000063896 60255.523582052 2023-11-07T12:33:57.489250+00:00 20000093.493999991566 35000000.027000069618 47700000.045999996364 4037410.998000026215 60255.523593653 2023-11-07T12:33:58.491650+00:00 20000093.490000009537 35000000.005000002682 47699999.969999998808 4038756.990000010002 60255.523605074 2023-11-07T12:33:59.478427+00:00 20000093.493000000715 34999999.983000040054 47700000.042000003159 4039867.957999945153 60255.523616857 2023-11-07T12:34:00.496441+00:00 20000093.494000021368 35000000.012999892235 47699999.969000041485 4035160.952000021935 60255.523628278 2023-11-07T12:34:01.483211+00:00 20000093.491000000387 34999999.982000000775 47699999.974999956787 4037036.064999938011 60255.523639880 2023-11-07T12:34:02.485603+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 4037978.002000092994 60255.523651482 2023-11-07T12:34:03.487999+00:00 20000093.492999970913 34999999.994000002742 47699999.912000000477 4036266.112999916077 60255.523663083 2023-11-07T12:34:04.490398+00:00 20000093.492000039667 35000000.029999986291 47700000.030999958515 4037625.869000076782 60255.523674685 2023-11-07T12:34:05.492797+00:00 20000093.491999980062 34999999.974000006914 47700000.040000081062 4039168.062999964226 60255.523686106 2023-11-07T12:34:06.479568+00:00 20000093.494000021368 35000000.020000010729 47699999.981999993324 4040474.026000022888 60255.523697888 2023-11-07T12:34:07.497585+00:00 20000093.491000000387 34999999.991999976337 47699999.980999946594 4038563.041000009049 60255.523709310 2023-11-07T12:34:08.484354+00:00 20000093.492999970913 34999999.995999991894 47700000.060000061989 4044063.855000019073 60255.523720912 2023-11-07T12:34:09.486753+00:00 20000093.491999980062 34999999.994999997318 47699999.934999942780 4039132.069999932777 60255.523732333 2023-11-07T12:34:10.473522+00:00 20000093.491000059992 35000000.000999987125 47700000.014999993145 4039124.955000042915 60255.523744115 2023-11-07T12:34:11.491543+00:00 20000093.493999961764 34999999.997000038624 47700000.075000047684 4040663.054000020027 60255.523755717 2023-11-07T12:34:12.493940+00:00 20000093.490000009537 34999999.987999983132 47699999.967999942601 4042010.983999968041 60255.523767138 2023-11-07T12:34:13.480707+00:00 20000093.491999980062 34999999.990999996662 47699999.962000012398 4041036.912999988068 60255.523778921 2023-11-07T12:34:14.498728+00:00 20000093.493000030518 35000000.042000003159 47700000.009000062943 4038532.044000030030 60255.523790341 2023-11-07T12:34:15.485493+00:00 20000093.493000030518 35000000.008000083268 47700000.000000000000 4038947.941999911796 60255.523801943 2023-11-07T12:34:16.487890+00:00 20000093.490999940783 34999999.968999981880 47700000.013000011444 4041725.121000051033 60255.523813545 2023-11-07T12:34:17.490286+00:00 20000093.495000001043 35000000.008000023663 47700000.020000003278 4038499.937000035774 60255.523825147 2023-11-07T12:34:18.492687+00:00 20000093.488999959081 35000000.010999917984 47699999.966000013053 4040691.987999916077 60255.523836673 2023-11-07T12:34:19.488579+00:00 20000093.495000001043 34999999.986000061035 47700000.013000011444 4037881.956000090111 60255.523848275 2023-11-07T12:34:20.490979+00:00 20000093.490000009537 34999999.991999976337 47699999.993999987841 4040613.038999915123 60255.523859953 2023-11-07T12:34:21.499883+00:00 20000093.496000051498 35000000.006999969482 47700000.015999972820 4039731.055000067223 60255.523871298 2023-11-07T12:34:22.480145+00:00 20000093.488000039011 34999999.986000061035 47700000.035000033677 4039025.034999967087 60255.523883081 2023-11-07T12:34:23.498162+00:00 20000093.496999979019 35000000.028999917209 47699999.947000026703 4034866.944999999832 60255.523894501 2023-11-07T12:34:24.484933+00:00 20000093.490999940783 35000000.017000079155 47700000.021999962628 4037510.058999999892 60255.523906103 2023-11-07T12:34:25.487335+00:00 20000093.490000009537 34999999.966999888420 47700000.021000027657 4035177.066000000108 60255.523917705 2023-11-07T12:34:26.489735+00:00 20000093.491000059992 34999999.990000009537 47699999.962000012398 4042009.785000000149 60255.523929307 2023-11-07T12:34:27.492131+00:00 20000093.495000001043 35000000.005000002682 47700000.015999972820 4035179.995000001043 60255.523940728 2023-11-07T12:34:28.478903+00:00 20000093.490999940783 35000000.012000076473 47699999.968999981880 4033258.106999997050 60255.523952330 2023-11-07T12:34:29.481295+00:00 20000093.493000030518 35000000.013000011444 47700000.034999966621 4036521.998000002932 60255.523964113 2023-11-07T12:34:30.499315+00:00 20000093.493000030518 34999999.969999909401 47699999.991000063717 4038315.021999999881 60255.523975533 2023-11-07T12:34:31.486094+00:00 20000093.490000009537 35000000.025000102818 47699999.996000051498 4038539.980999995023 60255.523987135 2023-11-07T12:34:32.488495+00:00 20000093.493999961764 34999999.988000012934 47699999.980999946594 4042212.010000004899 60255.523998737 2023-11-07T12:34:33.490897+00:00 20000093.488999959081 35000000.023999996483 47700000.052999973297 4037570.026999995112 60255.524010339 2023-11-07T12:34:34.493295+00:00 20000093.494000080973 34999999.977000012994 47699999.994000077248 4038610.914000004996 60255.524021760 2023-11-07T12:34:35.480073+00:00 20000093.493999961764 35000000.018999986351 47700000.009999990463 4036358.078000002075 60255.524033362 2023-11-07T12:34:36.482468+00:00 20000093.491000059992 34999999.998999983072 47699999.891999959946 4043090.933999999892 60255.524044964 2023-11-07T12:34:37.484859+00:00 20000093.491999980062 34999999.994000017643 47700000.049000017345 4040434.058999992907 60255.524056565 2023-11-07T12:34:38.487256+00:00 20000093.495000001043 34999999.998999983072 47700000.045999996364 4036205.946000001859 60255.524068167 2023-11-07T12:34:39.489649+00:00 20000093.490000009537 34999999.977999992669 47699999.987000003457 4040866.034000001848 60255.524079769 2023-11-07T12:34:40.492049+00:00 20000093.491999980062 35000000.011000037193 47699999.959999993443 4038708.012999997009 60255.524091371 2023-11-07T12:34:41.494443+00:00 20000093.491999998689 35000000.009999990463 47700000.057000011206 4037007.937000005972 60255.524102792 2023-11-07T12:34:42.481220+00:00 20000093.495000001043 35000000.001999966800 47699999.994999997318 4038847.111000000965 60255.524114574 2023-11-07T12:34:43.499237+00:00 20000093.489000000060 34999999.975000016391 47699999.994999997318 4032920.960999995004 60255.524125996 2023-11-07T12:34:44.486009+00:00 20000093.495999988168 35000000.009999990463 47699999.957999967039 4039455.955999999773 60255.524137597 2023-11-07T12:34:45.488401+00:00 20000093.492000009865 35000000.009999990463 47700000.041000008583 4039674.984999998938 60255.524149018 2023-11-07T12:34:46.475177+00:00 20000093.491000000387 34999999.990000009537 47699999.989000022411 4041419.053000003099 60255.524160801 2023-11-07T12:34:47.493192+00:00 20000093.491999998689 34999999.994999997318 47699999.982999980450 4042217.989999995101 60255.524172402 2023-11-07T12:34:48.495582+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 4038934.039000004996 60255.524183824 2023-11-07T12:34:49.482354+00:00 20000093.490000009537 35000000.009999990463 47699999.963999986649 4041193.855999990832 60255.524195606 2023-11-07T12:34:50.500371+00:00 20000093.494000021368 34999999.991999976337 47700000.082999996841 4038490.107000008225 60255.524207027 2023-11-07T12:34:51.487143+00:00 20000093.491000000387 35000000.027999997139 47699999.957999937236 4038844.972000002861 60255.524218629 2023-11-07T12:34:52.489532+00:00 20000093.493000000715 34999999.958000056446 47699999.972000002861 4033955.964999989141 60255.524230050 2023-11-07T12:34:53.476306+00:00 20000093.490999970585 35000000.018000006676 47700000.009000062943 4039480.953000009060 60255.524241833 2023-11-07T12:34:54.494337+00:00 20000093.496000051498 34999999.995999932289 47699999.983000040054 4034945.115999997128 60255.524253254 2023-11-07T12:34:55.481110+00:00 20000093.491000000387 35000000.016000032425 47700000.021999962628 4035403.925000011921 60255.524264855 2023-11-07T12:34:56.483499+00:00 20000093.491999980062 34999999.985999941826 47699999.985000006855 4036815.025999993086 60255.524276457 2023-11-07T12:34:57.485891+00:00 20000093.491000000387 35000000.000000000000 47700000.003999948502 4034871.014999986161 60255.524288059 2023-11-07T12:34:58.488284+00:00 20000093.492999970913 35000000.018000006676 47699999.990000009537 4039926.033000022173 60255.524299661 2023-11-07T12:34:59.490674+00:00 20000093.492000039667 34999999.980000019073 47700000.013000011444 4035205.000000000000 60255.524311187 2023-11-07T12:35:00.486556+00:00 20000093.491000000387 35000000.032999992371 47700000.072000026703 4037493.032999991905 60255.524322864 2023-11-07T12:35:01.495460+00:00 20000093.491999980062 34999999.988999962807 47699999.944000013173 4036309.970999985933 60255.524334210 2023-11-07T12:35:02.475729+00:00 20000093.495000001043 34999999.998000003397 47700000.044000007212 4033822.020000011194 60255.524345993 2023-11-07T12:35:03.493747+00:00 20000093.490000009537 34999999.978000000119 47699999.934000000358 4035980.907000004780 60255.524357413 2023-11-07T12:35:04.480515+00:00 20000093.492999970913 34999999.994000002742 47699999.970999993384 4038457.046000003815 60255.524369015 2023-11-07T12:35:05.482912+00:00 20000093.491000000387 34999999.976000010967 47700000.036000013351 4042020.943999975920 60255.524380617 2023-11-07T12:35:06.485307+00:00 20000093.495999988168 35000000.046999990940 47700000.006000012159 4034071.098000019789 60255.524392219 2023-11-07T12:35:07.487705+00:00 20000093.490000069141 34999999.995999991894 47700000.029999971390 4036951.924999982119 60255.524403821 2023-11-07T12:35:08.490104+00:00 20000093.492999911308 34999999.993000000715 47699999.965000033379 4037432.990000010002 60255.524415242 2023-11-07T12:35:09.476873+00:00 20000093.493000030518 35000000.023999989033 47699999.973999977112 4030064.030999987852 60255.524427024 2023-11-07T12:35:10.494890+00:00 20000093.491000059992 34999999.972999989986 47700000.079999983311 4036224.986000000965 60255.524438445 2023-11-07T12:35:11.481662+00:00 20000093.492999911308 35000000.038000047207 47699999.946000039577 4033373.006000012159 60255.524450047 2023-11-07T12:35:12.484054+00:00 20000093.489000078291 34999999.957999996841 47700000.007000029087 4039063.018999993801 60255.524461648 2023-11-07T12:35:13.486449+00:00 20000093.495000001043 34999999.996999979019 47699999.984999902546 4037027.067000002135 60255.524473251 2023-11-07T12:35:14.488848+00:00 20000093.491999980062 34999999.986999988556 47699999.932000041008 4044461.928000003099 60255.524484672 2023-11-07T12:35:15.475630+00:00 20000093.493000030518 35000000.032999992371 47700000.105000019073 4038919.020000011194 60255.524496454 2023-11-07T12:35:16.493643+00:00 20000093.492999911308 35000000.025000043213 47699999.965999960899 4036373.919999986887 60255.524508056 2023-11-07T12:35:17.496033+00:00 20000093.493000030518 34999999.957000017166 47700000.037000060081 4038018.196000009775 60255.524519477 2023-11-07T12:35:18.482804+00:00 20000093.488999959081 34999999.991999976337 47699999.983999967575 4037817.875999987125 60255.524531079 2023-11-07T12:35:19.485201+00:00 20000093.493000030518 35000000.023999929428 47699999.993000030518 4039563.010000019800 60255.524542680 2023-11-07T12:35:20.487596+00:00 20000093.491999980062 34999999.963000059128 47699999.939999938011 4036431.012999982107 60255.524554282 2023-11-07T12:35:21.489998+00:00 20000093.493000030518 35000000.006999969482 47700000.047000050545 4036726.034999995958 60255.524565703 2023-11-07T12:35:22.476774+00:00 20000093.493000030518 35000000.027999997139 47700000.037999987602 4032678.908000022173 60255.524577486 2023-11-07T12:35:23.494790+00:00 20000093.490999940783 34999999.994999997318 47699999.962000012398 4041472.111000000965 60255.524588907 2023-11-07T12:35:24.481565+00:00 20000093.494000080973 35000000.037999987602 47700000.017999999225 4036519.950999975204 60255.524600509 2023-11-07T12:35:25.483958+00:00 20000093.490000009537 34999999.953000068665 47699999.987999998033 4038681.992000014056 60255.524612111 2023-11-07T12:35:26.486353+00:00 20000093.494999889284 35000000.015999913216 47700000.041000008583 4039002.997000008821 60255.524623713 2023-11-07T12:35:27.488747+00:00 20000093.488000039011 34999999.979000091553 47699999.949000000954 4037808.917999982834 60255.524635314 2023-11-07T12:35:28.491140+00:00 20000093.496000051498 35000000.024999983609 47699999.981999993324 4040695.030000001192 60255.524646735 2023-11-07T12:35:29.477921+00:00 20000093.490999940783 34999999.990999937057 47700000.055000007153 4038701.067000031006 60255.524658518 2023-11-07T12:35:30.495938+00:00 20000093.491999980062 34999999.971000082791 47699999.944999992847 4042649.960999966133 60255.524669939 2023-11-07T12:35:31.482713+00:00 20000093.492000099272 35000000.023000001907 47700000.017000019550 4035591.051999986172 60255.524681541 2023-11-07T12:35:32.485112+00:00 20000093.493999961764 35000000.008000023663 47700000.014999993145 4035818.020000040997 60255.524692961 2023-11-07T12:35:33.471877+00:00 20000093.495000001043 34999999.998999997973 47700000.013000011444 4037845.958000003826 60255.524704744 2023-11-07T12:35:34.489902+00:00 20000093.488999959081 34999999.980999998748 47699999.959999978542 4036657.042999982834 60255.524716346 2023-11-07T12:35:35.492298+00:00 20000093.491999998689 35000000.012000009418 47700000.061999976635 4036394.884000002872 60255.524727767 2023-11-07T12:35:36.479069+00:00 20000093.491000000387 35000000.028999976814 47700000.004000067711 4034432.957000017166 60255.524739549 2023-11-07T12:35:37.497095+00:00 20000093.495000001043 34999999.973000019789 47699999.962999939919 4036608.151999949943 60255.524750971 2023-11-07T12:35:38.483865+00:00 20000093.486999999732 35000000.000999987125 47700000.024999983609 4037212.942000031006 60255.524762572 2023-11-07T12:35:39.486256+00:00 20000093.496000010520 35000000.020000010729 47699999.981000073254 4036947.958999990951 60255.524774099 2023-11-07T12:35:40.482144+00:00 20000093.491000000387 34999999.971999973059 47700000.014999993145 4036734.089999973774 60255.524785776 2023-11-07T12:35:41.491045+00:00 20000093.493999991566 35000000.018999986351 47699999.973000049591 4039192.997000039089 60255.524797122 2023-11-07T12:35:42.471311+00:00 20000093.491000000387 34999999.979000031948 47699999.978999972343 4036232.958000003826 60255.524808904 2023-11-07T12:35:43.489331+00:00 20000093.493000000715 35000000.024999983609 47700000.010999917984 4034256.069999992847 60255.524820582 2023-11-07T12:35:44.498233+00:00 20000093.492000009865 34999999.975000016391 47699999.976000070572 4032890.923999965191 60255.524831927 2023-11-07T12:35:45.478502+00:00 20000093.493000000715 35000000.020999968052 47700000.062000043690 4035816.017000020016 60255.524843710 2023-11-07T12:35:46.496512+00:00 20000093.490000009537 35000000.004000008106 47700000.032999992371 4039614.009000002872 60255.524855130 2023-11-07T12:35:47.483286+00:00 20000093.492999970913 34999999.989000022411 47699999.956000000238 4039236.986000000965 60255.524866732 2023-11-07T12:35:48.485685+00:00 20000093.494000021368 35000000.006000041962 47699999.967000007629 4041996.990999997128 60255.524878334 2023-11-07T12:35:49.488086+00:00 20000093.490000009537 34999999.963999986649 47699999.994999989867 4037147.989000021946 60255.524889936 2023-11-07T12:35:50.490485+00:00 20000093.491999980062 35000000.031999953091 47700000.006000012159 4037583.032000004780 60255.524901357 2023-11-07T12:35:51.477266+00:00 20000093.493000030518 34999999.976999998093 47700000.028999976814 4037732.015999972820 60255.524912959 2023-11-07T12:35:52.479658+00:00 20000093.492999970913 35000000.008000023663 47699999.949999988079 4035512.007000029087 60255.524924742 2023-11-07T12:35:53.497673+00:00 20000093.491000000387 35000000.011000037193 47700000.018999986351 4039146.967999995220 60255.524936162 2023-11-07T12:35:54.484445+00:00 20000093.493000030518 34999999.991999976337 47700000.012000016868 4037467.960999966133 60255.524947764 2023-11-07T12:35:55.486839+00:00 20000093.491000000387 35000000.011999957263 47700000.007000029087 4040522.063000022899 60255.524959366 2023-11-07T12:35:56.489236+00:00 20000093.491999980062 34999999.971000082791 47699999.982999980450 4039454.928999959957 60255.524970968 2023-11-07T12:35:57.491634+00:00 20000093.492999970913 35000000.041999943554 47700000.063000023365 4036169.019000052940 60255.524982389 2023-11-07T12:35:58.478406+00:00 20000093.492000039667 34999999.998999953270 47699999.975000016391 4040278.012999951839 60255.524993991 2023-11-07T12:35:59.480807+00:00 20000093.493999961764 34999999.978000037372 47700000.011999957263 4042501.946000040043 60255.525005592 2023-11-07T12:36:00.483202+00:00 20000093.491999980062 35000000.006999969482 47699999.970000028610 4032427.006999969017 60255.525017194 2023-11-07T12:36:01.485598+00:00 20000093.493000030518 35000000.001000046730 47700000.024999983609 4034589.092000008095 60255.525028796 2023-11-07T12:36:02.487990+00:00 20000093.488999959081 35000000.001999966800 47699999.975999951363 4036049.898999989033 60255.525040398 2023-11-07T12:36:03.490385+00:00 20000093.496000051498 34999999.978000037372 47700000.009000062943 4038689.163000047207 60255.525052000 2023-11-07T12:36:04.492785+00:00 20000093.488999959081 35000000.005000002682 47699999.968999981880 4028374.910999954212 60255.525063421 2023-11-07T12:36:05.479560+00:00 20000093.494000080973 35000000.041000001132 47700000.074000000954 4035784.897000014782 60255.525075023 2023-11-07T12:36:06.481951+00:00 20000093.491999980062 34999999.960000008345 47699999.942000031471 4037735.976999998093 60255.525086625 2023-11-07T12:36:07.484343+00:00 20000093.491999980062 35000000.002999991179 47700000.008999936283 4037037.166000009049 60255.525098226 2023-11-07T12:36:08.486736+00:00 20000093.490000009537 35000000.013999998569 47700000.014999993145 4038177.010999978054 60255.525109647 2023-11-07T12:36:09.473507+00:00 20000093.493999961764 35000000.025000013411 47699999.982000000775 4038715.850000023842 60255.525121430 2023-11-07T12:36:10.491532+00:00 20000093.491000059992 34999999.967000007629 47700000.045999996364 4037363.996999979019 60255.525133031 2023-11-07T12:36:11.493930+00:00 20000093.493999961764 34999999.987999983132 47699999.996000006795 4037146.999000012875 60255.525144453 2023-11-07T12:36:12.480704+00:00 20000093.491000059992 35000000.012000016868 47699999.926999993622 4038056.137000023853 60255.525156235 2023-11-07T12:36:13.498720+00:00 20000093.495000001043 35000000.013000011444 47700000.030000001192 4034128.890999972820 60255.525167656 2023-11-07T12:36:14.485492+00:00 20000093.489999890327 35000000.000999987125 47700000.016000032425 4036949.106999992859 60255.525179258 2023-11-07T12:36:15.487888+00:00 20000093.492000099272 34999999.981000013649 47699999.945999979973 4039731.012000023853 60255.525190679 2023-11-07T12:36:16.474661+00:00 20000093.491999980062 35000000.011999957263 47700000.060000002384 4038096.888000010978 60255.525202462 2023-11-07T12:36:17.492687+00:00 20000093.492999911308 35000000.001000046730 47699999.962000012398 4037985.141999959946 60255.525213882 2023-11-07T12:36:18.479453+00:00 20000093.493000030518 35000000.014999993145 47699999.968999981880 4034939.956000030041 60255.525225484 2023-11-07T12:36:19.481847+00:00 20000093.491999980062 34999999.988999962807 47700000.125999987125 4036086.023000001907 60255.525237267 2023-11-07T12:36:20.499865+00:00 20000093.492000099272 34999999.975000016391 47699999.908999979496 4038990.990999997128 60255.525248688 2023-11-07T12:36:21.486633+00:00 20000093.491999980062 35000000.001999966800 47699999.998000033200 4037917.907999991905 60255.525260290 2023-11-07T12:36:22.489026+00:00 20000093.492999911308 34999999.989000082016 47700000.000000000000 4038838.969999969006 60255.525271816 2023-11-07T12:36:23.484916+00:00 20000093.492000099272 35000000.021999962628 47700000.004000067711 4038963.034000039101 60255.525283493 2023-11-07T12:36:24.493819+00:00 20000093.491999980062 34999999.996999979019 47700000.061999917030 4041430.005999981891 60255.525294839 2023-11-07T12:36:25.474084+00:00 20000093.491999980062 35000000.021999962628 47699999.948000073433 4043639.004000008106 60255.525306622 2023-11-07T12:36:26.492100+00:00 20000093.493999961764 34999999.983000040054 47700000.046999931335 4038071.041999996174 60255.525318042 2023-11-07T12:36:27.478866+00:00 20000093.491000059992 35000000.011000037193 47700000.000000000000 4040686.042999982834 60255.525329644 2023-11-07T12:36:28.481261+00:00 20000093.489999998361 34999999.985999941826 47699999.929000020027 4043847.943000019062 60255.525341427 2023-11-07T12:36:29.499278+00:00 20000093.495999999344 34999999.990000009537 47700000.042000062764 4038847.967999995220 60255.525352848 2023-11-07T12:36:30.486052+00:00 20000093.491000000387 35000000.017000079155 47700000.000999927521 4039986.033999979030 60255.525364450 2023-11-07T12:36:31.488453+00:00 20000093.492000009865 34999999.990999937057 47699999.996999979019 4036931.981000006199 60255.525375871 2023-11-07T12:36:32.475235+00:00 20000093.491000000387 35000000.009999990463 47699999.998000003397 4038873.022000014782 60255.525387653 2023-11-07T12:36:33.493250+00:00 20000093.493999999017 34999999.980000019073 47700000.001000002027 4035532.032000004780 60255.525399074 2023-11-07T12:36:34.480021+00:00 20000093.489999979734 34999999.990000002086 47700000.020999997854 4036406.938000022899 60255.525410676 2023-11-07T12:36:35.482416+00:00 20000093.493000000715 35000000.031000003219 47699999.991999976337 4038279.143999934196 60255.525422278 2023-11-07T12:36:36.484811+00:00 20000093.494000021368 34999999.989000007510 47699999.997000038624 4040964.856000065804 60255.525433880 2023-11-07T12:36:37.487204+00:00 20000093.493999991566 35000000.006999976933 47700000.016999959946 4042855.993000030983 60255.525445482 2023-11-07T12:36:38.489608+00:00 20000093.491000000387 34999999.996000021696 47699999.962999999523 4043999.987999916077 60255.525456903 2023-11-07T12:36:39.476381+00:00 20000093.490000009537 35000000.024999983609 47699999.979000031948 4042122.052000045776 60255.525468685 2023-11-07T12:36:40.494391+00:00 20000093.493999991566 34999999.959000021219 47700000.004000008106 4040826.051999927033 60255.525480106 2023-11-07T12:36:41.481159+00:00 20000093.492000009865 35000000.006000012159 47700000.016999959946 4035889.030000091065 60255.525491708 2023-11-07T12:36:42.483552+00:00 20000093.493000030518 34999999.997999973595 47700000.032000012696 4039016.868999958038 60255.525503309 2023-11-07T12:36:43.485948+00:00 20000093.489999949932 35000000.029000036418 47699999.930000066757 4040163.032999991905 60255.525514911 2023-11-07T12:36:44.488342+00:00 20000093.494000021368 35000000.005000002682 47700000.023999929428 4039595.016000031959 60255.525526333 2023-11-07T12:36:45.475121+00:00 20000093.491000000387 35000000.007999956608 47699999.996000051498 4038702.003999948967 60255.525538115 2023-11-07T12:36:46.493142+00:00 20000093.493000030518 34999999.972999989986 47700000.024999983609 4034227.914000033867 60255.525549717 2023-11-07T12:36:47.495536+00:00 20000093.492999970913 34999999.998000033200 47699999.985000006855 4035084.067000031006 60255.525561138 2023-11-07T12:36:48.482304+00:00 20000093.491999980062 34999999.993000030518 47700000.019999980927 4036633.985999941826 60255.525572740 2023-11-07T12:36:49.484697+00:00 20000093.492000039667 35000000.009999930859 47699999.944000013173 4035646.016000031959 60255.525584341 2023-11-07T12:36:50.487085+00:00 20000093.492999970913 35000000.005000002682 47700000.036000013351 4032628.945999979973 60255.525595943 2023-11-07T12:36:51.489478+00:00 20000093.491999980062 34999999.991000063717 47700000.021999962628 4038984.944000006188 60255.525607364 2023-11-07T12:36:52.476259+00:00 20000093.493000030518 35000000.006999969482 47700000.054000020027 4036787.120000004768 60255.525619147 2023-11-07T12:36:53.494277+00:00 20000093.491000000387 35000000.001000046730 47699999.983999967575 4039042.037000060081 60255.525630568 2023-11-07T12:36:54.481053+00:00 20000093.494999948889 34999999.983999967575 47699999.901000000536 4042572.915999888908 60255.525642170 2023-11-07T12:36:55.483447+00:00 20000093.490000009537 35000000.003999948502 47700000.013999991119 4038833.968000053894 60255.525653771 2023-11-07T12:36:56.485845+00:00 20000093.491000059992 34999999.998000033200 47700000.008000023663 4040653.101999998093 60255.525665373 2023-11-07T12:36:57.488243+00:00 20000093.491999980062 35000000.017000079155 47700000.044999986887 4037664.018000007141 60255.525676975 2023-11-07T12:36:58.490636+00:00 20000093.493000030518 34999999.981999993324 47699999.995999991894 4038607.988000034820 60255.525688396 2023-11-07T12:36:59.477411+00:00 20000093.491999980062 35000000.016999959946 47699999.974999986589 4041323.996999979019 60255.525700179 2023-11-07T12:37:00.495435+00:00 20000093.490999940783 34999999.970000028610 47699999.970000028610 4041917.983000040054 60255.525711600 2023-11-07T12:37:01.482206+00:00 20000093.493000030518 35000000.036999940872 47700000.020999968052 4040055.947999954224 60255.525723201 2023-11-07T12:37:02.484600+00:00 20000093.494000080973 34999999.985000006855 47699999.978000037372 4039302.074999928009 60255.525734728 2023-11-07T12:37:03.480485+00:00 20000093.491999980062 34999999.996999979019 47700000.037000000477 4039574.975000023842 60255.525746405 2023-11-07T12:37:04.489389+00:00 20000093.491999980062 35000000.008000023663 47699999.940999977291 4039700.983000040054 60255.525758007 2023-11-07T12:37:05.491784+00:00 20000093.491999980062 35000000.005000002682 47700000.045999996364 4042207.067999958992 60255.525769533 2023-11-07T12:37:06.487674+00:00 20000093.493000030518 34999999.989000000060 47699999.990000009537 4040042.958000063896 60255.525781211 2023-11-07T12:37:07.496580+00:00 20000093.490999940783 35000000.021999999881 47700000.018000006676 4038422.880999923218 60255.525792556 2023-11-07T12:37:08.476845+00:00 20000093.491999980062 34999999.980999991298 47699999.978999972343 4041335.037000060081 60255.525804339 2023-11-07T12:37:09.494859+00:00 20000093.493000030518 35000000.009000003338 47700000.052000053227 4041518.036000012886 60255.525815760 2023-11-07T12:37:10.481633+00:00 20000093.491999980062 34999999.986000001431 47699999.937999956310 4042536.991999983788 60255.525827361 2023-11-07T12:37:11.484031+00:00 20000093.491000059992 34999999.986000001431 47700000.050999999046 4039709.103000044823 60255.525838783 2023-11-07T12:37:12.470812+00:00 20000093.493999961764 35000000.006999999285 47700000.029999971390 4038907.857999920845 60255.525850565 2023-11-07T12:37:13.488833+00:00 20000093.491999980062 35000000.012000016868 47699999.920999996364 4042305.955000042915 60255.525862167 2023-11-07T12:37:14.491230+00:00 20000093.491999980062 35000000.028999976814 47700000.014999993145 4040496.161000012886 60255.525873588 2023-11-07T12:37:15.478000+00:00 20000093.491999980062 34999999.949999988079 47699999.986000061035 4034097.026000022888 60255.525885371 2023-11-07T12:37:16.496014+00:00 20000093.494000080973 35000000.021000027657 47699999.976999998093 4038605.944999932777 60255.525896791 2023-11-07T12:37:17.482785+00:00 20000093.490999940783 35000000.000999987125 47700000.034999996424 4040476.894000052940 60255.525908393 2023-11-07T12:37:18.485177+00:00 20000093.492000099272 34999999.995999991894 47700000.060000002384 4038445.039999961853 60255.525919995 2023-11-07T12:37:19.487575+00:00 20000093.491999980062 35000000.017999947071 47699999.961000002921 4041542.054999948014 60255.525931597 2023-11-07T12:37:20.489972+00:00 20000093.492999911308 34999999.981000073254 47700000.027999997139 4040811.891000031959 60255.525943018 2023-11-07T12:37:21.476753+00:00 20000093.492000099272 35000000.001000046730 47699999.981000043452 4035748.123000026215 60255.525954620 2023-11-07T12:37:22.479145+00:00 20000093.491000000387 34999999.984999902546 47699999.949000000954 4037402.106999992859 60255.525966402 2023-11-07T12:37:23.497162+00:00 20000093.495000001043 35000000.016000032425 47700000.060999989510 4039467.934000014793 60255.525977823 2023-11-07T12:37:24.483931+00:00 20000093.493000000715 35000000.021000027657 47700000.010999977589 4032682.881999969017 60255.525989425 2023-11-07T12:37:25.486324+00:00 20000093.489999990910 34999999.988000042737 47699999.928000032902 4041229.050999999046 60255.526001027 2023-11-07T12:37:26.488716+00:00 20000093.492000009865 34999999.956999897957 47700000.038999967277 4038225.143000007141 60255.526012628 2023-11-07T12:37:27.491109+00:00 20000093.491000000387 35000000.027999997139 47699999.972000002861 4039805.838000059128 60255.526024050 2023-11-07T12:37:28.477883+00:00 20000093.494999989867 35000000.024000048637 47700000.045999996364 4038158.010999917984 60255.526035652 2023-11-07T12:37:29.480277+00:00 20000093.490000009537 34999999.981999993324 47699999.983999967575 4038444.068000078201 60255.526047253 2023-11-07T12:37:30.482672+00:00 20000093.493000000715 34999999.993999958038 47700000.034999966621 4036210.911000012886 60255.526058855 2023-11-07T12:37:31.485066+00:00 20000093.493000000715 35000000.014000058174 47699999.989000082016 4040141.004999995232 60255.526070457 2023-11-07T12:37:32.487458+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 4038544.035999894142 60255.526082058 2023-11-07T12:37:33.489853+00:00 20000093.494000021368 34999999.980999946594 47699999.955999970436 4042266.952000021935 60255.526093660 2023-11-07T12:37:34.492248+00:00 20000093.489999979734 35000000.002000093460 47699999.988000042737 4041128.978999971878 60255.526105081 2023-11-07T12:37:35.479025+00:00 20000093.491000000387 35000000.023000001907 47699999.978999972343 4042194.992000102997 60255.526116864 2023-11-07T12:37:36.497036+00:00 20000093.493000030518 34999999.994999997318 47700000.064000010490 4042592.036999940872 60255.526128285 2023-11-07T12:37:37.483810+00:00 20000093.492999970913 35000000.016000002623 47699999.988000042737 4043260.019000052940 60255.526139887 2023-11-07T12:37:38.486202+00:00 20000093.491000000387 34999999.976999998093 47699999.967000007629 4040584.075999975204 60255.526151307 2023-11-07T12:37:39.472966+00:00 20000093.491000000387 35000000.027000010014 47700000.000000000000 4036689.879999995232 60255.526163090 2023-11-07T12:37:40.490986+00:00 20000093.495000001043 34999999.988000012934 47700000.024999991059 4039975.077000021935 60255.526174511 2023-11-07T12:37:41.477757+00:00 20000093.491000000387 34999999.987999983132 47699999.981999993324 4035862.957000017166 60255.526186113 2023-11-07T12:37:42.480137+00:00 20000093.494000021368 35000000.018000006676 47699999.969000011683 4038697.981999992859 60255.526197895 2023-11-07T12:37:43.498129+00:00 20000093.493000030518 35000000.003000020981 47700000.059000022709 4037642.080999969970 60255.526209316 2023-11-07T12:37:44.484866+00:00 20000093.489999949932 34999999.976999998093 47700000.018000006676 4036499.922999978065 60255.526220917 2023-11-07T12:37:45.487236+00:00 20000093.493000030518 34999999.981000013649 47699999.954000003636 4037981.986999989022 60255.526232443 2023-11-07T12:37:46.483091+00:00 20000093.491000000387 35000000.012999951839 47700000.013999998569 4041968.999000072014 60255.526244120 2023-11-07T12:37:47.491971+00:00 20000093.495999988168 34999999.997000038624 47699999.923999972641 4045277.069000006188 60255.526255466 2023-11-07T12:37:48.472215+00:00 20000093.489000018686 35000000.005999982357 47700000.077000021935 4042671.969999908935 60255.526267248 2023-11-07T12:37:49.490240+00:00 20000093.493000030518 35000000.014999993145 47699999.944000013173 4042618.792999982834 60255.526278669 2023-11-07T12:37:50.477013+00:00 20000093.491999980062 34999999.991000063717 47700000.052999973297 4039645.222000002861 60255.526290271 2023-11-07T12:37:51.479408+00:00 20000093.492999911308 35000000.019999980927 47700000.045999996364 4041755.958000063896 60255.526302054 2023-11-07T12:37:52.497422+00:00 20000093.492000099272 34999999.995999932289 47699999.972000002861 4045645.952000021935 60255.526313474 2023-11-07T12:37:53.484196+00:00 20000093.493999961764 34999999.976000070572 47699999.998999953270 4037256.021999955177 60255.526325076 2023-11-07T12:37:54.486594+00:00 20000093.490000009537 35000000.014999993145 47700000.000000000000 4041730.138000010978 60255.526336498 2023-11-07T12:37:55.473377+00:00 20000093.493999961764 34999999.996000051498 47700000.024000048637 4041099.947999954224 60255.526348280 2023-11-07T12:37:56.491400+00:00 20000093.491000059992 35000000.001999966800 47699999.919999957085 4040437.973000050057 60255.526359701 2023-11-07T12:37:57.478181+00:00 20000093.493000030518 35000000.000000000000 47700000.035000093281 4045417.991999983788 60255.526371303 2023-11-07T12:37:58.480572+00:00 20000093.492999911308 35000000.005000002682 47700000.038999922574 4044622.039999961853 60255.526382904 2023-11-07T12:37:59.482965+00:00 20000093.488000039011 34999999.993999958038 47699999.912000060081 4044141.934000014793 60255.526394506 2023-11-07T12:38:00.485355+00:00 20000093.495000001043 34999999.991999976337 47700000.085999973118 4038880.106000065804 60255.526406108 2023-11-07T12:38:01.487753+00:00 20000093.490000009537 34999999.993000030518 47699999.958000056446 4038896.927999972831 60255.526417710 2023-11-07T12:38:02.490151+00:00 20000093.495999928564 34999999.994999997318 47700000.043000012636 4040075.070999979973 60255.526429312 2023-11-07T12:38:03.492554+00:00 20000093.491000059992 35000000.018000006676 47699999.949999988079 4040951.988999962807 60255.526440733 2023-11-07T12:38:04.479328+00:00 20000093.491999980062 35000000.003999948502 47700000.003000013530 4042865.956000090111 60255.526452335 2023-11-07T12:38:05.481728+00:00 20000093.491000059992 34999999.998000033200 47700000.048999987543 4041622.847000002861 60255.526463937 2023-11-07T12:38:06.484120+00:00 20000093.493999961764 35000000.005000002682 47699999.942000031471 4040077.163999915123 60255.526475538 2023-11-07T12:38:07.486512+00:00 20000093.493000030518 34999999.999999992549 47700000.043999969959 4041562.035000085831 60255.526486959 2023-11-07T12:38:08.473281+00:00 20000093.490999940783 34999999.978000000119 47700000.003000020981 4040213.907999991905 60255.526498742 2023-11-07T12:38:09.491301+00:00 20000093.491999980062 35000000.022000007331 47700000.020999968052 4041790.003999948967 60255.526510344 2023-11-07T12:38:10.493703+00:00 20000093.493000030518 35000000.016000002623 47699999.957999996841 4037980.986000061035 60255.526521765 2023-11-07T12:38:11.480472+00:00 20000093.488999959081 34999999.988999992609 47700000.003000020981 4041033.061999917030 60255.526533366 2023-11-07T12:38:12.482863+00:00 20000093.494000080973 35000000.002999991179 47699999.979000031948 4046494.042999982834 60255.526544968 2023-11-07T12:38:13.485261+00:00 20000093.495000001043 34999999.970000028610 47699999.978999972343 4042847.957000017166 60255.526556570 2023-11-07T12:38:14.487659+00:00 20000093.488999959081 35000000.017999947071 47699999.970000028610 4043447.042000054847 60255.526567991 2023-11-07T12:38:15.474430+00:00 20000093.495000001043 34999999.993000030518 47700000.105999946594 4041732.886999965180 60255.526579774 2023-11-07T12:38:16.492449+00:00 20000093.489000000060 35000000.003000020981 47699999.967000007629 4038361.998000026215 60255.526591195 2023-11-07T12:38:17.479225+00:00 20000093.493999999017 35000000.005999982357 47699999.991999976337 4046531.998999952804 60255.526602797 2023-11-07T12:38:18.481630+00:00 20000093.491999998689 35000000.009999990463 47700000.057999968529 4041982.076000093948 60255.526614399 2023-11-07T12:38:19.484029+00:00 20000093.491999998689 35000000.002000026405 47699999.962000012398 4044615.985999941826 60255.526626000 2023-11-07T12:38:20.486426+00:00 20000093.492000009865 35000000.000000000000 47699999.985000006855 4040151.975000023842 60255.526637602 2023-11-07T12:38:21.488815+00:00 20000093.492999989539 34999999.989000022411 47699999.971000082791 4045175.039999961853 60255.526649023 2023-11-07T12:38:22.475590+00:00 20000093.491000000387 34999999.981999993324 47700000.018999926746 4042285.958999990951 60255.526660806 2023-11-07T12:38:23.493615+00:00 20000093.494000021368 35000000.002999901772 47699999.942000031471 4040540.047999978065 60255.526672227 2023-11-07T12:38:24.480388+00:00 20000093.491999980062 35000000.006000041962 47700000.032999999821 4040503.085000038147 60255.526683828 2023-11-07T12:38:25.482780+00:00 20000093.493000000715 35000000.014999993145 47700000.078000001609 4042389.950999975204 60255.526695355 2023-11-07T12:38:26.478662+00:00 20000093.490000009537 35000000.001999966800 47699999.932999983430 4036646.004000068177 60255.526707032 2023-11-07T12:38:27.487564+00:00 20000093.491999980062 34999999.983000040054 47700000.018000006676 4040875.935999989975 60255.526718634 2023-11-07T12:38:28.489958+00:00 20000093.494000021368 34999999.990000009537 47700000.045000016689 4041404.021999955177 60255.526730160 2023-11-07T12:38:29.485849+00:00 20000093.494000021368 35000000.027999997139 47699999.959999978542 4045247.950999975204 60255.526741837 2023-11-07T12:38:30.494754+00:00 20000093.488999959081 34999999.975999951363 47700000.023000001907 4046937.974000095855 60255.526753183 2023-11-07T12:38:31.475018+00:00 20000093.494000021368 35000000.025000102818 47700000.009000003338 4044731.053999900818 60255.526764966 2023-11-07T12:38:32.493031+00:00 20000093.491999980062 35000000.013999938965 47699999.965000033379 4040619.925999999046 60255.526776386 2023-11-07T12:38:33.479797+00:00 20000093.493000030518 34999999.993000030518 47699999.988999962807 4037101.032000064850 60255.526787988 2023-11-07T12:38:34.482190+00:00 20000093.490000009537 34999999.986999988556 47700000.003000020981 4039823.988999962807 60255.526799590 2023-11-07T12:38:35.484592+00:00 20000093.495999988168 34999999.993000030518 47699999.949999928474 4044329.027000070084 60255.526811192 2023-11-07T12:38:36.486991+00:00 20000093.488999959081 35000000.013000011444 47700000.100000016391 4038632.052999972831 60255.526822794 2023-11-07T12:38:37.489387+00:00 20000093.493000030518 34999999.982000000775 47699999.922000050545 4037571.978999971878 60255.526834215 2023-11-07T12:38:38.476163+00:00 20000093.491999980062 35000000.016999997199 47700000.113999962807 4045564.034000039101 60255.526845997 2023-11-07T12:38:39.494182+00:00 20000093.493000030518 34999999.979000002146 47700000.004000067711 4037672.995999931823 60255.526857418 2023-11-07T12:38:40.480956+00:00 20000093.489999949932 35000000.052000023425 47699999.925999999046 4038441.060999989975 60255.526869020 2023-11-07T12:38:41.483353+00:00 20000093.495000001043 34999999.964999966323 47699999.954999923706 4039288.878000020981 60255.526880622 2023-11-07T12:38:42.485746+00:00 20000093.491999980062 34999999.994999997318 47700000.047999978065 4044442.003000020981 60255.526892224 2023-11-07T12:38:43.488136+00:00 20000093.494000080973 34999999.987000018358 47699999.972000002861 4036067.901999949943 60255.526903645 2023-11-07T12:38:44.474914+00:00 20000093.490000009537 34999999.999999970198 47700000.010000109673 4043032.106000065804 60255.526915247 2023-11-07T12:38:45.477310+00:00 20000093.491999980062 35000000.007000029087 47699999.979999899864 4043901.990000010002 60255.526927029 2023-11-07T12:38:46.495325+00:00 20000093.493999961764 34999999.981999993324 47700000.072000026703 4049296.125999927986 60255.526938450 2023-11-07T12:38:47.482096+00:00 20000093.490000009537 35000000.006999969482 47699999.998999997973 4043540.820000051986 60255.526950052 2023-11-07T12:38:48.484486+00:00 20000093.493999961764 35000000.031000018120 47699999.962999999523 4044673.024999976158 60255.526961653 2023-11-07T12:38:49.486881+00:00 20000093.491000059992 34999999.977999992669 47699999.944999992847 4045309.007000000216 60255.526973255 2023-11-07T12:38:50.489278+00:00 20000093.493999961764 34999999.999000012875 47700000.094000011683 4042038.927000001073 60255.526984677 2023-11-07T12:38:51.476052+00:00 20000093.490000009537 34999999.990000009537 47700000.030999988317 4040529.165999998804 60255.526996278 2023-11-07T12:38:52.478451+00:00 20000093.493999961764 35000000.042999982834 47699999.954999983311 4040106.938999998849 60255.527007880 2023-11-07T12:38:53.480841+00:00 20000093.490000009537 34999999.971000082791 47699999.975000016391 4040418.960000000894 60255.527019482 2023-11-07T12:38:54.483234+00:00 20000093.494000080973 34999999.996999979019 47699999.994999997318 4041161.008000000846 60255.527031084 2023-11-07T12:38:55.485629+00:00 20000093.490000009537 34999999.997999906540 47699999.972999989986 4040329.965999998152 60255.527042686 2023-11-07T12:38:56.488026+00:00 20000093.493999961764 35000000.014000058174 47700000.002000026405 4040912.103000000119 60255.527054287 2023-11-07T12:38:57.490425+00:00 20000093.491999980062 34999999.988999962807 47700000.044000029564 4038315.010999999940 60255.527065708 2023-11-07T12:38:58.477198+00:00 20000093.496000051498 34999999.991999976337 47699999.991999976337 4041324.997000000905 60255.527077310 2023-11-07T12:38:59.479600+00:00 20000093.488999959081 35000000.017000079155 47699999.914999961853 4045601.941000000108 60255.527088912 2023-11-07T12:39:00.481992+00:00 20000093.491999980062 34999999.998999953270 47700000.077999949455 4043352.950999998022 60255.527100514 2023-11-07T12:39:01.484386+00:00 20000093.491999980062 34999999.993000030518 47700000.024000048637 4042352.057999997865 60255.527111934 2023-11-07T12:39:02.471149+00:00 20000093.493000030518 35000000.026999950409 47699999.934000022709 4044327.960000000894 60255.527123717 2023-11-07T12:39:03.489169+00:00 20000093.495000001043 34999999.976999998093 47700000.090000033379 4042642.058000005782 60255.527135319 2023-11-07T12:39:04.491563+00:00 20000093.490000009537 35000000.004000067711 47699999.939000010490 4043344.964999996126 60255.527146740 2023-11-07T12:39:05.478337+00:00 20000093.491999980062 34999999.993000030518 47700000.030999898911 4043026.046000003815 60255.527158523 2023-11-07T12:39:06.496359+00:00 20000093.491000059992 34999999.988999962807 47699999.965000033379 4042062.066000000108 60255.527169944 2023-11-07T12:39:07.483126+00:00 20000093.491999980062 35000000.036000013351 47700000.054000020027 4041422.932999997865 60255.527181545 2023-11-07T12:39:08.485521+00:00 20000093.492999911308 34999999.994000002742 47699999.990999937057 4045708.006999998819 60255.527193072 2023-11-07T12:39:09.481407+00:00 20000093.491999998689 35000000.001999996603 47699999.967000000179 4037995.955999999773 60255.527204749 2023-11-07T12:39:10.490310+00:00 20000093.493999999017 34999999.984999999404 47699999.967999987304 4041996.981999992859 60255.527216095 2023-11-07T12:39:11.470573+00:00 20000093.491000000387 35000000.009000018239 47700000.065000012517 4037482.099000006914 60255.527227877 2023-11-07T12:39:12.488594+00:00 20000093.491000000387 34999999.982999980450 47699999.954999983311 4040312.017000005115 60255.527239555 2023-11-07T12:39:13.497497+00:00 20000093.491999998689 35000000.027999997139 47700000.010000020266 4039569.024999991059 60255.527250900 2023-11-07T12:39:14.477765+00:00 20000093.495000001043 34999999.974000006914 47699999.988999992609 4039937.920000001788 60255.527262683 2023-11-07T12:39:15.495783+00:00 20000093.491000011563 34999999.986999988556 47700000.008000023663 4045273.957000001799 60255.527274104 2023-11-07T12:39:16.482550+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 4040996.946999996901 60255.527285705 2023-11-07T12:39:17.484942+00:00 20000093.493000000715 34999999.994999997318 47700000.005000002682 4042578.054000005126 60255.527297126 2023-11-07T12:39:18.471717+00:00 20000093.491000000387 34999999.990999996662 47700000.031000018120 4043253.035999997985 60255.527308909 2023-11-07T12:39:19.489740+00:00 20000093.491000000387 35000000.025000043213 47699999.974999956787 4042414.969999998808 60255.527320330 2023-11-07T12:39:20.476518+00:00 20000093.494000021368 34999999.987999983132 47699999.980000019073 4036468.063999996055 60255.527331932 2023-11-07T12:39:21.478918+00:00 20000093.495000001043 35000000.021000027657 47700000.059000022709 4040000.953000009060 60255.527343715 2023-11-07T12:39:22.496931+00:00 20000093.488999959081 34999999.994999997318 47699999.972000002861 4043101.967000008095 60255.527355135 2023-11-07T12:39:23.483699+00:00 20000093.493000030518 35000000.000000000000 47699999.955999970436 4040364.010999978054 60255.527366737 2023-11-07T12:39:24.486087+00:00 20000093.491999980062 34999999.980999946594 47700000.024000048637 4037521.052000015974 60255.527378158 2023-11-07T12:39:25.472861+00:00 20000093.493000030518 35000000.037000060081 47700000.041000008583 4037955.005999981891 60255.527389941 2023-11-07T12:39:26.490878+00:00 20000093.491999980062 34999999.988999962807 47700000.013999938965 4037995.939999998081 60255.527401362 2023-11-07T12:39:27.477664+00:00 20000093.491999980062 34999999.996999979019 47699999.972000002861 4040578.972000002861 60255.527412964 2023-11-07T12:39:28.480055+00:00 20000093.492000039667 34999999.996000051498 47699999.968000046909 4042321.055000007153 60255.527424566 2023-11-07T12:39:29.482447+00:00 20000093.492999970913 35000000.023000001907 47700000.023000001907 4040660.960999995004 60255.527436167 2023-11-07T12:39:30.484842+00:00 20000093.491999980062 34999999.976999998093 47699999.982999920845 4041268.107000023127 60255.527447769 2023-11-07T12:39:31.487231+00:00 20000093.491000000387 34999999.968999981880 47699999.996999979019 4041277.962999999989 60255.527459371 2023-11-07T12:39:32.489627+00:00 20000093.494000021368 35000000.034000039101 47699999.997000001371 4040003.931999980938 60255.527470972 2023-11-07T12:39:33.492025+00:00 20000093.491000000387 34999999.987999923527 47700000.035999998450 4035334.062999994028 60255.527482393 2023-11-07T12:39:34.478795+00:00 20000093.494000021368 35000000.036000013351 47699999.958999991417 4040959.010000019800 60255.527493995 2023-11-07T12:39:35.481177+00:00 20000093.490999940783 34999999.953000068665 47700000.036000013351 4035837.011999994982 60255.527505597 2023-11-07T12:39:36.483544+00:00 20000093.492000099272 34999999.997999906540 47699999.921999990940 4039821.940999985207 60255.527517198 2023-11-07T12:39:37.485908+00:00 20000093.490999940783 35000000.001000046730 47700000.075999982655 4038068.034000008833 60255.527528619 2023-11-07T12:39:38.472673+00:00 20000093.493999961764 35000000.019000001252 47700000.021000027657 4041187.069999992847 60255.527540402 2023-11-07T12:39:39.490698+00:00 20000093.495000001043 35000000.031000003219 47699999.976999998093 4044762.941000015009 60255.527552004 2023-11-07T12:39:40.493100+00:00 20000093.491000059992 34999999.968000009656 47699999.959999978542 4041418.935999989975 60255.527563425 2023-11-07T12:39:41.479877+00:00 20000093.488000039011 34999999.981000013649 47700000.045999996364 4043002.094000012148 60255.527575026 2023-11-07T12:39:42.482275+00:00 20000093.495000001043 35000000.030999988317 47699999.995000056922 4040106.912999988068 60255.527586628 2023-11-07T12:39:43.484664+00:00 20000093.488999959081 34999999.962999999523 47699999.965999960899 4036145.962000011932 60255.527598230 2023-11-07T12:39:44.487058+00:00 20000093.498000029474 35000000.015000022948 47700000.064000010490 4044000.062999994028 60255.527609651 2023-11-07T12:39:45.473832+00:00 20000093.490000009537 35000000.006999969482 47699999.955999970436 4044018.104000002146 60255.527621434 2023-11-07T12:39:46.491855+00:00 20000093.493999961764 34999999.995999991894 47700000.001999966800 4041306.942000002135 60255.527632854 2023-11-07T12:39:47.478629+00:00 20000093.485999941826 35000000.016000032425 47699999.999000072479 4043005.935000001919 60255.527644456 2023-11-07T12:39:48.481027+00:00 20000093.498000029474 35000000.005000002682 47700000.009999990463 4041901.049999982119 60255.527656058 2023-11-07T12:39:49.483422+00:00 20000093.488000039011 34999999.973999977112 47699999.973999977112 4040060.901000022888 60255.527667660 2023-11-07T12:39:50.485813+00:00 20000093.496999979019 35000000.004000008106 47700000.049999952316 4039453.006999998819 60255.527679262 2023-11-07T12:39:51.488208+00:00 20000093.491000059992 35000000.011000037193 47700000.023000001907 4039548.989999980200 60255.527690788 2023-11-07T12:39:52.484097+00:00 20000093.491999980062 35000000.002999961376 47699999.974000096321 4043771.990000010002 60255.527702465 2023-11-07T12:39:53.493001+00:00 20000093.493000030518 35000000.002999961376 47699999.979999899864 4042256.136999994982 60255.527713811 2023-11-07T12:39:54.473270+00:00 20000093.490999940783 34999999.991000063717 47699999.979999996722 4044173.907000004780 60255.527725594 2023-11-07T12:39:55.491284+00:00 20000093.491999980062 35000000.000000000000 47700000.030000001192 4036987.055000007153 60255.527737014 2023-11-07T12:39:56.478063+00:00 20000093.491000059992 35000000.009999990463 47699999.988000012934 4038477.042999982834 60255.527748616 2023-11-07T12:39:57.480454+00:00 20000093.492999911308 34999999.965000033379 47700000.023999989033 4036395.870999991894 60255.527760218 2023-11-07T12:39:58.482846+00:00 20000093.493000030518 35000000.042999982834 47699999.937000006437 4033044.097999989986 60255.527771820 2023-11-07T12:39:59.485241+00:00 20000093.494000080973 35000000.000000000000 47700000.043999969959 4041863.020000040997 60255.527783422 2023-11-07T12:40:00.487636+00:00 20000093.490999940783 34999999.978000037372 47699999.983000040054 4040240.948000013828 60255.527794843 2023-11-07T12:40:01.474412+00:00 20000093.493999961764 35000000.024999983609 47700000.048999972641 4042092.042999982834 60255.527806625 2023-11-07T12:40:02.492434+00:00 20000093.488000039011 34999999.947000026703 47699999.924000017345 4039418.917999982834 60255.527818047 2023-11-07T12:40:03.479215+00:00 20000093.497000001371 35000000.037999987602 47700000.042000003159 4039575.099000037182 60255.527829648 2023-11-07T12:40:04.481607+00:00 20000093.489000000060 34999999.982999920845 47699999.963999986649 4040661.972999989986 60255.527841250 2023-11-07T12:40:05.484000+00:00 20000093.493000000715 35000000.005000002682 47700000.090000033379 4038555.902999997139 60255.527852852 2023-11-07T12:40:06.486391+00:00 20000093.491000000387 34999999.994000077248 47699999.955999970436 4036501.062999964226 60255.527864453 2023-11-07T12:40:07.488793+00:00 20000093.493000000715 34999999.991999976337 47700000.006000041962 4040586.012000023853 60255.527875875 2023-11-07T12:40:08.475566+00:00 20000093.493999999017 35000000.016999959946 47699999.992999911308 4039380.010999978054 60255.527887657 2023-11-07T12:40:09.493584+00:00 20000093.488999988884 34999999.986000001431 47699999.987000107765 4045279.990999997128 60255.527899078 2023-11-07T12:40:10.480355+00:00 20000093.493000000715 34999999.981000013649 47699999.924999952316 4040163.057000041008 60255.527910680 2023-11-07T12:40:11.482746+00:00 20000093.493000000715 35000000.054999992251 47700000.098000049591 4038494.907999991905 60255.527922282 2023-11-07T12:40:12.485140+00:00 20000093.488999988884 34999999.990999996662 47700000.021999962628 4045980.009000002872 60255.527933883 2023-11-07T12:40:13.487528+00:00 20000093.496000021696 34999999.974000006914 47699999.942000031471 4038246.048999965191 60255.527945304 2023-11-07T12:40:14.474300+00:00 20000093.491999980062 35000000.013000011444 47699999.996999979019 4043478.967000008095 60255.527956906 2023-11-07T12:40:15.476694+00:00 20000093.492000009865 34999999.976999998093 47700000.052999973297 4041625.962000011932 60255.527968689 2023-11-07T12:40:16.494719+00:00 20000093.492999970913 35000000.017999976873 47699999.947999946773 4042681.070999979973 60255.527980110 2023-11-07T12:40:17.481491+00:00 20000093.490000009537 35000000.009999990463 47700000.017999991775 4039043.938000022899 60255.527991712 2023-11-07T12:40:18.483887+00:00 20000093.493000030518 34999999.993000030518 47700000.020000010729 4037708.958999990951 60255.528003314 2023-11-07T12:40:19.486281+00:00 20000093.491999980062 34999999.999000012875 47700000.008999988437 4041136.076000034809 60255.528014915 2023-11-07T12:40:20.488673+00:00 20000093.491999980062 34999999.998999953270 47699999.930000007153 4037996.884999989998 60255.528026336 2023-11-07T12:40:21.475436+00:00 20000093.495000001043 35000000.008000023663 47700000.058999992907 4039547.055000007153 60255.528037938 2023-11-07T12:40:22.477839+00:00 20000093.491999980062 34999999.991999976337 47699999.986000031233 4039969.091999948025 60255.528049540 2023-11-07T12:40:23.480232+00:00 20000093.490000009537 35000000.013000071049 47699999.994999997318 4036865.979000031948 60255.528061141 2023-11-07T12:40:24.482623+00:00 20000093.493000030518 34999999.991999976337 47699999.998999953270 4039799.071999967098 60255.528072563 2023-11-07T12:40:25.469392+00:00 20000093.492999970913 34999999.982999920845 47699999.962999999523 4040179.907000004780 60255.528084345 2023-11-07T12:40:26.487419+00:00 20000093.492000039667 35000000.027999997139 47700000.059000022709 4038736.078000009060 60255.528095947 2023-11-07T12:40:27.489810+00:00 20000093.492999970913 34999999.967000007629 47699999.948000006378 4039621.921000003815 60255.528107368 2023-11-07T12:40:28.476581+00:00 20000093.490000009537 35000000.008000023663 47700000.006999969482 4039318.965000032913 60255.528119151 2023-11-07T12:40:29.494607+00:00 20000093.493000030518 34999999.996000051498 47699999.996999979019 4037933.067999958992 60255.528130571 2023-11-07T12:40:30.481376+00:00 20000093.492999911308 35000000.028999917209 47700000.034000039101 4038665.002000033855 60255.528142173 2023-11-07T12:40:31.483775+00:00 20000093.494000080973 34999999.988000042737 47699999.993999958038 4040030.006999969017 60255.528153700 2023-11-07T12:40:32.479664+00:00 20000093.490000009537 34999999.990000009537 47699999.973000049591 4040930.907999991905 60255.528165377 2023-11-07T12:40:33.488566+00:00 20000093.491999980062 35000000.016999959946 47700000.023000001907 4038982.069999992847 60255.528176979 2023-11-07T12:40:34.490960+00:00 20000093.493999961764 34999999.971000082791 47699999.970000028610 4039178.960000038147 60255.528188505 2023-11-07T12:40:35.486852+00:00 20000093.490000009537 35000000.015999913216 47700000.008000023663 4041767.960999966133 60255.528200182 2023-11-07T12:40:36.495756+00:00 20000093.491000059992 35000000.016000032425 47700000.026999950409 4038405.970000029076 60255.528211528 2023-11-07T12:40:37.476025+00:00 20000093.493999961764 34999999.999000072479 47699999.991000063717 4040886.064000010025 60255.528223311 2023-11-07T12:40:38.494020+00:00 20000093.493999961764 34999999.994999997318 47699999.949000000954 4040670.056999980938 60255.528234731 2023-11-07T12:40:39.480778+00:00 20000093.491000059992 35000000.020999908447 47699999.987000003457 4040235.841000020970 60255.528246333 2023-11-07T12:40:40.483168+00:00 20000093.493000030518 34999999.988999992609 47700000.059000000358 4040174.967999995220 60255.528257754 2023-11-07T12:40:41.469939+00:00 20000093.492999911308 34999999.988000012934 47699999.990999996662 4041770.150999962818 60255.528269537 2023-11-07T12:40:42.487961+00:00 20000093.493000030518 35000000.009000003338 47699999.990000009537 4044338.030000030994 60255.528280958 2023-11-07T12:40:43.474733+00:00 20000093.491000059992 34999999.978999987245 47700000.016999989748 4040751.009000002872 60255.528292559 2023-11-07T12:40:44.477128+00:00 20000093.491999980062 35000000.029000006616 47700000.033000022173 4038419.055000007153 60255.528304342 2023-11-07T12:40:45.495144+00:00 20000093.490999940783 34999999.979000002146 47699999.981999993324 4043993.942999958992 60255.528315763 2023-11-07T12:40:46.481923+00:00 20000093.493000030518 34999999.997999973595 47699999.986000001431 4038263.035000026226 60255.528327364 2023-11-07T12:40:47.484312+00:00 20000093.495000001043 35000000.008000023663 47700000.016999959946 4043971.966000020970 60255.528338786 2023-11-07T12:40:48.471085+00:00 20000093.491000059992 34999999.996999979019 47700000.006000041962 4044412.975999950897 60255.528350568 2023-11-07T12:40:49.489102+00:00 20000093.489999890327 35000000.009000003338 47700000.018000006676 4043187.997000039089 60255.528361989 2023-11-07T12:40:50.475873+00:00 20000093.494000080973 34999999.984000027180 47699999.965999960899 4042987.030999958981 60255.528373591 2023-11-07T12:40:51.478267+00:00 20000093.493000030518 35000000.012000016868 47699999.996999979019 4037962.868000030983 60255.528385193 2023-11-07T12:40:52.480657+00:00 20000093.489999890327 35000000.000999987125 47700000.023000001907 4044216.112999976147 60255.528396795 2023-11-07T12:40:53.483051+00:00 20000093.494000080973 34999999.971000023186 47699999.994999997318 4041241.041999996174 60255.528408396 2023-11-07T12:40:54.485443+00:00 20000093.491999980062 35000000.015999913216 47699999.985000006855 4042739.979000031948 60255.528419817 2023-11-07T12:40:55.472217+00:00 20000093.490000009537 34999999.994000077248 47699999.934000022709 4043079.957000017166 60255.528431600 2023-11-07T12:40:56.490240+00:00 20000093.493999961764 35000000.024999983609 47700000.072999946773 4042359.037999988068 60255.528443021 2023-11-07T12:40:57.477013+00:00 20000093.491000000387 34999999.980000019073 47699999.963000059128 4035417.990999997128 60255.528454623 2023-11-07T12:40:58.479407+00:00 20000093.493000000715 35000000.011000037193 47700000.041000008583 4037857.978999971878 60255.528466225 2023-11-07T12:40:59.481807+00:00 20000093.491000000387 34999999.982999920845 47699999.980999946594 4041614.012000023853 60255.528477826 2023-11-07T12:41:00.484200+00:00 20000093.496000010520 35000000.029999971390 47700000.055000066757 4036610.061999977101 60255.528489247 2023-11-07T12:41:01.470974+00:00 20000093.488999988884 34999999.972000002861 47699999.945999979973 4040868.924000024796 60255.528501030 2023-11-07T12:41:02.488992+00:00 20000093.491999998689 35000000.010000109673 47700000.045999996364 4039318.080999969970 60255.528512632 2023-11-07T12:41:03.491393+00:00 20000093.494000021368 35000000.010999917984 47699999.979000002146 4041509.879999995232 60255.528524053 2023-11-07T12:41:04.478168+00:00 20000093.492999970913 34999999.985000006855 47699999.954000011086 4038402.041000009049 60255.528535655 2023-11-07T12:41:05.480569+00:00 20000093.492000009865 34999999.996999979019 47700000.005999982357 4040249.971000074875 60255.528547256 2023-11-07T12:41:06.482961+00:00 20000093.492000009865 34999999.991000063717 47700000.042000003159 4040859.981999992859 60255.528558858 2023-11-07T12:41:07.485357+00:00 20000093.489999979734 35000000.032999992371 47699999.991000026464 4042166.976999998093 60255.528570279 2023-11-07T12:41:08.472124+00:00 20000093.494000021368 34999999.983000040054 47699999.991999976337 4039187.004999995232 60255.528582062 2023-11-07T12:41:09.490143+00:00 20000093.490999970585 34999999.985999941826 47699999.983999967575 4045261.123999952804 60255.528593483 2023-11-07T12:41:10.476911+00:00 20000093.494000021368 35000000.012000001967 47699999.967000007629 4037213.934000014793 60255.528605084 2023-11-07T12:41:11.479307+00:00 20000093.491999980062 35000000.012999996543 47700000.066000036895 4042344.957000017166 60255.528616686 2023-11-07T12:41:12.481701+00:00 20000093.493000030518 35000000.001999989152 47700000.009999930859 4041321.064999938011 60255.528628288 2023-11-07T12:41:13.484087+00:00 20000093.491000000387 34999999.961999997497 47699999.916000008583 4038601.060000061989 60255.528639890 2023-11-07T12:41:14.486476+00:00 20000093.491999980062 35000000.026000022888 47700000.037999987602 4041255.861999989022 60255.528651416 2023-11-07T12:41:15.482361+00:00 20000093.493000030518 34999999.990999996662 47700000.055999986827 4042654.131999969017 60255.528663093 2023-11-07T12:41:16.491262+00:00 20000093.491000000387 35000000.009000003338 47699999.971000082791 4039074.927000045776 60255.528674439 2023-11-07T12:41:17.471528+00:00 20000093.491999980062 34999999.979999989271 47699999.996999979019 4037864.883000016212 60255.528686222 2023-11-07T12:41:18.489548+00:00 20000093.494000021368 35000000.027999997139 47700000.044000029564 4041280.138999938965 60255.528697642 2023-11-07T12:41:19.476323+00:00 20000093.491000000387 34999999.992999970913 47699999.975999951363 4042549.098999977112 60255.528709244 2023-11-07T12:41:20.478713+00:00 20000093.491000000387 35000000.004000008106 47699999.937000043690 4043763.809000014793 60255.528720846 2023-11-07T12:41:21.481107+00:00 20000093.494000021368 35000000.011000037193 47700000.032999992371 4044303.090000032913 60255.528732448 2023-11-07T12:41:22.483497+00:00 20000093.491999980062 35000000.002999961376 47700000.049999952316 4045470.944999932777 60255.528744050 2023-11-07T12:41:23.485891+00:00 20000093.492999970913 34999999.951000027359 47699999.968999981880 4043433.056000113022 60255.528755471 2023-11-07T12:41:24.472665+00:00 20000093.491000059992 35000000.018000006676 47699999.965000003576 4042706.029999970924 60255.528767253 2023-11-07T12:41:25.490681+00:00 20000093.490000009537 34999999.993000030518 47700000.023000009358 4044875.960999966133 60255.528778674 2023-11-07T12:41:26.477455+00:00 20000093.495000001043 34999999.998999953270 47700000.009999990463 4036471.955000042915 60255.528790276 2023-11-07T12:41:27.479847+00:00 20000093.489999890327 35000000.001999966800 47699999.942999988794 4044766.958999990951 60255.528801697 2023-11-07T12:41:28.466620+00:00 20000093.495000001043 35000000.011999957263 47700000.056000016630 4039347.024999976158 60255.528813479 2023-11-07T12:41:29.484640+00:00 20000093.492000099272 34999999.988000042737 47699999.979000002146 4044384.064999938011 60255.528825081 2023-11-07T12:41:30.487032+00:00 20000093.492999911308 34999999.996999979019 47700000.042999982834 4046276.966000080109 60255.528836503 2023-11-07T12:41:31.473808+00:00 20000093.491999980062 35000000.021000027657 47699999.959999978542 4039404.072999954224 60255.528848285 2023-11-07T12:41:32.491830+00:00 20000093.492000099272 35000000.024999983609 47700000.013000011444 4040721.985000013839 60255.528859706 2023-11-07T12:41:33.478604+00:00 20000093.492999911308 34999999.993000030518 47700000.003000020981 4038962.957000017166 60255.528871308 2023-11-07T12:41:34.480996+00:00 20000093.489000078291 34999999.996000051498 47699999.972999989986 4044651.937000035774 60255.528882910 2023-11-07T12:41:35.483389+00:00 20000093.493999961764 34999999.996999979019 47700000.006999969482 4042124.152999997139 60255.528894512 2023-11-07T12:41:36.485780+00:00 20000093.491999980062 34999999.983999967575 47699999.976999998093 4043007.941999911796 60255.528905932 2023-11-07T12:41:37.472554+00:00 20000093.493000030518 35000000.011999957263 47700000.014000058174 4039150.878000020981 60255.528917534 2023-11-07T12:41:38.474955+00:00 20000093.490999940783 35000000.007000088692 47700000.027999997139 4037719.108000040054 60255.528929317 2023-11-07T12:41:39.492977+00:00 20000093.493000030518 34999999.981999993324 47699999.945999979973 4037008.978999971878 60255.528940738 2023-11-07T12:41:40.479757+00:00 20000093.493000030518 35000000.008999936283 47700000.100000016391 4043684.968999981880 60255.528952340 2023-11-07T12:41:41.482152+00:00 20000093.490000009537 35000000.004000000656 47699999.940999977291 4040531.032000064850 60255.528963942 2023-11-07T12:41:42.484552+00:00 20000093.493999961764 35000000.001999996603 47699999.980999946594 4045367.983999968041 60255.528975544 2023-11-07T12:41:43.486945+00:00 20000093.491999980062 34999999.990999996662 47700000.083000056446 4040700.981999992859 60255.528986964 2023-11-07T12:41:44.473711+00:00 20000093.491999980062 34999999.996000006795 47699999.957000017166 4040767.057000041008 60255.528998566 2023-11-07T12:41:45.476107+00:00 20000093.493000030518 35000000.019999980927 47699999.983999967575 4038828.959999918938 60255.529010168 2023-11-07T12:41:46.478510+00:00 20000093.491999980062 34999999.976999998093 47699999.968999981880 4044972.974000095855 60255.529021770 2023-11-07T12:41:47.480907+00:00 20000093.491999980062 35000000.010000020266 47700000.000000000000 4039480.048999906052 60255.529033371 2023-11-07T12:41:48.483300+00:00 20000093.493000030518 35000000.002999991179 47700000.082000002265 4041822.962000011932 60255.529044973 2023-11-07T12:41:49.485695+00:00 20000093.490000009537 34999999.996999979019 47699999.954999983311 4040323.058000088204 60255.529056575 2023-11-07T12:41:50.488088+00:00 20000093.497000001371 34999999.997000038624 47699999.997000008821 4037108.944999932777 60255.529067996 2023-11-07T12:41:51.474860+00:00 20000093.488000001758 35000000.005000002682 47700000.050000011921 4043522.975000023842 60255.529079598 2023-11-07T12:41:52.477257+00:00 20000093.493999999017 34999999.999000012875 47699999.967999957502 4043201.024999976158 60255.529091200 2023-11-07T12:41:53.479658+00:00 20000093.491000000387 34999999.990999996662 47699999.987000048161 4042112.057999968994 60255.529102801 2023-11-07T12:41:54.482052+00:00 20000093.491999998689 34999999.979999959469 47699999.965999960899 4042053.065999985207 60255.529114328 2023-11-07T12:41:55.477938+00:00 20000093.493999999017 35000000.034999966621 47700000.045999996364 4044810.896000028122 60255.529126005 2023-11-07T12:41:56.486836+00:00 20000093.493999999017 35000000.000000000000 47699999.979000031948 4043387.050999999046 60255.529137607 2023-11-07T12:41:57.489233+00:00 20000093.488000009209 34999999.966000080109 47699999.986000001431 4048727.962000011932 60255.529149133 2023-11-07T12:41:58.485117+00:00 20000093.495999988168 35000000.003000020981 47699999.988000042737 4046725.958999990951 60255.529160811 2023-11-07T12:41:59.494027+00:00 20000093.491000000387 35000000.016999959946 47700000.018000006676 4041603.096000074875 60255.529172156 2023-11-07T12:42:00.474283+00:00 20000093.493999991566 35000000.009999990463 47700000.051999926567 4044129.919999957085 60255.529183939 2023-11-07T12:42:01.492303+00:00 20000093.490000009537 34999999.998000033200 47699999.991000063717 4042407.031999946106 60255.529195360 2023-11-07T12:42:02.479077+00:00 20000093.492000009865 34999999.993000030518 47699999.924999952316 4040147.962000011932 60255.529206961 2023-11-07T12:42:03.481472+00:00 20000093.491999980062 35000000.000999927521 47700000.047000050545 4040918.991999983788 60255.529218382 2023-11-07T12:42:04.468241+00:00 20000093.493000030518 34999999.993000030518 47700000.010999917984 4038097.019000052940 60255.529230165 2023-11-07T12:42:05.486254+00:00 20000093.493999961764 35000000.016000032425 47699999.980000019073 4042244.131999969017 60255.529241767 2023-11-07T12:42:06.488652+00:00 20000093.489000018686 35000000.005999922752 47699999.991000063717 4041549.921000003815 60255.529253188 2023-11-07T12:42:07.475433+00:00 20000093.494000021368 34999999.985000006855 47699999.994999997318 4040193.958000063896 60255.529264971 2023-11-07T12:42:08.493457+00:00 20000093.491999980062 35000000.000000000000 47700000.020999908447 4041894.995000004768 60255.529276391 2023-11-07T12:42:09.480226+00:00 20000093.491999980062 34999999.986999988556 47699999.974999986589 4042426.060999989975 60255.529287993 2023-11-07T12:42:10.482617+00:00 20000093.493000030518 35000000.019999980927 47700000.048000000417 4041927.941999911796 60255.529299414 2023-11-07T12:42:11.469389+00:00 20000093.491999980062 34999999.998000033200 47699999.935999996960 4043241.963000059128 60255.529311197 2023-11-07T12:42:12.487401+00:00 20000093.491000000387 34999999.987999998033 47700000.050000011921 4040123.064000010025 60255.529322618 2023-11-07T12:42:13.474174+00:00 20000093.492999970913 35000000.011999987066 47699999.981999993324 4048655.980999947060 60255.529334220 2023-11-07T12:42:14.476571+00:00 20000093.492000039667 34999999.983000010252 47700000.032999992371 4040301.026000022888 60255.529346002 2023-11-07T12:42:15.494589+00:00 20000093.492999970913 35000000.042999997735 47699999.972000002861 4043277.911000012886 60255.529357423 2023-11-07T12:42:16.481360+00:00 20000093.491000059992 34999999.986000001431 47699999.972999989986 4042922.047999978065 60255.529369025 2023-11-07T12:42:17.483753+00:00 20000093.492999911308 35000000.001999996603 47700000.033999979496 4040184.001000047196 60255.529380446 2023-11-07T12:42:18.470527+00:00 20000093.492000099272 34999999.973000019789 47700000.005000047386 4042953.075999975204 60255.529392228 2023-11-07T12:42:19.488541+00:00 20000093.491999980062 34999999.996999979019 47699999.960999973118 4042658.891000031959 60255.529403649 2023-11-07T12:42:20.475312+00:00 20000093.491999980062 35000000.013999998569 47700000.064999997616 4040860.957999945153 60255.529415251 2023-11-07T12:42:21.477712+00:00 20000093.495000001043 35000000.010999977589 47699999.998000033200 4036836.045000075828 60255.529426853 2023-11-07T12:42:22.480112+00:00 20000093.491999980062 34999999.981000013649 47699999.944999933243 4044846.996999979019 60255.529438455 2023-11-07T12:42:23.482500+00:00 20000093.490999940783 35000000.023000001907 47700000.060000061989 4036437.026999949943 60255.529450057 2023-11-07T12:42:24.484891+00:00 20000093.493000030518 34999999.976999998093 47699999.978000037372 4042723.999000072014 60255.529461659 2023-11-07T12:42:25.487283+00:00 20000093.491000059992 35000000.022000007331 47699999.933999903500 4040025.021999955177 60255.529473260 2023-11-07T12:42:26.489677+00:00 20000093.493999961764 34999999.976999938488 47700000.039000026882 4044579.935999989975 60255.529484681 2023-11-07T12:42:27.476456+00:00 20000093.490000009537 34999999.996000051498 47700000.013000011444 4041546.042000054847 60255.529496283 2023-11-07T12:42:28.478847+00:00 20000093.491999980062 35000000.001999966800 47699999.980000019073 4039471.967999935150 60255.529507885 2023-11-07T12:42:29.481241+00:00 20000093.493000030518 35000000.007000088692 47699999.944999933243 4042430.067999958992 60255.529519486 2023-11-07T12:42:30.483635+00:00 20000093.491999980062 35000000.003999948502 47700000.036000013351 4044596.906000018120 60255.529530908 2023-11-07T12:42:31.470403+00:00 20000093.493000030518 34999999.975999951363 47700000.037000060081 4039579.078000069130 60255.529542690 2023-11-07T12:42:32.488422+00:00 20000093.490000009537 35000000.011000037193 47699999.948999993503 4044261.074000000954 60255.529554292 2023-11-07T12:42:33.490818+00:00 20000093.493999961764 35000000.006000041962 47700000.048000007868 4040373.921000003815 60255.529565713 2023-11-07T12:42:34.477584+00:00 20000093.490000009537 35000000.009999990463 47699999.969999998808 4045409.954999924172 60255.529577315 2023-11-07T12:42:35.479987+00:00 20000093.493000030518 34999999.972000002861 47700000.011999987066 4040127.037000060081 60255.529588916 2023-11-07T12:42:36.482384+00:00 20000093.492999911308 35000000.029999971390 47700000.043000012636 4037520.026999949943 60255.529600518 2023-11-07T12:42:37.484778+00:00 20000093.493000030518 34999999.994999997318 47699999.993999987841 4042993.932999968994 60255.529612045 2023-11-07T12:42:38.480661+00:00 20000093.493000030518 34999999.990000009537 47700000.012000016868 4042273.063000082970 60255.529623722 2023-11-07T12:42:39.489563+00:00 20000093.490999940783 35000000.031000018120 47699999.965999960899 4036099.000000000000 60255.529635068 2023-11-07T12:42:40.469832+00:00 20000093.494000080973 34999999.973999977112 47700000.013999998569 4043245.985000013839 60255.529646850 2023-11-07T12:42:41.487845+00:00 20000093.488999959081 35000000.037999987602 47700000.027999997139 4039370.996999979019 60255.529658452 2023-11-07T12:42:42.490244+00:00 20000093.496000051498 34999999.961999997497 47699999.959000051022 4044582.054999948014 60255.529669873 2023-11-07T12:42:43.477020+00:00 20000093.490000009537 34999999.984999991953 47700000.064999938011 4044489.958000063896 60255.529681475 2023-11-07T12:42:44.479414+00:00 20000093.489999998361 35000000.010000012815 47699999.889999993145 4037631.957000017166 60255.529693076 2023-11-07T12:42:45.481812+00:00 20000093.493000000715 35000000.003000013530 47700000.062000043690 4039309.103999971878 60255.529704678 2023-11-07T12:42:46.484203+00:00 20000093.493999999017 35000000.007999986410 47700000.016999959946 4043828.960999966133 60255.529716099 2023-11-07T12:42:47.470976+00:00 20000093.493999991566 34999999.990999996662 47699999.959000110626 4041233.957000017166 60255.529727882 2023-11-07T12:42:48.488997+00:00 20000093.491000011563 35000000.015000022948 47699999.990999937057 4038503.934999942780 60255.529739303 2023-11-07T12:42:49.475776+00:00 20000093.491999998689 34999999.987000018358 47700000.027999997139 4040526.144000052940 60255.529750905 2023-11-07T12:42:50.478178+00:00 20000093.492999989539 35000000.005999982357 47700000.003000020981 4039866.930999993812 60255.529762687 2023-11-07T12:42:51.496192+00:00 20000093.493000000715 35000000.013999998569 47699999.995999932289 4038529.078999996185 60255.529774108 2023-11-07T12:42:52.482965+00:00 20000093.490000009537 34999999.967000007629 47699999.968000046909 4039278.940000057220 60255.529785710 2023-11-07T12:42:53.485358+00:00 20000093.492000009865 35000000.009999990463 47700000.049999952316 4040835.984999895096 60255.529797131 2023-11-07T12:42:54.472131+00:00 20000093.491999980062 35000000.004000008106 47699999.968999996781 4044913.994000076782 60255.529808914 2023-11-07T12:42:55.490153+00:00 20000093.495999988168 35000000.014999993145 47700000.058999992907 4042625.011999965180 60255.529820335 2023-11-07T12:42:56.476934+00:00 20000093.490000009537 34999999.987999983132 47699999.966000013053 4045942.014000058174 60255.529831937 2023-11-07T12:42:57.479325+00:00 20000093.492000009865 35000000.027000010014 47699999.993999987841 4043855.000999927986 60255.529843539 2023-11-07T12:42:58.481720+00:00 20000093.494000021368 34999999.980000019073 47699999.994000017643 4044843.971000074875 60255.529855140 2023-11-07T12:42:59.484115+00:00 20000093.492999970913 35000000.014999993145 47699999.957999996841 4040872.049999951851 60255.529866742 2023-11-07T12:43:00.486502+00:00 20000093.489000018686 34999999.958999991417 47700000.032999992371 4045676.916000009049 60255.529878163 2023-11-07T12:43:01.473283+00:00 20000093.495000001043 35000000.027999997139 47700000.043999969959 4041657.090000032913 60255.529889946 2023-11-07T12:43:02.491304+00:00 20000093.487999979407 34999999.986999988556 47699999.948000006378 4043199.893999934196 60255.529901367 2023-11-07T12:43:03.478084+00:00 20000093.494000021368 34999999.993000030518 47699999.985000006855 4038582.052999972831 60255.529912969 2023-11-07T12:43:04.480478+00:00 20000093.493999961764 34999999.986999988556 47700000.049000017345 4046146.058000088204 60255.529924570 2023-11-07T12:43:05.482869+00:00 20000093.492000039667 35000000.006999969482 47699999.954000003636 4038159.924000024796 60255.529936172 2023-11-07T12:43:06.485271+00:00 20000093.491000000387 34999999.994000077248 47700000.000000000000 4039672.968999981880 60255.529947593 2023-11-07T12:43:07.472048+00:00 20000093.492999970913 35000000.044000029564 47700000.001999966800 4044673.019999980927 60255.529959195 2023-11-07T12:43:08.474443+00:00 20000093.491999980062 34999999.973999977112 47699999.998000033200 4045332.090999960899 60255.529970977 2023-11-07T12:43:09.492463+00:00 20000093.490000009537 34999999.990999937057 47700000.008999936283 4039859.845000029076 60255.529982399 2023-11-07T12:43:10.479244+00:00 20000093.495000001043 35000000.024999983609 47700000.037000060081 4039751.146999955177 60255.529994001 2023-11-07T12:43:11.481642+00:00 20000093.490000009537 34999999.978000037372 47699999.963999986649 4048543.955000042915 60255.530005602 2023-11-07T12:43:12.484037+00:00 20000093.493000030518 34999999.988999962807 47699999.978000037372 4040761.921000003815 60255.530017204 2023-11-07T12:43:13.486431+00:00 20000093.491999980062 35000000.027999997139 47700000.044999957085 4043484.003999948967 60255.530028625 2023-11-07T12:43:14.473198+00:00 20000093.495000001043 35000000.018000006676 47700000.016000032425 4040674.149000049103 60255.530040227 2023-11-07T12:43:15.475592+00:00 20000093.490000009537 34999999.979000002146 47699999.960999973118 4044187.896000000183 60255.530051828 2023-11-07T12:43:16.477986+00:00 20000093.491999980062 34999999.996000006795 47699999.988000042737 4045712.026999999769 60255.530063430 2023-11-07T12:43:17.480385+00:00 20000093.491999980062 35000000.017999976873 47700000.052000001073 4042142.945999999996 60255.530074957 2023-11-07T12:43:18.476274+00:00 20000093.491999980062 34999999.993000000715 47699999.964999988675 4039922.003999998793 60255.530086634 2023-11-07T12:43:19.485173+00:00 20000093.493000030518 35000000.020000010729 47700000.001000002027 4042528.166999998968 60255.530098236 2023-11-07T12:43:20.487567+00:00 20000093.491999980062 34999999.968999981880 47700000.018000006676 4039280.947000001092 60255.530109762 2023-11-07T12:43:21.483453+00:00 20000093.493000030518 35000000.013000011444 47699999.944000013173 4040510.999000002164 60255.530121439 2023-11-07T12:43:22.492350+00:00 20000093.493999961764 35000000.008000023663 47700000.071999967098 4043105.984000001103 60255.530132785 2023-11-07T12:43:23.472616+00:00 20000093.491000059992 34999999.981000013649 47699999.967000007629 4040011.982000000775 60255.530144568 2023-11-07T12:43:24.490639+00:00 20000093.490999940783 34999999.988999962807 47699999.990000009537 4042440.996999993920 60255.530155988 2023-11-07T12:43:25.477412+00:00 20000093.493000030518 35000000.011000037193 47700000.032000012696 4037843.942000002135 60255.530167590 2023-11-07T12:43:26.479802+00:00 20000093.490999940783 34999999.982999980450 47699999.938000023365 4041068.068000004161 60255.530179011 2023-11-07T12:43:27.466575+00:00 20000093.496000051498 35000000.014000058174 47700000.039999961853 4040711.019000000786 60255.530190794 2023-11-07T12:43:28.484588+00:00 20000093.490000009537 35000000.012999892235 47700000.000000000000 4040947.952000000048 60255.530202396 2023-11-07T12:43:29.486983+00:00 20000093.493000030518 34999999.998000033200 47700000.004000067711 4047381.069999999832 60255.530213817 2023-11-07T12:43:30.473757+00:00 20000093.490999940783 34999999.983999967575 47699999.983999967575 4043861.961000002921 60255.530225599 2023-11-07T12:43:31.491779+00:00 20000093.494000080973 35000000.003000020981 47700000.023999929428 4042200.964999989141 60255.530237020 2023-11-07T12:43:32.478549+00:00 20000093.491999980062 34999999.998000033200 47699999.990000009537 4037239.978000000119 60255.530248622 2023-11-07T12:43:33.480940+00:00 20000093.490999940783 35000000.004000067711 47699999.988000042737 4040836.042000011075 60255.530260043 2023-11-07T12:43:34.467716+00:00 20000093.494000080973 35000000.023000001907 47699999.991999976337 4040187.968999996781 60255.530271825 2023-11-07T12:43:35.485736+00:00 20000093.490999940783 34999999.979999899864 47700000.034000039101 4039974.004999995232 60255.530283427 2023-11-07T12:43:36.488127+00:00 20000093.491000059992 34999999.991000063717 47699999.954000003636 4036714.054000005126 60255.530294849 2023-11-07T12:43:37.474907+00:00 20000093.492999911308 35000000.008999936283 47700000.003000020981 4039526.877000004053 60255.530306631 2023-11-07T12:43:38.492925+00:00 20000093.491000000387 34999999.984000086784 47700000.005000002682 4038614.051999986172 60255.530318052 2023-11-07T12:43:39.479697+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 4040760.997000008821 60255.530329654 2023-11-07T12:43:40.482094+00:00 20000093.493999999017 34999999.982999920845 47699999.990999996662 4039092.020999997854 60255.530341075 2023-11-07T12:43:41.468876+00:00 20000093.489000011235 35000000.053000092506 47700000.043000012636 4041566.055999993812 60255.530352857 2023-11-07T12:43:42.486894+00:00 20000093.493999999017 34999999.994999997318 47699999.988000012934 4038585.930000007153 60255.530364279 2023-11-07T12:43:43.473669+00:00 20000093.491999998689 34999999.971999883652 47699999.980999976397 4040337.038000002969 60255.530375880 2023-11-07T12:43:44.476070+00:00 20000093.492999989539 35000000.005000002682 47700000.035999983549 4041335.891999990214 60255.530387482 2023-11-07T12:43:45.478463+00:00 20000093.491000000387 34999999.988000012934 47699999.983000040054 4034452.062000005972 60255.530399084 2023-11-07T12:43:46.480858+00:00 20000093.494000021368 35000000.037000000477 47699999.986000001431 4039538.041999996174 60255.530410686 2023-11-07T12:43:47.483249+00:00 20000093.491999980062 34999999.976999998093 47699999.976000010967 4040038.992000014056 60255.530422107 2023-11-07T12:43:48.470026+00:00 20000093.492000009865 35000000.016999989748 47700000.026999950409 4037175.009000002872 60255.530433889 2023-11-07T12:43:49.488037+00:00 20000093.491000000387 34999999.975000016391 47700000.016000032425 4041484.966999977827 60255.530445310 2023-11-07T12:43:50.474812+00:00 20000093.492000009865 34999999.981999993324 47699999.978000037372 4045099.972000002861 60255.530456912 2023-11-07T12:43:51.477217+00:00 20000093.494000021368 35000000.050000011921 47700000.051999926567 4036787.043000013102 60255.530468514 2023-11-07T12:43:52.479612+00:00 20000093.491999980062 34999999.968999981880 47699999.978999972343 4042127.127000004053 60255.530480116 2023-11-07T12:43:53.482005+00:00 20000093.491000000387 34999999.991999976337 47699999.966000080109 4037478.859999984968 60255.530491536 2023-11-07T12:43:54.468776+00:00 20000093.491999980062 35000000.031000018120 47700000.005999922752 4040973.091000020970 60255.530503138 2023-11-07T12:43:55.471171+00:00 20000093.494000021368 34999999.986000001431 47700000.019000053406 4040596.993999987841 60255.530514921 2023-11-07T12:43:56.489188+00:00 20000093.491999980062 34999999.994999997318 47699999.988000042737 4038497.905999987852 60255.530526342 2023-11-07T12:43:57.475954+00:00 20000093.491999980062 35000000.000999987125 47700000.038999922574 4043010.037000000011 60255.530537944 2023-11-07T12:43:58.478350+00:00 20000093.493000030518 35000000.007999956608 47699999.942000031471 4041674.923999994993 60255.530549546 2023-11-07T12:43:59.480746+00:00 20000093.491000000387 34999999.990000009537 47700000.016000032425 4040814.144000024069 60255.530561147 2023-11-07T12:44:00.483130+00:00 20000093.494000021368 35000000.018000006676 47700000.006999969482 4041230.875000000000 60255.530572674 2023-11-07T12:44:01.479015+00:00 20000093.489999949932 35000000.008000023663 47700000.008000023663 4043124.027999997139 60255.530584351 2023-11-07T12:44:02.487919+00:00 20000093.493000030518 34999999.991999976337 47700000.023000001907 4040892.032000004780 60255.530595697 2023-11-07T12:44:03.468184+00:00 20000093.491000000387 34999999.976999998093 47699999.961000010371 4040113.032999991905 60255.530607479 2023-11-07T12:44:04.486203+00:00 20000093.493999961764 35000000.021000027657 47700000.011000007391 4042531.969999998808 60255.530619081 2023-11-07T12:44:05.488601+00:00 20000093.489000078291 35000000.001999966800 47700000.015999972820 4040735.002000004053 60255.530630502 2023-11-07T12:44:06.475377+00:00 20000093.495000001043 34999999.981999993324 47699999.939000010490 4036787.952999978792 60255.530642104 2023-11-07T12:44:07.477768+00:00 20000093.492999911308 35000000.024000048637 47700000.096000023186 4038967.984000027180 60255.530653706 2023-11-07T12:44:08.480164+00:00 20000093.490000009537 34999999.976999998093 47699999.941999971867 4036784.969999998808 60255.530665307 2023-11-07T12:44:09.482553+00:00 20000093.495000001043 35000000.006999969482 47699999.994999997318 4044395.097999989986 60255.530676728 2023-11-07T12:44:10.469324+00:00 20000093.491000059992 34999999.999000072479 47699999.970000028610 4038607.900999993086 60255.530688511 2023-11-07T12:44:11.487344+00:00 20000093.495000001043 34999999.978999972343 47700000.018000006676 4037932.096000016201 60255.530699932 2023-11-07T12:44:12.474119+00:00 20000093.488999959081 35000000.019999980927 47699999.994000017643 4041161.972999989986 60255.530711534 2023-11-07T12:44:13.476520+00:00 20000093.493000030518 35000000.008000023663 47700000.005999922752 4043145.006000012159 60255.530723135 2023-11-07T12:44:14.478913+00:00 20000093.491999980062 35000000.005999997258 47700000.024999983609 4041464.015999972820 60255.530734737 2023-11-07T12:44:15.481300+00:00 20000093.493000030518 34999999.995999991894 47700000.044000029564 4041165.896000028122 60255.530746339 2023-11-07T12:44:16.483694+00:00 20000093.490999940783 34999999.972999997437 47699999.924000017345 4037137.045999974012 60255.530757760 2023-11-07T12:44:17.470468+00:00 20000093.493000030518 35000000.019000008702 47700000.029999971390 4042847.046000003815 60255.530769543 2023-11-07T12:44:18.488479+00:00 20000093.493000030518 34999999.995999991894 47700000.036000013351 4039081.990999997128 60255.530780964 2023-11-07T12:44:19.475258+00:00 20000093.490999940783 35000000.000000000000 47699999.950999982655 4041970.990000010002 60255.530792566 2023-11-07T12:44:20.477654+00:00 20000093.493000030518 35000000.005000002682 47699999.992000102997 4043666.032000004780 60255.530803986 2023-11-07T12:44:21.464427+00:00 20000093.491999980062 34999999.996000021696 47700000.012999892235 4038144.973999977112 60255.530815769 2023-11-07T12:44:22.482441+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 4039336.987000048161 60255.530827371 2023-11-07T12:44:23.484835+00:00 20000093.491000059992 34999999.989000022411 47700000.013000011444 4035097.028999983799 60255.530838792 2023-11-07T12:44:24.471603+00:00 20000093.493999961764 34999999.996999979019 47699999.981000073254 4039850.016999959946 60255.530850574 2023-11-07T12:44:25.489611+00:00 20000093.493000030518 35000000.016000032425 47700000.020999997854 4043380.956000030041 60255.530861995 2023-11-07T12:44:26.476390+00:00 20000093.493000030518 34999999.981999993324 47700000.018999986351 4041657.999000012875 60255.530873597 2023-11-07T12:44:27.478788+00:00 20000093.491999980062 35000000.010999977589 47699999.939999997616 4039930.964999973774 60255.530885199 2023-11-07T12:44:28.481181+00:00 20000093.490999940783 34999999.998000033200 47700000.061000019312 4040912.083000003826 60255.530896801 2023-11-07T12:44:29.483571+00:00 20000093.491999980062 34999999.996999919415 47699999.951999992132 4041673.991999983788 60255.530908221 2023-11-07T12:44:30.470344+00:00 20000093.490000009537 35000000.000000000000 47700000.021000027657 4042245.049000024796 60255.530919823 2023-11-07T12:44:31.472741+00:00 20000093.496000051498 35000000.016000032425 47699999.956999957561 4039558.823000013828 60255.530931606 2023-11-07T12:44:32.490756+00:00 20000093.489999998361 34999999.999000072479 47700000.074000000954 4036108.093999981880 60255.530943027 2023-11-07T12:44:33.477531+00:00 20000093.493999999017 34999999.986999988556 47699999.965000033379 4039700.970000029076 60255.530954629 2023-11-07T12:44:34.479926+00:00 20000093.491000000387 34999999.997999906540 47700000.013999998569 4042344.021999955177 60255.530966231 2023-11-07T12:44:35.482326+00:00 20000093.492999989539 35000000.016000032425 47699999.981999933720 4039297.027000010014 60255.530977832 2023-11-07T12:44:36.484714+00:00 20000093.493000000715 35000000.014000058174 47699999.979000091553 4035122.025000036228 60255.530989253 2023-11-07T12:44:37.471483+00:00 20000093.493000019342 34999999.985000006855 47700000.041000008583 4035509.957999945153 60255.531000855 2023-11-07T12:44:38.473880+00:00 20000093.491000000387 34999999.988999962807 47699999.975999951363 4036807.046000003815 60255.531012457 2023-11-07T12:44:39.476280+00:00 20000093.493000000715 35000000.011000037193 47699999.970999963582 4036605.013999999035 60255.531024059 2023-11-07T12:44:40.478676+00:00 20000093.489999979734 35000000.020999908447 47700000.008000023663 4040070.931000053883 60255.531035661 2023-11-07T12:44:41.481069+00:00 20000093.494000021368 34999999.979000091553 47700000.037999987602 4038346.053999959957 60255.531047262 2023-11-07T12:44:42.483467+00:00 20000093.491000000387 34999999.981999993324 47699999.996000051498 4042573.940999985207 60255.531058864 2023-11-07T12:44:43.485860+00:00 20000093.491000000387 35000000.028999917209 47699999.981999993324 4036607.049000024796 60255.531070391 2023-11-07T12:44:44.481746+00:00 20000093.491999980062 35000000.011000037193 47700000.005000002682 4041262.017000020016 60255.531081992 2023-11-07T12:44:45.484139+00:00 20000093.494000021368 34999999.968999996781 47699999.985999941826 4033084.973999977112 60255.531093413 2023-11-07T12:44:46.470911+00:00 20000093.494000021368 34999999.998000003397 47699999.974000096321 4039645.966000020970 60255.531105015 2023-11-07T12:44:47.473309+00:00 20000093.490000009537 34999999.989000007510 47700000.020999997854 4035675.016999959946 60255.531116617 2023-11-07T12:44:48.475706+00:00 20000093.492999970913 35000000.009999990463 47700000.033000007272 4042243.037000000011 60255.531128219 2023-11-07T12:44:49.478097+00:00 20000093.491999980062 34999999.998000003397 47700000.032999992371 4038605.969000041019 60255.531139820 2023-11-07T12:44:50.480492+00:00 20000093.492000039667 35000000.004000008106 47699999.930999986827 4040516.968999981880 60255.531151422 2023-11-07T12:44:51.482888+00:00 20000093.491000000387 35000000.005000002682 47700000.040000021458 4037601.081000030041 60255.531163024 2023-11-07T12:44:52.485281+00:00 20000093.492999970913 35000000.008000023663 47699999.981999993324 4038927.904999970924 60255.531174445 2023-11-07T12:44:53.472055+00:00 20000093.491999980062 34999999.976999998093 47699999.972000002861 4043167.985000013839 60255.531186228 2023-11-07T12:44:54.490076+00:00 20000093.493000030518 35000000.009999990463 47700000.047999978065 4044924.986000000965 60255.531197649 2023-11-07T12:44:55.476857+00:00 20000093.491999980062 35000000.000999987125 47699999.992000043392 4035711.987999976147 60255.531209250 2023-11-07T12:44:56.479252+00:00 20000093.493000030518 35000000.000999987125 47700000.011999957263 4039064.128000020981 60255.531220672 2023-11-07T12:44:57.466028+00:00 20000093.492999970913 35000000.009000003338 47699999.913000047207 4036719.935000001919 60255.531232454 2023-11-07T12:44:58.484038+00:00 20000093.490000009537 34999999.988000042737 47700000.050999999046 4041377.930000007153 60255.531244056 2023-11-07T12:44:59.486434+00:00 20000093.493999961764 34999999.986000001431 47699999.980000019073 4036204.089999973774 60255.531255477 2023-11-07T12:45:00.473211+00:00 20000093.491000059992 35000000.002000026405 47700000.024999983609 4037556.905000030994 60255.531267260 2023-11-07T12:45:01.491229+00:00 20000093.491999980062 35000000.026999950409 47700000.013000011444 4036307.096999942791 60255.531278681 2023-11-07T12:45:02.478002+00:00 20000093.490000009537 34999999.975999951363 47700000.001999966800 4039088.957000017166 60255.531290282 2023-11-07T12:45:03.480389+00:00 20000093.495999928564 35000000.015000097454 47699999.967999942601 4039577.071000040043 60255.531301703 2023-11-07T12:45:04.467164+00:00 20000093.491000059992 34999999.987999923527 47700000.039000026882 4035921.923999965191 60255.531313486 2023-11-07T12:45:05.485183+00:00 20000093.495000001043 35000000.009000062943 47699999.968999981880 4039152.053000032902 60255.531324907 2023-11-07T12:45:06.471948+00:00 20000093.488000039011 35000000.006999969482 47700000.060000061989 4040213.980999947060 60255.531336509 2023-11-07T12:45:07.474343+00:00 20000093.495000001043 34999999.985000006855 47700000.000000000000 4044762.994000018109 60255.531348291 2023-11-07T12:45:08.492366+00:00 20000093.488999959081 35000000.009999990463 47699999.954999923706 4040966.022000014782 60255.531359713 2023-11-07T12:45:09.479143+00:00 20000093.495000001043 34999999.986999988556 47700000.029000036418 4038996.050999999046 60255.531371314 2023-11-07T12:45:10.481540+00:00 20000093.490999940783 35000000.013000011444 47699999.964000001550 4043762.955999969970 60255.531382735 2023-11-07T12:45:11.468318+00:00 20000093.493000030518 34999999.985999941826 47700000.015999987721 4041380.001000047196 60255.531394518 2023-11-07T12:45:12.486332+00:00 20000093.493000030518 35000000.013000011444 47699999.993000000715 4040573.033999979030 60255.531405939 2023-11-07T12:45:13.473107+00:00 20000093.491999980062 34999999.991000063717 47699999.992000013590 4038036.884000002872 60255.531417540 2023-11-07T12:45:14.475503+00:00 20000093.491999980062 35000000.006000041962 47699999.985999971628 4043089.103999971878 60255.531429142 2023-11-07T12:45:15.477900+00:00 20000093.491999980062 34999999.990999937057 47700000.001000046730 4039461.024000049103 60255.531440744 2023-11-07T12:45:16.480297+00:00 20000093.494000080973 35000000.004000000656 47699999.972000002861 4042713.954999982845 60255.531452346 2023-11-07T12:45:17.482690+00:00 20000093.490000009537 35000000.027999997139 47700000.075999982655 4041329.996999979019 60255.531463767 2023-11-07T12:45:18.469459+00:00 20000093.495000001043 34999999.986000001431 47700000.038999967277 4037261.989000021946 60255.531475550 2023-11-07T12:45:19.487479+00:00 20000093.489999890327 34999999.983999997377 47699999.944000013173 4039490.981999992859 60255.531486970 2023-11-07T12:45:20.474247+00:00 20000093.493000030518 35000000.016999989748 47700000.008000083268 4043628.018999993801 60255.531498572 2023-11-07T12:45:21.476642+00:00 20000093.491999980062 34999999.989000022411 47699999.985999941826 4040327.044000030030 60255.531510174 2023-11-07T12:45:22.479042+00:00 20000093.493000030518 35000000.009999990463 47699999.998999953270 4036981.944999992847 60255.531521776 2023-11-07T12:45:23.481442+00:00 20000093.490000009537 34999999.982999980450 47700000.004000067711 4042370.905999958981 60255.531533302 2023-11-07T12:45:24.477330+00:00 20000093.493999961764 35000000.017000019550 47699999.962999939919 4040275.122000039089 60255.531544904 2023-11-07T12:45:25.479724+00:00 20000093.493000000715 35000000.005000002682 47700000.037000060081 4037337.962999999989 60255.531556581 2023-11-07T12:45:26.488627+00:00 20000093.493999999017 35000000.000000000000 47700000.024999983609 4037419.106000006199 60255.531567927 2023-11-07T12:45:27.468892+00:00 20000093.489000000060 34999999.984000027180 47699999.970000028610 4037853.968999981880 60255.531579710 2023-11-07T12:45:28.486905+00:00 20000093.493999999017 35000000.011999957263 47700000.036000013351 4039430.927999972831 60255.531591130 2023-11-07T12:45:29.473678+00:00 20000093.488000009209 34999999.981000013649 47699999.954000003636 4040315.011999965180 60255.531602732 2023-11-07T12:45:30.476075+00:00 20000093.496999990195 35000000.000000000000 47699999.969999909401 4037973.003000020981 60255.531614334 2023-11-07T12:45:31.478471+00:00 20000093.491000000387 35000000.001999966800 47700000.081000089645 4038323.983000040054 60255.531625936 2023-11-07T12:45:32.480864+00:00 20000093.493000000715 34999999.976999998093 47699999.944999992847 4039598.988999962807 60255.531637357 2023-11-07T12:45:33.467634+00:00 20000093.493000000715 35000000.026000022888 47700000.032000012696 4035727.007000089157 60255.531649139 2023-11-07T12:45:34.485645+00:00 20000093.491000000387 35000000.011000037193 47699999.993999987841 4037495.020999907982 60255.531660741 2023-11-07T12:45:35.488038+00:00 20000093.492000009865 34999999.986999988556 47700000.031000018120 4038222.989000082016 60255.531672162 2023-11-07T12:45:36.474821+00:00 20000093.491999980062 35000000.008000023663 47700000.001999996603 4036541.014999986161 60255.531683764 2023-11-07T12:45:37.477219+00:00 20000093.493000000715 35000000.010999917984 47699999.932000011206 4038516.962000011932 60255.531695366 2023-11-07T12:45:38.479614+00:00 20000093.491000000387 34999999.989000082016 47700000.088999986649 4046187.002999901772 60255.531706967 2023-11-07T12:45:39.482001+00:00 20000093.492000039667 34999999.996999979019 47699999.944999992847 4040284.032000064850 60255.531718389 2023-11-07T12:45:40.468777+00:00 20000093.494999948889 35000000.009999990463 47699999.972999989986 4037871.996999979019 60255.531730171 2023-11-07T12:45:41.486797+00:00 20000093.490000009537 35000000.003999948502 47699999.985000006855 4040159.976000071038 60255.531741592 2023-11-07T12:45:42.473568+00:00 20000093.493000030518 34999999.971000082791 47699999.983999967575 4040870.998999952804 60255.531753194 2023-11-07T12:45:43.475964+00:00 20000093.490000009537 34999999.985999941826 47700000.003000020981 4035288.024999976158 60255.531764796 2023-11-07T12:45:44.478362+00:00 20000093.495000001043 35000000.042000062764 47700000.024999983609 4037222.009000062943 60255.531776397 2023-11-07T12:45:45.480758+00:00 20000093.491000000387 34999999.970000028610 47700000.011000037193 4040764.978999971878 60255.531787999 2023-11-07T12:45:46.483156+00:00 20000093.493999961764 35000000.031999953091 47700000.005000002682 4034358.064999938011 60255.531799421 2023-11-07T12:45:47.469925+00:00 20000093.493000030518 34999999.997000001371 47700000.079000003636 4042044.897000073921 60255.531811203 2023-11-07T12:45:48.487935+00:00 20000093.488999959081 34999999.980999991298 47699999.917999982834 4037401.074000000954 60255.531822624 2023-11-07T12:45:49.474708+00:00 20000093.494000021368 35000000.021000012755 47699999.996000051498 4037348.957999945153 60255.531834226 2023-11-07T12:45:50.477110+00:00 20000093.491000000387 34999999.982999980450 47699999.978999972343 4041601.101999998093 60255.531845647 2023-11-07T12:45:51.463884+00:00 20000093.489999949932 35000000.013000011444 47699999.978999972343 4040275.832000017166 60255.531857430 2023-11-07T12:45:52.481897+00:00 20000093.493000030518 34999999.990999996662 47700000.050999999046 4039984.101999998093 60255.531869031 2023-11-07T12:45:53.484290+00:00 20000093.494000080973 34999999.953000009060 47699999.980000019073 4039029.952000021935 60255.531880452 2023-11-07T12:45:54.471059+00:00 20000093.491999980062 35000000.074000000954 47700000.067000031471 4044634.028999925125 60255.531892234 2023-11-07T12:45:55.489074+00:00 20000093.492999911308 34999999.978999972343 47699999.935999996960 4043945.975000023842 60255.531903656 2023-11-07T12:45:56.475848+00:00 20000093.493000030518 35000000.017000019550 47700000.020999982953 4040591.082000017166 60255.531915258 2023-11-07T12:45:57.478250+00:00 20000093.490000009537 34999999.958999991417 47699999.979000002146 4040917.891999959946 60255.531926678 2023-11-07T12:45:58.465016+00:00 20000093.493000030518 34999999.999000012875 47699999.984000027180 4043417.028000115883 60255.531938461 2023-11-07T12:45:59.483037+00:00 20000093.490999940783 35000000.010999977589 47700000.034999996424 4043529.012999891769 60255.531949882 2023-11-07T12:46:00.469792+00:00 20000093.492000099272 34999999.989000022411 47699999.981999993324 4043520.014000058174 60255.531961484 2023-11-07T12:46:01.472189+00:00 20000093.492999911308 35000000.003999948502 47699999.967000007629 4040293.001999973785 60255.531973267 2023-11-07T12:46:02.490214+00:00 20000093.494000080973 35000000.025000102818 47700000.053999960423 4036222.925999999046 60255.531984687 2023-11-07T12:46:03.476983+00:00 20000093.490999940783 34999999.972000002861 47700000.009000003338 4042273.154000043869 60255.531996289 2023-11-07T12:46:04.479380+00:00 20000093.493000030518 35000000.000999927521 47699999.951000027359 4042035.953999996185 60255.532007891 2023-11-07T12:46:05.481773+00:00 20000093.488999959081 35000000.000000000000 47700000.034999966621 4041969.988999962807 60255.532019493 2023-11-07T12:46:06.484168+00:00 20000093.496999979019 35000000.001000046730 47700000.027999997139 4038271.021999955177 60255.532031019 2023-11-07T12:46:07.480053+00:00 20000093.490000009537 35000000.019999980927 47699999.986000061035 4033622.888000010978 60255.532042621 2023-11-07T12:46:08.482449+00:00 20000093.494000080973 34999999.983999967575 47699999.991999976337 4038588.062000035774 60255.532054042 2023-11-07T12:46:09.469224+00:00 20000093.488999959081 35000000.029000036418 47699999.952000021935 4040437.072000027169 60255.532065644 2023-11-07T12:46:10.471617+00:00 20000093.496999979019 34999999.995999932289 47700000.010999917984 4039592.960000038147 60255.532077426 2023-11-07T12:46:11.489636+00:00 20000093.488999959081 34999999.986000061035 47700000.060000061989 4041867.036999940872 60255.532088847 2023-11-07T12:46:12.476411+00:00 20000093.496000051498 35000000.009999990463 47699999.962000012398 4043238.922000051010 60255.532100449 2023-11-07T12:46:13.478807+00:00 20000093.488000039011 34999999.970000028610 47699999.991999976337 4039576.074000000954 60255.532112051 2023-11-07T12:46:14.481200+00:00 20000093.495000001043 35000000.046999931335 47699999.990000009537 4036987.927999972831 60255.532123653 2023-11-07T12:46:15.483588+00:00 20000093.490000009537 34999999.965000033379 47700000.032999992371 4041740.024999976158 60255.532135074 2023-11-07T12:46:16.470363+00:00 20000093.495000001043 35000000.001999966800 47700000.028999917209 4044314.014999986161 60255.532146676 2023-11-07T12:46:17.472755+00:00 20000093.490999940783 35000000.025000013411 47699999.956000000238 4038419.967000008095 60255.532158277 2023-11-07T12:46:18.475150+00:00 20000093.493999961764 34999999.989999987185 47700000.011999987066 4045050.029999970924 60255.532169879 2023-11-07T12:46:19.477549+00:00 20000093.489000000060 34999999.981000013649 47699999.969000011683 4036200.950000048149 60255.532181481 2023-11-07T12:46:20.479941+00:00 20000093.491000000387 34999999.997999981046 47700000.012999981642 4043047.014999986161 60255.532193082 2023-11-07T12:46:21.482330+00:00 20000093.493999999017 34999999.994999997318 47700000.086000002921 4043386.029999970924 60255.532204684 2023-11-07T12:46:22.484723+00:00 20000093.491999998689 35000000.030000001192 47699999.974000006914 4041856.935999989975 60255.532216105 2023-11-07T12:46:23.471495+00:00 20000093.493999999017 35000000.001000016928 47699999.991999976337 4044612.928000092972 60255.532227707 2023-11-07T12:46:24.473890+00:00 20000093.490000009537 34999999.994000017643 47699999.943000018597 4042225.087999939919 60255.532239309 2023-11-07T12:46:25.476288+00:00 20000093.491999998689 35000000.005000002682 47700000.040000021458 4035569.034999967087 60255.532250911 2023-11-07T12:46:26.478687+00:00 20000093.491999980062 34999999.997999973595 47699999.956999957561 4038313.945000051986 60255.532262332 2023-11-07T12:46:27.465461+00:00 20000093.494000021368 34999999.990999996662 47700000.001999966800 4035395.100999950897 60255.532274114 2023-11-07T12:46:28.483471+00:00 20000093.491000000387 35000000.005000002682 47700000.003000020981 4038847.932000041008 60255.532285716 2023-11-07T12:46:29.485868+00:00 20000093.493000000715 35000000.004000008106 47700000.007000088692 4040171.023000001907 60255.532297137 2023-11-07T12:46:30.472639+00:00 20000093.491000000387 34999999.962999999523 47700000.002999901772 4039937.930999993812 60255.532308919 2023-11-07T12:46:31.490657+00:00 20000093.492999970913 35000000.064000010490 47700000.018000006676 4036003.072999954224 60255.532320341 2023-11-07T12:46:32.477433+00:00 20000093.493000030518 34999999.980000019073 47700000.036000013351 4038753.045000075828 60255.532331943 2023-11-07T12:46:33.479831+00:00 20000093.492999970913 35000000.006999969482 47699999.930999986827 4038449.930999993812 60255.532343363 2023-11-07T12:46:34.466601+00:00 20000093.493000030518 34999999.978000037372 47700000.012000076473 4042158.078999996185 60255.532355146 2023-11-07T12:46:35.484616+00:00 20000093.491000000387 34999999.990000009537 47699999.993999958038 4040046.981999992859 60255.532366567 2023-11-07T12:46:36.471387+00:00 20000093.492999970913 35000000.014999993145 47700000.005000002682 4037338.922999978065 60255.532378169 2023-11-07T12:46:37.473784+00:00 20000093.490000009537 35000000.000000000000 47700000.047999978065 4039262.014999986161 60255.532389951 2023-11-07T12:46:38.491799+00:00 20000093.495000001043 34999999.996999979019 47699999.945999979973 4038046.001000047196 60255.532401372 2023-11-07T12:46:39.478574+00:00 20000093.491000000387 34999999.996000051498 47699999.998000033200 4038665.980999947060 60255.532412974 2023-11-07T12:46:40.480971+00:00 20000093.492000039667 35000000.007999897003 47700000.073999993503 4039439.049000024796 60255.532424395 2023-11-07T12:46:41.467739+00:00 20000093.492999970913 35000000.003000020981 47699999.935999989510 4038943.018000007141 60255.532436178 2023-11-07T12:46:42.485751+00:00 20000093.491999980062 34999999.998000033200 47700000.043000012636 4040456.912999988068 60255.532447599 2023-11-07T12:46:43.472520+00:00 20000093.492000039667 34999999.993000030518 47699999.957999996841 4037377.090999960899 60255.532459200 2023-11-07T12:46:44.474912+00:00 20000093.489999949932 35000000.026999950409 47700000.001999996603 4043838.955000042915 60255.532470802 2023-11-07T12:46:45.477306+00:00 20000093.496999979019 34999999.970000028610 47700000.025999963284 4039713.937999964226 60255.532482404 2023-11-07T12:46:46.479704+00:00 20000093.490000009537 35000000.005000002682 47699999.981000013649 4039292.087000011932 60255.532494006 2023-11-07T12:46:47.482099+00:00 20000093.493000030518 34999999.996000051498 47700000.001000046730 4042244.927000045776 60255.532505532 2023-11-07T12:46:48.477988+00:00 20000093.491000059992 35000000.005000002682 47700000.011999957263 4044105.001000047196 60255.532517209 2023-11-07T12:46:49.486886+00:00 20000093.493999961764 34999999.992000013590 47700000.051999993622 4039347.058999896049 60255.532528555 2023-11-07T12:46:50.467151+00:00 20000093.491999980062 35000000.011999987066 47699999.980000078678 4038029.947000027169 60255.532540338 2023-11-07T12:46:51.485162+00:00 20000093.491999980062 34999999.981000013649 47700000.007999897003 4040490.039999961853 60255.532551758 2023-11-07T12:46:52.471934+00:00 20000093.490000009537 35000000.000000000000 47699999.958999991417 4041336.044000030030 60255.532563360 2023-11-07T12:46:53.474335+00:00 20000093.493000030518 35000000.045999996364 47699999.996000051498 4037691.865000010002 60255.532574962 2023-11-07T12:46:54.476731+00:00 20000093.491999980062 34999999.968999981880 47699999.970999963582 4041019.190000057220 60255.532586564 2023-11-07T12:46:55.479121+00:00 20000093.493999961764 35000000.005000002682 47699999.985000006855 4034981.886999965180 60255.532598166 2023-11-07T12:46:56.481509+00:00 20000093.493000030518 34999999.990999996662 47700000.013000011444 4042982.042999982834 60255.532609587 2023-11-07T12:46:57.468285+00:00 20000093.488999959081 34999999.994000017643 47700000.016000032425 4041330.036000012886 60255.532621369 2023-11-07T12:46:58.486296+00:00 20000093.492000099272 35000000.018999986351 47700000.031000018120 4038669.976999998093 60255.532632790 2023-11-07T12:46:59.473069+00:00 20000093.491999980062 35000000.005000002682 47699999.957999937236 4036939.011000037193 60255.532644392 2023-11-07T12:47:00.475462+00:00 20000093.492999911308 34999999.982999980450 47699999.989000082016 4033283.893000007141 60255.532655993 2023-11-07T12:47:01.477858+00:00 20000093.494000080973 34999999.994000017643 47700000.034999966621 4037943.053999900818 60255.532667595 2023-11-07T12:47:02.480252+00:00 20000093.493000030518 34999999.996000051498 47700000.001000002027 4040306.930000067223 60255.532679017 2023-11-07T12:47:03.467021+00:00 20000093.492999911308 35000000.029999971390 47700000.019000001252 4037617.085999966133 60255.532690799 2023-11-07T12:47:04.485034+00:00 20000093.490000009537 35000000.003000020981 47699999.930000007153 4036501.039000033867 60255.532702401 2023-11-07T12:47:05.487428+00:00 20000093.491999980062 34999999.981999993324 47700000.076999992132 4042745.960999966133 60255.532713822 2023-11-07T12:47:06.474197+00:00 20000093.493000030518 34999999.995999932289 47699999.926999993622 4038057.031000018120 60255.532725424 2023-11-07T12:47:07.476589+00:00 20000093.493000030518 35000000.009000062943 47700000.025000013411 4041788.024000049103 60255.532737025 2023-11-07T12:47:08.478989+00:00 20000093.490000009537 34999999.970999963582 47700000.023999989033 4035659.934999942780 60255.532748627 2023-11-07T12:47:09.481390+00:00 20000093.492999911308 35000000.021000027657 47699999.994000017643 4043384.064000010025 60255.532760048 2023-11-07T12:47:10.468163+00:00 20000093.493000030518 34999999.988999962807 47699999.962000012398 4036895.937000035774 60255.532771831 2023-11-07T12:47:11.486176+00:00 20000093.493000030518 35000000.007000088692 47700000.014999993145 4039834.993999958038 60255.532783252 2023-11-07T12:47:12.472946+00:00 20000093.490000009537 35000000.005000002682 47699999.975000016391 4040669.922999978065 60255.532794854 2023-11-07T12:47:13.475342+00:00 20000093.493999999017 34999999.993999958038 47700000.018999926746 4038550.184000014793 60255.532806455 2023-11-07T12:47:14.477740+00:00 20000093.489999998361 34999999.996999979019 47700000.029000036418 4034727.896000028122 60255.532818057 2023-11-07T12:47:15.480144+00:00 20000093.492999989539 35000000.001000046730 47699999.975000016391 4031386.934999942780 60255.532829659 2023-11-07T12:47:16.482539+00:00 20000093.491000000387 35000000.024999983609 47700000.019999980927 4037308.040000081062 60255.532841080 2023-11-07T12:47:17.469312+00:00 20000093.495000001043 35000000.001000046730 47700000.024000048637 4037155.093999981880 60255.532852862 2023-11-07T12:47:18.487329+00:00 20000093.491999998689 34999999.975999951363 47699999.967999942601 4038425.080999969970 60255.532864284 2023-11-07T12:47:19.474099+00:00 20000093.492000009865 34999999.993000000715 47700000.019999980927 4036072.802000045776 60255.532875885 2023-11-07T12:47:20.476492+00:00 20000093.491000000387 35000000.012000009418 47700000.032000057399 4038634.101999998093 60255.532887306 2023-11-07T12:47:21.463266+00:00 20000093.493000000715 34999999.993000000715 47699999.962999939919 4038326.856999992859 60255.532899089 2023-11-07T12:47:22.481288+00:00 20000093.493000000715 35000000.005000002682 47699999.999000072479 4034847.111999989022 60255.532910691 2023-11-07T12:47:23.483685+00:00 20000093.491999980062 35000000.009999990463 47699999.990999937057 4037361.947999954224 60255.532922111 2023-11-07T12:47:24.470449+00:00 20000093.495000001043 34999999.994000017643 47700000.009999990463 4036483.993000030983 60255.532933895 2023-11-07T12:47:25.488474+00:00 20000093.489999979734 34999999.984999977052 47700000.034999996424 4036846.050999999046 60255.532945315 2023-11-07T12:47:26.475241+00:00 20000093.493000030518 35000000.002000026405 47699999.979000002146 4037838.006000041962 60255.532956917 2023-11-07T12:47:27.477636+00:00 20000093.491999980062 35000000.017999947071 47699999.958999991417 4036206.963999987114 60255.532968444 2023-11-07T12:47:28.473524+00:00 20000093.491999980062 34999999.983000040054 47700000.013999998569 4038728.993000030983 60255.532980121 2023-11-07T12:47:29.482429+00:00 20000093.488000039011 35000000.006999969482 47699999.993999987841 4036979.110999941826 60255.532991466 2023-11-07T12:47:30.462693+00:00 20000093.495999988168 34999999.976000010967 47700000.027999997139 4034566.962000011932 60255.533003249 2023-11-07T12:47:31.480706+00:00 20000093.491999980062 35000000.036000013351 47699999.976000010967 4038679.921000003815 60255.533014926 2023-11-07T12:47:32.489605+00:00 20000093.491000000387 34999999.962000012398 47699999.962000012398 4038483.981999992859 60255.533026271 2023-11-07T12:47:33.469876+00:00 20000093.493000030518 35000000.017000019550 47700000.042999982834 4040567.050999999046 60255.533038055 2023-11-07T12:47:34.487896+00:00 20000093.491999980062 34999999.988999962807 47699999.933000028133 4036266.995000004768 60255.533049475 2023-11-07T12:47:35.474672+00:00 20000093.493000030518 35000000.024000048637 47700000.079999983311 4034735.935999989975 60255.533061077 2023-11-07T12:47:36.477068+00:00 20000093.489999949932 35000000.000000000000 47699999.972000002861 4039765.041000009049 60255.533072679 2023-11-07T12:47:37.479462+00:00 20000093.496000051498 35000000.000000000000 47700000.014000058174 4038880.018999934196 60255.533084281 2023-11-07T12:47:38.481858+00:00 20000093.490999940783 34999999.992999911308 47699999.980999946594 4034392.025000094902 60255.533095702 2023-11-07T12:47:39.468629+00:00 20000093.491000059992 34999999.989000082016 47699999.960000038147 4043596.983999968041 60255.533107304 2023-11-07T12:47:40.471021+00:00 20000093.493000030518 35000000.037999987602 47700000.074000000954 4037691.029000043869 60255.533119086 2023-11-07T12:47:41.489043+00:00 20000093.491999980062 34999999.980999946594 47700000.031000018120 4034123.078000000212 60255.533130507 2023-11-07T12:47:42.475818+00:00 20000093.492999911308 35000000.011000037193 47699999.988999962807 4038052.912000000011 60255.533142109 2023-11-07T12:47:43.478213+00:00 20000093.492000099272 35000000.000000000000 47699999.952999949455 4037457.032000000123 60255.533153711 2023-11-07T12:47:44.480606+00:00 20000093.493999961764 34999999.985999941826 47700000.009999990463 4041098.886999997776 60255.533165312 2023-11-07T12:47:45.483000+00:00 20000093.493000030518 35000000.003000020981 47699999.996000051498 4043441.089000002015 60255.533176734 2023-11-07T12:47:46.469772+00:00 20000093.488999959081 34999999.996000051498 47700000.029000036418 4040158.933999999892 60255.533188335 2023-11-07T12:47:47.472170+00:00 20000093.493999961764 35000000.001999966800 47699999.967999987304 4043021.047999999952 60255.533199937 2023-11-07T12:47:48.474569+00:00 20000093.489000078291 34999999.996000051498 47700000.022000007331 4041456.001000002027 60255.533211539 2023-11-07T12:47:49.476967+00:00 20000093.492999911308 35000000.018999986351 47700000.007999986410 4038545.982999994885 60255.533223141 2023-11-07T12:47:50.479367+00:00 20000093.494000080973 34999999.972000002861 47700000.008000023663 4043684.034000001848 60255.533234742 2023-11-07T12:47:51.481764+00:00 20000093.491999980062 35000000.010000012815 47699999.945999979973 4037257.932999997865 60255.533246344 2023-11-07T12:47:52.484157+00:00 20000093.491999980062 34999999.987000003457 47699999.991000026464 4039135.071000001859 60255.533257766 2023-11-07T12:47:53.470931+00:00 20000093.491000059992 35000000.013999998569 47700000.000000000000 4038857.038000002969 60255.533269367 2023-11-07T12:47:54.473331+00:00 20000093.493999961764 34999999.988999992609 47700000.050999999046 4034854.938999996055 60255.533280969 2023-11-07T12:47:55.475728+00:00 20000093.490999940783 34999999.995999991894 47700000.000000000000 4037827.019000000786 60255.533292571 2023-11-07T12:47:56.478122+00:00 20000093.495000001043 35000000.005000002682 47699999.988999962807 4037083.943000004161 60255.533303992 2023-11-07T12:47:57.464894+00:00 20000093.491000059992 35000000.007000029087 47699999.986000061035 4037442.055999993812 60255.533315775 2023-11-07T12:47:58.482914+00:00 20000093.491999980062 35000000.008000023663 47699999.998999953270 4035745.951000005007 60255.533327376 2023-11-07T12:47:59.485310+00:00 20000093.493999961764 35000000.007999956608 47700000.019999980927 4039479.101999998093 60255.533338797 2023-11-07T12:48:00.472071+00:00 20000093.490000009537 34999999.998000033200 47700000.009999990463 4036860.971000000834 60255.533350579 2023-11-07T12:48:01.490083+00:00 20000093.491000059992 34999999.986000001431 47699999.968000046909 4039708.010000004899 60255.533362001 2023-11-07T12:48:02.476859+00:00 20000093.493999961764 35000000.008000023663 47700000.011999957263 4038773.976999998093 60255.533373603 2023-11-07T12:48:03.479254+00:00 20000093.493000030518 34999999.979999959469 47699999.991999976337 4037819.994999989867 60255.533385023 2023-11-07T12:48:04.466025+00:00 20000093.491999980062 34999999.992999970913 47700000.058000087738 4039125.844999998808 60255.533396806 2023-11-07T12:48:05.484048+00:00 20000093.491999980062 35000000.014000058174 47699999.929999947548 4045344.115000010002 60255.533408227 2023-11-07T12:48:06.470822+00:00 20000093.491000000387 35000000.000000000000 47700000.008999936283 4035793.039999992121 60255.533419829 2023-11-07T12:48:07.473216+00:00 20000093.493000000715 35000000.006000041962 47699999.986000061035 4033674.935000001919 60255.533431431 2023-11-07T12:48:08.475611+00:00 20000093.491000000387 35000000.013999938965 47699999.980999946594 4035061.064999998081 60255.533443033 2023-11-07T12:48:09.478013+00:00 20000093.491999998689 34999999.976999998093 47700000.014000058174 4040071.910999997985 60255.533454634 2023-11-07T12:48:10.480403+00:00 20000093.491000000387 35000000.000000000000 47700000.035999991000 4038846.076000005007 60255.533466161 2023-11-07T12:48:11.476292+00:00 20000093.493999999017 35000000.001999966800 47700000.023000001907 4036631.126000002027 60255.533477838 2023-11-07T12:48:12.485200+00:00 20000093.495000001043 35000000.024000048637 47699999.967000007629 4034623.858999996912 60255.533489184 2023-11-07T12:48:13.465464+00:00 20000093.491000000387 34999999.986999988556 47700000.001999996603 4041902.980999990832 60255.533500966 2023-11-07T12:48:14.483479+00:00 20000093.495000001043 35000000.005000002682 47699999.986000001431 4035204.001000016928 60255.533512387 2023-11-07T12:48:15.470252+00:00 20000093.486999988556 34999999.985999941826 47699999.971000023186 4041645.947999984026 60255.533523989 2023-11-07T12:48:16.472650+00:00 20000093.496000021696 35000000.031000018120 47700000.075999982655 4040215.067000002135 60255.533535591 2023-11-07T12:48:17.475050+00:00 20000093.489999979734 34999999.965000033379 47699999.981999993324 4038631.953999996185 60255.533547193 2023-11-07T12:48:18.477445+00:00 20000093.494000021368 35000000.023000001907 47699999.990000009537 4038362.092000008095 60255.533558794 2023-11-07T12:48:19.479843+00:00 20000093.488999959081 35000000.003999948502 47699999.969999969006 4037466.944000006188 60255.533570215 2023-11-07T12:48:20.466610+00:00 20000093.497000038624 34999999.989999987185 47700000.051999993622 4036679.057000011206 60255.533581998 2023-11-07T12:48:21.484624+00:00 20000093.486999988556 34999999.994999997318 47699999.991999976337 4036333.034999995958 60255.533593419 2023-11-07T12:48:22.471400+00:00 20000093.495999988168 34999999.993000000715 47699999.994999997318 4043368.861999989022 60255.533605021 2023-11-07T12:48:23.473798+00:00 20000093.490000009537 35000000.006999976933 47699999.994999997318 4039483.993000001181 60255.533616623 2023-11-07T12:48:24.476196+00:00 20000093.495000001043 34999999.993000000715 47699999.946000099182 4039120.044000000227 60255.533628224 2023-11-07T12:48:25.478595+00:00 20000093.491000000387 34999999.988000012934 47700000.074999928474 4039237.030999987852 60255.533639645 2023-11-07T12:48:26.465362+00:00 20000093.491999980062 35000000.020000010729 47699999.983000040054 4037885.039000004996 60255.533651428 2023-11-07T12:48:27.483377+00:00 20000093.493000030518 34999999.997999973595 47699999.960000038147 4037598.854000002146 60255.533663030 2023-11-07T12:48:28.485772+00:00 20000093.491000000387 35000000.012000016868 47700000.029999971390 4036380.118000001181 60255.533674451 2023-11-07T12:48:29.472544+00:00 20000093.491999980062 34999999.984000027180 47700000.018000006676 4042074.973000019789 60255.533686053 2023-11-07T12:48:30.474939+00:00 20000093.491999980062 35000000.000000000000 47700000.041999943554 4036225.997999995947 60255.533697654 2023-11-07T12:48:31.477340+00:00 20000093.493000030518 35000000.000999987125 47699999.917999982834 4039092.039000004996 60255.533709256 2023-11-07T12:48:32.479739+00:00 20000093.492000039667 34999999.992999970913 47699999.980999998748 4037076.968999981880 60255.533720677 2023-11-07T12:48:33.466512+00:00 20000093.494999889284 34999999.980000019073 47699999.986000008881 4038912.969999998808 60255.533732460 2023-11-07T12:48:34.484528+00:00 20000093.490000009537 35000000.023999989033 47700000.098999992013 4039791.098000019789 60255.533743881 2023-11-07T12:48:35.471298+00:00 20000093.490000009537 35000000.018000006676 47699999.969999998808 4039350.868999987841 60255.533755483 2023-11-07T12:48:36.473693+00:00 20000093.494000080973 34999999.983000040054 47699999.928000003099 4040231.115999997128 60255.533767085 2023-11-07T12:48:37.476094+00:00 20000093.490999940783 35000000.033999919891 47700000.084999978542 4038315.027000010014 60255.533778686 2023-11-07T12:48:38.478496+00:00 20000093.493000030518 34999999.994000077248 47699999.960000038147 4037968.977999985218 60255.533790288 2023-11-07T12:48:39.480893+00:00 20000093.495000001043 34999999.987999923527 47700000.007999956608 4038912.918000013102 60255.533801709 2023-11-07T12:48:40.467660+00:00 20000093.488999959081 34999999.996000051498 47699999.955000042915 4039346.007999985944 60255.533813491 2023-11-07T12:48:41.485675+00:00 20000093.493000030518 34999999.996000051498 47700000.065999977291 4037176.000000000000 60255.533824912 2023-11-07T12:48:42.472445+00:00 20000093.491999980062 35000000.005999922752 47699999.954000063241 4039296.983999996912 60255.533836514 2023-11-07T12:48:43.474839+00:00 20000093.495000001043 34999999.988000042737 47700000.024999983609 4036353.009000002872 60255.533847935 2023-11-07T12:48:44.461616+00:00 20000093.488999959081 35000000.011000037193 47700000.033999919891 4036259.946999996901 60255.533859718 2023-11-07T12:48:45.479637+00:00 20000093.493000030518 34999999.969999909401 47699999.972000002861 4039295.011999994982 60255.533871320 2023-11-07T12:48:46.482032+00:00 20000093.493000030518 35000000.039000026882 47699999.981999993324 4040253.185000032187 60255.533882741 2023-11-07T12:48:47.468799+00:00 20000093.490000009537 34999999.962000012398 47700000.014000058174 4039613.851000010967 60255.533894524 2023-11-07T12:48:48.486817+00:00 20000093.493000030518 35000000.031000018120 47699999.985999941826 4040394.142999947071 60255.533905944 2023-11-07T12:48:49.473584+00:00 20000093.495999928564 35000000.005999922752 47700000.016000032425 4037106.971000016201 60255.533917546 2023-11-07T12:48:50.475977+00:00 20000093.488000039011 34999999.970000028610 47699999.993000030518 4039447.856999992859 60255.533929072 2023-11-07T12:48:51.471870+00:00 20000093.495000001043 35000000.018000006676 47699999.996999979019 4039594.008000016212 60255.533940750 2023-11-07T12:48:52.480778+00:00 20000093.490999940783 34999999.984999991953 47700000.064000010490 4040418.097000002861 60255.533952096 2023-11-07T12:48:53.461042+00:00 20000093.491999980062 35000000.011000007391 47699999.927999973297 4039539.874000012875 60255.533963878 2023-11-07T12:48:54.479056+00:00 20000093.494000080973 35000000.005000002682 47700000.024999983609 4038897.038999975193 60255.533975555 2023-11-07T12:48:55.487963+00:00 20000093.490999940783 35000000.006999999285 47700000.021999992430 4037171.999000012875 60255.533986901 2023-11-07T12:48:56.468230+00:00 20000093.493000030518 35000000.001000016928 47699999.998000003397 4040468.106999992859 60255.533998684 2023-11-07T12:48:57.486247+00:00 20000093.490000009537 34999999.993000000715 47699999.980000019073 4036731.945999979973 60255.534010104 2023-11-07T12:48:58.473027+00:00 20000093.493000030518 34999999.988999962807 47699999.987999983132 4039725.962000011932 60255.534021706 2023-11-07T12:48:59.475424+00:00 20000093.492999911308 35000000.006000041962 47700000.013000011444 4039678.935999989975 60255.534033308 2023-11-07T12:49:00.477805+00:00 20000093.493000000715 34999999.994999997318 47700000.036000013351 4034936.012000023853 60255.534044910 2023-11-07T12:49:01.480196+00:00 20000093.493000000715 34999999.986000001431 47699999.976999998093 4033728.032999991905 60255.534056331 2023-11-07T12:49:02.466968+00:00 20000093.489999998361 35000000.023999989033 47700000.013999998569 4034175.065999985207 60255.534067933 2023-11-07T12:49:03.469355+00:00 20000093.496999990195 35000000.000000000000 47699999.974999956787 4031836.978000044823 60255.534079715 2023-11-07T12:49:04.487371+00:00 20000093.489000011235 35000000.023000001907 47700000.027000010014 4036726.056999980938 60255.534091136 2023-11-07T12:49:05.474147+00:00 20000093.491999998689 34999999.986999928951 47699999.938000023365 4033520.857999979984 60255.534102738 2023-11-07T12:49:06.476546+00:00 20000093.490000009537 34999999.976000070572 47700000.070000052452 4035525.099000037182 60255.534114339 2023-11-07T12:49:07.478945+00:00 20000093.493999991566 35000000.013000011444 47699999.962999939919 4035712.061999977101 60255.534125941 2023-11-07T12:49:08.481340+00:00 20000093.493000000715 35000000.008999936283 47700000.072000026703 4033563.903999983799 60255.534137363 2023-11-07T12:49:09.468109+00:00 20000093.490000009537 34999999.967000007629 47699999.912999987602 4037780.934000014793 60255.534148964 2023-11-07T12:49:10.470502+00:00 20000093.493999991566 35000000.017000079155 47700000.026000022888 4028672.091000020970 60255.534160566 2023-11-07T12:49:11.472889+00:00 20000093.491000000387 34999999.998999953270 47699999.975000016391 4033584.061999977101 60255.534172168 2023-11-07T12:49:12.475264+00:00 20000093.493000000715 34999999.996999979019 47700000.005000002682 4030666.959999979008 60255.534183769 2023-11-07T12:49:13.477629+00:00 20000093.491000000387 35000000.006999969482 47700000.024999983609 4030292.979000031948 60255.534195371 2023-11-07T12:49:14.480007+00:00 20000093.494000021368 35000000.003000020981 47700000.000999927521 4033929.005999981891 60255.534206972 2023-11-07T12:49:15.482399+00:00 20000093.491000000387 34999999.981000073254 47700000.008000023663 4036604.049000024796 60255.534218393 2023-11-07T12:49:16.469167+00:00 20000093.491999980062 35000000.009999990463 47699999.949000000954 4032871.890999972820 60255.534230176 2023-11-07T12:49:17.487183+00:00 20000093.493000030518 35000000.019999980927 47700000.005000002682 4033003.972000002861 60255.534241597 2023-11-07T12:49:18.473953+00:00 20000093.492999970913 34999999.985999941826 47699999.990999996662 4038085.018999993801 60255.534253199 2023-11-07T12:49:19.476349+00:00 20000093.493000030518 35000000.006000041962 47699999.981999993324 4036766.994000018109 60255.534264619 2023-11-07T12:49:20.463119+00:00 20000093.491000000387 35000000.013000011444 47700000.012000016868 4036893.078999996185 60255.534276402 2023-11-07T12:49:21.481136+00:00 20000093.492999970913 34999999.987000003457 47700000.061999976635 4036806.000999987125 60255.534288004 2023-11-07T12:49:22.483531+00:00 20000093.489000018686 34999999.988999992609 47699999.926000028849 4033897.957000017166 60255.534299425 2023-11-07T12:49:23.470304+00:00 20000093.495000001043 35000000.005000010133 47700000.049999952316 4035363.026000022888 60255.534311207 2023-11-07T12:49:24.488321+00:00 20000093.490000009537 34999999.999999992549 47699999.982000052929 4026950.952999948990 60255.534322628 2023-11-07T12:49:25.475090+00:00 20000093.497999969870 34999999.999000012875 47700000.013999998569 4033962.069000006188 60255.534334230 2023-11-07T12:49:26.477487+00:00 20000093.486000061035 35000000.018000006676 47699999.968999981880 4036848.981000006199 60255.534345651 2023-11-07T12:49:27.464258+00:00 20000093.495999928564 35000000.001999996603 47700000.047999978065 4038377.954999982845 60255.534357434 2023-11-07T12:49:28.482280+00:00 20000093.491000059992 34999999.974999956787 47699999.999000072479 4031452.062000035774 60255.534368855 2023-11-07T12:49:29.469052+00:00 20000093.495000001043 35000000.016000032425 47699999.980999946594 4035496.878000020981 60255.534380456 2023-11-07T12:49:30.471448+00:00 20000093.490000009537 35000000.009999990463 47700000.014999993145 4033681.123999952804 60255.534392239 2023-11-07T12:49:31.489469+00:00 20000093.491999980062 34999999.995999991894 47700000.026000022888 4033449.946000040043 60255.534403660 2023-11-07T12:49:32.476237+00:00 20000093.493999961764 34999999.991999976337 47699999.962999939919 4043534.106999992859 60255.534415262 2023-11-07T12:49:33.478640+00:00 20000093.490000009537 34999999.990999996662 47700000.012000076473 4033217.867999970913 60255.534426789 2023-11-07T12:49:34.474535+00:00 20000093.491999980062 35000000.006000041962 47700000.015999913216 4032633.092999995220 60255.534438466 2023-11-07T12:49:35.483436+00:00 20000093.493999961764 34999999.986999988556 47699999.987000107765 4036119.921999990940 60255.534449811 2023-11-07T12:49:36.463703+00:00 20000093.493000030518 35000000.020999968052 47699999.970999963582 4033781.167000054847 60255.534461594 2023-11-07T12:49:37.481719+00:00 20000093.490000009537 34999999.981999993324 47699999.947000026703 4036366.910999954212 60255.534473015 2023-11-07T12:49:38.468494+00:00 20000093.493999961764 34999999.991999976337 47700000.095999963582 4033071.951000034809 60255.534484616 2023-11-07T12:49:39.470885+00:00 20000093.491000059992 35000000.007000088692 47699999.930999986827 4034267.981999992859 60255.534496218 2023-11-07T12:49:40.473283+00:00 20000093.493999961764 34999999.993999958038 47700000.044000007212 4034008.036000012886 60255.534507820 2023-11-07T12:49:41.475683+00:00 20000093.490000009537 35000000.011999957263 47700000.005000010133 4037507.021999955177 60255.534519422 2023-11-07T12:49:42.478084+00:00 20000093.493000030518 34999999.985000006855 47699999.981999993324 4040668.964000045788 60255.534530843 2023-11-07T12:49:43.464859+00:00 20000093.491000059992 34999999.996000051498 47699999.967999987304 4038894.935000001919 60255.534542626 2023-11-07T12:49:44.482872+00:00 20000093.492999911308 35000000.013000011444 47699999.984000027180 4034075.144999980927 60255.534554047 2023-11-07T12:49:45.469644+00:00 20000093.491000059992 35000000.013000011444 47700000.017999947071 4033981.897000014782 60255.534565649 2023-11-07T12:49:46.472038+00:00 20000093.495000001043 35000000.007999897003 47700000.045999996364 4036716.099999963772 60255.534577250 2023-11-07T12:49:47.474443+00:00 20000093.490000009537 34999999.994000077248 47699999.941000036895 4037663.921999990940 60255.534588852 2023-11-07T12:49:48.476843+00:00 20000093.495999928564 34999999.996999979019 47700000.053999960423 4035473.016000031959 60255.534600273 2023-11-07T12:49:49.463620+00:00 20000093.494000080973 35000000.011999957263 47699999.985000006855 4035775.990999997128 60255.534612056 2023-11-07T12:49:50.481635+00:00 20000093.487999919802 34999999.979000091553 47700000.025999963284 4036967.946999967098 60255.534623658 2023-11-07T12:49:51.484032+00:00 20000093.491000059992 35000000.006999969482 47699999.966000080109 4034239.123000026215 60255.534635079 2023-11-07T12:49:52.470799+00:00 20000093.493999961764 34999999.968999996781 47700000.061999917030 4037846.907999991905 60255.534646681 2023-11-07T12:49:53.473190+00:00 20000093.493000030518 35000000.034000001848 47699999.958000056446 4035726.007000029087 60255.534658282 2023-11-07T12:49:54.475591+00:00 20000093.488000001758 35000000.001999996603 47699999.972000002861 4034850.052999972831 60255.534669884 2023-11-07T12:49:55.477983+00:00 20000093.495999999344 34999999.957000002265 47700000.036000013351 4040317.957000017166 60255.534681305 2023-11-07T12:49:56.464756+00:00 20000093.491000000387 35000000.044999986887 47699999.962000012398 4033596.004999995232 60255.534693087 2023-11-07T12:49:57.482770+00:00 20000093.493000000715 34999999.979000002146 47700000.053999900818 4035449.000000000000 60255.534704509 2023-11-07T12:49:58.469545+00:00 20000093.491999998689 34999999.995999991894 47699999.989000082016 4034968.019000052940 60255.534716110 2023-11-07T12:49:59.471935+00:00 20000093.491000011563 34999999.998999983072 47699999.916999943554 4038383.917999982834 60255.534727712 2023-11-07T12:50:00.474327+00:00 20000093.493999991566 35000000.018000006676 47700000.080999970436 4032694.036999940872 60255.534739314 2023-11-07T12:50:01.476732+00:00 20000093.493000000715 34999999.974000036716 47699999.952000021935 4033192.113000034820 60255.534750916 2023-11-07T12:50:02.479129+00:00 20000093.488999988884 35000000.030999958515 47700000.019000001252 4037998.863000034820 60255.534762337 2023-11-07T12:50:03.465909+00:00 20000093.493000000715 34999999.984000027180 47700000.001999996603 4035773.092999935150 60255.534774120 2023-11-07T12:50:04.483933+00:00 20000093.495000001043 35000000.017000019550 47700000.016999997199 4032730.973000050057 60255.534785541 2023-11-07T12:50:05.470720+00:00 20000093.491000000387 35000000.013999998569 47700000.018999986351 4037641.963999987114 60255.534797142 2023-11-07T12:50:06.473113+00:00 20000093.493999991566 34999999.989999949932 47699999.944999992847 4032781.018999934196 60255.534808564 2023-11-07T12:50:07.459877+00:00 20000093.489000018686 34999999.972000002861 47700000.040000021458 4036952.044000030030 60255.534820346 2023-11-07T12:50:08.477899+00:00 20000093.491999980062 35000000.022000066936 47699999.969999969006 4035337.960999966133 60255.534831948 2023-11-07T12:50:09.480302+00:00 20000093.495000001043 34999999.975999951363 47700000.020000040531 4034741.897000073921 60255.534843369 2023-11-07T12:50:10.467068+00:00 20000093.493000030518 35000000.023000001907 47700000.037000000477 4030906.130999923218 60255.534855152 2023-11-07T12:50:11.485085+00:00 20000093.488999959081 34999999.996999979019 47699999.978999972343 4036997.055000067223 60255.534866572 2023-11-07T12:50:12.471858+00:00 20000093.494000021368 35000000.017000079155 47699999.964999966323 4033931.965999960899 60255.534878174 2023-11-07T12:50:13.474257+00:00 20000093.491999980062 34999999.963999986649 47700000.023000001907 4033985.967000008095 60255.534889701 2023-11-07T12:50:14.470147+00:00 20000093.490000009537 35000000.006999969482 47699999.980000019073 4030902.993999958038 60255.534901384 2023-11-07T12:50:15.479554+00:00 20000093.495000001043 34999999.991999976337 47700000.006999969482 4037395.997000098228 60255.534912730 2023-11-07T12:50:16.459824+00:00 20000093.492999970913 35000000.041000008583 47699999.980000019073 4037657.048999906052 60255.534924512 2023-11-07T12:50:17.477839+00:00 20000093.491000000387 34999999.975999951363 47700000.006999969482 4039051.906000018120 60255.534936189 2023-11-07T12:50:18.486739+00:00 20000093.493000030518 35000000.000000000000 47700000.037000060081 4040333.008000016212 60255.534947535 2023-11-07T12:50:19.467007+00:00 20000093.490000009537 35000000.006000041962 47699999.960000038147 4032945.037999988068 60255.534959317 2023-11-07T12:50:20.485017+00:00 20000093.495999928564 35000000.019999980927 47700000.049999952316 4039781.011000037193 60255.534970738 2023-11-07T12:50:21.471793+00:00 20000093.489000078291 34999999.985000006855 47700000.027999997139 4039130.000000000000 60255.534982340 2023-11-07T12:50:22.474188+00:00 20000093.493000030518 34999999.991999976337 47699999.960000038147 4039537.975999950897 60255.534993761 2023-11-07T12:50:23.460966+00:00 20000093.492999911308 35000000.005000002682 47700000.003999948502 4036991.948000072967 60255.535005544 2023-11-07T12:50:24.478980+00:00 20000093.491999980062 34999999.979999996722 47699999.972000002861 4034927.985000013839 60255.535016965 2023-11-07T12:50:25.465751+00:00 20000093.494000080973 35000000.022000007331 47700000.012999996543 4039144.093999981880 60255.535028567 2023-11-07T12:50:26.468143+00:00 20000093.490999940783 34999999.990999996662 47699999.949000000954 4038802.046000003815 60255.535040349 2023-11-07T12:50:27.486159+00:00 20000093.491000059992 35000000.018999986351 47700000.032999992371 4034716.993999958038 60255.535051770 2023-11-07T12:50:28.472930+00:00 20000093.495000001043 34999999.971000023186 47700000.001999996603 4037137.963000059128 60255.535063372 2023-11-07T12:50:29.475328+00:00 20000093.487999919802 35000000.019999980927 47700000.019000023603 4031788.998999952804 60255.535074973 2023-11-07T12:50:30.477730+00:00 20000093.495000001043 34999999.984000027180 47699999.978999972343 4034621.016000031959 60255.535086575 2023-11-07T12:50:31.480124+00:00 20000093.491000059992 35000000.015999972820 47700000.038999967277 4034721.014999986161 60255.535097997 2023-11-07T12:50:32.466898+00:00 20000093.493999961764 34999999.982999980450 47700000.001000046730 4038682.917999982834 60255.535109598 2023-11-07T12:50:33.469291+00:00 20000093.491000059992 35000000.004000008106 47700000.042999982834 4038218.993000030983 60255.535121200 2023-11-07T12:50:34.471676+00:00 20000093.493000030518 34999999.997000038624 47699999.929000020027 4036070.054000020027 60255.535132802 2023-11-07T12:50:35.474072+00:00 20000093.491999980062 34999999.993999958038 47699999.989000022411 4035272.921000003815 60255.535144404 2023-11-07T12:50:36.476468+00:00 20000093.491999980062 35000000.000000000000 47700000.019999980927 4035033.057999968994 60255.535156006 2023-11-07T12:50:37.478866+00:00 20000093.490000009537 35000000.002999961376 47700000.009999990463 4037795.028999925125 60255.535167607 2023-11-07T12:50:38.481262+00:00 20000093.491999980062 35000000.025000102818 47700000.039000026882 4039643.037000060081 60255.535179028 2023-11-07T12:50:39.468024+00:00 20000093.493999961764 34999999.978999972343 47699999.958999991417 4038136.883000016212 60255.535190630 2023-11-07T12:50:40.470421+00:00 20000093.491999980062 34999999.998999953270 47699999.976999998093 4034480.952000021935 60255.535202232 2023-11-07T12:50:41.472819+00:00 20000093.494000080973 35000000.024000048637 47700000.032999992371 4034005.184999942780 60255.535213834 2023-11-07T12:50:42.475211+00:00 20000093.490999940783 34999999.988000042737 47699999.970999963582 4035865.968999981880 60255.535225254 2023-11-07T12:50:43.461986+00:00 20000093.491999980062 34999999.990999937057 47699999.968000046909 4035481.950999975204 60255.535237037 2023-11-07T12:50:44.480009+00:00 20000093.493000030518 35000000.006000041962 47700000.009999990463 4035990.096000074875 60255.535248639 2023-11-07T12:50:45.482405+00:00 20000093.491000059992 35000000.019999980927 47700000.018000006676 4037665.959999918938 60255.535260060 2023-11-07T12:50:46.469175+00:00 20000093.493999961764 34999999.988999962807 47700000.019999980927 4038237.943000078201 60255.535271661 2023-11-07T12:50:47.471565+00:00 20000093.493999999017 34999999.971000082791 47699999.994999997318 4035221.930999993812 60255.535283263 2023-11-07T12:50:48.473954+00:00 20000093.489000000060 35000000.009999990463 47699999.983999997377 4035731.000999927986 60255.535294865 2023-11-07T12:50:49.476354+00:00 20000093.491999998689 35000000.008000023663 47699999.943000003695 4035760.024000049103 60255.535306286 2023-11-07T12:50:50.463126+00:00 20000093.492000009865 34999999.996999979019 47700000.074000000954 4042595.965999960899 60255.535318069 2023-11-07T12:50:51.481151+00:00 20000093.491999998689 34999999.992999911308 47700000.005000002682 4038538.049000024796 60255.535329490 2023-11-07T12:50:52.467920+00:00 20000093.493000000715 34999999.994000077248 47699999.987999983132 4041515.915000081062 60255.535341091 2023-11-07T12:50:53.470315+00:00 20000093.492999989539 35000000.003000013530 47700000.005000002682 4037298.074999928009 60255.535352874 2023-11-07T12:50:54.488334+00:00 20000093.494000021368 35000000.027999997139 47699999.989000022411 4038218.970000029076 60255.535364295 2023-11-07T12:50:55.475101+00:00 20000093.488999988884 34999999.998999997973 47699999.962000012398 4038397.049999951851 60255.535375897 2023-11-07T12:50:56.477491+00:00 20000093.492000009865 35000000.003999993205 47700000.069000013173 4033912.994000076782 60255.535387423 2023-11-07T12:50:57.473383+00:00 20000093.491999980062 34999999.972999989986 47699999.977999992669 4034723.053999900818 60255.535399101 2023-11-07T12:50:58.482282+00:00 20000093.495999988168 35000000.006999999285 47700000.031000018120 4036086.008000016212 60255.535410446 2023-11-07T12:50:59.462549+00:00 20000093.491000030190 35000000.000000000000 47699999.942999958992 4037061.972000002861 60255.535422229 2023-11-07T12:51:00.480553+00:00 20000093.492000009865 35000000.010000020266 47700000.011000037193 4037973.958000063896 60255.535433650 2023-11-07T12:51:01.467327+00:00 20000093.492999970913 34999999.982999980450 47700000.014999993145 4037166.010999917984 60255.535445252 2023-11-07T12:51:02.469721+00:00 20000093.491999980062 35000000.003000020981 47699999.963999986649 4037851.095000029076 60255.535457034 2023-11-07T12:51:03.487743+00:00 20000093.493000030518 35000000.009000003338 47700000.004000067711 4036524.906000018120 60255.535468455 2023-11-07T12:51:04.474514+00:00 20000093.491000000387 34999999.996999979019 47700000.023000001907 4037632.027999997139 60255.535480057 2023-11-07T12:51:05.476914+00:00 20000093.492999970913 34999999.981999993324 47699999.985999941826 4036188.978000044823 60255.535491478 2023-11-07T12:51:06.463688+00:00 20000093.490000009537 34999999.988000042737 47699999.985000006855 4037433.985999941826 60255.535503260 2023-11-07T12:51:07.481702+00:00 20000093.493000030518 35000000.021999962628 47699999.998999953270 4035748.049000024796 60255.535514682 2023-11-07T12:51:08.468469+00:00 20000093.492999970913 34999999.997000038624 47700000.036000013351 4040558.000000000000 60255.535526283 2023-11-07T12:51:09.470863+00:00 20000093.491000000387 34999999.990000009537 47699999.983000040054 4041629.927999972831 60255.535537885 2023-11-07T12:51:10.473259+00:00 20000093.493000030518 35000000.018999926746 47700000.022999987006 4036694.955999969970 60255.535549487 2023-11-07T12:51:11.475654+00:00 20000093.491999980062 35000000.001000046730 47699999.991999998689 4039093.120000004768 60255.535561088 2023-11-07T12:51:12.478053+00:00 20000093.492999970913 35000000.011000037193 47699999.979999996722 4036807.952000021935 60255.535572509 2023-11-07T12:51:13.464826+00:00 20000093.493000030518 35000000.002999901772 47700000.002999991179 4033456.021000028122 60255.535584292 2023-11-07T12:51:14.482848+00:00 20000093.490999940783 34999999.978000037372 47700000.023999989033 4040906.950000048149 60255.535595713 2023-11-07T12:51:15.469618+00:00 20000093.491000059992 34999999.996999979019 47699999.934000022709 4043392.082999945153 60255.535607315 2023-11-07T12:51:16.472007+00:00 20000093.493000030518 34999999.991999976337 47700000.018000006676 4037960.957000017166 60255.535618917 2023-11-07T12:51:17.474405+00:00 20000093.491999980062 35000000.018000006676 47700000.026000022888 4038276.960999966133 60255.535630519 2023-11-07T12:51:18.476808+00:00 20000093.493999961764 34999999.988000042737 47699999.979999959469 4038880.060000061989 60255.535641939 2023-11-07T12:51:19.463585+00:00 20000093.491999980062 35000000.008000023663 47700000.050000011921 4040883.939000010025 60255.535653541 2023-11-07T12:51:20.465980+00:00 20000093.491000059992 35000000.008000023663 47699999.968999981880 4038463.083999990951 60255.535665324 2023-11-07T12:51:21.483992+00:00 20000093.493999961764 34999999.972000002861 47700000.041000008583 4034524.914999961853 60255.535676745 2023-11-07T12:51:22.470763+00:00 20000093.490000009537 34999999.998999953270 47699999.993999958038 4035183.093000053894 60255.535688347 2023-11-07T12:51:23.473153+00:00 20000093.493000030518 34999999.998000033200 47700000.011000037193 4034405.943999886978 60255.535699949 2023-11-07T12:51:24.475547+00:00 20000093.493000030518 35000000.009000003338 47699999.943000078201 4037253.015000104904 60255.535711550 2023-11-07T12:51:25.477944+00:00 20000093.492999911308 35000000.016999997199 47700000.056999921799 4031095.067999958992 60255.535722971 2023-11-07T12:51:26.464724+00:00 20000093.491000059992 34999999.989999987185 47699999.957000017166 4034539.894999980927 60255.535734754 2023-11-07T12:51:27.482738+00:00 20000093.493000030518 35000000.021999999881 47699999.978999972343 4033284.960999966133 60255.535746175 2023-11-07T12:51:28.469511+00:00 20000093.490000009537 34999999.988999992609 47700000.041000008583 4041195.060000061989 60255.535757776 2023-11-07T12:51:29.471900+00:00 20000093.493999961764 34999999.997000008821 47700000.011000037193 4033995.919000030030 60255.535769378 2023-11-07T12:51:30.474291+00:00 20000093.491999980062 35000000.020000010729 47700000.003999948502 4042516.118999958038 60255.535780980 2023-11-07T12:51:31.476688+00:00 20000093.495000001043 34999999.997000008821 47700000.027000069618 4040165.011000037193 60255.535792582 2023-11-07T12:51:32.479084+00:00 20000093.490000009537 35000000.001999966800 47699999.947999998927 4036040.834999918938 60255.535804003 2023-11-07T12:51:33.465853+00:00 20000093.493000030518 34999999.980000019073 47700000.005999997258 4037634.180000067223 60255.535815786 2023-11-07T12:51:34.483873+00:00 20000093.490000009537 35000000.023999989033 47699999.998000003397 4039661.973999977112 60255.535827206 2023-11-07T12:51:35.470641+00:00 20000093.492999911308 34999999.963999986649 47699999.967999987304 4037777.054000020027 60255.535838808 2023-11-07T12:51:36.473036+00:00 20000093.491000059992 35000000.025000043213 47700000.026000022888 4035768.896000028122 60255.535850335 2023-11-07T12:51:37.468923+00:00 20000093.495999928564 35000000.006999969482 47699999.993999958038 4041044.069999932777 60255.535862012 2023-11-07T12:51:38.477828+00:00 20000093.489000078291 34999999.998000033200 47700000.069000013173 4038884.049000024796 60255.535873614 2023-11-07T12:51:39.480227+00:00 20000093.493000030518 34999999.980999946594 47699999.954000003636 4037541.781000018120 60255.535885140 2023-11-07T12:51:40.476117+00:00 20000093.490999940783 35000000.004000067711 47699999.962000012398 4039918.164999961853 60255.535896817 2023-11-07T12:51:41.485019+00:00 20000093.495000001043 35000000.018000006676 47700000.062000043690 4038440.939000010025 60255.535908163 2023-11-07T12:51:42.465282+00:00 20000093.491000000387 34999999.980999946594 47699999.930999986827 4036848.980999947060 60255.535919946 2023-11-07T12:51:43.483299+00:00 20000093.492000009865 35000000.023000001907 47700000.024999983609 4039779.038000106812 60255.535931366 2023-11-07T12:51:44.470069+00:00 20000093.494999989867 34999999.981000073254 47699999.985000006855 4040969.913999915123 60255.535942968 2023-11-07T12:51:45.472463+00:00 20000093.489000011235 35000000.000000000000 47700000.021999962628 4035310.088999987114 60255.535954389 2023-11-07T12:51:46.459242+00:00 20000093.493000000715 34999999.954000003636 47699999.958000056446 4041731.032000064850 60255.535966172 2023-11-07T12:51:47.477256+00:00 20000093.491999980062 35000000.031999953091 47700000.037999987602 4039053.990000010002 60255.535977774 2023-11-07T12:51:48.479650+00:00 20000093.493000000715 35000000.031000018120 47700000.006000041962 4036637.010999917984 60255.535989195 2023-11-07T12:51:49.466422+00:00 20000093.491000000387 34999999.985999941826 47700000.002999901772 4034803.936000109185 60255.536000977 2023-11-07T12:51:50.484437+00:00 20000093.493000000715 34999999.992000102997 47699999.985000006855 4040384.038999915123 60255.536012398 2023-11-07T12:51:51.471205+00:00 20000093.490000009537 35000000.005000002682 47700000.012000076473 4041252.013000010978 60255.536024000 2023-11-07T12:51:52.473606+00:00 20000093.495999988168 35000000.005000002682 47700000.015999913216 4037181.973999977112 60255.536035602 2023-11-07T12:51:53.476010+00:00 20000093.492000009865 35000000.005000002682 47699999.949000000954 4040357.026000022888 60255.536047203 2023-11-07T12:51:54.478404+00:00 20000093.490000009537 35000000.009999990463 47700000.019000053406 4037058.981000065804 60255.536058625 2023-11-07T12:51:55.465178+00:00 20000093.495000001043 34999999.982000008225 47699999.994999997318 4036675.954999924172 60255.536070227 2023-11-07T12:51:56.467573+00:00 20000093.491999980062 35000000.019000001252 47700000.020999997854 4038390.988000034820 60255.536082009 2023-11-07T12:51:57.485590+00:00 20000093.490000009537 35000000.003999993205 47700000.002999991179 4038256.044999957085 60255.536093430 2023-11-07T12:51:58.472361+00:00 20000093.494000021368 34999999.981999993324 47699999.994000017643 4039924.070000051986 60255.536105032 2023-11-07T12:51:59.474759+00:00 20000093.493999961764 35000000.026000022888 47700000.038000017405 4039550.830000042915 60255.536116634 2023-11-07T12:52:00.477148+00:00 20000093.490000009537 34999999.959999978542 47699999.920999996364 4039527.136999965180 60255.536128236 2023-11-07T12:52:01.479545+00:00 20000093.491999980062 35000000.019000023603 47700000.052999973297 4037027.046000003815 60255.536139656 2023-11-07T12:52:02.466319+00:00 20000093.491000000387 34999999.965999960899 47700000.018000006676 4036285.936999917030 60255.536151258 2023-11-07T12:52:03.468713+00:00 20000093.495000001043 35000000.027000010014 47699999.940999977291 4036579.961000084877 60255.536162860 2023-11-07T12:52:04.471102+00:00 20000093.490000009537 34999999.962999999523 47699999.998000033200 4039549.014999986161 60255.536174462 2023-11-07T12:52:05.473501+00:00 20000093.494000021368 35000000.027999997139 47700000.011000037193 4033470.044999957085 60255.536186064 2023-11-07T12:52:06.475895+00:00 20000093.491999980062 35000000.006000041962 47700000.021999962628 4040759.019999980927 60255.536197666 2023-11-07T12:52:07.478294+00:00 20000093.490000009537 35000000.006999969482 47699999.996000051498 4037952.905999999959 60255.536209268 2023-11-07T12:52:08.480694+00:00 20000093.496999979019 34999999.987999983132 47700000.005000002682 4042097.066000000108 60255.536220688 2023-11-07T12:52:09.467467+00:00 20000093.490000009537 35000000.013000071049 47700000.021999962628 4034662.955000000075 60255.536232290 2023-11-07T12:52:10.469858+00:00 20000093.493000030518 35000000.003999948502 47700000.044999957085 4030596.079000001773 60255.536243892 2023-11-07T12:52:11.472245+00:00 20000093.488999959081 34999999.973999977112 47699999.893000006676 4039647.927999998908 60255.536255494 2023-11-07T12:52:12.474643+00:00 20000093.493000030518 35000000.035000093281 47700000.006000041962 4039645.971999999136 60255.536266915 2023-11-07T12:52:13.461412+00:00 20000093.493999961764 34999999.969999909401 47700000.023999929428 4039101.955999999773 60255.536278697 2023-11-07T12:52:14.479437+00:00 20000093.491000059992 35000000.011000037193 47699999.989000082016 4039881.067000002135 60255.536290299 2023-11-07T12:52:15.481839+00:00 20000093.491999980062 35000000.000000000000 47700000.036999940872 4038140.035999997985 60255.536301720 2023-11-07T12:52:16.468603+00:00 20000093.491999980062 34999999.983000040054 47699999.955000042915 4032478.949000000954 60255.536313503 2023-11-07T12:52:17.486623+00:00 20000093.491000059992 35000000.019999980927 47700000.033999986947 4040260.111000000965 60255.536324923 2023-11-07T12:52:18.473385+00:00 20000093.495999928564 35000000.011999957263 47700000.030000008643 4038120.930999993812 60255.536336525 2023-11-07T12:52:19.475778+00:00 20000093.491999980062 34999999.970000028610 47699999.906999990344 4034275.000000000000 60255.536348052 2023-11-07T12:52:20.471670+00:00 20000093.490000009537 35000000.014999993145 47700000.020999997854 4040475.989000000060 60255.536359729 2023-11-07T12:52:21.480576+00:00 20000093.493000030518 34999999.980999946594 47700000.027000010014 4036132.028000005055 60255.536371075 2023-11-07T12:52:22.460847+00:00 20000093.491999980062 35000000.022000066936 47699999.994000017643 4036301.924999997020 60255.536382857 2023-11-07T12:52:23.478864+00:00 20000093.491000059992 34999999.983999967575 47700000.023000001907 4041953.063999996055 60255.536394534 2023-11-07T12:52:24.487761+00:00 20000093.492999911308 35000000.011000037193 47700000.038999967277 4031814.989000007976 60255.536405880 2023-11-07T12:52:25.468024+00:00 20000093.495000001043 35000000.016000002623 47699999.994999997318 4036564.907999991905 60255.536417663 2023-11-07T12:52:26.486040+00:00 20000093.490000009537 34999999.988000012934 47700000.009999990463 4033101.107000008225 60255.536429083 2023-11-07T12:52:27.472816+00:00 20000093.491999980062 34999999.972000002861 47699999.917999982834 4039689.039999992121 60255.536440685 2023-11-07T12:52:28.475210+00:00 20000093.492000099272 35000000.009000003338 47700000.040000021458 4039528.002000004053 60255.536452106 2023-11-07T12:52:29.461988+00:00 20000093.493999961764 34999999.990999996662 47699999.991999976337 4035296.920000001788 60255.536463889 2023-11-07T12:52:30.480008+00:00 20000093.490000009537 35000000.000000000000 47699999.958999991417 4038828.009000002872 60255.536475310 2023-11-07T12:52:31.466778+00:00 20000093.493000030518 34999999.993000000715 47700000.049000017345 4029635.008000000846 60255.536486912 2023-11-07T12:52:32.469175+00:00 20000093.494999889284 35000000.025999963284 47699999.970999963582 4037725.974999994040 60255.536498514 2023-11-07T12:52:33.471570+00:00 20000093.489000078291 35000000.004000008106 47699999.986999988556 4038326.000000000000 60255.536510115 2023-11-07T12:52:34.473972+00:00 20000093.495000001043 34999999.984000027180 47699999.994000077248 4038558.034999995958 60255.536521717 2023-11-07T12:52:35.476367+00:00 20000093.489000000060 35000000.041000008583 47700000.009999990463 4035960.027000010014 60255.536533138 2023-11-07T12:52:36.463147+00:00 20000093.493999999017 34999999.972000002861 47699999.998999953270 4041694.993000001181 60255.536544921 2023-11-07T12:52:37.481165+00:00 20000093.491999991238 35000000.000999987125 47700000.082000017166 4034063.964999989141 60255.536556342 2023-11-07T12:52:38.467935+00:00 20000093.493999999017 34999999.989000022411 47699999.978999972343 4032078.018000007141 60255.536567944 2023-11-07T12:52:39.470327+00:00 20000093.490000009537 34999999.997999973595 47699999.950000047684 4032014.925999984145 60255.536579546 2023-11-07T12:52:40.472721+00:00 20000093.492999989539 35000000.034000039101 47700000.074000000954 4034635.047000021208 60255.536591147 2023-11-07T12:52:41.475119+00:00 20000093.492000009865 34999999.986999988556 47699999.932999998331 4035531.088999987114 60255.536602568 2023-11-07T12:52:42.461895+00:00 20000093.493000000715 34999999.982999920845 47700000.038999997079 4030810.925000011921 60255.536614170 2023-11-07T12:52:43.464292+00:00 20000093.491000000387 34999999.999000072479 47699999.931999981403 4031640.909999995958 60255.536625952 2023-11-07T12:52:44.482308+00:00 20000093.491999980062 34999999.998999953270 47700000.012000016868 4036117.106000006199 60255.536637374 2023-11-07T12:52:45.469083+00:00 20000093.494000021368 35000000.006000041962 47699999.959999978542 4034453.023000001907 60255.536648976 2023-11-07T12:52:46.471481+00:00 20000093.491000000387 34999999.994999997318 47700000.051999993622 4036730.907999991905 60255.536660577 2023-11-07T12:52:47.473872+00:00 20000093.494000021368 35000000.023000001907 47700000.029000036418 4037343.074999988079 60255.536672179 2023-11-07T12:52:48.476270+00:00 20000093.490000009537 34999999.993999958038 47700000.002999961376 4039833.935000001919 60255.536683600 2023-11-07T12:52:49.463050+00:00 20000093.493999961764 34999999.986000061035 47700000.016000032425 4032017.046000003815 60255.536695383 2023-11-07T12:52:50.481064+00:00 20000093.491000000387 35000000.013000011444 47699999.949999988079 4039864.883000016212 60255.536706803 2023-11-07T12:52:51.467835+00:00 20000093.493000030518 34999999.986999988556 47700000.050999999046 4034789.111000000965 60255.536718405 2023-11-07T12:52:52.470226+00:00 20000093.491999980062 34999999.991999976337 47699999.968000046909 4034535.074999988079 60255.536730007 2023-11-07T12:52:53.472624+00:00 20000093.490000009537 34999999.995999932289 47700000.025999903679 4035605.907999991905 60255.536741609 2023-11-07T12:52:54.475014+00:00 20000093.492999970913 35000000.022000066936 47700000.040000081062 4033277.036000012886 60255.536753211 2023-11-07T12:52:55.477412+00:00 20000093.493000030518 34999999.996999979019 47699999.853999972343 4039135.063999981154 60255.536764632 2023-11-07T12:52:56.464184+00:00 20000093.495999988168 34999999.967999987304 47700000.062999956310 4036668.885000019800 60255.536776414 2023-11-07T12:52:57.482206+00:00 20000093.491999980062 35000000.038999997079 47700000.034000039101 4041657.127999991179 60255.536787835 2023-11-07T12:52:58.468972+00:00 20000093.486999988556 35000000.000000000000 47699999.950999982655 4039449.942999988794 60255.536799437 2023-11-07T12:52:59.471365+00:00 20000093.493000030518 34999999.988999992609 47700000.041000008583 4036762.931000024080 60255.536810963 2023-11-07T12:53:00.467243+00:00 20000093.495000001043 35000000.005000002682 47699999.970000028610 4038858.944999992847 60255.536822640 2023-11-07T12:53:01.476147+00:00 20000093.490000009537 34999999.993000000715 47699999.998000033200 4040887.100999981165 60255.536834242 2023-11-07T12:53:02.478546+00:00 20000093.491999980062 35000000.018000006676 47700000.019000001252 4039103.717000008095 60255.536845769 2023-11-07T12:53:03.474440+00:00 20000093.493999961764 34999999.988999992609 47700000.038000002503 4038817.268000007141 60255.536857446 2023-11-07T12:53:04.483344+00:00 20000093.493000030518 35000000.005000002682 47699999.990999996662 4038143.842000008095 60255.536868792 2023-11-07T12:53:05.463616+00:00 20000093.491000059992 34999999.976000010967 47700000.016000002623 4032475.095999985933 60255.536880574 2023-11-07T12:53:06.481633+00:00 20000093.491999980062 35000000.007000029087 47699999.962999999523 4034162.080999999773 60255.536891995 2023-11-07T12:53:07.468403+00:00 20000093.492999911308 35000000.007999956608 47700000.000999987125 4034521.907000004780 60255.536903597 2023-11-07T12:53:08.470796+00:00 20000093.493000030518 35000000.018999986351 47700000.037000000477 4040503.113000005018 60255.536915018 2023-11-07T12:53:09.457575+00:00 20000093.491999980062 34999999.987000048161 47700000.009999990463 4037229.070999979973 60255.536926801 2023-11-07T12:53:10.475596+00:00 20000093.490000009537 34999999.988999962807 47699999.953000009060 4040874.868000001181 60255.536938403 2023-11-07T12:53:11.477993+00:00 20000093.496000051498 34999999.993000030518 47699999.990000009537 4036765.037000000011 60255.536949824 2023-11-07T12:53:12.464763+00:00 20000093.490999940783 35000000.013000011444 47700000.007000029087 4036313.955999999773 60255.536961606 2023-11-07T12:53:13.482781+00:00 20000093.490000009537 35000000.005999922752 47700000.008999936283 4036294.008000016212 60255.536973027 2023-11-07T12:53:14.469551+00:00 20000093.495000001043 34999999.986999988556 47699999.998000033200 4039417.033999979030 60255.536984629 2023-11-07T12:53:15.471942+00:00 20000093.490000009537 35000000.019000053406 47699999.945999979973 4038399.998000026215 60255.536996050 2023-11-07T12:53:16.458714+00:00 20000093.491000059992 34999999.978999972343 47700000.042999982834 4039193.894999980927 60255.537007832 2023-11-07T12:53:17.476730+00:00 20000093.493999961764 35000000.005000002682 47699999.966000080109 4038933.184000014793 60255.537019254 2023-11-07T12:53:18.463510+00:00 20000093.491000059992 35000000.019999980927 47700000.036000013351 4039931.953999996185 60255.537030855 2023-11-07T12:53:19.465904+00:00 20000093.493999961764 34999999.984000086784 47699999.998999953270 4037221.000999987125 60255.537042638 2023-11-07T12:53:20.483920+00:00 20000093.490999940783 34999999.998000033200 47700000.021999962628 4034860.971000016201 60255.537054059 2023-11-07T12:53:21.470685+00:00 20000093.495000001043 35000000.002999901772 47699999.963999986649 4036492.921000003815 60255.537065661 2023-11-07T12:53:22.473081+00:00 20000093.491000059992 34999999.993000030518 47700000.041000008583 4031877.029999970924 60255.537077263 2023-11-07T12:53:23.475476+00:00 20000093.490999940783 34999999.998999953270 47699999.939000010490 4041581.082000017166 60255.537088870 2023-11-07T12:53:24.478375+00:00 20000093.492000099272 35000000.002000093460 47700000.035000093281 4036083.935999989975 60255.537100291 2023-11-07T12:53:25.465148+00:00 20000093.495000001043 35000000.000999927521 47700000.034000001848 4031651.949000000954 60255.537111893 2023-11-07T12:53:26.467540+00:00 20000093.488999959081 35000000.007000088692 47700000.001000002027 4039054.952000021935 60255.537123495 2023-11-07T12:53:27.469932+00:00 20000093.493000030518 34999999.987000003457 47699999.957999989390 4034326.126999973785 60255.537135096 2023-11-07T12:53:28.472327+00:00 20000093.493999999017 35000000.004000000656 47700000.006999999285 4039739.027999997139 60255.537146698 2023-11-07T12:53:29.474723+00:00 20000093.491999998689 34999999.989999987185 47699999.973999977112 4037239.995000004768 60255.537158300 2023-11-07T12:53:30.477118+00:00 20000093.489999998361 35000000.029000006616 47700000.016000032425 4040113.999000012875 60255.537169902 2023-11-07T12:53:31.479515+00:00 20000093.493999999017 34999999.983999997377 47699999.987999983132 4041957.010999978054 60255.537181323 2023-11-07T12:53:32.466289+00:00 20000093.491000000387 35000000.009999990463 47700000.081000030041 4036090.902999997139 60255.537192924 2023-11-07T12:53:33.468683+00:00 20000093.493000000715 35000000.001999966800 47699999.957000017166 4037137.100000023842 60255.537204526 2023-11-07T12:53:34.471076+00:00 20000093.493000019342 34999999.993000030518 47700000.000000000000 4039381.965000032913 60255.537216128 2023-11-07T12:53:35.473473+00:00 20000093.491999980062 34999999.976000010967 47699999.981000013649 4035997.915999948978 60255.537227549 2023-11-07T12:53:36.460239+00:00 20000093.490000009537 35000000.027000010014 47700000.021999962628 4036613.157999991905 60255.537239332 2023-11-07T12:53:37.478269+00:00 20000093.493000000715 34999999.995999991894 47699999.944000013173 4039250.953000009060 60255.537250934 2023-11-07T12:53:38.480672+00:00 20000093.491999980062 35000000.001999966800 47700000.037000060081 4036667.990999997128 60255.537262355 2023-11-07T12:53:39.467437+00:00 20000093.495000001043 35000000.005000002682 47700000.031999953091 4040556.027000010014 60255.537273956 2023-11-07T12:53:40.469828+00:00 20000093.491000000387 34999999.991999976337 47699999.991999976337 4039951.932000041008 60255.537285558 2023-11-07T12:53:41.472223+00:00 20000093.493000000715 34999999.997000038624 47700000.001999966800 4038436.047999978065 60255.537297160 2023-11-07T12:53:42.474619+00:00 20000093.490000009537 34999999.988000042737 47699999.969000101089 4036671.893000007141 60255.537308686 2023-11-07T12:53:43.470506+00:00 20000093.493000030518 35000000.021999962628 47700000.034999966621 4038538.027000010014 60255.537320363 2023-11-07T12:53:44.479405+00:00 20000093.492999970913 35000000.005000002682 47699999.980999946594 4036222.106999992859 60255.537331709 2023-11-07T12:53:45.459668+00:00 20000093.492999970913 34999999.988999962807 47699999.934000022709 4040914.976000010967 60255.537343492 2023-11-07T12:53:46.477687+00:00 20000093.491000059992 34999999.981999993324 47700000.060999989510 4039672.986000000965 60255.537355169 2023-11-07T12:53:47.486590+00:00 20000093.493999961764 35000000.049000017345 47700000.030000001192 4038573.008999944199 60255.537366515 2023-11-07T12:53:48.466852+00:00 20000093.490000009537 34999999.965000033379 47700000.042000003159 4039218.055000007153 60255.537378297 2023-11-07T12:53:49.484864+00:00 20000093.493000030518 35000000.026999950409 47699999.931999981403 4034965.970000029076 60255.537389718 2023-11-07T12:53:50.471631+00:00 20000093.491000000387 34999999.953000068665 47699999.968000017107 4033053.963999987114 60255.537401320 2023-11-07T12:53:51.474030+00:00 20000093.493999961764 35000000.010999917984 47700000.046999990940 4042494.929000020027 60255.537412741 2023-11-07T12:53:52.460810+00:00 20000093.491000000387 35000000.024000048637 47700000.005000032485 4040168.122999966145 60255.537424523 2023-11-07T12:53:53.478825+00:00 20000093.494000021368 34999999.990000009537 47699999.950999982655 4040317.036000012886 60255.537435944 2023-11-07T12:53:54.465597+00:00 20000093.493999961764 35000000.001999966800 47700000.082999996841 4036836.944000006188 60255.537447546 2023-11-07T12:53:55.467988+00:00 20000093.488000039011 35000000.018000006676 47700000.018000006676 4040645.903999983799 60255.537459329 2023-11-07T12:53:56.486000+00:00 20000093.491999980062 34999999.958999991417 47699999.875000000000 4036961.034000039101 60255.537470750 2023-11-07T12:53:57.472770+00:00 20000093.493000030518 35000000.005000002682 47700000.027999997139 4038725.942999958992 60255.537482352 2023-11-07T12:53:58.475178+00:00 20000093.495000001043 35000000.013999998569 47699999.994000017643 4036258.094000041019 60255.537493773 2023-11-07T12:53:59.461953+00:00 20000093.490000009537 34999999.996999986470 47700000.013000011444 4031888.000000000000 60255.537505555 2023-11-07T12:54:00.479965+00:00 20000093.493999961764 35000000.017999991775 47700000.049999952316 4036846.927999972831 60255.537516976 2023-11-07T12:54:01.466745+00:00 20000093.491999980062 34999999.978000022471 47699999.912000060081 4030236.061999977101 60255.537528578 2023-11-07T12:54:02.469136+00:00 20000093.491000059992 34999999.997000008821 47700000.005999922752 4037218.019000052940 60255.537540180 2023-11-07T12:54:03.471531+00:00 20000093.490999940783 35000000.010999977589 47700000.040000081062 4034700.007999957073 60255.537551782 2023-11-07T12:54:04.473923+00:00 20000093.495000001043 35000000.014000028372 47700000.027999997139 4037170.962999999989 60255.537563384 2023-11-07T12:54:05.476323+00:00 20000093.489000078291 34999999.962000012398 47699999.932999968529 4040053.037000000011 60255.537574804 2023-11-07T12:54:06.463099+00:00 20000093.495999928564 35000000.011999957263 47700000.075999982655 4037638.893000007141 60255.537586587 2023-11-07T12:54:07.481101+00:00 20000093.490000009537 35000000.013000011444 47699999.967000007629 4038833.039000033867 60255.537598008 2023-11-07T12:54:08.467871+00:00 20000093.491000059992 34999999.987999983132 47700000.016999959946 4040672.018999993801 60255.537609610 2023-11-07T12:54:09.470266+00:00 20000093.492999911308 35000000.023000001907 47700000.048000097275 4038802.101000010967 60255.537621211 2023-11-07T12:54:10.472663+00:00 20000093.494000080973 34999999.962999999523 47699999.927000001073 4037624.884999989998 60255.537632813 2023-11-07T12:54:11.475063+00:00 20000093.490999940783 35000000.038000047207 47700000.023999996483 4039819.009999989998 60255.537644234 2023-11-07T12:54:12.461840+00:00 20000093.494000080973 34999999.972999989986 47699999.981000013649 4033151.929000020027 60255.537655836 2023-11-07T12:54:13.464239+00:00 20000093.490000009537 35000000.003999948502 47700000.023999989033 4039539.211999952793 60255.537667619 2023-11-07T12:54:14.482257+00:00 20000093.492999911308 34999999.994999997318 47699999.979999989271 4037897.944000006188 60255.537679040 2023-11-07T12:54:15.469030+00:00 20000093.491000059992 35000000.029999971390 47700000.059000022709 4037530.864000021946 60255.537690641 2023-11-07T12:54:16.471419+00:00 20000093.491999980062 34999999.980000019073 47699999.906000018120 4037070.935999989975 60255.537702243 2023-11-07T12:54:17.473819+00:00 20000093.493000030518 34999999.983000040054 47700000.063999950886 4042261.148999989033 60255.537713845 2023-11-07T12:54:18.476212+00:00 20000093.492999911308 34999999.996999979019 47699999.941000036895 4039637.965000032913 60255.537725266 2023-11-07T12:54:19.462980+00:00 20000093.494000080973 35000000.026000022888 47700000.044999957085 4037954.958000003826 60255.537737049 2023-11-07T12:54:20.481001+00:00 20000093.491999980062 34999999.998000033200 47699999.979000031948 4040050.129999995232 60255.537748470 2023-11-07T12:54:21.467769+00:00 20000093.490999940783 34999999.990999937057 47699999.952000021935 4039749.926999927033 60255.537760071 2023-11-07T12:54:22.470167+00:00 20000093.493000000715 35000000.008000023663 47700000.042999982834 4041477.002000092994 60255.537771598 2023-11-07T12:54:23.466053+00:00 20000093.491000000387 34999999.978999972343 47700000.023999929428 4035349.006999969017 60255.537783275 2023-11-07T12:54:24.474949+00:00 20000093.491999998689 35000000.005000002682 47699999.925000071526 4037810.044000030030 60255.537794877 2023-11-07T12:54:25.477344+00:00 20000093.491000011563 35000000.007000088692 47700000.011999957263 4037031.023000001907 60255.537806403 2023-11-07T12:54:26.473235+00:00 20000093.494999989867 35000000.008999936283 47700000.074000000954 4037470.902999997139 60255.537818080 2023-11-07T12:54:27.482143+00:00 20000093.491999998689 34999999.988999962807 47699999.988999962807 4039408.962000011932 60255.537829426 2023-11-07T12:54:28.462417+00:00 20000093.493000000715 35000000.001000002027 47700000.019000053406 4034707.099999905098 60255.537841209 2023-11-07T12:54:29.480430+00:00 20000093.490000009537 35000000.007999986410 47699999.960999973118 4041403.925000071991 60255.537852630 2023-11-07T12:54:30.467202+00:00 20000093.493000000715 35000000.003000013530 47699999.994999997318 4041203.000000000000 60255.537864232 2023-11-07T12:54:31.469594+00:00 20000093.493000000715 35000000.023000001907 47700000.042999982834 4037992.021999955177 60255.537875652 2023-11-07T12:54:32.456366+00:00 20000093.493000000715 34999999.984999977052 47699999.982000000775 4039397.958999990951 60255.537887435 2023-11-07T12:54:33.474390+00:00 20000093.491000000387 34999999.982000023127 47700000.003999993205 4037546.152999997139 60255.537899037 2023-11-07T12:54:34.476789+00:00 20000093.492999970913 35000000.005999982357 47699999.987000003457 4033344.945000051986 60255.537910458 2023-11-07T12:54:35.463560+00:00 20000093.493000030518 34999999.992000013590 47699999.946999996901 4036718.893999934196 60255.537922240 2023-11-07T12:54:36.481572+00:00 20000093.494000021368 35000000.000000000000 47700000.027000010014 4038585.004000068177 60255.537933662 2023-11-07T12:54:37.468349+00:00 20000093.487999979407 35000000.005000002682 47700000.045999966562 4035864.067000031006 60255.537945263 2023-11-07T12:54:38.470746+00:00 20000093.494000021368 34999999.986000001431 47699999.930000007153 4034890.988999962807 60255.537956684 2023-11-07T12:54:39.457518+00:00 20000093.492999970913 35000000.013000011444 47700000.027000010014 4034282.003999948967 60255.537968467 2023-11-07T12:54:40.475535+00:00 20000093.490000009537 35000000.022000007331 47699999.998000033200 4036663.967000008095 60255.537979888 2023-11-07T12:54:41.462314+00:00 20000093.494000021368 34999999.995999991894 47700000.000000000000 4036435.037000060081 60255.537991490 2023-11-07T12:54:42.464715+00:00 20000093.491000000387 34999999.976999998093 47699999.998999953270 4033033.965999960899 60255.538003272 2023-11-07T12:54:43.482729+00:00 20000093.491000000387 35000000.008000023663 47700000.027000069618 4039465.945999979973 60255.538014693 2023-11-07T12:54:44.469502+00:00 20000093.495000001043 35000000.003000020981 47699999.994999997318 4036351.108999968041 60255.538026295 2023-11-07T12:54:45.471899+00:00 20000093.491999980062 35000000.005000002682 47699999.993999958038 4036883.040000081062 60255.538037897 2023-11-07T12:54:46.474292+00:00 20000093.491000000387 34999999.978999972343 47699999.980000019073 4035889.865000010002 60255.538049499 2023-11-07T12:54:47.476684+00:00 20000093.493000030518 35000000.023000001907 47700000.059999942780 4035918.941999911796 60255.538060920 2023-11-07T12:54:48.463461+00:00 20000093.492999970913 34999999.995999932289 47700000.004000067711 4038735.057000041008 60255.538072521 2023-11-07T12:54:49.465854+00:00 20000093.490000009537 35000000.000000000000 47699999.981999993324 4033566.085999966133 60255.538084123 2023-11-07T12:54:50.468249+00:00 20000093.496000051498 34999999.994999997318 47699999.970999963582 4038075.997000098228 60255.538095725 2023-11-07T12:54:51.470639+00:00 20000093.489999890327 35000000.014000058174 47700000.032000057399 4036569.914999961853 60255.538107327 2023-11-07T12:54:52.473030+00:00 20000093.495000001043 34999999.981999993324 47699999.960999973118 4037336.016999959946 60255.538118929 2023-11-07T12:54:53.475424+00:00 20000093.491000059992 35000000.011000037193 47699999.985999941826 4033402.972000002861 60255.538130530 2023-11-07T12:54:54.477828+00:00 20000093.490999940783 34999999.981999993324 47700000.050999999046 4030850.041000009049 60255.538141951 2023-11-07T12:54:55.464597+00:00 20000093.493000030518 35000000.033999919891 47700000.010999992490 4035913.060999989975 60255.538153553 2023-11-07T12:54:56.466993+00:00 20000093.489000078291 34999999.963999986649 47699999.931000009179 4039946.898000001907 60255.538165155 2023-11-07T12:54:57.469389+00:00 20000093.495999928564 35000000.040000081062 47700000.071999981999 4036007.003000020981 60255.538176757 2023-11-07T12:54:58.471786+00:00 20000093.490000009537 34999999.986999988556 47699999.944000013173 4034929.024999976158 60255.538188178 2023-11-07T12:54:59.458557+00:00 20000093.493999961764 34999999.998999997973 47700000.010000020266 4033764.045000075828 60255.538199960 2023-11-07T12:55:00.476566+00:00 20000093.489000078291 35000000.009000010788 47700000.027999997139 4033174.002999901772 60255.538211562 2023-11-07T12:55:01.478967+00:00 20000093.495000001043 34999999.983000002801 47699999.969999969006 4035842.963000059128 60255.538222983 2023-11-07T12:55:02.465737+00:00 20000093.491999980062 34999999.999999992549 47700000.013999998569 4037613.031000018120 60255.538234585 2023-11-07T12:55:03.468138+00:00 20000093.493000030518 35000000.001999996603 47699999.993000030518 4035102.036000012886 60255.538246186 2023-11-07T12:55:04.470526+00:00 20000093.490999940783 34999999.990999996662 47700000.014999993145 4042093.981999992859 60255.538257788 2023-11-07T12:55:05.472918+00:00 20000093.495000001043 35000000.013000011444 47699999.932000041008 4033055.949999928009 60255.538269315 2023-11-07T12:55:06.468806+00:00 20000093.488999959081 34999999.998000033200 47700000.082000017166 4037840.014999986161 60255.538280992 2023-11-07T12:55:07.477708+00:00 20000093.495000001043 35000000.005999982357 47699999.955999970436 4041054.958999990951 60255.538292338 2023-11-07T12:55:08.457978+00:00 20000093.490000009537 34999999.977999992669 47700000.074999928474 4039919.013000010978 60255.538304120 2023-11-07T12:55:09.475996+00:00 20000093.493000030518 35000000.019999980927 47699999.933000087738 4039888.071000099182 60255.538315797 2023-11-07T12:55:10.484904+00:00 20000093.491999980062 34999999.984000027180 47700000.016999959946 4036493.062999964226 60255.538327143 2023-11-07T12:55:11.465168+00:00 20000093.491000059992 35000000.001999966800 47700000.011000037193 4042088.878999948967 60255.538338926 2023-11-07T12:55:12.483182+00:00 20000093.490999940783 35000000.023000001907 47699999.973999977112 4035882.018000007141 60255.538350346 2023-11-07T12:55:13.469958+00:00 20000093.496000051498 34999999.990999996662 47700000.013000011444 4039929.110000013839 60255.538361948 2023-11-07T12:55:14.472355+00:00 20000093.490000009537 34999999.983999967575 47700000.009999990463 4039188.863000034820 60255.538373370 2023-11-07T12:55:15.459131+00:00 20000093.492999911308 34999999.996000051498 47699999.970000028610 4035153.123999952804 60255.538385152 2023-11-07T12:55:16.477154+00:00 20000093.489999990910 35000000.021999962628 47699999.991999976337 4031384.065000057220 60255.538396573 2023-11-07T12:55:17.463929+00:00 20000093.493999999017 34999999.978000037372 47700000.036000013351 4037936.843999981880 60255.538408175 2023-11-07T12:55:18.466327+00:00 20000093.491999998689 34999999.985000006855 47699999.998999990523 4036004.054000020027 60255.538419958 2023-11-07T12:55:19.484342+00:00 20000093.496000010520 35000000.036000013351 47700000.032000012696 4033701.958999990951 60255.538431379 2023-11-07T12:55:20.471119+00:00 20000093.487999990582 34999999.998000033200 47699999.949000000954 4033777.965999960899 60255.538442980 2023-11-07T12:55:21.473510+00:00 20000093.495999988168 35000000.000999927521 47700000.030999988317 4033763.049000024796 60255.538454401 2023-11-07T12:55:22.460286+00:00 20000093.488000009209 34999999.985000006855 47700000.000000029802 4038840.975000023842 60255.538466184 2023-11-07T12:55:23.478309+00:00 20000093.495000001043 35000000.009000062943 47700000.018000006676 4037366.940999985207 60255.538477605 2023-11-07T12:55:24.465084+00:00 20000093.488999988884 35000000.009999990463 47699999.907999992371 4042379.074999928009 60255.538489207 2023-11-07T12:55:25.467478+00:00 20000093.496000021696 34999999.979999899864 47700000.042000003159 4039379.036000012886 60255.538500809 2023-11-07T12:55:26.469869+00:00 20000093.491000000387 35000000.007000088692 47700000.020999968052 4035168.016000031959 60255.538512411 2023-11-07T12:55:27.472260+00:00 20000093.493000000715 34999999.990999937057 47700000.037000000477 4040732.919999957085 60255.538524012 2023-11-07T12:55:28.474655+00:00 20000093.490000009537 35000000.007000088692 47699999.927999973297 4037502.924000024796 60255.538535433 2023-11-07T12:55:29.461427+00:00 20000093.493999961764 35000000.021000012755 47700000.037000060081 4038385.118000030983 60255.538547216 2023-11-07T12:55:30.479441+00:00 20000093.492000039667 34999999.997000001371 47699999.950999982655 4038818.055999993812 60255.538558637 2023-11-07T12:55:31.466209+00:00 20000093.495999988168 35000000.009000003338 47700000.021000027657 4037931.009999989998 60255.538570238 2023-11-07T12:55:32.468603+00:00 20000093.485000010580 34999999.988000012934 47700000.049000017345 4038510.942000031006 60255.538581840 2023-11-07T12:55:33.470995+00:00 20000093.492999970913 34999999.979999989271 47699999.934999942780 4035937.873999952804 60255.538593442 2023-11-07T12:55:34.473387+00:00 20000093.495000001043 35000000.016999989748 47700000.065000057220 4035881.034999967087 60255.538604863 2023-11-07T12:55:35.460163+00:00 20000093.492999970913 35000000.000000000000 47699999.923999913037 4038629.014000058174 60255.538616465 2023-11-07T12:55:36.462560+00:00 20000093.493000030518 34999999.996000021696 47700000.081000089645 4038492.046000003815 60255.538628248 2023-11-07T12:55:37.480574+00:00 20000093.490000009537 34999999.994999997318 47699999.993999958038 4039741.962000011932 60255.538639668 2023-11-07T12:55:38.467346+00:00 20000093.491000000387 35000000.013999998569 47700000.037000060081 4033505.088999987114 60255.538651270 2023-11-07T12:55:39.469738+00:00 20000093.492999970913 34999999.994999997318 47699999.937999956310 4036238.945999979973 60255.538662872 2023-11-07T12:55:40.472133+00:00 20000093.491000000387 34999999.994999997318 47699999.957999989390 4035876.925000071991 60255.538674474 2023-11-07T12:55:41.474527+00:00 20000093.492000039667 34999999.992999970913 47699999.957000002265 4040047.113999962807 60255.538685895 2023-11-07T12:55:42.461291+00:00 20000093.494999948889 34999999.986000001431 47700000.044000007212 4036652.945999979973 60255.538697677 2023-11-07T12:55:43.479316+00:00 20000093.490000009537 35000000.026000022888 47700000.064999997616 4038081.083999990951 60255.538709098 2023-11-07T12:55:44.466087+00:00 20000093.494000080973 34999999.993999958038 47699999.959999978542 4036371.912000060081 60255.538720700 2023-11-07T12:55:45.468477+00:00 20000093.491999980062 34999999.990000009537 47699999.962999999523 4037713.053999900818 60255.538732301 2023-11-07T12:55:46.470868+00:00 20000093.490999940783 34999999.991999976337 47700000.021000027657 4038330.909000039101 60255.538743903 2023-11-07T12:55:47.473260+00:00 20000093.494000080973 35000000.014999993145 47700000.073000006378 4040158.144000052940 60255.538755505 2023-11-07T12:55:48.475651+00:00 20000093.491999980062 35000000.000000000000 47699999.961999952793 4035573.934000014793 60255.538767032 2023-11-07T12:55:49.471540+00:00 20000093.491999980062 35000000.001000046730 47700000.076000027359 4038419.968999981880 60255.538778709 2023-11-07T12:55:50.480440+00:00 20000093.493000030518 34999999.990000009537 47699999.970999963582 4040233.066999911796 60255.538790055 2023-11-07T12:55:51.460707+00:00 20000093.492999911308 35000000.029000036418 47699999.957000017166 4034338.935999989975 60255.538801837 2023-11-07T12:55:52.478723+00:00 20000093.491999980062 35000000.005000002682 47699999.953000068665 4040171.063000082970 60255.538813258 2023-11-07T12:55:53.465491+00:00 20000093.494000080973 35000000.000000000000 47700000.060999989510 4038426.975000023842 60255.538824860 2023-11-07T12:55:54.467881+00:00 20000093.488000039011 34999999.991999976337 47699999.994999997318 4034191.009999989998 60255.538836461 2023-11-07T12:55:55.470274+00:00 20000093.493999961764 34999999.972999930382 47699999.956999897957 4035118.921000003815 60255.538848063 2023-11-07T12:55:56.472667+00:00 20000093.490000009537 35000000.026000022888 47700000.032999992371 4032478.106999992859 60255.538859665 2023-11-07T12:55:57.475061+00:00 20000093.496999979019 34999999.998000033200 47699999.955000042915 4036791.003999948967 60255.538871086 2023-11-07T12:55:58.461839+00:00 20000093.491000059992 34999999.995999932289 47700000.001000046730 4035842.904000043869 60255.538882869 2023-11-07T12:55:59.479852+00:00 20000093.490999940783 34999999.990000009537 47700000.074999928474 4039523.903999925125 60255.538894289 2023-11-07T12:56:00.466608+00:00 20000093.491999980062 35000000.002999998629 47699999.933000087738 4032985.064000010025 60255.538905891 2023-11-07T12:56:01.469001+00:00 20000093.491999980062 34999999.976000003517 47699999.990000009537 4041004.100000023842 60255.538917312 2023-11-07T12:56:02.455776+00:00 20000093.495000001043 35000000.012999996543 47700000.004000000656 4039025.879999995232 60255.538929095 2023-11-07T12:56:03.473792+00:00 20000093.489000078291 35000000.014999993145 47700000.027000002563 4036787.032999991905 60255.538940697 2023-11-07T12:56:04.476194+00:00 20000093.493999961764 34999999.997000008821 47700000.035999998450 4039107.040000081062 60255.538952118 2023-11-07T12:56:05.462974+00:00 20000093.491999980062 34999999.997000008821 47699999.978000022471 4038767.998999952804 60255.538963900 2023-11-07T12:56:06.480994+00:00 20000093.491000059992 34999999.986999988556 47700000.007999986410 4041223.991999983788 60255.538975321 2023-11-07T12:56:07.467760+00:00 20000093.491999980062 35000000.010999977589 47700000.002999991179 4042073.983999968041 60255.538986923 2023-11-07T12:56:08.470158+00:00 20000093.492999911308 35000000.007000029087 47700000.007000029087 4035483.035000085831 60255.538998344 2023-11-07T12:56:09.456929+00:00 20000093.493000000715 34999999.989000022411 47699999.984999947250 4034461.031999946106 60255.539010127 2023-11-07T12:56:10.474946+00:00 20000093.491000000387 35000000.002999961376 47699999.946000039577 4031728.952000021935 60255.539021548 2023-11-07T12:56:11.461718+00:00 20000093.491999998689 34999999.984000027180 47700000.009000003338 4030975.980999947060 60255.539033149 2023-11-07T12:56:12.464112+00:00 20000093.491999998689 35000000.033999979496 47700000.001999966800 4032726.023000001907 60255.539044932 2023-11-07T12:56:13.482126+00:00 20000093.493000000715 34999999.994999997318 47700000.056000046432 4038551.039000033867 60255.539056353 2023-11-07T12:56:14.468899+00:00 20000093.493000000715 35000000.009999990463 47700000.000999927521 4032907.983000040054 60255.539067955 2023-11-07T12:56:15.471295+00:00 20000093.492000009865 34999999.968000046909 47699999.950999982655 4037670.916000009049 60255.539079557 2023-11-07T12:56:16.473688+00:00 20000093.493000000715 35000000.016999959946 47700000.001000046730 4038078.064000010025 60255.539091159 2023-11-07T12:56:17.476083+00:00 20000093.491000000387 34999999.981999993324 47700000.026000022888 4031836.957999945153 60255.539102579 2023-11-07T12:56:18.462858+00:00 20000093.491000000387 35000000.009999990463 47699999.937000043690 4038786.967000008095 60255.539114181 2023-11-07T12:56:19.465253+00:00 20000093.495000001043 34999999.993000030518 47700000.024999983609 4040321.075999975204 60255.539125783 2023-11-07T12:56:20.467647+00:00 20000093.491000000387 35000000.014999993145 47700000.037999987602 4034281.003000020981 60255.539137385 2023-11-07T12:56:21.470043+00:00 20000093.491999980062 35000000.006000041962 47699999.960000038147 4035327.957999945153 60255.539148986 2023-11-07T12:56:22.472433+00:00 20000093.491000000387 34999999.988999962807 47700000.009999990463 4036014.029000043869 60255.539160588 2023-11-07T12:56:23.474825+00:00 20000093.494000021368 34999999.975999951363 47700000.003999948502 4038825.023000001907 60255.539172190 2023-11-07T12:56:24.477218+00:00 20000093.494000021368 35000000.027000069618 47700000.011000037193 4030104.998000026215 60255.539183611 2023-11-07T12:56:25.463988+00:00 20000093.491000000387 35000000.013000011444 47699999.993000000715 4036810.005999923218 60255.539195213 2023-11-07T12:56:26.466388+00:00 20000093.492999970913 34999999.991999976337 47700000.030000001192 4038197.030000091065 60255.539206814 2023-11-07T12:56:27.468781+00:00 20000093.491000000387 34999999.982999920845 47700000.001999996603 4038677.913999915123 60255.539218416 2023-11-07T12:56:28.471178+00:00 20000093.491000000387 35000000.008000023663 47700000.001999996603 4035629.971000074875 60255.539229943 2023-11-07T12:56:29.467065+00:00 20000093.494000021368 34999999.991999976337 47699999.992000013590 4034634.146999955177 60255.539241620 2023-11-07T12:56:30.475963+00:00 20000093.492999970913 35000000.036000013351 47699999.972999989986 4032646.940000057220 60255.539253222 2023-11-07T12:56:31.478358+00:00 20000093.488000039011 34999999.954999998212 47699999.930999986827 4037401.988999962807 60255.539264748 2023-11-07T12:56:32.474252+00:00 20000093.495999988168 35000000.026000007987 47700000.074000000954 4033440.993999958038 60255.539276350 2023-11-07T12:56:33.476655+00:00 20000093.491000000387 35000000.006999999285 47699999.978999972343 4034085.026000000071 60255.539287771 2023-11-07T12:56:34.463425+00:00 20000093.494000021368 34999999.983999982476 47700000.051999993622 4040819.964000000153 60255.539299373 2023-11-07T12:56:35.465821+00:00 20000093.490999940783 34999999.983000010252 47699999.970000088215 4040414.020000000950 60255.539310975 2023-11-07T12:56:36.468212+00:00 20000093.492000099272 35000000.038999997079 47700000.007999897003 4033606.982000000775 60255.539322576 2023-11-07T12:56:37.470604+00:00 20000093.491999980062 34999999.971999973059 47699999.997000098228 4037397.003999996930 60255.539333997 2023-11-07T12:56:38.457385+00:00 20000093.490999940783 34999999.983000040054 47699999.992999911308 4039197.997000000905 60255.539345780 2023-11-07T12:56:39.475401+00:00 20000093.494000080973 35000000.027000010014 47699999.963000059128 4036307.134000000078 60255.539357382 2023-11-07T12:56:40.477794+00:00 20000093.491999980062 34999999.986999988556 47700000.054999947548 4042555.822000003885 60255.539368803 2023-11-07T12:56:41.464574+00:00 20000093.491999980062 35000000.027000010014 47699999.935999989510 4035644.087999999989 60255.539380586 2023-11-07T12:56:42.482595+00:00 20000093.493000030518 34999999.986999988556 47700000.092000007629 4034516.029999994207 60255.539392007 2023-11-07T12:56:43.469355+00:00 20000093.491999980062 34999999.983999967575 47699999.940999977291 4036237.858000002801 60255.539403608 2023-11-07T12:56:44.471749+00:00 20000093.490999940783 35000000.018000006676 47700000.037000060081 4036099.079000004102 60255.539415029 2023-11-07T12:56:45.458525+00:00 20000093.495000001043 34999999.997000038624 47700000.051999926567 4037521.064999998081 60255.539426812 2023-11-07T12:56:46.476540+00:00 20000093.491999980062 34999999.986999988556 47699999.935000061989 4037788.979000002146 60255.539438233 2023-11-07T12:56:47.463317+00:00 20000093.491000059992 34999999.993999958038 47700000.021999999881 4036735.028999999166 60255.539449835 2023-11-07T12:56:48.465711+00:00 20000093.493999961764 35000000.036000013351 47699999.966999992728 4041653.875999995042 60255.539461617 2023-11-07T12:56:49.483732+00:00 20000093.490000009537 34999999.986999988556 47699999.967999987304 4036444.116999999154 60255.539473038 2023-11-07T12:56:50.470497+00:00 20000093.493000030518 34999999.973000049591 47700000.103000022471 4040983.924000009894 60255.539484640 2023-11-07T12:56:51.472888+00:00 20000093.493000030518 34999999.995999932289 47699999.869999997318 4033974.937999994028 60255.539496061 2023-11-07T12:56:52.459668+00:00 20000093.490999940783 35000000.014000058174 47700000.055999986827 4033837.030000001192 60255.539507844 2023-11-07T12:56:53.477688+00:00 20000093.491999980062 35000000.000000000000 47700000.059000022709 4038803.031000003219 60255.539519265 2023-11-07T12:56:54.464468+00:00 20000093.493000030518 35000000.001999966800 47699999.978999972343 4039359.087999999989 60255.539530866 2023-11-07T12:56:55.466864+00:00 20000093.491999980062 34999999.998000033200 47699999.982999980450 4036861.849999994040 60255.539542468 2023-11-07T12:56:56.469258+00:00 20000093.494000080973 35000000.006999969482 47700000.017000019550 4035285.008000000846 60255.539554070 2023-11-07T12:56:57.471646+00:00 20000093.493999961764 35000000.014999993145 47699999.981999993324 4033793.035999997985 60255.539565491 2023-11-07T12:56:58.458420+00:00 20000093.490999940783 34999999.972000002861 47700000.002999961376 4037970.971000000834 60255.539577093 2023-11-07T12:56:59.460817+00:00 20000093.491000059992 35000000.014999993145 47699999.979000091553 4037877.053000003099 60255.539588875 2023-11-07T12:57:00.478831+00:00 20000093.491999980062 34999999.980000019073 47700000.014999993145 4037237.016000003088 60255.539600296 2023-11-07T12:57:01.465610+00:00 20000093.490000009537 35000000.035999998450 47699999.960999973118 4037248.017999991775 60255.539611898 2023-11-07T12:57:02.468000+00:00 20000093.495000001043 34999999.990999996662 47700000.052000053227 4039195.908000006806 60255.539623500 2023-11-07T12:57:03.470397+00:00 20000093.491000000387 34999999.983999997377 47700000.005999922752 4034686.069999992847 60255.539635102 2023-11-07T12:57:04.472787+00:00 20000093.493999999017 35000000.014000013471 47699999.969000101089 4031741.005000010133 60255.539646523 2023-11-07T12:57:05.459555+00:00 20000093.491000000387 34999999.987999983132 47699999.988999962807 4037585.961999997031 60255.539658305 2023-11-07T12:57:06.477573+00:00 20000093.491000000387 34999999.999000012875 47700000.014999993145 4036470.030000001192 60255.539669726 2023-11-07T12:57:07.464346+00:00 20000093.493000000715 35000000.000000000000 47700000.016999959946 4033324.993999987841 60255.539681328 2023-11-07T12:57:08.466751+00:00 20000093.491999998689 34999999.986000001431 47700000.009999990463 4037008.962000011932 60255.539692930 2023-11-07T12:57:09.469141+00:00 20000093.493999991566 35000000.031000018120 47699999.992000102997 4039586.951000005007 60255.539704531 2023-11-07T12:57:10.471539+00:00 20000093.491000030190 34999999.976999998093 47700000.001999996603 4039705.061999977101 60255.539716133 2023-11-07T12:57:11.473928+00:00 20000093.493000000715 35000000.032999992371 47699999.981999993324 4040000.036000012886 60255.539727660 2023-11-07T12:57:12.469816+00:00 20000093.491000000387 34999999.972000002861 47700000.023000001907 4037841.965999991167 60255.539739337 2023-11-07T12:57:13.478720+00:00 20000093.493999991566 35000000.046999990940 47699999.949000000954 4039198.020999997854 60255.539750683 2023-11-07T12:57:14.458993+00:00 20000093.491000000387 34999999.958999991417 47700000.032000012696 4036383.034000008833 60255.539762465 2023-11-07T12:57:15.477006+00:00 20000093.491000000387 35000000.016000032425 47700000.004999972880 4039570.027999997139 60255.539773886 2023-11-07T12:57:16.463775+00:00 20000093.491000030190 34999999.995999991894 47700000.000000000000 4037597.962999999989 60255.539785488 2023-11-07T12:57:17.466165+00:00 20000093.493999961764 34999999.996999979019 47700000.002000026405 4039094.069999992847 60255.539797090 2023-11-07T12:57:18.468569+00:00 20000093.494000021368 34999999.988999962807 47700000.009999990463 4039558.887000023853 60255.539808691 2023-11-07T12:57:19.470961+00:00 20000093.491999980062 35000000.012000076473 47700000.010999977589 4039848.013999999035 60255.539820293 2023-11-07T12:57:20.473353+00:00 20000093.492000039667 34999999.994999997318 47700000.014999993145 4036473.945999979973 60255.539831715 2023-11-07T12:57:21.460132+00:00 20000093.492999970913 35000000.002999901772 47699999.878000020981 4041433.124000012875 60255.539843497 2023-11-07T12:57:22.478154+00:00 20000093.491000000387 34999999.994000077248 47700000.069000013173 4037996.819999992847 60255.539854918 2023-11-07T12:57:23.464928+00:00 20000093.494000021368 34999999.993999958038 47699999.993999958038 4043136.125000000000 60255.539866520 2023-11-07T12:57:24.467323+00:00 20000093.494000021368 35000000.001999966800 47700000.014000058174 4038443.001000016928 60255.539877941 2023-11-07T12:57:25.454096+00:00 20000093.489999949932 34999999.989000082016 47699999.998000033200 4037938.076999992132 60255.539889724 2023-11-07T12:57:26.472112+00:00 20000093.491000000387 35000000.023000001907 47700000.014999993145 4033835.925999999046 60255.539901325 2023-11-07T12:57:27.474507+00:00 20000093.492000039667 34999999.990999937057 47699999.924999952316 4035058.041999996174 60255.539912746 2023-11-07T12:57:28.461280+00:00 20000093.493999961764 34999999.990000009537 47700000.101000070572 4042612.916999996174 60255.539924529 2023-11-07T12:57:29.479297+00:00 20000093.492000039667 35000000.036000013351 47699999.931999921799 4038995.951000005007 60255.539935950 2023-11-07T12:57:30.466071+00:00 20000093.490000009537 34999999.990999937057 47700000.039000026882 4038549.104999988806 60255.539947552 2023-11-07T12:57:31.468463+00:00 20000093.495999928564 34999999.964000113308 47699999.998000033200 4035221.962000011932 60255.539958972 2023-11-07T12:57:32.455236+00:00 20000093.491000059992 35000000.041000001132 47700000.003999993205 4035499.053000003099 60255.539970755 2023-11-07T12:57:33.473246+00:00 20000093.490000009537 34999999.968999996781 47699999.968000009656 4035978.951000005007 60255.539982176 2023-11-07T12:57:34.460018+00:00 20000093.491999980062 34999999.994000002742 47700000.015999987721 4034192.076999992132 60255.539993778 2023-11-07T12:57:35.462423+00:00 20000093.493999961764 34999999.998000003397 47700000.046999990940 4039427.926999986172 60255.540005560 2023-11-07T12:57:36.480440+00:00 20000093.489000078291 35000000.025000013411 47699999.986000001431 4037501.012000023853 60255.540016982 2023-11-07T12:57:37.467209+00:00 20000093.493999961764 35000000.011000007391 47699999.989000022411 4035529.047999978065 60255.540028583 2023-11-07T12:57:38.469601+00:00 20000093.495000001043 34999999.979000002146 47700000.011999957263 4038271.944000035990 60255.540040185 2023-11-07T12:57:39.471992+00:00 20000093.493000030518 35000000.019999980927 47699999.990999996662 4038505.997999966145 60255.540051787 2023-11-07T12:57:40.474389+00:00 20000093.488999959081 34999999.994999997318 47699999.964000053704 4036318.013000010978 60255.540063208 2023-11-07T12:57:41.461162+00:00 20000093.490999940783 34999999.973999977112 47700000.009000003338 4036623.050999999046 60255.540074809 2023-11-07T12:57:42.463560+00:00 20000093.495000001043 35000000.018000006676 47700000.037000000477 4039415.876999973785 60255.540086411 2023-11-07T12:57:43.465960+00:00 20000093.492000099272 35000000.008000023663 47700000.016999959946 4038195.986000000965 60255.540098013 2023-11-07T12:57:44.468358+00:00 20000093.490000009537 34999999.972999989986 47699999.871999979019 4038296.123000026215 60255.540109615 2023-11-07T12:57:45.470751+00:00 20000093.492999911308 35000000.034000039101 47700000.045999996364 4036219.884000002872 60255.540121217 2023-11-07T12:57:46.473138+00:00 20000093.491000059992 34999999.982999980450 47700000.030000090599 4031663.040000020992 60255.540132819 2023-11-07T12:57:47.475526+00:00 20000093.493999961764 35000000.003000020981 47699999.974999897182 4037796.987999976147 60255.540144240 2023-11-07T12:57:48.462294+00:00 20000093.495000001043 35000000.009999990463 47700000.054000020027 4034873.149999976158 60255.540155842 2023-11-07T12:57:49.464692+00:00 20000093.491999980062 35000000.016000032425 47699999.929000020027 4037309.905000030994 60255.540167443 2023-11-07T12:57:50.467090+00:00 20000093.490000009537 34999999.949999928474 47700000.039000026882 4035918.013999999035 60255.540179045 2023-11-07T12:57:51.469486+00:00 20000093.493000030518 35000000.018000006676 47700000.038999922574 4039258.964999973774 60255.540190571 2023-11-07T12:57:52.465373+00:00 20000093.490999940783 35000000.003000020981 47699999.954000003636 4035968.939999998081 60255.540202248 2023-11-07T12:57:53.474273+00:00 20000093.492000099272 35000000.006000041962 47700000.060000061989 4038492.063000022899 60255.540213850 2023-11-07T12:57:54.476670+00:00 20000093.493999961764 34999999.986999988556 47699999.970999963582 4036789.953999996185 60255.540225377 2023-11-07T12:57:55.472564+00:00 20000093.491999980062 35000000.019999980927 47699999.985999986529 4038886.045000017155 60255.540236979 2023-11-07T12:57:56.474959+00:00 20000093.491999980062 34999999.993999958038 47699999.957999996841 4039543.940999985207 60255.540248400 2023-11-07T12:57:57.461736+00:00 20000093.493000000715 34999999.999000072479 47700000.032999992371 4031589.063000022899 60255.540260002 2023-11-07T12:57:58.464131+00:00 20000093.491000000387 35000000.007999897003 47699999.990999996662 4033767.052999972831 60255.540271604 2023-11-07T12:57:59.466518+00:00 20000093.493000008166 34999999.986000061035 47700000.059000022709 4036350.977999985218 60255.540283205 2023-11-07T12:58:00.468902+00:00 20000093.491999998689 35000000.008000023663 47699999.976999968290 4040002.898000001907 60255.540294626 2023-11-07T12:58:01.455678+00:00 20000093.493000000715 35000000.005000002682 47699999.965000033379 4041016.073000013828 60255.540306408 2023-11-07T12:58:02.473695+00:00 20000093.488999988884 34999999.973999977112 47700000.005999982357 4035852.962999999989 60255.540318010 2023-11-07T12:58:03.476102+00:00 20000093.498000010848 35000000.020000003278 47700000.050999999046 4036097.041999996174 60255.540329432 2023-11-07T12:58:04.462883+00:00 20000093.488000009209 35000000.019000001252 47699999.992000043392 4033954.063000022899 60255.540341034 2023-11-07T12:58:05.465281+00:00 20000093.491000000387 34999999.979999996722 47699999.963999927044 4036791.842999995220 60255.540352635 2023-11-07T12:58:06.467671+00:00 20000093.496999979019 35000000.021000012755 47699999.984000086784 4037020.061999977101 60255.540364237 2023-11-07T12:58:07.470070+00:00 20000093.488000009209 34999999.964999966323 47699999.990000009537 4037374.081000030041 60255.540375658 2023-11-07T12:58:08.456840+00:00 20000093.495000001043 35000000.009000003338 47700000.061999917030 4041871.962999999989 60255.540387440 2023-11-07T12:58:09.474858+00:00 20000093.491000030190 34999999.984000027180 47699999.899999983609 4036523.990000010002 60255.540398861 2023-11-07T12:58:10.461634+00:00 20000093.492999970913 35000000.012999951839 47700000.041000008583 4037220.929999948014 60255.540410463 2023-11-07T12:58:11.464034+00:00 20000093.491999980062 34999999.994999997318 47699999.988000042737 4036878.161000012886 60255.540422246 2023-11-07T12:58:12.482052+00:00 20000093.493000030518 35000000.020000040531 47700000.054000020027 4037840.925999999046 60255.540433667 2023-11-07T12:58:13.468826+00:00 20000093.491999980062 34999999.976000010967 47699999.980000019073 4035827.027999997139 60255.540445269 2023-11-07T12:58:14.471217+00:00 20000093.491999980062 35000000.006999969482 47699999.998000033200 4040968.980000019073 60255.540456690 2023-11-07T12:58:15.457991+00:00 20000093.490000009537 34999999.987999983132 47699999.976999998093 4036249.003000020981 60255.540468472 2023-11-07T12:58:16.476004+00:00 20000093.494000021368 35000000.000000000000 47700000.065999977291 4038872.915999948978 60255.540479893 2023-11-07T12:58:17.462779+00:00 20000093.492999970913 35000000.009000062943 47699999.945000000298 4036042.007000029087 60255.540491495 2023-11-07T12:58:18.465184+00:00 20000093.492000039667 35000000.003999948502 47699999.996999986470 4039791.083000003826 60255.540503097 2023-11-07T12:58:19.467575+00:00 20000093.491999980062 35000000.014999993145 47700000.032000020146 4034602.911000012886 60255.540514699 2023-11-07T12:58:20.469967+00:00 20000093.495000001043 34999999.980000019073 47699999.963999986649 4034309.941999971867 60255.540526301 2023-11-07T12:58:21.472363+00:00 20000093.488999959081 35000000.021000027657 47700000.030999988317 4041413.105000019073 60255.540537721 2023-11-07T12:58:22.459133+00:00 20000093.494000021368 34999999.983999967575 47699999.942000001669 4038773.973999977112 60255.540549504 2023-11-07T12:58:23.477147+00:00 20000093.489000018686 34999999.999000072479 47700000.069000013173 4038739.030000030994 60255.540560925 2023-11-07T12:58:24.463920+00:00 20000093.493000030518 35000000.012999892235 47699999.990000009537 4036001.960999966133 60255.540572527 2023-11-07T12:58:25.466323+00:00 20000093.492999911308 34999999.991000063717 47700000.023999989033 4040386.087999999989 60255.540584129 2023-11-07T12:58:26.468720+00:00 20000093.492000099272 35000000.003000020981 47699999.942000031471 4036856.012000023853 60255.540595731 2023-11-07T12:58:27.471115+00:00 20000093.490999940783 34999999.995999932289 47700000.014999993145 4038795.884000002872 60255.540607152 2023-11-07T12:58:28.457883+00:00 20000093.495000001043 35000000.027000069618 47700000.026000022888 4040275.046000003815 60255.540618753 2023-11-07T12:58:29.460278+00:00 20000093.491000059992 34999999.963999986649 47699999.992999911308 4035992.987999976147 60255.540630536 2023-11-07T12:58:30.478303+00:00 20000093.492999911308 35000000.026999950409 47699999.970000028610 4041050.970000029076 60255.540641957 2023-11-07T12:58:31.465078+00:00 20000093.491000059992 34999999.993000030518 47700000.040000081062 4039013.983999968041 60255.540653559 2023-11-07T12:58:32.467480+00:00 20000093.493000030518 34999999.980999946594 47699999.975999951363 4038401.069999992847 60255.540665160 2023-11-07T12:58:33.469873+00:00 20000093.493999961764 35000000.039999999106 47700000.054000020027 4037597.916000009049 60255.540676762 2023-11-07T12:58:34.472265+00:00 20000093.490999940783 34999999.968000002205 47699999.963999986649 4037775.104000031948 60255.540688289 2023-11-07T12:58:35.468152+00:00 20000093.491000059992 35000000.003999993205 47699999.973999977112 4037241.944999992847 60255.540699966 2023-11-07T12:58:36.477055+00:00 20000093.493999961764 34999999.997000008821 47699999.993000030518 4033309.021999955177 60255.540711312 2023-11-07T12:58:37.457324+00:00 20000093.491000059992 34999999.982999980450 47699999.985999941826 4036937.000000000000 60255.540723094 2023-11-07T12:58:38.475344+00:00 20000093.490000009537 35000000.013000011444 47700000.000000000000 4035015.040000020992 60255.540734696 2023-11-07T12:58:39.477747+00:00 20000093.495000001043 35000000.022000007331 47700000.030000090599 4039500.995000004768 60255.540746117 2023-11-07T12:58:40.464518+00:00 20000093.491999980062 34999999.990999996662 47700000.031000003219 4036302.001999973785 60255.540757719 2023-11-07T12:58:41.466908+00:00 20000093.493999961764 34999999.983999967575 47699999.966000013053 4041761.976000010967 60255.540769321 2023-11-07T12:58:42.469307+00:00 20000093.490000009537 35000000.002000026405 47700000.011000007391 4038156.999000012875 60255.540780922 2023-11-07T12:58:43.471691+00:00 20000093.491999980062 34999999.996999979019 47699999.982999980450 4039437.936999977101 60255.540792343 2023-11-07T12:58:44.458467+00:00 20000093.493000030518 35000000.002000026405 47700000.069000013173 4039940.928000032902 60255.540804126 2023-11-07T12:58:45.476470+00:00 20000093.491000059992 34999999.998999953270 47699999.935000002384 4036731.180999993812 60255.540815547 2023-11-07T12:58:46.463250+00:00 20000093.492999911308 35000000.004000008106 47700000.007000029087 4037684.019000052940 60255.540827149 2023-11-07T12:58:47.465644+00:00 20000093.493000030518 34999999.999000012875 47700000.025999963284 4037679.006999969017 60255.540838751 2023-11-07T12:58:48.468036+00:00 20000093.491000059992 35000000.012000016868 47699999.963999986649 4039102.876999973785 60255.540850352 2023-11-07T12:58:49.470432+00:00 20000093.495000001043 34999999.970000028610 47700000.025000043213 4035570.026999949943 60255.540861954 2023-11-07T12:58:50.472828+00:00 20000093.489999890327 35000000.025999903679 47700000.011999957263 4037837.920000075828 60255.540873375 2023-11-07T12:58:51.459600+00:00 20000093.493000000715 34999999.994000077248 47700000.042000062764 4033397.054999948014 60255.540885158 2023-11-07T12:58:52.477621+00:00 20000093.489999998361 34999999.998000033200 47699999.920999996364 4038776.032999991905 60255.540896579 2023-11-07T12:58:53.464399+00:00 20000093.491000000387 35000000.000999927521 47699999.996999979019 4038370.087000011932 60255.540908180 2023-11-07T12:58:54.466789+00:00 20000093.496999990195 35000000.014000058174 47699999.977999933064 4036638.986999989022 60255.540919601 2023-11-07T12:58:55.453567+00:00 20000093.491000011563 34999999.985999941826 47700000.000000000000 4038930.996000051033 60255.540931384 2023-11-07T12:58:56.471581+00:00 20000093.490999981761 35000000.018000006676 47700000.060000061989 4038475.945999979973 60255.540942986 2023-11-07T12:58:57.473975+00:00 20000093.492000009865 34999999.970000028610 47699999.978000037372 4041339.978000044823 60255.540954407 2023-11-07T12:58:58.460748+00:00 20000093.495999988168 35000000.018999926746 47699999.973999977112 4041742.039999961853 60255.540966189 2023-11-07T12:58:59.478759+00:00 20000093.491000000387 34999999.975000016391 47700000.057999968529 4039693.978000044823 60255.540977610 2023-11-07T12:59:00.465525+00:00 20000093.490000009537 35000000.018000006676 47699999.981999993324 4045475.041999936104 60255.540989212 2023-11-07T12:59:01.467922+00:00 20000093.493000000715 35000000.001999966800 47699999.972000002861 4036801.973000050057 60255.541000633 2023-11-07T12:59:02.454690+00:00 20000093.493000000715 34999999.991000063717 47700000.005000002682 4040476.935999989975 60255.541012416 2023-11-07T12:59:03.472699+00:00 20000093.491000000387 34999999.994999997318 47700000.049999997020 4039141.018999934196 60255.541023836 2023-11-07T12:59:04.459476+00:00 20000093.491999980062 35000000.018000006676 47699999.956000000238 4040153.992000102997 60255.541035438 2023-11-07T12:59:05.461877+00:00 20000093.493000030518 35000000.005999989808 47700000.046999990940 4041149.074999928009 60255.541047221 2023-11-07T12:59:06.479898+00:00 20000093.491000000387 34999999.984999999404 47699999.990000009537 4038673.014999986161 60255.541058642 2023-11-07T12:59:07.466669+00:00 20000093.491000000387 35000000.003000020981 47699999.931000016630 4035408.856999992859 60255.541070244 2023-11-07T12:59:08.469066+00:00 20000093.495999988168 35000000.009999990463 47700000.040999948978 4036857.097000002861 60255.541081846 2023-11-07T12:59:09.471459+00:00 20000093.490000009537 34999999.983000010252 47700000.052000053227 4039633.065999985207 60255.541093447 2023-11-07T12:59:10.473848+00:00 20000093.495999988168 35000000.011999987066 47699999.912999987602 4036098.935999989975 60255.541104868 2023-11-07T12:59:11.460613+00:00 20000093.489000018686 34999999.992000013590 47700000.052999973297 4039629.022000073921 60255.541116470 2023-11-07T12:59:12.463009+00:00 20000093.492999970913 34999999.997999973595 47699999.952000021935 4039731.004999995232 60255.541128072 2023-11-07T12:59:13.465408+00:00 20000093.491000000387 34999999.980000019073 47699999.967000007629 4042786.916000009049 60255.541139673 2023-11-07T12:59:14.467809+00:00 20000093.491999980062 35000000.028999976814 47700000.026000022888 4043729.059999942780 60255.541151275 2023-11-07T12:59:15.470207+00:00 20000093.494000021368 35000000.003000020981 47700000.036000013351 4042083.981000065804 60255.541162877 2023-11-07T12:59:16.472596+00:00 20000093.491000059992 35000000.002999961376 47700000.033999919891 4038226.000999927986 60255.541174479 2023-11-07T12:59:17.474991+00:00 20000093.495999928564 34999999.990000009537 47699999.973000049591 4039970.030000091065 60255.541186006 2023-11-07T12:59:18.470881+00:00 20000093.488999959081 35000000.001000046730 47700000.003999948502 4040803.000000000000 60255.541197607 2023-11-07T12:59:19.473278+00:00 20000093.494000080973 34999999.994999997318 47699999.996000051498 4044734.944999932777 60255.541209028 2023-11-07T12:59:20.460053+00:00 20000093.490000009537 34999999.996999979019 47699999.985000006855 4037534.013000010978 60255.541220631 2023-11-07T12:59:21.462454+00:00 20000093.493999961764 35000000.031999953091 47700000.000999927521 4038111.171000003815 60255.541232232 2023-11-07T12:59:22.464853+00:00 20000093.491000059992 34999999.972000002861 47699999.986999988556 4039324.827999948990 60255.541243834 2023-11-07T12:59:23.467251+00:00 20000093.491999980062 35000000.032999992371 47700000.061000108719 4036882.035000085831 60255.541255436 2023-11-07T12:59:24.469645+00:00 20000093.490999940783 34999999.976000070572 47699999.982999920845 4038491.883999944199 60255.541267037 2023-11-07T12:59:25.472041+00:00 20000093.494000080973 34999999.990000009537 47699999.956000000238 4035365.072000027169 60255.541278639 2023-11-07T12:59:26.474453+00:00 20000093.492999911308 35000000.015999913216 47699999.994999989867 4042433.003000020981 60255.541290061 2023-11-07T12:59:27.461235+00:00 20000093.491000059992 34999999.996000051498 47699999.996000006795 4035967.029999970924 60255.541301663 2023-11-07T12:59:28.463640+00:00 20000093.493999961764 35000000.000000000000 47699999.981999993324 4037191.019999980927 60255.541313265 2023-11-07T12:59:29.466036+00:00 20000093.491999980062 34999999.998000033200 47700000.042000003159 4042583.965000032913 60255.541324866 2023-11-07T12:59:30.468428+00:00 20000093.491000059992 34999999.993000030518 47700000.007000029087 4037983.037999988068 60255.541336287 2023-11-07T12:59:31.455204+00:00 20000093.491999980062 35000000.020999908447 47699999.976999998093 4039058.983999968041 60255.541348070 2023-11-07T12:59:32.473221+00:00 20000093.491999980062 34999999.970000028610 47700000.030999958515 4039058.938000082970 60255.541359671 2023-11-07T12:59:33.475619+00:00 20000093.493000030518 35000000.026000022888 47700000.032000012696 4042445.097999929916 60255.541371093 2023-11-07T12:59:34.462397+00:00 20000093.490999940783 34999999.996999979019 47699999.976000010967 4034840.972000002861 60255.541382875 2023-11-07T12:59:35.480419+00:00 20000093.498000029474 34999999.986000001431 47700000.063000023365 4037013.932000041008 60255.541394296 2023-11-07T12:59:36.467189+00:00 20000093.486000061035 35000000.001999996603 47699999.907999992371 4039340.079999924172 60255.541405898 2023-11-07T12:59:37.469583+00:00 20000093.493999961764 35000000.005999997258 47699999.978999972343 4041814.966000080109 60255.541417319 2023-11-07T12:59:38.456359+00:00 20000093.491000059992 34999999.971000000834 47700000.037000060081 4041448.985999941826 60255.541429101 2023-11-07T12:59:39.474376+00:00 20000093.493999961764 35000000.020999997854 47700000.023000001907 4041159.008000016212 60255.541440523 2023-11-07T12:59:40.461152+00:00 20000093.491000059992 34999999.983000010252 47699999.965999960899 4039266.919000030030 60255.541452125 2023-11-07T12:59:41.463555+00:00 20000093.492999911308 35000000.005999982357 47699999.975999951363 4041489.031000018120 60255.541463907 2023-11-07T12:59:42.481570+00:00 20000093.494000080973 35000000.030999988317 47700000.048000097275 4039583.023000001907 60255.541475328 2023-11-07T12:59:43.468342+00:00 20000093.490999940783 34999999.964000053704 47699999.990999937057 4036959.056999921799 60255.541486930 2023-11-07T12:59:44.470738+00:00 20000093.491000000387 35000000.032000012696 47700000.050999999046 4041065.943000078201 60255.541498351 2023-11-07T12:59:45.457515+00:00 20000093.491999998689 35000000.017999947071 47699999.914999961853 4042786.120000004768 60255.541510134 2023-11-07T12:59:46.475529+00:00 20000093.491000000387 34999999.957999996841 47700000.027999997139 4035377.042999982834 60255.541521554 2023-11-07T12:59:47.462303+00:00 20000093.494999989867 35000000.017000019550 47699999.983000002801 4035993.802999972831 60255.541533156 2023-11-07T12:59:48.464703+00:00 20000093.489000011235 35000000.015999972820 47700000.027000002563 4039442.050999999046 60255.541544758 2023-11-07T12:59:49.467105+00:00 20000093.493000000715 34999999.969999969006 47699999.950000017881 4036316.003000020981 60255.541556360 2023-11-07T12:59:50.469499+00:00 20000093.492999989539 34999999.999000072479 47700000.027999997139 4036435.988999962807 60255.541567962 2023-11-07T12:59:51.471891+00:00 20000093.492000009865 35000000.013000011444 47699999.979000002146 4042039.054000020027 60255.541579382 2023-11-07T12:59:52.458661+00:00 20000093.495000001043 34999999.995999932289 47700000.036000013351 4040449.960000038147 60255.541591165 2023-11-07T12:59:53.476678+00:00 20000093.489999979734 35000000.005000002682 47699999.967999987304 4038861.985000013839 60255.541602586 2023-11-07T12:59:54.463446+00:00 20000093.492000009865 34999999.993000030518 47700000.065999977291 4039396.048999906052 60255.541614188 2023-11-07T12:59:55.465846+00:00 20000093.495000001043 34999999.988000042737 47699999.952000021935 4036264.928000092972 60255.541625790 2023-11-07T12:59:56.468244+00:00 20000093.491000000387 34999999.994999997318 47699999.937999956310 4038206.982999920845 60255.541637392 2023-11-07T12:59:57.470639+00:00 20000093.489999979734 35000000.009999990463 47700000.059000022709 4037413.121000051033 60255.541648918 2023-11-07T12:59:58.466524+00:00 20000093.492000039667 34999999.995999932289 47700000.013999938965 4039960.970999956131 60255.541660595 2023-11-07T12:59:59.475419+00:00 20000093.492999970913 35000000.001000046730 47699999.975000016391 4042211.920000075828 60255.541671941 2023-11-07T13:00:00.455673+00:00 20000093.491999980062 35000000.018000006676 47700000.032999992371 4042104.995000004768 60255.541683723 2023-11-07T13:00:01.473690+00:00 20000093.495000001043 35000000.008999936283 47700000.024000048637 4035521.066999911796 60255.541695325 2023-11-07T13:00:02.476090+00:00 20000093.491000000387 34999999.991000063717 47699999.944000013173 4039038.957000017166 60255.541706746 2023-11-07T13:00:03.462873+00:00 20000093.491000000387 35000000.008000023663 47699999.970999963582 4036898.001000047196 60255.541718348 2023-11-07T13:00:04.465268+00:00 20000093.493000030518 34999999.968999981880 47700000.092000007629 4039635.129999995232 60255.541729950 2023-11-07T13:00:05.467669+00:00 20000093.494000021368 35000000.024000048637 47700000.016999959946 4040087.957000017166 60255.541741552 2023-11-07T13:00:06.470060+00:00 20000093.489999949932 34999999.972999997437 47699999.894000053406 4035515.865000010002 60255.541752973 2023-11-07T13:00:07.456834+00:00 20000093.495000001043 35000000.024999991059 47700000.052000053227 4040776.182999968994 60255.541764755 2023-11-07T13:00:08.474857+00:00 20000093.490000009537 35000000.014000013471 47700000.000999927521 4034559.904999970924 60255.541776177 2023-11-07T13:00:09.461633+00:00 20000093.494000021368 34999999.998999983072 47699999.960000038147 4037115.993999958038 60255.541787778 2023-11-07T13:00:10.464028+00:00 20000093.490999940783 34999999.983999997377 47700000.049000002444 4038378.037999988068 60255.541799380 2023-11-07T13:00:11.466421+00:00 20000093.492000099272 34999999.985000006855 47699999.925999999046 4036664.928000092972 60255.541810981 2023-11-07T13:00:12.468811+00:00 20000093.490999940783 35000000.023000001907 47700000.050000011921 4036931.115000010002 60255.541822583 2023-11-07T13:00:13.471208+00:00 20000093.493999961764 34999999.990000009537 47699999.979999989271 4039236.923999906052 60255.541834004 2023-11-07T13:00:14.457985+00:00 20000093.492000099272 34999999.997999973595 47700000.013999998569 4042047.902000070084 60255.541845787 2023-11-07T13:00:15.476003+00:00 20000093.491999980062 34999999.976000010967 47700000.001999966800 4036168.092999935150 60255.541857208 2023-11-07T13:00:16.462781+00:00 20000093.491999980062 35000000.035000033677 47700000.016000032425 4041570.961000084877 60255.541868810 2023-11-07T13:00:17.465171+00:00 20000093.495000001043 35000000.014999993145 47699999.971000023186 4040616.074999928009 60255.541880231 2023-11-07T13:00:18.451945+00:00 20000093.490000009537 34999999.995999991894 47700000.037999987602 4043772.940000057220 60255.541892014 2023-11-07T13:00:19.469968+00:00 20000093.493000030518 34999999.980000019073 47699999.990999996662 4046807.949999928009 60255.541903615 2023-11-07T13:00:20.472368+00:00 20000093.493999961764 35000000.007999956608 47699999.974999956787 4039501.052000045776 60255.541915036 2023-11-07T13:00:21.459135+00:00 20000093.486999988556 35000000.001999966800 47700000.047000050545 4041195.052999972831 60255.541926819 2023-11-07T13:00:22.477152+00:00 20000093.496999979019 35000000.004000067711 47699999.973999977112 4043379.013000010978 60255.541938240 2023-11-07T13:00:23.463927+00:00 20000093.486000061035 34999999.993000030518 47699999.962000012398 4040775.975000023842 60255.541949842 2023-11-07T13:00:24.466323+00:00 20000093.497999910265 35000000.021999962628 47700000.036999940872 4040917.950999975204 60255.541961263 2023-11-07T13:00:25.453096+00:00 20000093.490000009537 34999999.988999962807 47699999.990000009537 4039749.031000018120 60255.541973045 2023-11-07T13:00:26.471113+00:00 20000093.491999980062 34999999.973999977112 47699999.949000000954 4035949.929999948014 60255.541984466 2023-11-07T13:00:27.457884+00:00 20000093.493000030518 35000000.006000041962 47700000.064000010490 4035624.089000105858 60255.541996068 2023-11-07T13:00:28.460280+00:00 20000093.493000030518 34999999.991999976337 47699999.983000040054 4039234.876999973785 60255.542007850 2023-11-07T13:00:29.478296+00:00 20000093.493000030518 35000000.007000088692 47699999.988000042737 4037280.089999914169 60255.542019272 2023-11-07T13:00:30.465073+00:00 20000093.490999940783 35000000.009999990463 47700000.047999978065 4039973.957000017166 60255.542030874 2023-11-07T13:00:31.467473+00:00 20000093.491999980062 34999999.974999897182 47699999.967999942601 4035417.962000011932 60255.542042475 2023-11-07T13:00:32.469863+00:00 20000093.493000030518 35000000.016000032425 47700000.068999998271 4041722.188000082970 60255.542054077 2023-11-07T13:00:33.472261+00:00 20000093.490000009537 34999999.983000040054 47699999.938000008464 4037949.900999904145 60255.542065498 2023-11-07T13:00:34.459026+00:00 20000093.493000030518 34999999.998000033200 47700000.003000013530 4040216.021000028122 60255.542077100 2023-11-07T13:00:35.461420+00:00 20000093.493000030518 35000000.011999957263 47700000.001999966800 4041715.075999975204 60255.542088701 2023-11-07T13:00:36.463817+00:00 20000093.492999911308 35000000.020000003278 47700000.018000006676 4040115.902000070084 60255.542100303 2023-11-07T13:00:37.466216+00:00 20000093.491999980062 34999999.989000000060 47700000.014999993145 4040213.031999946106 60255.542111905 2023-11-07T13:00:38.468612+00:00 20000093.491999998689 34999999.979999996722 47699999.981000013649 4039143.847000002861 60255.542123507 2023-11-07T13:00:39.470994+00:00 20000093.491999998689 35000000.032999992371 47700000.003000020981 4043727.205000042915 60255.542135109 2023-11-07T13:00:40.473385+00:00 20000093.491999991238 34999999.979999989271 47699999.966000020504 4041773.942000031006 60255.542146635 2023-11-07T13:00:41.469274+00:00 20000093.493000000715 35000000.030000001192 47700000.048999972641 4042434.907999991905 60255.542158237 2023-11-07T13:00:42.471669+00:00 20000093.492000009865 34999999.968000017107 47699999.917000003159 4039333.095999956131 60255.542169658 2023-11-07T13:00:43.458444+00:00 20000093.492999989539 35000000.007999956608 47700000.038999967277 4039030.983999968041 60255.542181260 2023-11-07T13:00:44.460848+00:00 20000093.493000019342 35000000.000000000000 47700000.019000053406 4043145.919000030030 60255.542192861 2023-11-07T13:00:45.463249+00:00 20000093.491000000387 34999999.996000051498 47700000.003999948502 4030313.131000041962 60255.542204463 2023-11-07T13:00:46.465639+00:00 20000093.493999991566 34999999.987999983132 47699999.933000087738 4043553.985999941826 60255.542216065 2023-11-07T13:00:47.468032+00:00 20000093.490000009537 35000000.015999972820 47700000.082999937236 4040453.906000018120 60255.542227667 2023-11-07T13:00:48.470426+00:00 20000093.493999991566 34999999.985000006855 47699999.975999951363 4041786.034999967087 60255.542239269 2023-11-07T13:00:49.472821+00:00 20000093.492000009865 35000000.023999989033 47699999.960000038147 4038042.026000022888 60255.542250690 2023-11-07T13:00:50.459593+00:00 20000093.492999970913 34999999.986000001431 47700000.006000041962 4041644.013000010978 60255.542262292 2023-11-07T13:00:51.461994+00:00 20000093.490000009537 35000000.026000082493 47700000.014999993145 4042696.024000049103 60255.542273893 2023-11-07T13:00:52.464388+00:00 20000093.493000030518 34999999.976999998093 47699999.995999932289 4039469.884999989998 60255.542285495 2023-11-07T13:00:53.466783+00:00 20000093.491999980062 34999999.996999979019 47699999.978000037372 4040311.055999993812 60255.542296916 2023-11-07T13:00:54.453552+00:00 20000093.493000030518 35000000.008999936283 47700000.075000047684 4039702.050999999046 60255.542308698 2023-11-07T13:00:55.471565+00:00 20000093.491999980062 35000000.004000067711 47699999.965999998152 4038730.932999968994 60255.542320300 2023-11-07T13:00:56.473960+00:00 20000093.492999970913 34999999.997999906540 47700000.023999996483 4043727.047000051010 60255.542331722 2023-11-07T13:00:57.460736+00:00 20000093.494000021368 35000000.005000002682 47699999.922999992967 4037860.934999942780 60255.542343504 2023-11-07T13:00:58.478761+00:00 20000093.491000000387 35000000.004000067711 47700000.079000003636 4036420.052999999840 60255.542354925 2023-11-07T13:00:59.465535+00:00 20000093.490000009537 35000000.001999966800 47699999.990999996662 4041643.970000000205 60255.542366527 2023-11-07T13:01:00.467927+00:00 20000093.494000021368 34999999.975000016391 47699999.959000021219 4044564.035999999847 60255.542377948 2023-11-07T13:01:01.454697+00:00 20000093.491999980062 35000000.005000002682 47699999.983999967575 4043800.913999998942 60255.542389730 2023-11-07T13:01:02.472713+00:00 20000093.491999980062 35000000.001999966800 47700000.064000010490 4040798.058000000194 60255.542401151 2023-11-07T13:01:03.459484+00:00 20000093.491000000387 35000000.009999990463 47699999.981000013649 4040407.043000000995 60255.542412753 2023-11-07T13:01:04.461876+00:00 20000093.491000000387 34999999.983999967575 47699999.976000010967 4035130.893999997992 60255.542424536 2023-11-07T13:01:05.479895+00:00 20000093.493000030518 35000000.009000062943 47700000.027999937534 4037639.118000001181 60255.542435957 2023-11-07T13:01:06.466668+00:00 20000093.491999980062 35000000.000000000000 47700000.022000066936 4036931.023000001907 60255.542447559 2023-11-07T13:01:07.469070+00:00 20000093.493999961764 34999999.993000000715 47699999.962000012398 4037750.872999995947 60255.542458979 2023-11-07T13:01:08.455841+00:00 20000093.494000080973 35000000.002999998629 47700000.005000002682 4039567.072000003885 60255.542470762 2023-11-07T13:01:09.473853+00:00 20000093.490000009537 34999999.991999998689 47699999.988999962807 4038828.909000001848 60255.542482183 2023-11-07T13:01:10.460626+00:00 20000093.492999911308 34999999.993000023067 47700000.023000001907 4039198.101999998093 60255.542493785 2023-11-07T13:01:11.463022+00:00 20000093.491999980062 35000000.020999997854 47699999.973999977112 4041528.944999999832 60255.542505387 2023-11-07T13:01:12.465420+00:00 20000093.490000009537 34999999.995999991894 47699999.968000046909 4037176.955999999773 60255.542516989 2023-11-07T13:01:13.467811+00:00 20000093.492000099272 34999999.999000012875 47700000.082000017166 4042715.975999996066 60255.542528590 2023-11-07T13:01:14.470201+00:00 20000093.495000001043 35000000.003999978304 47699999.983999967575 4038944.140000001062 60255.542540011 2023-11-07T13:01:15.456967+00:00 20000093.490999940783 35000000.004000008106 47699999.965999960899 4036380.020999997854 60255.542551794 2023-11-07T13:01:16.474984+00:00 20000093.493999961764 35000000.012000016868 47700000.017000079155 4040046.962999999989 60255.542563215 2023-11-07T13:01:17.461754+00:00 20000093.491000059992 34999999.975999951363 47700000.038000002503 4032463.008000000846 60255.542574816 2023-11-07T13:01:18.464150+00:00 20000093.493000030518 35000000.011000037193 47699999.943999990821 4038879.952000007033 60255.542586418 2023-11-07T13:01:19.466550+00:00 20000093.491999980062 34999999.982999980450 47700000.005000010133 4039674.981999992859 60255.542598020 2023-11-07T13:01:20.468942+00:00 20000093.491999980062 35000000.009999990463 47699999.990000009537 4043842.078999996185 60255.542609546 2023-11-07T13:01:21.464827+00:00 20000093.493000030518 34999999.983999967575 47700000.012999981642 4042805.871000006795 60255.542621148 2023-11-07T13:01:22.467214+00:00 20000093.492999911308 35000000.025000102818 47699999.976999998093 4043039.150999993086 60255.542632826 2023-11-07T13:01:23.476115+00:00 20000093.492000099272 35000000.008999936283 47700000.062000043690 4035752.972000002861 60255.542644171 2023-11-07T13:01:24.456378+00:00 20000093.490999940783 34999999.963000059128 47699999.927999973297 4039102.015000001062 60255.542655954 2023-11-07T13:01:25.474396+00:00 20000093.493000030518 35000000.035999886692 47700000.060000002384 4038389.881999998819 60255.542667375 2023-11-07T13:01:26.461172+00:00 20000093.488999959081 35000000.000000000000 47699999.949000000954 4038387.027000010014 60255.542678976 2023-11-07T13:01:27.463572+00:00 20000093.495000001043 34999999.979000091553 47700000.010999977589 4042370.039999992121 60255.542690578 2023-11-07T13:01:28.465966+00:00 20000093.491999980062 35000000.003000020981 47699999.997000038624 4035342.048999994993 60255.542702180 2023-11-07T13:01:29.468362+00:00 20000093.491999980062 35000000.023000001907 47699999.994999997318 4031967.791000009049 60255.542713601 2023-11-07T13:01:30.455139+00:00 20000093.493000030518 34999999.964999906719 47700000.064000010490 4039323.113999993075 60255.542725384 2023-11-07T13:01:31.473152+00:00 20000093.491999980062 35000000.014999993145 47699999.959999918938 4041950.907000020146 60255.542736986 2023-11-07T13:01:32.475551+00:00 20000093.489000000060 35000000.009999990463 47699999.999000072479 4036045.163999975193 60255.542748407 2023-11-07T13:01:33.462326+00:00 20000093.495000001043 34999999.997000098228 47700000.006999969482 4037919.899000018835 60255.542760008 2023-11-07T13:01:34.464709+00:00 20000093.495000001043 34999999.984999902546 47699999.980999946594 4039413.166999996174 60255.542771610 2023-11-07T13:01:35.467080+00:00 20000093.489999990910 35000000.014000058174 47700000.023000001907 4041059.861000000965 60255.542783211 2023-11-07T13:01:36.469452+00:00 20000093.491000000387 34999999.991999976337 47700000.022000066936 4037657.083000003826 60255.542794632 2023-11-07T13:01:37.456221+00:00 20000093.491999998689 34999999.967000007629 47699999.962999939919 4037173.895999997854 60255.542806415 2023-11-07T13:01:38.474239+00:00 20000093.491000000387 35000000.029000006616 47699999.985000006855 4037053.937000005972 60255.542817836 2023-11-07T13:01:39.461020+00:00 20000093.495000001043 34999999.986999988556 47700000.023000001907 4032754.153999983799 60255.542829438 2023-11-07T13:01:40.463419+00:00 20000093.493000000715 35000000.024000018835 47700000.014999993145 4033748.030999987852 60255.542841040 2023-11-07T13:01:41.465818+00:00 20000093.493000000715 35000000.003999978304 47699999.983000010252 4039678.920000017155 60255.542852641 2023-11-07T13:01:42.468210+00:00 20000093.488000009209 34999999.974000006914 47699999.993999987841 4037322.129999995232 60255.542864243 2023-11-07T13:01:43.470603+00:00 20000093.493999991566 35000000.001999996603 47699999.981000013649 4040353.817999988794 60255.542875664 2023-11-07T13:01:44.457375+00:00 20000093.493000030518 35000000.020999997854 47700000.016000002623 4035849.093000025023 60255.542887446 2023-11-07T13:01:45.475390+00:00 20000093.492999970913 34999999.990000009537 47699999.989000022411 4036340.969999998808 60255.542898868 2023-11-07T13:01:46.462173+00:00 20000093.490000009537 35000000.001999966800 47699999.956999957561 4034224.966999977827 60255.542910470 2023-11-07T13:01:47.464569+00:00 20000093.494000021368 35000000.006000041962 47700000.027000010014 4043617.001000016928 60255.542921891 2023-11-07T13:01:48.451338+00:00 20000093.491000000387 35000000.007999956608 47700000.018999986351 4038641.942999988794 60255.542933673 2023-11-07T13:01:49.469358+00:00 20000093.493999961764 34999999.957000017166 47699999.986999988556 4039827.068000019062 60255.542945275 2023-11-07T13:01:50.471748+00:00 20000093.491000059992 35000000.023000001907 47700000.079999983311 4039270.118999987841 60255.542956696 2023-11-07T13:01:51.458517+00:00 20000093.492999970913 34999999.996999979019 47699999.976999998093 4039516.995999991894 60255.542968479 2023-11-07T13:01:52.476529+00:00 20000093.491000000387 35000000.020999968052 47699999.968000046909 4036886.869000018109 60255.542979899 2023-11-07T13:01:53.463302+00:00 20000093.493000030518 34999999.972000002861 47699999.952999949455 4037735.209999979008 60255.542991501 2023-11-07T13:01:54.465701+00:00 20000093.493999961764 35000000.026000022888 47700000.067000031471 4039297.833000003826 60255.543003103 2023-11-07T13:01:55.468096+00:00 20000093.491000000387 34999999.973999977112 47699999.967000007629 4037217.004000008106 60255.543014705 2023-11-07T13:01:56.470488+00:00 20000093.490000009537 35000000.014000058174 47700000.016000032425 4036245.088999987114 60255.543026126 2023-11-07T13:01:57.457246+00:00 20000093.495000001043 35000000.001000046730 47700000.013999938965 4037921.883000016212 60255.543037727 2023-11-07T13:01:58.459636+00:00 20000093.490000009537 35000000.024999983609 47699999.965000033379 4043413.046000003815 60255.543049510 2023-11-07T13:01:59.477661+00:00 20000093.493999961764 34999999.981999993324 47700000.050999999046 4043271.958999990951 60255.543060931 2023-11-07T13:02:00.464426+00:00 20000093.491000059992 34999999.995999932289 47699999.973000049591 4039396.022000014782 60255.543072533 2023-11-07T13:02:01.466821+00:00 20000093.491999980062 35000000.008000023663 47699999.979999899864 4037180.006999998819 60255.543084134 2023-11-07T13:02:02.469214+00:00 20000093.491999980062 34999999.989000082016 47700000.007000088692 4039546.986999989022 60255.543095736 2023-11-07T13:02:03.471610+00:00 20000093.493999961764 35000000.002999901772 47699999.972000002861 4037423.020999997854 60255.543107263 2023-11-07T13:02:04.467495+00:00 20000093.491000059992 34999999.997000098228 47699999.996000006795 4038737.125000029802 60255.543118864 2023-11-07T13:02:05.469890+00:00 20000093.493000030518 35000000.005000002682 47700000.071999996901 4038575.800999999046 60255.543130286 2023-11-07T13:02:06.456664+00:00 20000093.490999940783 35000000.008999936283 47699999.994999997318 4036084.059999942780 60255.543141888 2023-11-07T13:02:07.459061+00:00 20000093.494000080973 34999999.993000030518 47699999.964999966323 4041085.017000020016 60255.543153670 2023-11-07T13:02:08.477082+00:00 20000093.491999980062 34999999.979000002146 47700000.043000042439 4038296.008000016212 60255.543165091 2023-11-07T13:02:09.463854+00:00 20000093.491999980062 35000000.005999997258 47699999.996999979019 4033715.973999977112 60255.543176693 2023-11-07T13:02:10.466254+00:00 20000093.490999940783 34999999.982000008225 47699999.977999992669 4041829.087000011932 60255.543188294 2023-11-07T13:02:11.468650+00:00 20000093.493000030518 35000000.023999989033 47700000.014999993145 4037443.926999986172 60255.543199896 2023-11-07T13:02:12.471044+00:00 20000093.491000059992 34999999.992000013590 47699999.957000017166 4036031.029000043869 60255.543211317 2023-11-07T13:02:13.457816+00:00 20000093.495000001043 35000000.020999997854 47700000.040000021458 4037248.924999951851 60255.543222919 2023-11-07T13:02:14.460214+00:00 20000093.490000009537 34999999.988999992609 47700000.023000001907 4032540.057000041008 60255.543234521 2023-11-07T13:02:15.462614+00:00 20000093.492999911308 35000000.005999982357 47700000.000000000000 4039859.037000000011 60255.543246123 2023-11-07T13:02:16.465009+00:00 20000093.491999980062 35000000.020000040531 47699999.960000038147 4036766.899999976158 60255.543257724 2023-11-07T13:02:17.467409+00:00 20000093.493000030518 34999999.967000007629 47699999.994999997318 4038178.068000019062 60255.543269326 2023-11-07T13:02:18.469800+00:00 20000093.491999980062 35000000.003999948502 47700000.061999917030 4035265.997999966145 60255.543280928 2023-11-07T13:02:19.472194+00:00 20000093.495000001043 35000000.016000032425 47699999.942000031471 4040638.077000021935 60255.543292349 2023-11-07T13:02:20.458964+00:00 20000093.489000078291 34999999.983999967575 47699999.952000021935 4034638.842999995220 60255.543304132 2023-11-07T13:02:21.476984+00:00 20000093.495999928564 35000000.008000023663 47700000.062999956310 4040263.134000002872 60255.543315553 2023-11-07T13:02:22.463762+00:00 20000093.490000009537 34999999.982999980450 47699999.955000042915 4038540.938000022899 60255.543327155 2023-11-07T13:02:23.466156+00:00 20000093.491999980062 35000000.013000011444 47700000.044999957085 4038237.992999970913 60255.543338575 2023-11-07T13:02:24.452928+00:00 20000093.491999980062 34999999.998000033200 47699999.988000042737 4038062.004999995232 60255.543350358 2023-11-07T13:02:25.470942+00:00 20000093.493000000715 35000000.001000046730 47699999.987999998033 4040462.045000017155 60255.543361779 2023-11-07T13:02:26.457713+00:00 20000093.491000000387 35000000.019999980927 47700000.011999987066 4031096.959999979008 60255.543373381 2023-11-07T13:02:27.460105+00:00 20000093.491000000387 34999999.980000019073 47699999.985000006855 4036103.045000017155 60255.543385163 2023-11-07T13:02:28.478123+00:00 20000093.493999999017 34999999.972000002861 47699999.968999981880 4035735.971000016201 60255.543396585 2023-11-07T13:02:29.464899+00:00 20000093.491000000387 35000000.041999943554 47700000.012000016868 4034989.032999991905 60255.543408186 2023-11-07T13:02:30.467301+00:00 20000093.495000001043 34999999.978000037372 47699999.988000012934 4041153.981000006199 60255.543419607 2023-11-07T13:02:31.454076+00:00 20000093.488000009209 34999999.987999923527 47700000.014999993145 4038466.949999988079 60255.543431390 2023-11-07T13:02:32.472085+00:00 20000093.495000001043 35000000.005000002682 47700000.023999989033 4035595.006999969017 60255.543442811 2023-11-07T13:02:33.458853+00:00 20000093.491000000387 35000000.014000058174 47700000.027000010014 4038624.008000016212 60255.543454412 2023-11-07T13:02:34.461248+00:00 20000093.493999991566 35000000.018000006676 47699999.963999986649 4039157.967999995220 60255.543466014 2023-11-07T13:02:35.463648+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 4039018.094000041019 60255.543477616 2023-11-07T13:02:36.466050+00:00 20000093.493000000715 34999999.994999997318 47699999.999000072479 4035116.940999985207 60255.543489218 2023-11-07T13:02:37.468444+00:00 20000093.491000000387 34999999.978999972343 47699999.980999946594 4030964.962000011932 60255.543500639 2023-11-07T13:02:38.455208+00:00 20000093.493000000715 34999999.986000061035 47699999.990000009537 4036578.009000002872 60255.543512422 2023-11-07T13:02:39.473230+00:00 20000093.495000001043 35000000.028999999166 47700000.044000029564 4036224.004999995232 60255.543523842 2023-11-07T13:02:40.459994+00:00 20000093.490000009537 35000000.005999997258 47700000.011999957263 4036507.995000004768 60255.543535444 2023-11-07T13:02:41.462386+00:00 20000093.491999980062 34999999.983000002801 47699999.965999960899 4038023.979999959003 60255.543547046 2023-11-07T13:02:42.464783+00:00 20000093.491000000387 35000000.005000002682 47699999.994000077248 4035540.050999999046 60255.543558648 2023-11-07T13:02:43.467177+00:00 20000093.495000001043 35000000.004000008106 47700000.064999938011 4040328.972999989986 60255.543570174 2023-11-07T13:02:44.463066+00:00 20000093.491999980062 34999999.977999992669 47699999.965999960899 4037876.018000007141 60255.543581776 2023-11-07T13:02:45.465454+00:00 20000093.492000039667 35000000.037000000477 47699999.994000077248 4038772.918000041973 60255.543593453 2023-11-07T13:02:46.474352+00:00 20000093.492999970913 34999999.976999998093 47699999.972999930382 4036930.121999979019 60255.543604799 2023-11-07T13:02:47.454619+00:00 20000093.491000000387 35000000.011000037193 47700000.021000027657 4037693.949999988079 60255.543616581 2023-11-07T13:02:48.472631+00:00 20000093.493000030518 35000000.011999957263 47700000.037000000477 4036019.009000002872 60255.543628003 2023-11-07T13:02:49.459413+00:00 20000093.491000000387 34999999.977999992669 47699999.994000002742 4036623.102999985218 60255.543639604 2023-11-07T13:02:50.461810+00:00 20000093.492999970913 34999999.999000012875 47699999.958999991417 4036493.780000030994 60255.543651206 2023-11-07T13:02:51.464204+00:00 20000093.491000059992 35000000.012000016868 47699999.954000003636 4037177.138999999035 60255.543662808 2023-11-07T13:02:52.466597+00:00 20000093.493999961764 35000000.005000002682 47700000.090000033379 4032398.907999991905 60255.543674229 2023-11-07T13:02:53.453370+00:00 20000093.490000009537 35000000.002999961376 47700000.000000000000 4034951.036000012886 60255.543686011 2023-11-07T13:02:54.471387+00:00 20000093.493000030518 34999999.994000077248 47699999.935999989510 4037765.052999972831 60255.543697613 2023-11-07T13:02:55.473783+00:00 20000093.495000001043 34999999.992999911308 47700000.029999971390 4034774.016000031959 60255.543709034 2023-11-07T13:02:56.460563+00:00 20000093.490999940783 34999999.998000033200 47700000.008000023663 4033749.898999989033 60255.543720636 2023-11-07T13:02:57.462951+00:00 20000093.490000009537 35000000.027000069618 47700000.010999977589 4031994.121999979019 60255.543732238 2023-11-07T13:02:58.465344+00:00 20000093.493000030518 34999999.978999972343 47699999.980000078678 4034728.988000034820 60255.543743839 2023-11-07T13:02:59.467740+00:00 20000093.493999961764 35000000.008000023663 47700000.091999888420 4035971.042999982834 60255.543755260 2023-11-07T13:03:00.454507+00:00 20000093.493000030518 34999999.986999988556 47699999.925000071526 4032002.948000013828 60255.543767043 2023-11-07T13:03:01.472522+00:00 20000093.488999959081 34999999.998000033200 47699999.996999979019 4035836.976999998093 60255.543778464 2023-11-07T13:03:02.459293+00:00 20000093.495000001043 34999999.981999993324 47700000.039999961853 4035637.893999993801 60255.543790066 2023-11-07T13:03:03.461695+00:00 20000093.489000078291 35000000.013999938965 47699999.947000026703 4034849.048999965191 60255.543801668 2023-11-07T13:03:04.464091+00:00 20000093.493999961764 34999999.981999993324 47699999.990000009537 4036039.974000037182 60255.543813270 2023-11-07T13:03:05.466485+00:00 20000093.490999940783 35000000.034999966621 47700000.034999966621 4033086.112999976147 60255.543824871 2023-11-07T13:03:06.468873+00:00 20000093.493000030518 34999999.999000072479 47699999.988000042737 4035076.878000020981 60255.543836292 2023-11-07T13:03:07.455643+00:00 20000093.493000030518 34999999.990999937057 47699999.983000040054 4033619.116999983788 60255.543848075 2023-11-07T13:03:08.473657+00:00 20000093.493000030518 35000000.007000088692 47700000.023000001907 4036848.934000014793 60255.543859496 2023-11-07T13:03:09.460432+00:00 20000093.491999980062 34999999.994999997318 47699999.982999920845 4034035.087000011932 60255.543871098 2023-11-07T13:03:10.462832+00:00 20000093.490000009537 34999999.975000001490 47699999.998000003397 4036384.922999917995 60255.543882519 2023-11-07T13:03:11.449607+00:00 20000093.495000001043 35000000.025999993086 47699999.978000000119 4033612.941000103951 60255.543894301 2023-11-07T13:03:12.467614+00:00 20000093.491999980062 34999999.989999987185 47700000.032000012696 4035240.140999913216 60255.543905903 2023-11-07T13:03:13.470004+00:00 20000093.491999980062 35000000.024000018835 47700000.016000002623 4037126.979000092018 60255.543917324 2023-11-07T13:03:14.456778+00:00 20000093.490999940783 34999999.967999987304 47699999.990000009537 4032337.886999965180 60255.543929107 2023-11-07T13:03:15.474796+00:00 20000093.491000059992 35000000.018999986351 47700000.025999963284 4039225.050999999046 60255.543940527 2023-11-07T13:03:16.461574+00:00 20000093.493999961764 34999999.994999967515 47699999.916000008583 4037925.924000024796 60255.543952129 2023-11-07T13:03:17.463970+00:00 20000093.491999980062 35000000.002000026405 47700000.125000000000 4038869.082999945153 60255.543963731 2023-11-07T13:03:18.466362+00:00 20000093.493000030518 35000000.001999966800 47699999.951000027359 4030433.098999977112 60255.543975333 2023-11-07T13:03:19.468761+00:00 20000093.491999998689 34999999.976000010967 47699999.979999959469 4035507.843999981880 60255.543986754 2023-11-07T13:03:20.455533+00:00 20000093.491000000387 35000000.026000022888 47699999.992999970913 4040078.925999999046 60255.543998356 2023-11-07T13:03:21.457920+00:00 20000093.491999998689 34999999.997999973595 47699999.990000009537 4037034.068000078201 60255.544010138 2023-11-07T13:03:22.475944+00:00 20000093.495000001043 34999999.994000017643 47700000.009000062943 4035483.016000031959 60255.544021559 2023-11-07T13:03:23.462716+00:00 20000093.489999990910 35000000.012000016868 47700000.052999973297 4035513.092999935150 60255.544033161 2023-11-07T13:03:24.465115+00:00 20000093.493000000715 34999999.985000006855 47699999.962000012398 4038173.917999982834 60255.544044763 2023-11-07T13:03:25.467514+00:00 20000093.491999998689 35000000.011999957263 47699999.988999962807 4032369.039000033867 60255.544056365 2023-11-07T13:03:26.469911+00:00 20000093.495000001043 35000000.008999936283 47700000.023000001907 4035150.988999962807 60255.544067891 2023-11-07T13:03:27.465795+00:00 20000093.486999988556 34999999.987000107765 47699999.990000009537 4039238.950999975204 60255.544079493 2023-11-07T13:03:28.468186+00:00 20000093.495000001043 34999999.994999997318 47699999.988000042737 4039925.061000109185 60255.544090914 2023-11-07T13:03:29.454959+00:00 20000093.493000000715 35000000.011999957263 47700000.031999953091 4038487.949999928009 60255.544102516 2023-11-07T13:03:30.457357+00:00 20000093.493000000715 34999999.982999920845 47699999.984000086784 4039423.097000002861 60255.544114298 2023-11-07T13:03:31.475373+00:00 20000093.491000030190 34999999.991000063717 47699999.961999893188 4036223.965000032913 60255.544125719 2023-11-07T13:03:32.462150+00:00 20000093.488999959081 35000000.029000036418 47700000.011000037193 4032203.916999936104 60255.544137321 2023-11-07T13:03:33.464543+00:00 20000093.495000001043 34999999.991999976337 47700000.026000007987 4036923.088000059128 60255.544148923 2023-11-07T13:03:34.466930+00:00 20000093.493000030518 34999999.995999932289 47699999.937000006437 4035153.958999990951 60255.544160524 2023-11-07T13:03:35.469323+00:00 20000093.492999970913 35000000.009999990463 47700000.025999993086 4036930.011000037193 60255.544171946 2023-11-07T13:03:36.456092+00:00 20000093.489000018686 34999999.967000007629 47699999.993000000715 4032401.037999988068 60255.544183547 2023-11-07T13:03:37.458488+00:00 20000093.493999961764 35000000.025000102818 47699999.989999979734 4038887.833999990951 60255.544195149 2023-11-07T13:03:38.460881+00:00 20000093.491000059992 34999999.993999958038 47700000.051999993622 4036861.157999991905 60255.544206751 2023-11-07T13:03:39.463279+00:00 20000093.493999961764 34999999.990999937057 47699999.984000027180 4031297.950000048149 60255.544218353 2023-11-07T13:03:40.465676+00:00 20000093.491000000387 35000000.017999999225 47699999.990000009537 4033941.024999976158 60255.544229954 2023-11-07T13:03:41.468074+00:00 20000093.493000030518 35000000.001999996603 47700000.000000000000 4032778.972999929916 60255.544241556 2023-11-07T13:03:42.470462+00:00 20000093.491999980062 34999999.973999992013 47699999.931999981403 4037167.069000006188 60255.544252977 2023-11-07T13:03:43.457235+00:00 20000093.493000030518 35000000.013999998569 47700000.064999997616 4035815.930999993812 60255.544264760 2023-11-07T13:03:44.475255+00:00 20000093.491999980062 35000000.013999998569 47699999.983000040054 4037141.044000030030 60255.544276181 2023-11-07T13:03:45.462033+00:00 20000093.489999949932 34999999.987000018358 47700000.051999926567 4036161.973999977112 60255.544287783 2023-11-07T13:03:46.464430+00:00 20000093.495000001043 35000000.005000002682 47699999.928000092506 4034348.965000032913 60255.544299204 2023-11-07T13:03:47.451199+00:00 20000093.493000030518 35000000.010999977589 47700000.066999912262 4037830.904999970924 60255.544310986 2023-11-07T13:03:48.469211+00:00 20000093.491000059992 34999999.981999993324 47700000.032999992371 4041531.175000071991 60255.544322407 2023-11-07T13:03:49.455983+00:00 20000093.489999890327 34999999.981000013649 47699999.920999996364 4033226.919999957085 60255.544334009 2023-11-07T13:03:50.458376+00:00 20000093.495000001043 35000000.023999989033 47700000.006000041962 4032904.011000037193 60255.544345791 2023-11-07T13:03:51.476391+00:00 20000093.491000059992 35000000.019000053406 47700000.036000013351 4030307.104999899864 60255.544357213 2023-11-07T13:03:52.463175+00:00 20000093.495000001043 34999999.990999996662 47700000.003000020981 4033554.901000022888 60255.544368815 2023-11-07T13:03:53.465576+00:00 20000093.488999959081 34999999.981000013649 47699999.998999953270 4034855.073000072967 60255.544380235 2023-11-07T13:03:54.452351+00:00 20000093.491000059992 35000000.006999969482 47699999.929000020027 4034904.054999948014 60255.544392018 2023-11-07T13:03:55.470367+00:00 20000093.496999979019 34999999.977999992669 47700000.042999997735 4032958.930999993812 60255.544403439 2023-11-07T13:03:56.457139+00:00 20000093.491999980062 35000000.018000006676 47699999.987000003457 4035478.935000061989 60255.544415041 2023-11-07T13:03:57.459531+00:00 20000093.491999980062 35000000.026000022888 47699999.995999991894 4031780.097000002861 60255.544426643 2023-11-07T13:03:58.461933+00:00 20000093.489000078291 34999999.978000037372 47700000.087999999523 4037098.972999929916 60255.544438245 2023-11-07T13:03:59.464330+00:00 20000093.493999961764 34999999.988999962807 47699999.837999999523 4032166.006000041962 60255.544449846 2023-11-07T13:04:00.466720+00:00 20000093.490999940783 34999999.993999958038 47700000.121000021696 4034310.871999979019 60255.544461267 2023-11-07T13:04:01.453489+00:00 20000093.492000099272 35000000.006999969482 47700000.024999983609 4032082.134999989998 60255.544473050 2023-11-07T13:04:02.471502+00:00 20000093.492999911308 35000000.018000006676 47699999.917999982834 4034980.973000050057 60255.544484471 2023-11-07T13:04:03.458265+00:00 20000093.491999980062 34999999.996000051498 47699999.993000030518 4037198.967000008095 60255.544496072 2023-11-07T13:04:04.460661+00:00 20000093.492000099272 34999999.985999941826 47700000.005999982357 4041853.052999972831 60255.544507674 2023-11-07T13:04:05.463059+00:00 20000093.492999911308 35000000.007000088692 47700000.024999983609 4037067.021999955177 60255.544519276 2023-11-07T13:04:06.465456+00:00 20000093.490000009537 35000000.005999922752 47700000.016000032425 4038226.958999990951 60255.544530802 2023-11-07T13:04:07.461349+00:00 20000093.494000080973 34999999.989000082016 47700000.009999990463 4031450.935000061989 60255.544542480 2023-11-07T13:04:08.470248+00:00 20000093.492999911308 35000000.001999966800 47699999.960000038147 4030783.049000024796 60255.544554082 2023-11-07T13:04:09.472638+00:00 20000093.493000030518 35000000.000000000000 47700000.011999957263 4030617.940999985207 60255.544565608 2023-11-07T13:04:10.468530+00:00 20000093.493000030518 35000000.024999983609 47700000.044999957085 4035806.084999918938 60255.544577210 2023-11-07T13:04:11.470925+00:00 20000093.493999961764 34999999.965000003576 47699999.986000061035 4032631.324000000954 60255.544588631 2023-11-07T13:04:12.457701+00:00 20000093.488000039011 35000000.026000000536 47699999.957999937236 4031958.609000086784 60255.544600233 2023-11-07T13:04:13.460104+00:00 20000093.491999998689 34999999.993000000715 47700000.019000053406 4035521.079999924172 60255.544611834 2023-11-07T13:04:14.462499+00:00 20000093.493000000715 35000000.023999996483 47699999.955000042915 4033291.998000026215 60255.544623436 2023-11-07T13:04:15.464899+00:00 20000093.491999998689 34999999.969999998808 47700000.058999903500 4031432.988999962807 60255.544634857 2023-11-07T13:04:16.451674+00:00 20000093.491999998689 35000000.006999999285 47699999.996000051498 4034544.992000102997 60255.544646640 2023-11-07T13:04:17.469690+00:00 20000093.491000000387 34999999.982999980450 47699999.973000049591 4035416.919999957085 60255.544658242 2023-11-07T13:04:18.472087+00:00 20000093.493000000715 35000000.027999997139 47700000.075000002980 4029394.078999996185 60255.544669663 2023-11-07T13:04:19.458869+00:00 20000093.495000001043 34999999.976999998093 47699999.932999998331 4034358.008000016212 60255.544681265 2023-11-07T13:04:20.461263+00:00 20000093.490000009537 35000000.016000032425 47700000.045999996364 4034331.899999976158 60255.544692867 2023-11-07T13:04:21.463664+00:00 20000093.493000000715 34999999.995999991894 47699999.956999987364 4035942.161000012886 60255.544704468 2023-11-07T13:04:22.466063+00:00 20000093.491999980062 34999999.990999996662 47699999.977000027895 4033063.909999967087 60255.544715889 2023-11-07T13:04:23.452838+00:00 20000093.494000021368 35000000.005000002682 47700000.037999987602 4032514.057000041008 60255.544727672 2023-11-07T13:04:24.470855+00:00 20000093.491000000387 34999999.996999979019 47699999.983999967575 4036681.886999965180 60255.544739093 2023-11-07T13:04:25.457629+00:00 20000093.491000000387 35000000.020999968052 47699999.998000033200 4033430.054000020027 60255.544750695 2023-11-07T13:04:26.460025+00:00 20000093.491000000387 34999999.985000006855 47699999.989000022411 4031275.049999951851 60255.544762297 2023-11-07T13:04:27.462425+00:00 20000093.495999988168 35000000.004000067711 47700000.043999969959 4034041.976999998093 60255.544773898 2023-11-07T13:04:28.464802+00:00 20000093.489000018686 34999999.986999988556 47700000.009000003338 4039658.004000068177 60255.544785500 2023-11-07T13:04:29.467192+00:00 20000093.493999961764 34999999.998000033200 47699999.994999997318 4035504.998999952804 60255.544796921 2023-11-07T13:04:30.453965+00:00 20000093.489000018686 34999999.990999937057 47699999.967000007629 4031552.994000076782 60255.544808703 2023-11-07T13:04:31.471981+00:00 20000093.495999988168 35000000.009000062943 47700000.008000023663 4037243.897999883164 60255.544820124 2023-11-07T13:04:32.458750+00:00 20000093.490000009537 34999999.996999979019 47699999.983999967575 4031894.136000037193 60255.544831726 2023-11-07T13:04:33.461144+00:00 20000093.493000030518 35000000.014999993145 47700000.003000020981 4034721.823000072967 60255.544843147 2023-11-07T13:04:34.447919+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 4030389.162999988068 60255.544854930 2023-11-07T13:04:35.465935+00:00 20000093.493999961764 35000000.014000058174 47699999.947999946773 4033689.952999948990 60255.544866532 2023-11-07T13:04:36.468333+00:00 20000093.495000001043 34999999.998999953270 47700000.005000002682 4034663.980000019073 60255.544877953 2023-11-07T13:04:37.455108+00:00 20000093.488000039011 34999999.993000030518 47700000.022000066936 4035828.985999941826 60255.544889735 2023-11-07T13:04:38.473122+00:00 20000093.493999961764 35000000.008000023663 47699999.995999932289 4035926.965000032913 60255.544901156 2023-11-07T13:04:39.459899+00:00 20000093.489000078291 34999999.981999993324 47699999.999000072479 4037323.103000044823 60255.544912758 2023-11-07T13:04:40.462296+00:00 20000093.497999910265 35000000.025999903679 47699999.969999998808 4037722.842000008095 60255.544924360 2023-11-07T13:04:41.464699+00:00 20000093.489000078291 35000000.001000046730 47699999.994000002742 4033415.131999969017 60255.544935962 2023-11-07T13:04:42.467099+00:00 20000093.491999980062 34999999.995999991894 47700000.062999993563 4036734.985000013839 60255.544947383 2023-11-07T13:04:43.453868+00:00 20000093.490999940783 34999999.990999996662 47699999.988000012934 4037552.034000039101 60255.544958984 2023-11-07T13:04:44.456261+00:00 20000093.493000030518 34999999.995000019670 47700000.025000013411 4039092.967999935150 60255.544970767 2023-11-07T13:04:45.474280+00:00 20000093.493000030518 35000000.015999972820 47699999.967000007629 4036404.027999997139 60255.544982188 2023-11-07T13:04:46.461044+00:00 20000093.491999980062 35000000.016000002623 47700000.008000023663 4035923.000000000000 60255.544993790 2023-11-07T13:04:47.463437+00:00 20000093.491999980062 34999999.972000002861 47700000.018999986351 4037863.036000012886 60255.545005391 2023-11-07T13:04:48.465835+00:00 20000093.491999980062 34999999.989000022411 47699999.933999963105 4040073.932999968994 60255.545016993 2023-11-07T13:04:49.468235+00:00 20000093.494000080973 35000000.002999961376 47700000.027000010014 4038379.019000052940 60255.545028520 2023-11-07T13:04:50.464122+00:00 20000093.490000009537 35000000.007000029087 47700000.046000063419 4036197.952000021935 60255.545040122 2023-11-07T13:04:51.466517+00:00 20000093.493999961764 34999999.999000012875 47699999.981999993324 4038285.011999965180 60255.545051543 2023-11-07T13:04:52.453291+00:00 20000093.491999980062 34999999.981999993324 47700000.020999908447 4036868.985999941826 60255.545063145 2023-11-07T13:04:53.455686+00:00 20000093.491000059992 35000000.001999966800 47699999.941000096500 4037899.088999987114 60255.545074927 2023-11-07T13:04:54.473701+00:00 20000093.492999911308 34999999.999000012875 47700000.000000000000 4034251.908000112046 60255.545086348 2023-11-07T13:04:55.460477+00:00 20000093.491000059992 35000000.018000006676 47699999.985999941826 4036814.962999939919 60255.545097950 2023-11-07T13:04:56.462874+00:00 20000093.491999980062 34999999.996000051498 47700000.029000036418 4037549.218000053894 60255.545109552 2023-11-07T13:04:57.465268+00:00 20000093.493999961764 34999999.997999906540 47700000.006999969482 4032929.833999990951 60255.545121153 2023-11-07T13:04:58.467658+00:00 20000093.491999980062 35000000.000000000000 47700000.021000027657 4034757.026999949943 60255.545132575 2023-11-07T13:04:59.454429+00:00 20000093.492000099272 35000000.018000006676 47699999.978999972343 4031659.985000013839 60255.545144176 2023-11-07T13:05:00.456815+00:00 20000093.493999961764 34999999.993000030518 47700000.041999943554 4035918.049999951851 60255.545155778 2023-11-07T13:05:01.459214+00:00 20000093.491999980062 34999999.991999976337 47699999.938000082970 4037738.974000095855 60255.545167380 2023-11-07T13:05:02.461618+00:00 20000093.493999961764 35000000.011000037193 47700000.029999971390 4036396.003999948967 60255.545178981 2023-11-07T13:05:03.464016+00:00 20000093.491000059992 34999999.955999970436 47699999.993000000715 4036815.901999949943 60255.545190583 2023-11-07T13:05:04.466416+00:00 20000093.491999980062 35000000.045999996364 47700000.051999993622 4041166.155000091065 60255.545202185 2023-11-07T13:05:05.468810+00:00 20000093.490000009537 34999999.988000042737 47699999.999000012875 4037360.895999907982 60255.545213606 2023-11-07T13:05:06.455582+00:00 20000093.495000001043 34999999.985000006855 47699999.949999988079 4042732.054000020027 60255.545225389 2023-11-07T13:05:07.473599+00:00 20000093.491999998689 34999999.994999997318 47699999.998999983072 4041938.983000040054 60255.545236810 2023-11-07T13:05:08.460373+00:00 20000093.491999998689 35000000.038999922574 47700000.015000052750 4034620.016000031959 60255.545248412 2023-11-07T13:05:09.462773+00:00 20000093.491000000387 34999999.994000077248 47700000.009999990463 4037517.057999968994 60255.545259833 2023-11-07T13:05:10.449550+00:00 20000093.493000000715 34999999.998999953270 47699999.955999970436 4039180.963999987114 60255.545271615 2023-11-07T13:05:11.467571+00:00 20000093.488999988884 34999999.988000042737 47700000.038000047207 4037596.937000035774 60255.545283217 2023-11-07T13:05:12.469964+00:00 20000093.494000021368 35000000.004000000656 47699999.965999960899 4036591.972000002861 60255.545294638 2023-11-07T13:05:13.456744+00:00 20000093.491999980062 34999999.994000002742 47700000.053999960423 4036349.083999990951 60255.545306427 2023-11-07T13:05:14.475332+00:00 20000093.492000009865 35000000.006999999285 47699999.960000038147 4039169.970000029076 60255.545317901 2023-11-07T13:05:15.466683+00:00 20000093.493000000715 34999999.997000008821 47700000.016000032425 4037021.965999960899 60255.545329560 2023-11-07T13:05:16.473992+00:00 20000093.493000000715 35000000.000000000000 47699999.973999977112 4035972.050999999046 60255.545341022 2023-11-07T13:05:17.464344+00:00 20000093.491999980062 34999999.998000003397 47699999.985000006855 4034661.939000010025 60255.545352681 2023-11-07T13:05:18.471653+00:00 20000093.490000009537 35000000.027000010014 47700000.029000036418 4037140.054999948014 60255.545364089 2023-11-07T13:05:19.457308+00:00 20000093.492999970913 34999999.983000010252 47700000.048999913037 4037301.032999991905 60255.545375766 2023-11-07T13:05:20.466213+00:00 20000093.492000039667 35000000.016999959946 47700000.019000053406 4035998.022000073921 60255.545387368 2023-11-07T13:05:21.468606+00:00 20000093.493999961764 34999999.992000043392 47699999.934000022709 4034228.001999973785 60255.545398895 2023-11-07T13:05:22.464491+00:00 20000093.493000030518 35000000.000000000000 47699999.970999963582 4035539.031000018120 60255.545410572 2023-11-07T13:05:23.473391+00:00 20000093.492999970913 34999999.983999967575 47700000.019000053406 4038703.907999991905 60255.545421917 2023-11-07T13:05:24.453657+00:00 20000093.492000039667 34999999.980000019073 47700000.005999922752 4039372.029999999795 60255.545433700 2023-11-07T13:05:25.471671+00:00 20000093.491999980062 34999999.994000017643 47699999.972000002861 4038837.961000000127 60255.545445121 2023-11-07T13:05:26.458447+00:00 20000093.491999980062 35000000.028999976814 47700000.071000002325 4035151.953000000212 60255.545456723 2023-11-07T13:05:27.460846+00:00 20000093.491000000387 34999999.982999980450 47699999.986999988556 4036199.006999998819 60255.545468325 2023-11-07T13:05:28.463242+00:00 20000093.491000000387 35000000.026000022888 47700000.018999986351 4035325.002000002190 60255.545479926 2023-11-07T13:05:29.465637+00:00 20000093.494000021368 34999999.990000009537 47699999.982000023127 4035501.033999998122 60255.545491528 2023-11-07T13:05:30.468037+00:00 20000093.491999980062 34999999.972999930382 47700000.004999972880 4032241.982999999076 60255.545502949 2023-11-07T13:05:31.454807+00:00 20000093.492000039667 35000000.006000041962 47699999.960000038147 4035524.040000002831 60255.545514732 2023-11-07T13:05:32.472827+00:00 20000093.491999980062 35000000.014000058174 47700000.000999987125 4035408.939999998081 60255.545526153 2023-11-07T13:05:33.459600+00:00 20000093.490000009537 34999999.975999951363 47700000.001999966800 4038627.019000000786 60255.545537755 2023-11-07T13:05:34.462001+00:00 20000093.496999979019 35000000.018999926746 47700000.053000032902 4035623.998000002932 60255.545549356 2023-11-07T13:05:35.464392+00:00 20000093.488999959081 34999999.999000072479 47699999.907999992371 4037060.003999993205 60255.545560958 2023-11-07T13:05:36.466787+00:00 20000093.495000001043 35000000.034000039101 47700000.115000009537 4033800.951000005007 60255.545572379 2023-11-07T13:05:37.453560+00:00 20000093.491000059992 34999999.969999909401 47699999.898000001907 4036416.103000000119 60255.545583981 2023-11-07T13:05:38.455953+00:00 20000093.493000030518 34999999.980000019073 47699999.995999932289 4034832.000999995042 60255.545595763 2023-11-07T13:05:39.473966+00:00 20000093.490999940783 35000000.026000022888 47700000.035000093281 4032277.968000002205 60255.545607185 2023-11-07T13:05:40.460738+00:00 20000093.493999961764 35000000.006999969482 47699999.977999933064 4032984.997999995947 60255.545618786 2023-11-07T13:05:41.463134+00:00 20000093.492000099272 34999999.971000082791 47700000.032999992371 4034213.130000010133 60255.545630388 2023-11-07T13:05:42.465532+00:00 20000093.489999890327 35000000.014999993145 47700000.007000088692 4027220.869999989867 60255.545641990 2023-11-07T13:05:43.467926+00:00 20000093.495000001043 34999999.988000012934 47699999.957000017166 4032234.955999999773 60255.545653411 2023-11-07T13:05:44.454706+00:00 20000093.490000009537 35000000.035999991000 47699999.985999941826 4031748.094000012148 60255.545665013 2023-11-07T13:05:45.457107+00:00 20000093.497000098228 34999999.983000010252 47700000.067000031471 4033228.071999996901 60255.545676615 2023-11-07T13:05:46.459497+00:00 20000093.486999988556 34999999.994999997318 47699999.976999998093 4035125.915999994148 60255.545688217 2023-11-07T13:05:47.461904+00:00 20000093.491999980062 34999999.996999979019 47699999.957999937236 4035201.923000007868 60255.545699818 2023-11-07T13:05:48.464302+00:00 20000093.491999980062 34999999.994000017643 47700000.041000008583 4036024.055999993812 60255.545711420 2023-11-07T13:05:49.466698+00:00 20000093.493000030518 35000000.033999979496 47699999.988999992609 4034691.146999999881 60255.545723022 2023-11-07T13:05:50.469092+00:00 20000093.491999980062 34999999.957000017166 47699999.988000012934 4038124.800999999046 60255.545734443 2023-11-07T13:05:51.455869+00:00 20000093.493000030518 35000000.040000021458 47700000.032000012696 4036146.041000009049 60255.545746225 2023-11-07T13:05:52.473884+00:00 20000093.493999961764 34999999.981999993324 47699999.999999970198 4043423.055999993812 60255.545757647 2023-11-07T13:05:53.460652+00:00 20000093.491999980062 34999999.988999962807 47699999.956000030041 4037170.910999997985 60255.545769248 2023-11-07T13:05:54.463052+00:00 20000093.491000059992 35000000.045999996364 47700000.082999996841 4037228.135000004899 60255.545780669 2023-11-07T13:05:55.449821+00:00 20000093.493999961764 34999999.978000037372 47699999.957999996841 4037467.935999989975 60255.545792452 2023-11-07T13:05:56.467842+00:00 20000093.490000009537 34999999.993999958038 47700000.004000008106 4036685.058999999892 60255.545804054 2023-11-07T13:05:57.470230+00:00 20000093.495999928564 35000000.009000003338 47700000.032999992371 4039433.881999998819 60255.545815474 2023-11-07T13:05:58.456996+00:00 20000093.489000078291 34999999.970999963582 47699999.935999929905 4037521.032000004780 60255.545827257 2023-11-07T13:05:59.475016+00:00 20000093.492999911308 35000000.003000020981 47700000.030000090599 4032751.046000003815 60255.545838678 2023-11-07T13:06:00.461778+00:00 20000093.489999998361 35000000.008000023663 47699999.967999942601 4032246.079999982845 60255.545850280 2023-11-07T13:06:01.464175+00:00 20000093.497000001371 35000000.016000032425 47699999.994999997318 4035566.837000011932 60255.545861806 2023-11-07T13:06:02.460069+00:00 20000093.489000000060 34999999.991999976337 47700000.011999957263 4033456.976000010967 60255.545873484 2023-11-07T13:06:03.468973+00:00 20000093.493000000715 34999999.980000019073 47699999.993000030518 4035304.009000002872 60255.545884829 2023-11-07T13:06:04.449238+00:00 20000093.493000000715 35000000.014999993145 47700000.005000002682 4036682.983999996912 60255.545896612 2023-11-07T13:06:05.467253+00:00 20000093.491000000387 34999999.996000051498 47700000.027999997139 4033940.092999995220 60255.545908289 2023-11-07T13:06:06.476148+00:00 20000093.492999989539 35000000.013999938965 47700000.014000058174 4037120.035999984015 60255.545919634 2023-11-07T13:06:07.456412+00:00 20000093.491000030190 34999999.990000009537 47699999.931999921799 4036649.909999995958 60255.545931417 2023-11-07T13:06:08.474431+00:00 20000093.493999991566 35000000.019999980927 47700000.036000013351 4032876.920000017155 60255.545942838 2023-11-07T13:06:09.461203+00:00 20000093.488999988884 34999999.994999997318 47700000.032000057399 4037302.090999991167 60255.545954440 2023-11-07T13:06:10.463601+00:00 20000093.494000021368 34999999.965000033379 47699999.954999998212 4036558.034000008833 60255.545965861 2023-11-07T13:06:11.450372+00:00 20000093.493999991566 35000000.031999953091 47700000.010999999940 4032243.951999992132 60255.545977643 2023-11-07T13:06:12.468387+00:00 20000093.487999979407 34999999.975000016391 47700000.050999976695 4033900.027000010014 60255.545989064 2023-11-07T13:06:13.455155+00:00 20000093.495000001043 35000000.014000058174 47699999.962999999523 4034033.021999984980 60255.546000666 2023-11-07T13:06:14.457545+00:00 20000093.491000000387 35000000.013999998569 47700000.005000032485 4034462.962999999989 60255.546012268 2023-11-07T13:06:15.459945+00:00 20000093.494000021368 34999999.993000008166 47700000.007999986410 4037229.013000010978 60255.546023870 2023-11-07T13:06:16.462346+00:00 20000093.491999980062 34999999.976000003517 47699999.963999986649 4038464.937999994028 60255.546035471 2023-11-07T13:06:17.464741+00:00 20000093.491000000387 34999999.990000009537 47699999.983000040054 4035737.145999997854 60255.546046893 2023-11-07T13:06:18.451512+00:00 20000093.493000030518 35000000.013999998569 47700000.034999966621 4035498.928000003099 60255.546058675 2023-11-07T13:06:19.469525+00:00 20000093.491000000387 35000000.002999991179 47700000.027999997139 4035154.907999991905 60255.546070096 2023-11-07T13:06:20.456298+00:00 20000093.492999970913 35000000.014999993145 47700000.007000029087 4033576.096000016201 60255.546081698 2023-11-07T13:06:21.458692+00:00 20000093.492000039667 34999999.985000006855 47699999.990999937057 4037240.976999998093 60255.546093300 2023-11-07T13:06:22.461090+00:00 20000093.491000000387 35000000.001999966800 47699999.960000038147 4034100.064000010025 60255.546104901 2023-11-07T13:06:23.463491+00:00 20000093.492999970913 35000000.000000000000 47700000.014000058174 4031173.882999985944 60255.546116322 2023-11-07T13:06:24.450263+00:00 20000093.491000000387 35000000.032000012696 47699999.997999906540 4036841.025999993086 60255.546128105 2023-11-07T13:06:25.468277+00:00 20000093.494000021368 34999999.978000037372 47699999.986999988556 4030948.959000021219 60255.546139707 2023-11-07T13:06:26.470668+00:00 20000093.491000059992 34999999.990999996662 47700000.044000029564 4036159.996999979019 60255.546151128 2023-11-07T13:06:27.457431+00:00 20000093.495000001043 35000000.018000006676 47699999.940999977291 4040275.063000022899 60255.546162729 2023-11-07T13:06:28.459823+00:00 20000093.490999940783 34999999.986000001431 47699999.988000042737 4036627.871999979019 60255.546174331 2023-11-07T13:06:29.462218+00:00 20000093.495000001043 34999999.998000033200 47700000.021999962628 4033292.094999998808 60255.546185933 2023-11-07T13:06:30.464609+00:00 20000093.488999959081 35000000.010999917984 47700000.021000027657 4040928.003999977838 60255.546197354 2023-11-07T13:06:31.451386+00:00 20000093.494000080973 35000000.001999966800 47699999.981999993324 4039877.997000039089 60255.546209136 2023-11-07T13:06:32.469405+00:00 20000093.490000009537 34999999.998000033200 47700000.014000058174 4033385.986000000965 60255.546220558 2023-11-07T13:06:33.456175+00:00 20000093.493999961764 34999999.968999981880 47700000.023000001907 4040074.083999990951 60255.546232159 2023-11-07T13:06:34.458564+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 4037662.964999973774 60255.546243761 2023-11-07T13:06:35.460961+00:00 20000093.491999980062 35000000.029999971390 47700000.040000021458 4039455.034000039101 60255.546255363 2023-11-07T13:06:36.463355+00:00 20000093.491000059992 34999999.969000101089 47699999.947999976575 4033988.968999981880 60255.546266965 2023-11-07T13:06:37.465753+00:00 20000093.493999961764 35000000.031999953091 47700000.060999989510 4038759.972999989986 60255.546278385 2023-11-07T13:06:38.452520+00:00 20000093.491999980062 34999999.976999998093 47699999.998000033200 4038048.101000010967 60255.546290169 2023-11-07T13:06:39.470540+00:00 20000093.493000030518 34999999.998999953270 47699999.930000007153 4038880.907000004780 60255.546301589 2023-11-07T13:06:40.457307+00:00 20000093.490999940783 35000000.025000102818 47700000.088999986649 4037301.075999975204 60255.546313191 2023-11-07T13:06:41.459704+00:00 20000093.494000080973 34999999.988999962807 47699999.916000008583 4034239.930000007153 60255.546324717 2023-11-07T13:06:42.455593+00:00 20000093.488999959081 35000000.009999990463 47700000.055999986827 4036264.004999995232 60255.546336395 2023-11-07T13:06:43.464490+00:00 20000093.493000030518 34999999.975999951363 47699999.975000016391 4039209.030000030994 60255.546347996 2023-11-07T13:06:44.466888+00:00 20000093.493000030518 35000000.013999998569 47699999.982999920845 4037856.024999976158 60255.546359523 2023-11-07T13:06:45.462776+00:00 20000093.493999961764 35000000.000000007451 47700000.008000023663 4032666.966000020970 60255.546371200 2023-11-07T13:06:46.471671+00:00 20000093.491000059992 35000000.006999999285 47699999.973999977112 4038370.013999999035 60255.546382545 2023-11-07T13:06:47.451939+00:00 20000093.490999940783 34999999.988999992609 47700000.019000053406 4033453.925000011921 60255.546394328 2023-11-07T13:06:48.469957+00:00 20000093.493000030518 34999999.992000013590 47700000.024000048637 4034384.092999995220 60255.546405749 2023-11-07T13:06:49.456733+00:00 20000093.493000030518 35000000.010999977589 47700000.013999938965 4037217.907000004780 60255.546417351 2023-11-07T13:06:50.459134+00:00 20000093.495999928564 35000000.013000011444 47700000.001999966800 4038885.023999989033 60255.546428953 2023-11-07T13:06:51.461536+00:00 20000093.486999988556 34999999.993000000715 47700000.012000076473 4034370.055000007153 60255.546440555 2023-11-07T13:06:52.463933+00:00 20000093.494000080973 34999999.977999992669 47699999.977999933064 4034222.954999982845 60255.546452156 2023-11-07T13:06:53.466324+00:00 20000093.490999940783 35000000.000000000000 47699999.986999988556 4035984.082000017166 60255.546463578 2023-11-07T13:06:54.453094+00:00 20000093.493999999017 35000000.020000040531 47700000.042999982834 4040279.945999979973 60255.546475360 2023-11-07T13:06:55.471111+00:00 20000093.491999998689 34999999.965999960899 47699999.954999998212 4036269.922999978065 60255.546486781 2023-11-07T13:06:56.457887+00:00 20000093.492000009865 35000000.037000000477 47700000.038000002503 4041493.011000037193 60255.546498383 2023-11-07T13:06:57.460279+00:00 20000093.491000000387 34999999.965000033379 47699999.917000003159 4038774.064999998081 60255.546509985 2023-11-07T13:06:58.462671+00:00 20000093.493000000715 35000000.019999980927 47700000.005000002682 4036541.996999979019 60255.546521586 2023-11-07T13:06:59.465067+00:00 20000093.495000001043 35000000.010000050068 47700000.092000007629 4035621.962999999989 60255.546533007 2023-11-07T13:07:00.451832+00:00 20000093.489999979734 34999999.990999937057 47699999.943999983370 4033574.014999986161 60255.546544609 2023-11-07T13:07:01.454228+00:00 20000093.491000030190 35000000.018000006676 47700000.031000018120 4037880.042000054847 60255.546556392 2023-11-07T13:07:02.472242+00:00 20000093.493999991566 34999999.985000006855 47699999.957000017166 4035527.959999979008 60255.546567813 2023-11-07T13:07:03.459013+00:00 20000093.491000000387 35000000.001999966800 47700000.030999958515 4033991.925000011921 60255.546579415 2023-11-07T13:07:04.461406+00:00 20000093.493000000715 35000000.006999969482 47700000.007000029087 4038784.141999959946 60255.546591016 2023-11-07T13:07:05.463803+00:00 20000093.492000009865 35000000.001000046730 47699999.995999991894 4037673.898000001907 60255.546602618 2023-11-07T13:07:06.466198+00:00 20000093.490999970585 34999999.994999997318 47699999.988000042737 4036013.952000021935 60255.546614039 2023-11-07T13:07:07.452971+00:00 20000093.493000030518 34999999.975999951363 47699999.972999930382 4037494.123000026215 60255.546625641 2023-11-07T13:07:08.455367+00:00 20000093.495000001043 35000000.021000027657 47699999.980000019073 4038040.967999995220 60255.546637243 2023-11-07T13:07:09.457758+00:00 20000093.488999959081 35000000.029000036418 47700000.070999979973 4036472.955999969970 60255.546648844 2023-11-07T13:07:10.460150+00:00 20000093.494000021368 34999999.973999977112 47700000.014000058174 4032475.039000033867 60255.546660446 2023-11-07T13:07:11.462552+00:00 20000093.489000018686 35000000.005000002682 47699999.980999946594 4036265.034999967087 60255.546672048 2023-11-07T13:07:12.464951+00:00 20000093.495999988168 35000000.001000046730 47699999.967000007629 4035338.019999980927 60255.546683650 2023-11-07T13:07:13.467350+00:00 20000093.491000000387 34999999.968999981880 47699999.985000006855 4034056.960000038147 60255.546695071 2023-11-07T13:07:14.454120+00:00 20000093.492999970913 35000000.019999980927 47700000.085000038147 4039490.974999963772 60255.546706853 2023-11-07T13:07:15.472136+00:00 20000093.491000000387 34999999.989000007510 47699999.908999919891 4034723.098000050057 60255.546718274 2023-11-07T13:07:16.458906+00:00 20000093.495000001043 35000000.018999986351 47700000.022000066936 4036145.905999958981 60255.546729876 2023-11-07T13:07:17.461297+00:00 20000093.489000018686 34999999.983000010252 47700000.041999943554 4035000.073000013828 60255.546741297 2023-11-07T13:07:18.448062+00:00 20000093.495000001043 35000000.006999999285 47699999.975000008941 4035468.945999979973 60255.546753080 2023-11-07T13:07:19.466092+00:00 20000093.490000009537 34999999.979000002146 47700000.040999978781 4031459.864000021946 60255.546764682 2023-11-07T13:07:20.468485+00:00 20000093.496999979019 35000000.025999993086 47699999.942000001669 4037608.209999979008 60255.546776102 2023-11-07T13:07:21.455251+00:00 20000093.486999988556 34999999.990000009537 47699999.984000027180 4037671.987000048161 60255.546787885 2023-11-07T13:07:22.473270+00:00 20000093.491999980062 35000000.006999999285 47700000.003999978304 4035249.967999995220 60255.546799306 2023-11-07T13:07:23.460041+00:00 20000093.491999980062 34999999.999000012875 47700000.022000007331 4032456.993999958038 60255.546810908 2023-11-07T13:07:24.462437+00:00 20000093.494000080973 35000000.013999998569 47699999.981000013649 4032117.957000017166 60255.546822434 2023-11-07T13:07:25.458327+00:00 20000093.490000009537 34999999.965999960899 47700000.030999958515 4034372.921000003815 60255.546834111 2023-11-07T13:07:26.467229+00:00 20000093.492999911308 35000000.023999989033 47699999.949000000954 4041336.146000028122 60255.546845457 2023-11-07T13:07:27.447493+00:00 20000093.493000030518 35000000.016000032425 47700000.027999997139 4034068.922999978065 60255.546857240 2023-11-07T13:07:28.465503+00:00 20000093.494000080973 34999999.983999967575 47700000.008000023663 4033678.952000021935 60255.546868917 2023-11-07T13:07:29.474400+00:00 20000093.489999890327 34999999.975000083447 47699999.996000051498 4043839.079999982845 60255.546880262 2023-11-07T13:07:30.454666+00:00 20000093.493000030518 34999999.998999953270 47700000.016999959946 4035787.985000013839 60255.546892045 2023-11-07T13:07:31.472685+00:00 20000093.491999980062 35000000.023000001907 47700000.011000037193 4038503.047999978065 60255.546903466 2023-11-07T13:07:32.459461+00:00 20000093.491999980062 35000000.008000023663 47699999.992999911308 4035975.872999966145 60255.546915068 2023-11-07T13:07:33.461855+00:00 20000093.492000099272 35000000.008000023663 47700000.049000017345 4033690.153000057209 60255.546926489 2023-11-07T13:07:34.448631+00:00 20000093.493999961764 34999999.993999958038 47699999.945000052452 4034455.885999978054 60255.546938271 2023-11-07T13:07:35.466647+00:00 20000093.490000009537 34999999.983999967575 47699999.963999986649 4033498.020999968052 60255.546949692 2023-11-07T13:07:36.453419+00:00 20000093.493999961764 34999999.994999997318 47700000.055999986827 4034962.053000032902 60255.546961294 2023-11-07T13:07:37.455807+00:00 20000093.493000030518 35000000.014999993145 47699999.968999981880 4033823.996000051033 60255.546973077 2023-11-07T13:07:38.473827+00:00 20000093.490000009537 35000000.014000058174 47700000.006999969482 4034494.074000000954 60255.546984498 2023-11-07T13:07:39.460609+00:00 20000093.493000030518 34999999.998999953270 47699999.990000009537 4037327.881999969017 60255.546996100 2023-11-07T13:07:40.463007+00:00 20000093.492999911308 35000000.012000076473 47699999.993000000715 4034030.115999937057 60255.547007521 2023-11-07T13:07:41.449782+00:00 20000093.492000099272 34999999.984999902546 47699999.987999998033 4033840.879999995232 60255.547019303 2023-11-07T13:07:42.467799+00:00 20000093.491999980062 35000000.005000002682 47700000.053999990225 4032948.761000037193 60255.547030724 2023-11-07T13:07:43.454569+00:00 20000093.492999911308 34999999.986000061035 47699999.954000003636 4032756.220999956131 60255.547042326 2023-11-07T13:07:44.456958+00:00 20000093.493000030518 35000000.026000022888 47700000.019000023603 4037790.098000050057 60255.547053928 2023-11-07T13:07:45.459348+00:00 20000093.488999959081 34999999.959999918938 47700000.040999978781 4036688.074000000954 60255.547065530 2023-11-07T13:07:46.461747+00:00 20000093.494000080973 34999999.998000003397 47699999.935999989510 4033890.817999958992 60255.547077131 2023-11-07T13:07:47.464140+00:00 20000093.493000000715 35000000.008000001311 47700000.023000001907 4035644.108000040054 60255.547088733 2023-11-07T13:07:48.466532+00:00 20000093.493000000715 35000000.000000000000 47700000.015000052750 4036245.947000027169 60255.547100335 2023-11-07T13:07:49.468928+00:00 20000093.491999998689 34999999.996000006795 47699999.991999976337 4035355.963999987114 60255.547111756 2023-11-07T13:07:50.455700+00:00 20000093.489999998361 35000000.020999997854 47699999.957999996841 4033813.019999980927 60255.547123358 2023-11-07T13:07:51.458088+00:00 20000093.493999999017 34999999.984999977052 47700000.047999978065 4038147.993000030983 60255.547134959 2023-11-07T13:07:52.460481+00:00 20000093.489999990910 34999999.988999992609 47699999.991999976337 4036816.031999946106 60255.547146561 2023-11-07T13:07:53.462879+00:00 20000093.493999999017 35000000.026000022888 47700000.019999980927 4034230.973999977112 60255.547157982 2023-11-07T13:07:54.449663+00:00 20000093.491000000387 34999999.990000009537 47700000.006000041962 4036206.050999999046 60255.547169765 2023-11-07T13:07:55.467682+00:00 20000093.493000000715 34999999.997999973595 47700000.016999959946 4040166.032999991905 60255.547181366 2023-11-07T13:07:56.470075+00:00 20000093.491000000387 34999999.985000006855 47700000.000000000000 4037139.983000040054 60255.547192788 2023-11-07T13:07:57.456842+00:00 20000093.495000001043 35000000.021000027657 47699999.946000099182 4034378.944000006188 60255.547204389 2023-11-07T13:07:58.459240+00:00 20000093.490000009537 34999999.993999958038 47700000.034999966621 4038928.973000050057 60255.547215991 2023-11-07T13:07:59.461634+00:00 20000093.493000000715 34999999.998000033200 47699999.954000003636 4036024.071999907028 60255.547227593 2023-11-07T13:08:00.464022+00:00 20000093.492999970913 35000000.006000041962 47700000.024999983609 4032033.038000106812 60255.547239014 2023-11-07T13:08:01.450795+00:00 20000093.492000039667 34999999.989999890327 47700000.039000026882 4033358.870000004768 60255.547250796 2023-11-07T13:08:02.468803+00:00 20000093.492999970913 35000000.020000100136 47699999.970999963582 4033866.039999961853 60255.547262217 2023-11-07T13:08:03.455571+00:00 20000093.490000009537 34999999.978999972343 47699999.994000002742 4038094.013999938965 60255.547273819 2023-11-07T13:08:04.457959+00:00 20000093.494000021368 35000000.031000018120 47700000.001999996603 4032462.063000082970 60255.547285421 2023-11-07T13:08:05.460352+00:00 20000093.494999948889 35000000.001999966800 47700000.009999990463 4031849.960999966133 60255.547297022 2023-11-07T13:08:06.462743+00:00 20000093.491000059992 34999999.967999942601 47699999.993000000715 4037323.947000027169 60255.547308624 2023-11-07T13:08:07.465141+00:00 20000093.491000000387 35000000.015000097454 47699999.944000013173 4034365.969999908935 60255.547320151 2023-11-07T13:08:08.461031+00:00 20000093.491000000387 34999999.986999988556 47700000.091000020504 4034089.046000003815 60255.547331828 2023-11-07T13:08:09.469929+00:00 20000093.492999970913 35000000.018000006676 47699999.942999958992 4032612.048000096809 60255.547343174 2023-11-07T13:08:10.450195+00:00 20000093.491000000387 34999999.988999962807 47699999.981999993324 4035327.959999918938 60255.547354956 2023-11-07T13:08:11.468207+00:00 20000093.493000030518 34999999.988000042737 47700000.021000027657 4032907.013000010978 60255.547366377 2023-11-07T13:08:12.454984+00:00 20000093.491999980062 35000000.020999908447 47700000.020999968052 4034900.000000000000 60255.547377979 2023-11-07T13:08:13.457385+00:00 20000093.493999961764 34999999.978000037372 47699999.995000056922 4033486.927999972831 60255.547389762 2023-11-07T13:08:14.475408+00:00 20000093.489000078291 35000000.001999966800 47699999.987999923527 4039214.995000004768 60255.547401182 2023-11-07T13:08:15.462179+00:00 20000093.493999961764 35000000.023000001907 47700000.031000018120 4034774.048000096809 60255.547412784 2023-11-07T13:08:16.464574+00:00 20000093.491999980062 34999999.989000000060 47700000.031000018120 4034249.120000004768 60255.547424206 2023-11-07T13:08:17.451351+00:00 20000093.493999961764 34999999.998000003397 47699999.929000020027 4035865.811999917030 60255.547435988 2023-11-07T13:08:18.469362+00:00 20000093.490000009537 34999999.987000003457 47699999.995999932289 4036540.074000000954 60255.547447409 2023-11-07T13:08:19.456131+00:00 20000093.495000001043 35000000.009000003338 47699999.994000077248 4035742.040000081062 60255.547459011 2023-11-07T13:08:20.458527+00:00 20000093.490000009537 35000000.012999981642 47700000.042999982834 4037243.041999936104 60255.547470612 2023-11-07T13:08:21.460924+00:00 20000093.494000080973 35000000.005000002682 47700000.013999938965 4038611.927999972831 60255.547482214 2023-11-07T13:08:22.463327+00:00 20000093.490999940783 34999999.985000006855 47699999.913000106812 4035145.016000031959 60255.547493636 2023-11-07T13:08:23.450101+00:00 20000093.493000030518 34999999.991000026464 47700000.027999997139 4037780.018000007141 60255.547505237 2023-11-07T13:08:24.452490+00:00 20000093.488999959081 35000000.000999987125 47700000.060999989510 4037083.026000022888 60255.547517020 2023-11-07T13:08:25.470507+00:00 20000093.494000080973 35000000.009000003338 47699999.976000003517 4037492.901000022888 60255.547528441 2023-11-07T13:08:26.457283+00:00 20000093.492999911308 35000000.002999961376 47699999.998999997973 4035273.931999921799 60255.547540043 2023-11-07T13:08:27.459674+00:00 20000093.491999980062 35000000.009000003338 47700000.025999993086 4037436.124000072014 60255.547551645 2023-11-07T13:08:28.462070+00:00 20000093.492000099272 34999999.994999997318 47699999.961000002921 4040903.950999975204 60255.547563246 2023-11-07T13:08:29.464468+00:00 20000093.490999940783 35000000.000000000000 47699999.978000022471 4039655.016999959946 60255.547574667 2023-11-07T13:08:30.451241+00:00 20000093.493999961764 35000000.009000003338 47700000.017999976873 4042972.022000073921 60255.547586269 2023-11-07T13:08:31.453629+00:00 20000093.491000059992 34999999.975000016391 47700000.009000003338 4035693.031999946106 60255.547597871 2023-11-07T13:08:32.456025+00:00 20000093.493999961764 35000000.021000027657 47699999.994999997318 4037871.042999982834 60255.547609473 2023-11-07T13:08:33.458421+00:00 20000093.491000059992 34999999.988999962807 47700000.011000037193 4035714.906000018120 60255.547621074 2023-11-07T13:08:34.460811+00:00 20000093.491999980062 34999999.993000030518 47699999.978999972343 4031899.991999983788 60255.547632676 2023-11-07T13:08:35.463208+00:00 20000093.495000001043 35000000.006999969482 47700000.013999998569 4033780.087000011932 60255.547644278 2023-11-07T13:08:36.465607+00:00 20000093.491000059992 34999999.998000033200 47699999.965999960899 4035826.939000010025 60255.547655699 2023-11-07T13:08:37.452376+00:00 20000093.492999911308 35000000.019999980927 47700000.026000022888 4043227.054999948014 60255.547667300 2023-11-07T13:08:38.454770+00:00 20000093.490000009537 34999999.983000040054 47700000.032000057399 4041296.916000009049 60255.547678902 2023-11-07T13:08:39.457160+00:00 20000093.491999980062 35000000.007999897003 47699999.960999973118 4039494.958999990951 60255.547690504 2023-11-07T13:08:40.459550+00:00 20000093.494000080973 34999999.969000101089 47700000.021999962628 4039926.076000093948 60255.547701925 2023-11-07T13:08:41.446323+00:00 20000093.491000000387 35000000.041000008583 47699999.976999998093 4041754.048999906052 60255.547713708 2023-11-07T13:08:42.464345+00:00 20000093.491999998689 34999999.982999920845 47700000.002000093460 4038205.913000106812 60255.547725310 2023-11-07T13:08:43.466743+00:00 20000093.493000008166 34999999.976999998093 47700000.006999969482 4038996.115999937057 60255.547736730 2023-11-07T13:08:44.453510+00:00 20000093.489999990910 35000000.021000027657 47700000.051999926567 4035906.894999980927 60255.547748513 2023-11-07T13:08:45.471539+00:00 20000093.495999988168 34999999.988999962807 47699999.916000008583 4037793.970000029076 60255.547759934 2023-11-07T13:08:46.458306+00:00 20000093.488000009209 35000000.013000011444 47700000.042000062764 4037242.996999979019 60255.547771536 2023-11-07T13:08:47.460701+00:00 20000093.495999988168 34999999.995999999344 47699999.972000002861 4033793.177000045776 60255.547783062 2023-11-07T13:08:48.456588+00:00 20000093.490000009537 35000000.005999997258 47700000.073999993503 4034759.904999970924 60255.547794740 2023-11-07T13:08:49.465496+00:00 20000093.495000001043 34999999.986000001431 47699999.982000008225 4036970.939000010025 60255.547806085 2023-11-07T13:08:50.445768+00:00 20000093.489999979734 35000000.007000006735 47699999.959000006318 4036537.003999948967 60255.547817868 2023-11-07T13:08:51.463783+00:00 20000093.493000000715 34999999.991999976337 47700000.009000003338 4037012.019999980927 60255.547829545 2023-11-07T13:08:52.472690+00:00 20000093.494000021368 35000000.025999993086 47700000.005000002682 4036876.993000030983 60255.547840890 2023-11-07T13:08:53.452958+00:00 20000093.493000000715 34999999.983999997377 47699999.945999979973 4031875.036000012886 60255.547852673 2023-11-07T13:08:54.470970+00:00 20000093.490000009537 35000000.019000023603 47700000.000000000000 4038199.032000064850 60255.547864094 2023-11-07T13:08:55.457738+00:00 20000093.491999980062 34999999.967999987304 47700000.046999990940 4034199.923999906052 60255.547875696 2023-11-07T13:08:56.460131+00:00 20000093.494000021368 35000000.005000002682 47699999.994000017643 4032937.041000009049 60255.547887117 2023-11-07T13:08:57.446909+00:00 20000093.490000009537 35000000.003000020981 47700000.016000032425 4035543.948000072967 60255.547898900 2023-11-07T13:08:58.464928+00:00 20000093.491999980062 35000000.006999969482 47699999.966999948025 4031095.054000020027 60255.547910321 2023-11-07T13:08:59.451702+00:00 20000093.490000009537 34999999.995999991894 47700000.026000022888 4037282.964999914169 60255.547921922 2023-11-07T13:09:00.454085+00:00 20000093.495000001043 35000000.000000000000 47699999.986999988556 4032444.029000043869 60255.547933705 2023-11-07T13:09:01.472091+00:00 20000093.493999961764 34999999.991999976337 47700000.000000000000 4037768.985000013839 60255.547945126 2023-11-07T13:09:02.458859+00:00 20000093.491000000387 35000000.027000069618 47700000.006999969482 4034806.008000016212 60255.547956727 2023-11-07T13:09:03.461257+00:00 20000093.492000039667 34999999.985999941826 47699999.990000009537 4031601.986999989022 60255.547968149 2023-11-07T13:09:04.448041+00:00 20000093.492999970913 35000000.001000046730 47700000.041000008583 4037662.094999908935 60255.547979931 2023-11-07T13:09:05.466062+00:00 20000093.491999980062 34999999.996999979019 47700000.016000032425 4036674.933000088204 60255.547991352 2023-11-07T13:09:06.452837+00:00 20000093.495000001043 35000000.001999966800 47699999.962000012398 4035294.049999951851 60255.548002954 2023-11-07T13:09:07.455240+00:00 20000093.490000069141 34999999.983999967575 47699999.973999977112 4036928.953999996185 60255.548014556 2023-11-07T13:09:08.457634+00:00 20000093.490000009537 34999999.994999997318 47699999.998999953270 4034409.004999995232 60255.548026158 2023-11-07T13:09:09.460027+00:00 20000093.491999980062 35000000.027999997139 47700000.014000058174 4038560.860000013839 60255.548037759 2023-11-07T13:09:10.462424+00:00 20000093.492999911308 35000000.021000027657 47700000.070000000298 4035193.156000018120 60255.548049361 2023-11-07T13:09:11.464821+00:00 20000093.493000030518 34999999.981000073254 47699999.944000013173 4035820.013000010978 60255.548060963 2023-11-07T13:09:12.467214+00:00 20000093.491000059992 34999999.982999920845 47699999.944999992847 4037688.909999967087 60255.548072384 2023-11-07T13:09:13.453985+00:00 20000093.492999911308 35000000.013000011444 47700000.074999988079 4037480.078999996185 60255.548083986 2023-11-07T13:09:14.456375+00:00 20000093.495000001043 34999999.996999979019 47699999.988000012934 4037453.976000071038 60255.548095588 2023-11-07T13:09:15.458767+00:00 20000093.491000059992 34999999.980000019073 47699999.963000029325 4036125.871999979019 60255.548107189 2023-11-07T13:09:16.461165+00:00 20000093.493000030518 34999999.990000009537 47700000.005000002682 4038570.129999995232 60255.548118610 2023-11-07T13:09:17.447940+00:00 20000093.490000009537 35000000.014999993145 47700000.009000003338 4042521.008000016212 60255.548130393 2023-11-07T13:09:18.465963+00:00 20000093.495000001043 35000000.013999998569 47700000.005000002682 4037112.909999967087 60255.548141995 2023-11-07T13:09:19.468355+00:00 20000093.488999959081 35000000.012999996543 47699999.997999973595 4037564.059000014793 60255.548153416 2023-11-07T13:09:20.455129+00:00 20000093.495000001043 34999999.980999991298 47699999.967000007629 4039236.033999919891 60255.548165018 2023-11-07T13:09:21.457521+00:00 20000093.490999940783 34999999.987999990582 47700000.032999992371 4035641.923000096809 60255.548176619 2023-11-07T13:09:22.459913+00:00 20000093.495000001043 34999999.996000021696 47700000.050000071526 4037728.023000001907 60255.548188221 2023-11-07T13:09:23.462306+00:00 20000093.490000009537 35000000.009999990463 47699999.920999996364 4038516.981999992859 60255.548199642 2023-11-07T13:09:24.449073+00:00 20000093.493000030518 35000000.022000007331 47699999.980999946594 4039929.039999961853 60255.548211425 2023-11-07T13:09:25.467095+00:00 20000093.490000009537 34999999.976000010967 47699999.990000009537 4040354.027999997139 60255.548222845 2023-11-07T13:09:26.453863+00:00 20000093.493000030518 35000000.002999961376 47700000.085000038147 4036393.991999983788 60255.548234447 2023-11-07T13:09:27.456258+00:00 20000093.491999980062 35000000.012000016868 47699999.972999930382 4040189.978000044823 60255.548246049 2023-11-07T13:09:28.458654+00:00 20000093.491999980062 34999999.987999983132 47699999.988999962807 4041227.026999949943 60255.548257651 2023-11-07T13:09:29.461050+00:00 20000093.491999980062 35000000.009999990463 47700000.030000090599 4036828.976000071038 60255.548269253 2023-11-07T13:09:30.463442+00:00 20000093.493999961764 34999999.995999991894 47699999.972999930382 4039319.010999917984 60255.548280779 2023-11-07T13:09:31.459337+00:00 20000093.490000009537 35000000.010000050068 47699999.981999993324 4037747.027000070084 60255.548292457 2023-11-07T13:09:32.468248+00:00 20000093.494000080973 34999999.982999920845 47699999.972000002861 4035333.930999993812 60255.548303802 2023-11-07T13:09:33.448513+00:00 20000093.490999940783 35000000.003000020981 47700000.053999997675 4031714.026000022888 60255.548315585 2023-11-07T13:09:34.466522+00:00 20000093.494000080973 35000000.009999990463 47699999.986000001431 4032639.061999917030 60255.548327005 2023-11-07T13:09:35.453297+00:00 20000093.489000000060 35000000.016000032425 47700000.077999986708 4035071.956000090111 60255.548338607 2023-11-07T13:09:36.455693+00:00 20000093.493999999017 34999999.965999960899 47699999.935000002384 4037002.909999967087 60255.548350390 2023-11-07T13:09:37.473714+00:00 20000093.489999998361 34999999.986000061035 47699999.968999981880 4041155.111999989022 60255.548361811 2023-11-07T13:09:38.460487+00:00 20000093.494999989867 35000000.036000013351 47700000.021000027657 4038746.064999938011 60255.548373413 2023-11-07T13:09:39.462884+00:00 20000093.492000009865 34999999.985000006855 47700000.000000000000 4037167.933000088204 60255.548384834 2023-11-07T13:09:40.449655+00:00 20000093.491999980062 35000000.016999959946 47700000.043999969959 4034080.001999973785 60255.548396617 2023-11-07T13:09:41.467671+00:00 20000093.493000000715 34999999.996000051498 47700000.019000053406 4034623.912999988068 60255.548408038 2023-11-07T13:09:42.454442+00:00 20000093.493000000715 34999999.990999937057 47699999.932999968529 4035458.001999973785 60255.548419639 2023-11-07T13:09:43.456833+00:00 20000093.491000000387 35000000.004000067711 47700000.021999962628 4038939.087000011932 60255.548431241 2023-11-07T13:09:44.459231+00:00 20000093.493000000715 35000000.020999908447 47700000.012000076473 4036062.036000012886 60255.548442843 2023-11-07T13:09:45.461627+00:00 20000093.490000009537 34999999.967000007629 47700000.009999990463 4038610.891000031959 60255.548454445 2023-11-07T13:09:46.464022+00:00 20000093.493999991566 34999999.983000040054 47699999.967000007629 4038608.036000012886 60255.548465866 2023-11-07T13:09:47.450797+00:00 20000093.493999991566 35000000.016999959946 47699999.978999972343 4034967.041000009049 60255.548477648 2023-11-07T13:09:48.468810+00:00 20000093.491000000387 35000000.027999997139 47700000.029999971390 4034535.975999950897 60255.548489069 2023-11-07T13:09:49.455579+00:00 20000093.491000059992 34999999.961999997497 47699999.986999988556 4041117.013999938965 60255.548500671 2023-11-07T13:09:50.457975+00:00 20000093.492999970913 35000000.032999992371 47700000.021000027657 4035590.876000000164 60255.548512273 2023-11-07T13:09:51.460371+00:00 20000093.491000000387 34999999.972999989986 47700000.013000011444 4036375.106999999844 60255.548523875 2023-11-07T13:09:52.462771+00:00 20000093.491999980062 35000000.004000008106 47699999.947000026703 4037573.003000000026 60255.548535296 2023-11-07T13:09:53.449547+00:00 20000093.492000039667 35000000.018999986351 47700000.034999966621 4037066.006000000983 60255.548546897 2023-11-07T13:09:54.451944+00:00 20000093.495999988168 35000000.005000002682 47700000.011000037193 4034598.873000000138 60255.548558680 2023-11-07T13:09:55.469960+00:00 20000093.490000009537 34999999.987000018358 47699999.991999998689 4032393.100999999791 60255.548570101 2023-11-07T13:09:56.456735+00:00 20000093.491000000387 34999999.976999998093 47699999.999000012875 4038819.922999999952 60255.548581703 2023-11-07T13:09:57.459136+00:00 20000093.495000001043 35000000.029999971390 47700000.013000011444 4038958.995999998879 60255.548593305 2023-11-07T13:09:58.461532+00:00 20000093.489999949932 35000000.007000029087 47699999.970999993384 4034527.121000003070 60255.548604907 2023-11-07T13:09:59.463932+00:00 20000093.492000039667 34999999.994999997318 47700000.057000011206 4038999.927999996115 60255.548616327 2023-11-07T13:10:00.450707+00:00 20000093.491999980062 34999999.976000010967 47699999.976999968290 4036895.056000002194 60255.548627930 2023-11-07T13:10:01.453108+00:00 20000093.495999988168 35000000.030999958515 47699999.964000053704 4035544.987000002991 60255.548639531 2023-11-07T13:10:02.455504+00:00 20000093.491000059992 34999999.983000040054 47700000.025999963284 4041055.972999996971 60255.548651133 2023-11-07T13:10:03.457893+00:00 20000093.491999980062 34999999.986999928951 47699999.944999992847 4036888.083999998868 60255.548662735 2023-11-07T13:10:04.460289+00:00 20000093.492999911308 35000000.009000062943 47700000.053000032902 4034985.925999999046 60255.548674337 2023-11-07T13:10:05.462685+00:00 20000093.493000030518 34999999.998000033200 47699999.975000016391 4036217.010999999940 60255.548685939 2023-11-07T13:10:06.465083+00:00 20000093.489000078291 34999999.983999967575 47699999.981999993324 4036622.933000005782 60255.548697359 2023-11-07T13:10:07.451851+00:00 20000093.493999961764 35000000.018000006676 47700000.015999913216 4036394.089000002015 60255.548709142 2023-11-07T13:10:08.469874+00:00 20000093.490000009537 34999999.990999937057 47700000.031000018120 4036310.917999998201 60255.548720563 2023-11-07T13:10:09.456641+00:00 20000093.493999961764 35000000.010000109673 47699999.978000037372 4040611.075000002980 60255.548732165 2023-11-07T13:10:10.459034+00:00 20000093.491000059992 34999999.985999941826 47700000.029000036418 4038452.919999986887 60255.548743691 2023-11-07T13:10:11.454920+00:00 20000093.492999911308 35000000.009999990463 47699999.977999933064 4035606.017000005115 60255.548755368 2023-11-07T13:10:12.463817+00:00 20000093.494000080973 34999999.993000030518 47699999.965000033379 4034117.993000001181 60255.548766970 2023-11-07T13:10:13.466219+00:00 20000093.490999940783 35000000.023999929428 47700000.027999997139 4033709.024000003934 60255.548778497 2023-11-07T13:10:14.462107+00:00 20000093.491000059992 34999999.993000030518 47699999.990000009537 4038241.034999995958 60255.548790174 2023-11-07T13:10:15.471002+00:00 20000093.493999961764 34999999.973999977112 47700000.034999966621 4034981.980000004172 60255.548801519 2023-11-07T13:10:16.451268+00:00 20000093.491000059992 35000000.020000100136 47700000.008000023663 4040135.024999991059 60255.548813302 2023-11-07T13:10:17.469278+00:00 20000093.493999961764 35000000.006999969482 47699999.978999972343 4038540.976000010967 60255.548824723 2023-11-07T13:10:18.456056+00:00 20000093.490000009537 34999999.993000030518 47699999.996999986470 4038752.964999989141 60255.548836325 2023-11-07T13:10:19.458452+00:00 20000093.493000030518 35000000.000000000000 47699999.974000006914 4038093.008000000846 60255.548847746 2023-11-07T13:10:20.445225+00:00 20000093.490999940783 34999999.976999998093 47699999.972999997437 4035504.069000006188 60255.548859528 2023-11-07T13:10:21.463242+00:00 20000093.494000080973 35000000.020000010729 47700000.032999992371 4038442.870999991894 60255.548871130 2023-11-07T13:10:22.465637+00:00 20000093.490000009537 35000000.007999986410 47700000.011999987066 4040552.036000012886 60255.548882551 2023-11-07T13:10:23.452411+00:00 20000093.491999980062 34999999.969000011683 47699999.954000003636 4041359.129000008106 60255.548894334 2023-11-07T13:10:24.470430+00:00 20000093.493999961764 35000000.039999991655 47700000.107999980450 4038205.008999974001 60255.548905754 2023-11-07T13:10:25.457201+00:00 20000093.491999980062 34999999.980000019073 47699999.922000050545 4032455.902999997139 60255.548917356 2023-11-07T13:10:26.459599+00:00 20000093.491999980062 35000000.015999972820 47699999.964999966323 4035159.107000023127 60255.548928778 2023-11-07T13:10:27.446373+00:00 20000093.495000001043 34999999.995999991894 47700000.055000007153 4037269.990999997128 60255.548940560 2023-11-07T13:10:28.464391+00:00 20000093.493000000715 34999999.974000036716 47700000.021999962628 4033773.907999991905 60255.548951981 2023-11-07T13:10:29.451163+00:00 20000093.489000000060 35000000.025999963284 47700000.011000037193 4033362.039000004996 60255.548963583 2023-11-07T13:10:30.453558+00:00 20000093.491000000387 34999999.992000043392 47699999.963999986649 4034413.981000006199 60255.548975365 2023-11-07T13:10:31.471574+00:00 20000093.493999999017 34999999.993999958038 47700000.009999990463 4039382.914999992121 60255.548986787 2023-11-07T13:10:32.458348+00:00 20000093.491000011563 34999999.990000009537 47699999.986999988556 4037284.076000005007 60255.548998388 2023-11-07T13:10:33.460746+00:00 20000093.493999991566 35000000.009000003338 47699999.991999976337 4042289.968999981880 60255.549009809 2023-11-07T13:10:34.447526+00:00 20000093.488999988884 35000000.011000037193 47700000.016000032425 4036036.931000024080 60255.549021592 2023-11-07T13:10:35.465549+00:00 20000093.496000021696 35000000.001999966800 47699999.985000006855 4038294.054999976885 60255.549033013 2023-11-07T13:10:36.452322+00:00 20000093.491000000387 35000000.011000037193 47699999.947000026703 4035615.062000005972 60255.549044615 2023-11-07T13:10:37.454721+00:00 20000093.493999991566 34999999.996999979019 47700000.064999938011 4036899.011000006925 60255.549056217 2023-11-07T13:10:38.457116+00:00 20000093.490000009537 35000000.000000000000 47699999.955000042915 4032452.986999989022 60255.549067819 2023-11-07T13:10:39.459510+00:00 20000093.491000000387 34999999.980000019073 47700000.054999947548 4034966.026000022888 60255.549079471 2023-11-07T13:10:40.466321+00:00 20000093.495000001043 35000000.008999936283 47700000.024999998510 4033939.988999993075 60255.549090892 2023-11-07T13:10:41.453093+00:00 20000093.488999988884 34999999.991999976337 47699999.940999999642 4036275.032999991905 60255.549102675 2023-11-07T13:10:42.471112+00:00 20000093.494000021368 34999999.994000077248 47700000.002999991179 4037186.993000001181 60255.549114096 2023-11-07T13:10:43.457880+00:00 20000093.492999970913 35000000.029999971390 47700000.055000007153 4033886.851999998093 60255.549125697 2023-11-07T13:10:44.460272+00:00 20000093.493000030518 35000000.006000041962 47700000.009000003338 4035592.953999996185 60255.549137224 2023-11-07T13:10:45.456158+00:00 20000093.492999970913 34999999.992999911308 47699999.958999991417 4036610.098000019789 60255.549148901 2023-11-07T13:10:46.465057+00:00 20000093.491999980062 34999999.980000019073 47699999.920000016689 4032592.080999999773 60255.549160247 2023-11-07T13:10:47.445330+00:00 20000093.492000039667 35000000.006999969482 47700000.069000013173 4036954.973999977112 60255.549172029 2023-11-07T13:10:48.463349+00:00 20000093.491000000387 34999999.999000072479 47700000.013999998569 4040805.987000017893 60255.549183707 2023-11-07T13:10:49.472245+00:00 20000093.495000001043 34999999.995999932289 47699999.973999977112 4035450.875999987125 60255.549195052 2023-11-07T13:10:50.452506+00:00 20000093.487999979407 35000000.013999998569 47700000.021000027657 4036824.152999997139 60255.549206835 2023-11-07T13:10:51.470521+00:00 20000093.493000030518 34999999.982000000775 47699999.948999941349 4038758.988000005018 60255.549218256 2023-11-07T13:10:52.457292+00:00 20000093.491000000387 35000000.006999999285 47700000.007000088692 4035831.911000012886 60255.549229858 2023-11-07T13:10:53.459688+00:00 20000093.495000001043 35000000.012999996543 47700000.041999943554 4040657.105999975931 60255.549241278 2023-11-07T13:10:54.446463+00:00 20000093.493000030518 35000000.005000002682 47699999.978999972343 4038826.946000009775 60255.549253061 2023-11-07T13:10:55.464480+00:00 20000093.489999890327 34999999.983999997377 47700000.004000067711 4035569.115000010002 60255.549264482 2023-11-07T13:10:56.451253+00:00 20000093.493000030518 34999999.998999983072 47700000.029999971390 4039947.874000012875 60255.549276084 2023-11-07T13:10:57.453647+00:00 20000093.494000080973 35000000.010000050068 47699999.973000049591 4034447.066999971867 60255.549287866 2023-11-07T13:10:58.471656+00:00 20000093.488999959081 34999999.961999952793 47700000.008000023663 4040195.947000027169 60255.549299288 2023-11-07T13:10:59.458429+00:00 20000093.496999979019 35000000.031000018120 47700000.005000002682 4032643.029999970924 60255.549310889 2023-11-07T13:11:00.460817+00:00 20000093.488999959081 34999999.994999997318 47700000.006999969482 4036675.046000003815 60255.549322310 2023-11-07T13:11:01.447596+00:00 20000093.493000030518 34999999.986999988556 47699999.962000012398 4038679.959999979008 60255.549334093 2023-11-07T13:11:02.465607+00:00 20000093.491999980062 35000000.018000006676 47700000.018999926746 4036641.918000041973 60255.549345514 2023-11-07T13:11:03.452379+00:00 20000093.494000080973 35000000.000999987125 47700000.025000013411 4034190.088999987114 60255.549357115 2023-11-07T13:11:04.454768+00:00 20000093.493999961764 34999999.988000042737 47699999.961000002921 4036622.924000024796 60255.549368717 2023-11-07T13:11:05.457160+00:00 20000093.486999988556 34999999.972000002861 47700000.032000012696 4033616.095999956131 60255.549380319 2023-11-07T13:11:06.459549+00:00 20000093.495000001043 35000000.034000039101 47700000.005000002682 4031344.986999989022 60255.549392038 2023-11-07T13:11:07.472084+00:00 20000093.488999959081 34999999.978999972343 47699999.964000016451 4033834.977000058163 60255.549403512 2023-11-07T13:11:08.463435+00:00 20000093.494000080973 35000000.018999926746 47700000.066999971867 4041095.967999995220 60255.549415171 2023-11-07T13:11:09.470743+00:00 20000093.490999940783 34999999.990000009537 47699999.905000030994 4041897.988999962807 60255.549426645 2023-11-07T13:11:10.462093+00:00 20000093.494000080973 35000000.009999990463 47700000.020999968052 4039707.094000041019 60255.549438303 2023-11-07T13:11:11.469401+00:00 20000093.491999980062 35000000.014000058174 47700000.034000039101 4033529.022999941837 60255.549449660 2023-11-07T13:11:12.450616+00:00 20000093.491999980062 34999999.973999977112 47699999.983999967575 4033867.932000041008 60255.549461262 2023-11-07T13:11:13.453014+00:00 20000093.493000030518 35000000.016999959946 47700000.023000001907 4033661.939999998081 60255.549472863 2023-11-07T13:11:14.455402+00:00 20000093.490999940783 34999999.990000009537 47699999.967000007629 4036073.066999971867 60255.549484465 2023-11-07T13:11:15.457793+00:00 20000093.493999961764 35000000.003000020981 47700000.047000050545 4037293.916000009049 60255.549496067 2023-11-07T13:11:16.460184+00:00 20000093.491000059992 35000000.009999990463 47699999.992999911308 4038949.036000012886 60255.549507669 2023-11-07T13:11:17.462575+00:00 20000093.491999980062 34999999.986000061035 47700000.017000079155 4034089.064999998081 60255.549519271 2023-11-07T13:11:18.464970+00:00 20000093.493000030518 35000000.002999901772 47699999.939000010490 4034351.933000028133 60255.549530797 2023-11-07T13:11:19.460861+00:00 20000093.490999940783 35000000.027000069618 47700000.052999973297 4036107.000999987125 60255.549542399 2023-11-07T13:11:20.463261+00:00 20000093.492000099272 34999999.985000006855 47699999.949000000954 4036566.992999970913 60255.549553820 2023-11-07T13:11:21.450032+00:00 20000093.492999911308 35000000.019000001252 47700000.000999927521 4034309.958999990951 60255.549565421 2023-11-07T13:11:22.452423+00:00 20000093.491000000387 34999999.962999999523 47700000.017000079155 4035548.999000012875 60255.549577023 2023-11-07T13:11:23.454816+00:00 20000093.493000000715 35000000.016999997199 47700000.036999940872 4038754.132000029087 60255.549588625 2023-11-07T13:11:24.457208+00:00 20000093.493999999017 34999999.995999991894 47699999.942000031471 4037959.898000001907 60255.549600227 2023-11-07T13:11:25.459604+00:00 20000093.491000000387 35000000.001999996603 47700000.020999997854 4034247.055000007153 60255.549611829 2023-11-07T13:11:26.462004+00:00 20000093.491000011563 34999999.988999992609 47700000.012000001967 4038381.047999978065 60255.549623431 2023-11-07T13:11:27.464400+00:00 20000093.494999989867 35000000.002999991179 47699999.995999991894 4038581.983999968041 60255.549634852 2023-11-07T13:11:28.451169+00:00 20000093.491000011563 34999999.990000009537 47699999.962999999523 4037014.884000002872 60255.549646634 2023-11-07T13:11:29.469186+00:00 20000093.491000000387 35000000.026000022888 47700000.061000019312 4038568.026000022888 60255.549658055 2023-11-07T13:11:30.455966+00:00 20000093.493000000715 34999999.992999970913 47699999.934999972582 4036585.060000001919 60255.549669657 2023-11-07T13:11:31.458360+00:00 20000093.491000000387 34999999.994000017643 47700000.003000020981 4040470.939000010025 60255.549681078 2023-11-07T13:11:32.445141+00:00 20000093.495999988168 35000000.009000003338 47700000.034999966621 4040472.139999986161 60255.549692861 2023-11-07T13:11:33.463167+00:00 20000093.491000000387 35000000.010999977589 47700000.006000041962 4032372.855000019073 60255.549704282 2023-11-07T13:11:34.449941+00:00 20000093.493000000715 34999999.971000023186 47700000.038999967277 4037432.004000008106 60255.549715884 2023-11-07T13:11:35.452332+00:00 20000093.489000018686 35000000.025000043213 47699999.982999980450 4035300.970999956131 60255.549727666 2023-11-07T13:11:36.470343+00:00 20000093.495000001043 34999999.990000009537 47699999.977000057697 4037770.087999999989 60255.549739087 2023-11-07T13:11:37.457115+00:00 20000093.490000009537 34999999.995999932289 47699999.998999953270 4034570.960000038147 60255.549750689 2023-11-07T13:11:38.459511+00:00 20000093.493999961764 34999999.986000061035 47699999.985000006855 4033118.050999999046 60255.549762110 2023-11-07T13:11:39.446287+00:00 20000093.492000039667 35000000.001999966800 47699999.978999972343 4033309.918999969959 60255.549773892 2023-11-07T13:11:40.464309+00:00 20000093.491999980062 34999999.995999932289 47700000.003000020981 4039906.093999981880 60255.549785313 2023-11-07T13:11:41.451083+00:00 20000093.491999980062 35000000.014000058174 47700000.067000031471 4039399.929000020027 60255.549796915 2023-11-07T13:11:42.453481+00:00 20000093.493000030518 34999999.994999997318 47699999.962999939919 4034932.030000030994 60255.549808517 2023-11-07T13:11:43.455872+00:00 20000093.491999980062 35000000.027999997139 47700000.070000052452 4033055.953999996185 60255.549820119 2023-11-07T13:11:44.458263+00:00 20000093.490000009537 34999999.981999993324 47699999.888999938965 4036714.000999987125 60255.549831721 2023-11-07T13:11:45.460657+00:00 20000093.493999961764 34999999.988999962807 47700000.096000082791 4040150.078999996185 60255.549843142 2023-11-07T13:11:46.447433+00:00 20000093.491000000387 35000000.009000062943 47699999.947000026703 4038675.879000008106 60255.549854924 2023-11-07T13:11:47.465454+00:00 20000093.494000021368 34999999.975000016391 47700000.005999922752 4037233.159999967087 60255.549866345 2023-11-07T13:11:48.452229+00:00 20000093.491999980062 35000000.042999982834 47699999.998000003397 4034985.995000004768 60255.549877947 2023-11-07T13:11:49.454622+00:00 20000093.491000059992 34999999.950999982655 47699999.987000003457 4042053.907999991905 60255.549889549 2023-11-07T13:11:50.457014+00:00 20000093.492999911308 35000000.029000036418 47699999.987999990582 4033637.026000022888 60255.549901151 2023-11-07T13:11:51.459404+00:00 20000093.492000099272 35000000.001000002027 47700000.008000023663 4037182.962999999989 60255.549912571 2023-11-07T13:11:52.446171+00:00 20000093.492999911308 35000000.006999999285 47700000.004999972880 4038857.126999973785 60255.549924354 2023-11-07T13:11:53.464197+00:00 20000093.491000059992 34999999.987000003457 47700000.020000040531 4037402.950000048149 60255.549935956 2023-11-07T13:11:54.466594+00:00 20000093.491999980062 35000000.016000002623 47699999.953000009060 4036564.936999977101 60255.549947377 2023-11-07T13:11:55.453363+00:00 20000093.493000030518 34999999.997000008821 47700000.023999989033 4034715.962999999989 60255.549958979 2023-11-07T13:11:56.455756+00:00 20000093.493999961764 35000000.005999982357 47700000.009999990463 4035399.153999983799 60255.549970580 2023-11-07T13:11:57.458156+00:00 20000093.488999959081 34999999.976999998093 47700000.023000001907 4039815.856000006199 60255.549982182 2023-11-07T13:11:58.460551+00:00 20000093.497000098228 34999999.981999993324 47699999.983000040054 4039022.057000041008 60255.549993709 2023-11-07T13:11:59.456438+00:00 20000093.488999959081 35000000.064999997616 47699999.955999970436 4036418.019999980927 60255.550005386 2023-11-07T13:12:00.465336+00:00 20000093.493999961764 34999999.972999989986 47700000.055999986827 4038391.077000021935 60255.550016731 2023-11-07T13:12:01.445603+00:00 20000093.491000059992 35000000.000000000000 47699999.978000037372 4037354.957999945153 60255.550028514 2023-11-07T13:12:02.463624+00:00 20000093.493000030518 34999999.992000043392 47700000.035999886692 4040188.924000024796 60255.550040116 2023-11-07T13:12:03.466020+00:00 20000093.489999890327 35000000.000000000000 47699999.988000042737 4039357.008999944199 60255.550051537 2023-11-07T13:12:04.452794+00:00 20000093.496000051498 34999999.995999991894 47700000.019999980927 4040974.026000022888 60255.550063139 2023-11-07T13:12:05.455193+00:00 20000093.491000059992 34999999.993000030518 47699999.989000082016 4041358.106999992859 60255.550074741 2023-11-07T13:12:06.457592+00:00 20000093.492999911308 34999999.996999979019 47699999.994999997318 4041453.831000090111 60255.550086343 2023-11-07T13:12:07.459990+00:00 20000093.493000030518 35000000.019999980927 47700000.015999913216 4038228.028999925125 60255.550097764 2023-11-07T13:12:08.446768+00:00 20000093.491999980062 34999999.991000063717 47699999.986999988556 4042922.050000071991 60255.550109546 2023-11-07T13:12:09.464782+00:00 20000093.491000059992 34999999.994999893010 47699999.999000072479 4038942.967999935150 60255.550120967 2023-11-07T13:12:10.451557+00:00 20000093.490999940783 35000000.008000023663 47699999.967000000179 4035081.069000006188 60255.550132569 2023-11-07T13:12:11.453959+00:00 20000093.491999980062 34999999.991999976337 47700000.031999997795 4038333.917999982834 60255.550144171 2023-11-07T13:12:12.456353+00:00 20000093.495000001043 35000000.002000093460 47699999.957999989390 4034871.024000049103 60255.550155773 2023-11-07T13:12:13.458753+00:00 20000093.490000009537 35000000.001999966800 47700000.013999998569 4038573.011000037193 60255.550167374 2023-11-07T13:12:14.461154+00:00 20000093.494000080973 35000000.016999959946 47700000.025000013411 4040602.992999910843 60255.550178796 2023-11-07T13:12:15.447929+00:00 20000093.490999940783 35000000.012000076473 47699999.998999983072 4036068.902000070084 60255.550190578 2023-11-07T13:12:16.465945+00:00 20000093.491999998689 34999999.988999962807 47699999.959000051022 4036637.074000000954 60255.550201999 2023-11-07T13:12:17.452718+00:00 20000093.489999998361 34999999.970000028610 47700000.008999936283 4040025.982999920845 60255.550213601 2023-11-07T13:12:18.455117+00:00 20000093.495000001043 35000000.029999971390 47700000.047000050545 4033429.020000100136 60255.550225022 2023-11-07T13:12:19.441884+00:00 20000093.493999999017 34999999.995999932289 47699999.970999963582 4032171.025999904145 60255.550236804 2023-11-07T13:12:20.459900+00:00 20000093.491000000387 34999999.976999998093 47699999.986000001431 4033937.990000010002 60255.550248406 2023-11-07T13:12:21.462294+00:00 20000093.493000000715 35000000.018000006676 47700000.043999969959 4035166.922000051010 60255.550259827 2023-11-07T13:12:22.449071+00:00 20000093.491000000387 35000000.000000000000 47699999.993000030518 4043883.097999929916 60255.550271610 2023-11-07T13:12:23.467088+00:00 20000093.492000009865 34999999.998000003397 47699999.981999993324 4039234.066000103951 60255.550283031 2023-11-07T13:12:24.453862+00:00 20000093.493000000715 34999999.986000001431 47699999.978000037372 4039878.915999888908 60255.550294633 2023-11-07T13:12:25.456260+00:00 20000093.491999980062 35000000.005999997258 47700000.057000041008 4032329.038000106812 60255.550306054 2023-11-07T13:12:26.443028+00:00 20000093.491000000387 35000000.008000023663 47699999.988999962807 4040546.907999991905 60255.550317836 2023-11-07T13:12:27.461047+00:00 20000093.492000009865 35000000.005999982357 47699999.925999999046 4035594.979999899864 60255.550329257 2023-11-07T13:12:28.447820+00:00 20000093.492999970913 34999999.986000031233 47700000.059000022709 4037796.077000021935 60255.550340859 2023-11-07T13:12:29.450212+00:00 20000093.493000030518 35000000.029999971390 47700000.034999966621 4034608.940000057220 60255.550352641 2023-11-07T13:12:30.468229+00:00 20000093.491999980062 34999999.988000042737 47699999.975000016391 4039044.008999944199 60255.550364063 2023-11-07T13:12:31.455002+00:00 20000093.493000030518 34999999.994999952614 47699999.942000031471 4035457.978000044823 60255.550375665 2023-11-07T13:12:32.457401+00:00 20000093.491999980062 35000000.012000016868 47700000.042999982834 4034628.944000006188 60255.550387266 2023-11-07T13:12:33.459791+00:00 20000093.491000000387 34999999.968999981880 47699999.971000000834 4036909.217000008095 60255.550398868 2023-11-07T13:12:34.462189+00:00 20000093.491999980062 35000000.009000003338 47700000.052000001073 4034820.921999930870 60255.550410289 2023-11-07T13:12:35.448963+00:00 20000093.493000030518 34999999.998000033200 47699999.980999991298 4035025.983000040054 60255.550421891 2023-11-07T13:12:36.451365+00:00 20000093.491000000387 35000000.011999957263 47699999.976999998093 4039375.065999985207 60255.550433493 2023-11-07T13:12:37.453761+00:00 20000093.492999970913 34999999.978999972343 47699999.962000012398 4036032.822000027169 60255.550445094 2023-11-07T13:12:38.456149+00:00 20000093.491000000387 35000000.009000062943 47700000.060000002384 4040474.118000030983 60255.550456696 2023-11-07T13:12:39.458544+00:00 20000093.493000030518 34999999.975000016391 47699999.964999966323 4032372.995999931823 60255.550468298 2023-11-07T13:12:40.460936+00:00 20000093.491999980062 35000000.031000018120 47700000.070000052452 4034411.984000086784 60255.550479900 2023-11-07T13:12:41.463334+00:00 20000093.493000030518 35000000.000999927521 47699999.938999950886 4035671.023000001907 60255.550491426 2023-11-07T13:12:42.459225+00:00 20000093.491999920458 35000000.004000067711 47699999.994000017643 4035487.946999907028 60255.550503028 2023-11-07T13:12:43.461621+00:00 20000093.492000099272 34999999.970999963582 47699999.986999988556 4035236.952000021935 60255.550514449 2023-11-07T13:12:44.448392+00:00 20000093.492999911308 35000000.045999996364 47700000.054000020027 4034237.118000030983 60255.550526051 2023-11-07T13:12:45.450782+00:00 20000093.491999980062 34999999.963999986649 47699999.985999941826 4038382.904999970924 60255.550537652 2023-11-07T13:12:46.453173+00:00 20000093.492000099272 35000000.006000041962 47699999.974000096321 4037287.054000020027 60255.550549254 2023-11-07T13:12:47.455571+00:00 20000093.491999980062 35000000.010999917984 47700000.041999943554 4034337.075999975204 60255.550560856 2023-11-07T13:12:48.457964+00:00 20000093.490999940783 35000000.006000041962 47699999.950000047684 4036472.904999970924 60255.550572458 2023-11-07T13:12:49.460361+00:00 20000093.494000080973 34999999.988999962807 47700000.023000001907 4031651.027999997139 60255.550584060 2023-11-07T13:12:50.462763+00:00 20000093.491999980062 34999999.993000030518 47699999.987999923527 4037539.950000048149 60255.550595481 2023-11-07T13:12:51.449539+00:00 20000093.492999911308 35000000.016000032425 47700000.005000106990 4038187.039999961853 60255.550607134 2023-11-07T13:12:52.456346+00:00 20000093.493000030518 34999999.986000001431 47700000.044999957085 4037096.024000049103 60255.550618554 2023-11-07T13:12:53.443117+00:00 20000093.491000059992 35000000.007000006735 47699999.965999960899 4036230.090000032913 60255.550630337 2023-11-07T13:12:54.461138+00:00 20000093.490999940783 35000000.009999990463 47699999.981000073254 4036914.842999935150 60255.550641758 2023-11-07T13:12:55.447919+00:00 20000093.493000030518 34999999.964999988675 47699999.994999997318 4037627.055000067223 60255.550653360 2023-11-07T13:12:56.450315+00:00 20000093.493000030518 35000000.038999997079 47700000.017999991775 4034477.005999923218 60255.550665143 2023-11-07T13:12:57.468326+00:00 20000093.493000030518 35000000.006999999285 47700000.000000000000 4032647.054000020027 60255.550676564 2023-11-07T13:12:58.455103+00:00 20000093.491999980062 34999999.962000012398 47699999.994999997318 4036925.856000065804 60255.550688165 2023-11-07T13:12:59.457490+00:00 20000093.492999911308 35000000.007999986410 47700000.016000002623 4035566.118999958038 60255.550699767 2023-11-07T13:13:00.459880+00:00 20000093.490000009537 35000000.012000016868 47699999.974999986589 4038828.893999934196 60255.550711369 2023-11-07T13:13:01.462278+00:00 20000093.494000080973 34999999.981999993324 47699999.975000016391 4041309.150000094902 60255.550722790 2023-11-07T13:13:02.449065+00:00 20000093.490000009537 35000000.015999972820 47699999.990999996662 4037808.860000013839 60255.550734392 2023-11-07T13:13:03.451468+00:00 20000093.492999911308 35000000.010000050068 47700000.060000002384 4031352.115999937057 60255.550745994 2023-11-07T13:13:04.453868+00:00 20000093.491999980062 34999999.983999967575 47699999.939999997616 4035619.824000000954 60255.550757595 2023-11-07T13:13:05.456262+00:00 20000093.493000030518 34999999.995999991894 47700000.101000010967 4037629.047000051010 60255.550769197 2023-11-07T13:13:06.458655+00:00 20000093.493000030518 35000000.022000007331 47699999.944000013173 4035023.101999998093 60255.550780799 2023-11-07T13:13:07.461052+00:00 20000093.491999980062 34999999.989999949932 47699999.955999970436 4034604.911999940872 60255.550792401 2023-11-07T13:13:08.463453+00:00 20000093.490000009537 35000000.009000062943 47700000.062999956310 4031676.023000001907 60255.550803822 2023-11-07T13:13:09.450225+00:00 20000093.495000001043 34999999.988000042737 47699999.993000030518 4032530.087000011932 60255.550815424 2023-11-07T13:13:10.452621+00:00 20000093.491999998689 35000000.014999993145 47699999.991999976337 4037205.876000047196 60255.550827025 2023-11-07T13:13:11.455018+00:00 20000093.491999998689 34999999.978999972343 47699999.932000041008 4035335.070999979973 60255.550838627 2023-11-07T13:13:12.457409+00:00 20000093.491999998689 34999999.986999988556 47700000.044999957085 4029347.031999946106 60255.550850154 2023-11-07T13:13:13.453296+00:00 20000093.491000000387 35000000.016999959946 47700000.045000076294 4032385.075000048149 60255.550861831 2023-11-07T13:13:14.462195+00:00 20000093.493999999017 34999999.996000051498 47699999.949999928474 4036153.894999980927 60255.550873433 2023-11-07T13:13:15.464592+00:00 20000093.493000000715 34999999.993999958038 47700000.050000071526 4038123.955999969970 60255.550884959 2023-11-07T13:13:16.460482+00:00 20000093.492000009865 35000000.006000041962 47699999.969999909401 4037525.016000031959 60255.550896561 2023-11-07T13:13:17.462879+00:00 20000093.488999988884 34999999.988000042737 47700000.005000002682 4036498.901999949943 60255.550907982 2023-11-07T13:13:18.449656+00:00 20000093.495999988168 34999999.997999906540 47699999.994999997318 4036945.137000083923 60255.550919584 2023-11-07T13:13:19.452048+00:00 20000093.490000009537 35000000.022000066936 47699999.993000000715 4033274.970999956131 60255.550931185 2023-11-07T13:13:20.454436+00:00 20000093.491999980062 34999999.988999962807 47699999.986000001431 4038127.034000039101 60255.550942787 2023-11-07T13:13:21.456830+00:00 20000093.494000021368 34999999.996999979019 47700000.055000007153 4041501.955999969970 60255.550954208 2023-11-07T13:13:22.443606+00:00 20000093.494000021368 34999999.983000040054 47700000.001999966800 4034038.021000028122 60255.550965991 2023-11-07T13:13:23.461622+00:00 20000093.487999979407 35000000.031000003219 47699999.983000040054 4035612.975999950897 60255.550977593 2023-11-07T13:13:24.464015+00:00 20000093.494000021368 34999999.962999992073 47700000.038999967277 4038161.082000017166 60255.550989014 2023-11-07T13:13:25.450793+00:00 20000093.491999980062 35000000.032000012696 47699999.915000021458 4038567.970000029076 60255.551000796 2023-11-07T13:13:26.468812+00:00 20000093.492999970913 34999999.988999992609 47700000.005999982357 4035179.970000029076 60255.551012218 2023-11-07T13:13:27.455583+00:00 20000093.492000039667 35000000.016000002623 47700000.012000016868 4037096.023999928962 60255.551023819 2023-11-07T13:13:28.457973+00:00 20000093.496999979019 34999999.990999996662 47700000.031000018120 4034418.916000009049 60255.551035240 2023-11-07T13:13:29.444749+00:00 20000093.487999979407 34999999.971000023186 47699999.972999930382 4039695.072000027169 60255.551047023 2023-11-07T13:13:30.462769+00:00 20000093.489000018686 35000000.018999956548 47700000.045999996364 4036520.952000021935 60255.551058444 2023-11-07T13:13:31.449547+00:00 20000093.495000001043 35000000.020000040531 47700000.001999966800 4039415.013000010978 60255.551070046 2023-11-07T13:13:32.451941+00:00 20000093.490000009537 35000000.000999987125 47699999.976999998093 4036893.985999941826 60255.551081828 2023-11-07T13:13:33.469953+00:00 20000093.495999988168 35000000.017000019550 47700000.001000046730 4039298.042999982834 60255.551093249 2023-11-07T13:13:34.456723+00:00 20000093.491000000387 34999999.978999972343 47699999.978000037372 4038794.006000041962 60255.551104851 2023-11-07T13:13:35.459121+00:00 20000093.491999980062 34999999.974000036716 47699999.922999978065 4034024.967999935150 60255.551116272 2023-11-07T13:13:36.445894+00:00 20000093.493000030518 35000000.035999946296 47700000.097000002861 4036284.984000086784 60255.551128055 2023-11-07T13:13:37.463915+00:00 20000093.493000030518 35000000.000999987125 47700000.067000031471 4038912.033999919891 60255.551139476 2023-11-07T13:13:38.450692+00:00 20000093.491999980062 34999999.986999988556 47699999.951999902725 4038630.068000078201 60255.551151077 2023-11-07T13:13:39.453082+00:00 20000093.493000030518 35000000.007000088692 47699999.955000042915 4038023.883000016212 60255.551162679 2023-11-07T13:13:40.455478+00:00 20000093.489999890327 34999999.993999958038 47700000.011999987066 4036411.051999927033 60255.551174281 2023-11-07T13:13:41.457874+00:00 20000093.491000059992 35000000.003999948502 47699999.985000006855 4035389.930000067223 60255.551185883 2023-11-07T13:13:42.460274+00:00 20000093.491999980062 34999999.999000072479 47700000.057999998331 4036645.048999906052 60255.551197304 2023-11-07T13:13:43.447051+00:00 20000093.493000030518 34999999.986999988556 47699999.961999982595 4035056.049000024796 60255.551209087 2023-11-07T13:13:44.465071+00:00 20000093.491999980062 35000000.001999966800 47699999.983000010252 4033773.016000031959 60255.551220507 2023-11-07T13:13:45.451845+00:00 20000093.491000059992 34999999.993000030518 47700000.036000013351 4032792.003999948967 60255.551232109 2023-11-07T13:13:46.454239+00:00 20000093.493999961764 35000000.000000000000 47699999.986999988556 4034222.920000075828 60255.551243711 2023-11-07T13:13:47.456633+00:00 20000093.490000009537 35000000.000000000000 47700000.012000016868 4037060.126999973785 60255.551255313 2023-11-07T13:13:48.459025+00:00 20000093.495000001043 35000000.024999983609 47700000.015999972820 4031716.898000001907 60255.551266734 2023-11-07T13:13:49.445794+00:00 20000093.491999980062 34999999.991999976337 47700000.010999977589 4034523.932000041008 60255.551278336 2023-11-07T13:13:50.448190+00:00 20000093.491999980062 34999999.990000009537 47699999.927000053227 4034719.111999989022 60255.551290118 2023-11-07T13:13:51.466214+00:00 20000093.491000059992 34999999.994999997318 47700000.004000008106 4033767.974999905098 60255.551301539 2023-11-07T13:13:52.452986+00:00 20000093.493999961764 35000000.009000062943 47700000.044999957085 4034494.998000026215 60255.551313141 2023-11-07T13:13:53.455376+00:00 20000093.491999980062 34999999.996999979019 47699999.967000007629 4041314.027000070084 60255.551324743 2023-11-07T13:13:54.457769+00:00 20000093.496000051498 35000000.001999996603 47700000.032999992371 4037776.010999917984 60255.551336344 2023-11-07T13:13:55.460162+00:00 20000093.487999919802 35000000.007999986410 47699999.996999979019 4035432.003000020981 60255.551347871 2023-11-07T13:13:56.456051+00:00 20000093.493000030518 34999999.994000002742 47700000.013000011444 4034002.990000010002 60255.551359548 2023-11-07T13:13:57.464957+00:00 20000093.491000059992 35000000.010999992490 47699999.972000002861 4037188.922000051010 60255.551370894 2023-11-07T13:13:58.445227+00:00 20000093.493999961764 34999999.969000011683 47699999.968999981880 4034836.112999916077 60255.551382677 2023-11-07T13:13:59.463249+00:00 20000093.493000030518 35000000.023999989033 47700000.002000093460 4034903.894000052940 60255.551394278 2023-11-07T13:14:00.465638+00:00 20000093.490999940783 35000000.006999999285 47700000.026999950409 4037343.998999952804 60255.551405699 2023-11-07T13:14:01.452409+00:00 20000093.494000080973 34999999.988000012934 47699999.986999988556 4038004.106999992859 60255.551417301 2023-11-07T13:14:02.454801+00:00 20000093.490999940783 34999999.996999979019 47700000.029999971390 4037272.976000071038 60255.551428903 2023-11-07T13:14:03.457195+00:00 20000093.491000000387 34999999.985000006855 47699999.990000002086 4036438.008000016212 60255.551440504 2023-11-07T13:14:04.459592+00:00 20000093.493999999017 35000000.012000016868 47700000.010999992490 4036791.903999925125 60255.551451926 2023-11-07T13:14:05.446367+00:00 20000093.491000000387 35000000.034999966621 47700000.005999997258 4035816.998000026215 60255.551463708 2023-11-07T13:14:06.464384+00:00 20000093.491999998689 34999999.956000030041 47700000.008000023663 4032943.047000051010 60255.551475129 2023-11-07T13:14:07.451152+00:00 20000093.493000000715 35000000.005999982357 47699999.950999982655 4035789.013000010978 60255.551486731 2023-11-07T13:14:08.453548+00:00 20000093.491999998689 35000000.001999966800 47699999.976999998093 4039139.033999919891 60255.551498333 2023-11-07T13:14:09.455944+00:00 20000093.490000009537 34999999.991999976337 47700000.066000036895 4031656.973000050057 60255.551509934 2023-11-07T13:14:10.458345+00:00 20000093.497999999672 35000000.020000100136 47699999.986000001431 4032900.870999931823 60255.551521536 2023-11-07T13:14:11.460746+00:00 20000093.491000000387 34999999.980999946594 47699999.975999951363 4036864.152999997139 60255.551532958 2023-11-07T13:14:12.447529+00:00 20000093.493000000715 35000000.034000039101 47699999.999000012875 4033873.866000055801 60255.551544740 2023-11-07T13:14:13.465548+00:00 20000093.488999988884 34999999.977999933064 47699999.945000052452 4032884.131999969017 60255.551556161 2023-11-07T13:14:14.452320+00:00 20000093.492000009865 34999999.980000019073 47700000.098999977112 4031697.897000073921 60255.551567763 2023-11-07T13:14:15.454721+00:00 20000093.493000000715 35000000.026000022888 47699999.968999981880 4034098.071999907028 60255.551579184 2023-11-07T13:14:16.441490+00:00 20000093.492000009865 34999999.991999976337 47699999.976999998093 4034239.888999999966 60255.551590967 2023-11-07T13:14:17.459502+00:00 20000093.491999980062 34999999.983999967575 47700000.014000058174 4030571.130000000820 60255.551602387 2023-11-07T13:14:18.446278+00:00 20000093.492999970913 35000000.026000022888 47700000.019999980927 4031532.986000000034 60255.551613989 2023-11-07T13:14:19.448681+00:00 20000093.490000009537 34999999.983000040054 47699999.935999989510 4036469.988999998197 60255.551625772 2023-11-07T13:14:20.466699+00:00 20000093.495000001043 35000000.006999969482 47700000.005000002682 4029405.043000000063 60255.551637193 2023-11-07T13:14:21.453472+00:00 20000093.491000000387 35000000.019000053406 47700000.055999986827 4034586.036000002176 60255.551648795 2023-11-07T13:14:22.455864+00:00 20000093.491999980062 34999999.981999993324 47699999.960999973118 4035638.994999996852 60255.551660397 2023-11-07T13:14:23.458254+00:00 20000093.492000039667 35000000.033999919891 47700000.029000036418 4035826.966000001878 60255.551671998 2023-11-07T13:14:24.460648+00:00 20000093.492999970913 34999999.976999998093 47700000.015999913216 4037933.025000001770 60255.551683419 2023-11-07T13:14:25.447419+00:00 20000093.493000030518 35000000.004000008106 47699999.971000000834 4037263.965999998152 60255.551695021 2023-11-07T13:14:26.449823+00:00 20000093.490000009537 34999999.990999996662 47700000.017999991775 4034278.901000001002 60255.551706623 2023-11-07T13:14:27.452219+00:00 20000093.494999948889 35000000.001999989152 47699999.976000010967 4037104.086999997031 60255.551718225 2023-11-07T13:14:28.454605+00:00 20000093.490000009537 34999999.993000000715 47700000.062000006437 4030759.976000003982 60255.551729826 2023-11-07T13:14:29.456996+00:00 20000093.495000060648 35000000.016000002623 47699999.998000003397 4036116.026999995112 60255.551741428 2023-11-07T13:14:30.459391+00:00 20000093.490999940783 34999999.987000018358 47699999.999999970198 4034793.941000000108 60255.551753030 2023-11-07T13:14:31.461786+00:00 20000093.490000009537 34999999.974999986589 47699999.944999992847 4034346.083000003826 60255.551764451 2023-11-07T13:14:32.448554+00:00 20000093.495000001043 35000000.037000000477 47699999.997000038624 4035741.921000003815 60255.551776052 2023-11-07T13:14:33.450950+00:00 20000093.493000030518 34999999.980000019073 47700000.028999976814 4031580.021999999881 60255.551787654 2023-11-07T13:14:34.453350+00:00 20000093.491999980062 34999999.996999979019 47699999.925000011921 4034287.005999996793 60255.551799256 2023-11-07T13:14:35.455743+00:00 20000093.490999940783 35000000.019999980927 47700000.045000016689 4034271.901999995112 60255.551810783 2023-11-07T13:14:36.451633+00:00 20000093.493000030518 35000000.034000039101 47699999.996999979019 4037410.159000008833 60255.551822460 2023-11-07T13:14:37.460533+00:00 20000093.491000059992 34999999.962999999523 47700000.042999982834 4038025.857999994885 60255.551834062 2023-11-07T13:14:38.462923+00:00 20000093.493999961764 34999999.980999946594 47699999.927999973297 4032474.042999998201 60255.551845588 2023-11-07T13:14:39.458812+00:00 20000093.491999980062 35000000.024999983609 47700000.035000093281 4035606.023000001907 60255.551857190 2023-11-07T13:14:40.461206+00:00 20000093.491999980062 34999999.983000040054 47699999.985000006855 4036773.030000001192 60255.551868611 2023-11-07T13:14:41.447977+00:00 20000093.491000059992 35000000.011999957263 47699999.992999911308 4033461.045000001788 60255.551880213 2023-11-07T13:14:42.450375+00:00 20000093.491999980062 34999999.969000101089 47700000.050000071526 4036273.899999991059 60255.551891814 2023-11-07T13:14:43.452767+00:00 20000093.495000001043 35000000.018999926746 47699999.985000006855 4035997.021999999881 60255.551903416 2023-11-07T13:14:44.455155+00:00 20000093.490999940783 34999999.994999997318 47700000.002999901772 4037204.137000008952 60255.551914837 2023-11-07T13:14:45.441928+00:00 20000093.491000059992 35000000.011000037193 47699999.998000033200 4035284.868999987841 60255.551926620 2023-11-07T13:14:46.459948+00:00 20000093.491000059992 35000000.009999990463 47700000.021000027657 4034047.048000007868 60255.551938222 2023-11-07T13:14:47.462342+00:00 20000093.491999980062 34999999.994999997318 47699999.985000006855 4033685.060000001919 60255.551949643 2023-11-07T13:14:48.449117+00:00 20000093.491999980062 34999999.967000007629 47699999.983999997377 4039135.910999997985 60255.551961425 2023-11-07T13:14:49.467137+00:00 20000093.493999961764 35000000.033999919891 47700000.029999986291 4031895.008000000846 60255.551972846 2023-11-07T13:14:50.453908+00:00 20000093.493000030518 35000000.019000053406 47699999.961000002921 4032975.960000007879 60255.551984448 2023-11-07T13:14:51.456301+00:00 20000093.495000001043 34999999.988999962807 47700000.022000007331 4034616.009000002872 60255.551995869 2023-11-07T13:14:52.443076+00:00 20000093.490000009537 34999999.985000006855 47699999.980000019073 4036837.033999979030 60255.552007651 2023-11-07T13:14:53.461092+00:00 20000093.491999980062 35000000.006999969482 47700000.000999987125 4035351.972000002861 60255.552019073 2023-11-07T13:14:54.447874+00:00 20000093.491999980062 34999999.994000077248 47700000.036000013351 4036386.101999998093 60255.552030674 2023-11-07T13:14:55.450266+00:00 20000093.491000059992 34999999.995999999344 47699999.990999996662 4035709.950000017881 60255.552042457 2023-11-07T13:14:56.468282+00:00 20000093.492999911308 35000000.016999997199 47699999.998999953270 4033772.972999989986 60255.552053878 2023-11-07T13:14:57.455054+00:00 20000093.491000000387 35000000.000000000000 47700000.003000020981 4036911.104000002146 60255.552065480 2023-11-07T13:14:58.457449+00:00 20000093.493000000715 34999999.971999987960 47699999.976999998093 4034505.872999995947 60255.552076901 2023-11-07T13:14:59.444224+00:00 20000093.491999998689 34999999.994000017643 47700000.005000002682 4032110.907000004780 60255.552088683 2023-11-07T13:15:00.462239+00:00 20000093.491999998689 35000000.025999993086 47699999.970999963582 4032224.148000001907 60255.552100104 2023-11-07T13:15:01.449019+00:00 20000093.493000000715 35000000.001999996603 47700000.063000082970 4032189.956999986898 60255.552111706 2023-11-07T13:15:02.451414+00:00 20000093.493999999017 34999999.981000013649 47700000.019999980927 4031407.967000008095 60255.552123308 2023-11-07T13:15:03.453808+00:00 20000093.493000000715 35000000.033999979496 47700000.003999948502 4039014.006999998819 60255.552134910 2023-11-07T13:15:04.456206+00:00 20000093.488999988884 34999999.966000020504 47699999.983000040054 4034803.044000000227 60255.552146512 2023-11-07T13:15:05.458597+00:00 20000093.493000000715 35000000.004000008106 47700000.024999983609 4038578.960999995004 60255.552157932 2023-11-07T13:15:06.445372+00:00 20000093.494000021368 34999999.983999967575 47699999.912999987602 4037992.008000016212 60255.552169715 2023-11-07T13:15:07.463391+00:00 20000093.492999970913 35000000.016000032425 47700000.009999990463 4032963.951999992132 60255.552181136 2023-11-07T13:15:08.450164+00:00 20000093.489000018686 35000000.018000006676 47699999.979000091553 4033348.069000006188 60255.552192738 2023-11-07T13:15:09.452565+00:00 20000093.493999991566 34999999.993999958038 47700000.079000003636 4035157.905000001192 60255.552204340 2023-11-07T13:15:10.454960+00:00 20000093.490000009537 34999999.978000037372 47699999.954999998212 4036616.121999979019 60255.552215942 2023-11-07T13:15:11.457355+00:00 20000093.494000021368 35000000.016999959946 47700000.058000013232 4038397.020999997854 60255.552227363 2023-11-07T13:15:12.444119+00:00 20000093.491999980062 34999999.965999960899 47699999.957000002265 4036079.887000023853 60255.552239145 2023-11-07T13:15:13.462139+00:00 20000093.495000001043 35000000.019000053406 47699999.986999988556 4036392.970999985933 60255.552250747 2023-11-07T13:15:14.464537+00:00 20000093.488999959081 35000000.008000023663 47699999.976999998093 4034303.041000009049 60255.552262168 2023-11-07T13:15:15.451306+00:00 20000093.492000039667 34999999.998000033200 47699999.981000013649 4032083.960999995004 60255.552273770 2023-11-07T13:15:16.453711+00:00 20000093.491999980062 35000000.019999980927 47700000.037000000477 4034277.044000000227 60255.552285372 2023-11-07T13:15:17.456111+00:00 20000093.494000021368 35000000.021000027657 47699999.999000012875 4036480.886000006925 60255.552296973 2023-11-07T13:15:18.458499+00:00 20000093.491000000387 34999999.973999977112 47699999.967999987304 4037432.141999990214 60255.552308500 2023-11-07T13:15:19.454387+00:00 20000093.493999961764 34999999.976999998093 47699999.990999996662 4032153.999000012875 60255.552320177 2023-11-07T13:15:20.463288+00:00 20000093.493000030518 35000000.019999980927 47700000.037000000477 4039818.895999997854 60255.552331523 2023-11-07T13:15:21.443559+00:00 20000093.491000000387 35000000.001999966800 47700000.030000030994 4034395.125000000000 60255.552343305 2023-11-07T13:15:22.461578+00:00 20000093.492999970913 34999999.986999988556 47699999.969999909401 4035712.979999959003 60255.552354907 2023-11-07T13:15:23.463971+00:00 20000093.492000039667 35000000.017000079155 47700000.060000061989 4035492.991000055801 60255.552366328 2023-11-07T13:15:24.450746+00:00 20000093.493000030518 34999999.998999953270 47699999.976999998093 4032824.017999947071 60255.552377930 2023-11-07T13:15:25.453146+00:00 20000093.488999959081 34999999.993999958038 47699999.978000037372 4032285.894000052940 60255.552389531 2023-11-07T13:15:26.455536+00:00 20000093.495999928564 35000000.000000000000 47700000.036999940872 4031278.979999959003 60255.552401133 2023-11-07T13:15:27.457928+00:00 20000093.490000009537 35000000.009000003338 47699999.924999952316 4030097.166000009049 60255.552412555 2023-11-07T13:15:28.444703+00:00 20000093.493000030518 34999999.996999986470 47700000.008000023663 4035527.013999999035 60255.552424337 2023-11-07T13:15:29.462725+00:00 20000093.491999980062 34999999.999000012875 47700000.052000053227 4032363.943000019062 60255.552435758 2023-11-07T13:15:30.449494+00:00 20000093.489000078291 34999999.995999991894 47699999.929999947548 4034910.967000008095 60255.552447360 2023-11-07T13:15:31.451888+00:00 20000093.495999928564 34999999.991999976337 47700000.032999992371 4033589.958999990951 60255.552458961 2023-11-07T13:15:32.454283+00:00 20000093.491000059992 35000000.013000011444 47700000.014000058174 4035675.115000010002 60255.552470563 2023-11-07T13:15:33.456678+00:00 20000093.490999940783 34999999.996999979019 47700000.020000003278 4034997.939999998081 60255.552482165 2023-11-07T13:15:34.459068+00:00 20000093.495000001043 34999999.993000030518 47699999.988000012934 4036566.074999988079 60255.552493586 2023-11-07T13:15:35.445850+00:00 20000093.491999980062 34999999.982999980450 47699999.968999996781 4033822.997999966145 60255.552505369 2023-11-07T13:15:36.463867+00:00 20000093.493000030518 35000000.035000033677 47700000.018999986351 4037618.981000006199 60255.552516790 2023-11-07T13:15:37.450638+00:00 20000093.490000009537 34999999.987999983132 47699999.983999997377 4034699.833999990951 60255.552528392 2023-11-07T13:15:38.453030+00:00 20000093.493000030518 35000000.002000026405 47700000.032000042498 4036240.932000041008 60255.552539812 2023-11-07T13:15:39.439807+00:00 20000093.491999980062 34999999.991999976337 47699999.959999978542 4040247.143000007141 60255.552551595 2023-11-07T13:15:40.457821+00:00 20000093.491999980062 35000000.003000020981 47700000.010999977589 4038730.080999969970 60255.552563197 2023-11-07T13:15:41.460216+00:00 20000093.493999961764 35000000.013999938965 47700000.009999990463 4034508.032999991905 60255.552574618 2023-11-07T13:15:42.446997+00:00 20000093.491999980062 34999999.986000061035 47700000.008000023663 4038153.956000030041 60255.552586401 2023-11-07T13:15:43.465016+00:00 20000093.491000059992 35000000.016999959946 47699999.977999992669 4037377.094999969006 60255.552597822 2023-11-07T13:15:44.451789+00:00 20000093.493000030518 35000000.003000020981 47699999.996999979019 4034050.890000044834 60255.552609423 2023-11-07T13:15:45.454179+00:00 20000093.491999980062 35000000.009999990463 47700000.044000029564 4034877.017999947071 60255.552620844 2023-11-07T13:15:46.440946+00:00 20000093.491999980062 34999999.975000016391 47699999.935000061989 4035739.937000035774 60255.552632627 2023-11-07T13:15:47.458961+00:00 20000093.491000059992 34999999.995999932289 47700000.047999978065 4036332.014999986161 60255.552644048 2023-11-07T13:15:48.445733+00:00 20000093.492999911308 35000000.003000020981 47699999.985999941826 4038561.012000023853 60255.552655649 2023-11-07T13:15:49.448126+00:00 20000093.491000059992 35000000.016000032425 47700000.055999986827 4038152.967999995220 60255.552667432 2023-11-07T13:15:50.466144+00:00 20000093.495000001043 34999999.993000030518 47699999.925000071526 4034416.043999969959 60255.552678853 2023-11-07T13:15:51.452920+00:00 20000093.488000001758 34999999.972000002861 47699999.993999958038 4034631.949000000954 60255.552690455 2023-11-07T13:15:52.455314+00:00 20000093.495999999344 35000000.030999898911 47700000.044999957085 4038782.062000035774 60255.552702057 2023-11-07T13:15:53.457706+00:00 20000093.491000000387 34999999.989000082016 47699999.949000000954 4035233.002999960911 60255.552713659 2023-11-07T13:15:54.460100+00:00 20000093.493000000715 34999999.993000030518 47700000.044000029564 4039142.018000007141 60255.552725079 2023-11-07T13:15:55.446866+00:00 20000093.493000000715 35000000.014999993145 47699999.983999997377 4036626.923000038136 60255.552736681 2023-11-07T13:15:56.449271+00:00 20000093.489999990910 34999999.969999909401 47700000.016999997199 4031051.056999980938 60255.552748283 2023-11-07T13:15:57.451664+00:00 20000093.493999991566 35000000.023999996483 47699999.990000009537 4041363.885999978054 60255.552759885 2023-11-07T13:15:58.454059+00:00 20000093.492000009865 34999999.979999996722 47699999.974000006914 4034665.111999989022 60255.552771487 2023-11-07T13:15:59.456450+00:00 20000093.492000009865 35000000.021999999881 47700000.058999992907 4037664.007000029087 60255.552783088 2023-11-07T13:16:00.458834+00:00 20000093.493999991566 34999999.990999996662 47699999.964000016451 4032535.068000019062 60255.552794690 2023-11-07T13:16:01.461232+00:00 20000093.490000009537 35000000.011999987066 47699999.981000013649 4034812.930000007153 60255.552806217 2023-11-07T13:16:02.457115+00:00 20000093.491999980062 34999999.974999986589 47699999.995999991894 4041075.983999968041 60255.552817819 2023-11-07T13:16:03.459514+00:00 20000093.493000030518 35000000.037000030279 47700000.094999969006 4037375.981999992859 60255.552829240 2023-11-07T13:16:04.446291+00:00 20000093.493999961764 34999999.967999987304 47699999.917000003159 4034317.086000024807 60255.552840841 2023-11-07T13:16:05.448688+00:00 20000093.491000000387 35000000.013000011444 47700000.050999999046 4035659.937999964226 60255.552852443 2023-11-07T13:16:06.451077+00:00 20000093.490000009537 34999999.980999946594 47699999.970000028610 4039338.032999991905 60255.552864045 2023-11-07T13:16:07.453469+00:00 20000093.495000001043 35000000.028000056744 47700000.006000041962 4039486.970000029076 60255.552875646 2023-11-07T13:16:08.455861+00:00 20000093.491999980062 34999999.995999991894 47700000.042999982834 4039209.890999972820 60255.552887248 2023-11-07T13:16:09.458255+00:00 20000093.491000000387 35000000.018999986351 47699999.977999933064 4041678.111000000965 60255.552898850 2023-11-07T13:16:10.460658+00:00 20000093.492000039667 34999999.987999983132 47699999.979000091553 4039571.976999998093 60255.552910271 2023-11-07T13:16:11.447437+00:00 20000093.491999980062 34999999.983000040054 47699999.955999970436 4037328.013999999035 60255.552921873 2023-11-07T13:16:12.449831+00:00 20000093.494000021368 34999999.998999953270 47699999.988000042737 4037210.940000057220 60255.552933475 2023-11-07T13:16:13.452224+00:00 20000093.488999959081 35000000.005000002682 47700000.047999978065 4038799.034999967087 60255.552945076 2023-11-07T13:16:14.454615+00:00 20000093.493000030518 34999999.990000009537 47700000.027999997139 4036841.144999980927 60255.552956497 2023-11-07T13:16:15.441387+00:00 20000093.491000000387 35000000.021999962628 47700000.024999983609 4038253.856000006199 60255.552968280 2023-11-07T13:16:16.459406+00:00 20000093.494999948889 34999999.966000080109 47699999.985999941826 4037786.106999992859 60255.552979701 2023-11-07T13:16:17.446179+00:00 20000093.491000059992 35000000.026999950409 47699999.959000110626 4040347.881000041962 60255.552991303 2023-11-07T13:16:18.448576+00:00 20000093.493000030518 34999999.967000007629 47699999.960000008345 4041789.097999989986 60255.553003086 2023-11-07T13:16:19.466594+00:00 20000093.492999911308 35000000.031000018120 47700000.064999997616 4037130.980000019073 60255.553014507 2023-11-07T13:16:20.453366+00:00 20000093.491000059992 34999999.973000049591 47699999.948000006378 4038457.996999979019 60255.553026108 2023-11-07T13:16:21.455762+00:00 20000093.493000030518 34999999.998999953270 47700000.016999989748 4041031.893999993801 60255.553037529 2023-11-07T13:16:22.442535+00:00 20000093.493999961764 35000000.001999966800 47699999.975999981165 4038883.024999976158 60255.553049312 2023-11-07T13:16:23.460552+00:00 20000093.491000059992 35000000.044000029564 47700000.057999998331 4040443.008000016212 60255.553060733 2023-11-07T13:16:24.447327+00:00 20000093.492999911308 34999999.967999942601 47699999.990000009537 4041142.041000009049 60255.553072335 2023-11-07T13:16:25.449724+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 4039110.978999971878 60255.553083937 2023-11-07T13:16:26.452117+00:00 20000093.490000009537 34999999.994000077248 47700000.014999993145 4037844.955000042915 60255.553095538 2023-11-07T13:16:27.454513+00:00 20000093.495000001043 34999999.994000002742 47699999.981999993324 4041595.104999959003 60255.553107140 2023-11-07T13:16:28.456908+00:00 20000093.491999980062 35000000.029000006616 47700000.016000032425 4037641.987000048161 60255.553118561 2023-11-07T13:16:29.443680+00:00 20000093.492000099272 34999999.980999991298 47699999.945999979973 4035854.919000030030 60255.553130344 2023-11-07T13:16:30.461696+00:00 20000093.490999940783 34999999.987000003457 47700000.049000017345 4035498.030999898911 60255.553141765 2023-11-07T13:16:31.448471+00:00 20000093.493000030518 35000000.023999989033 47699999.960999973118 4031484.998000026215 60255.553153367 2023-11-07T13:16:32.450866+00:00 20000093.493999961764 34999999.979000002146 47700000.050000071526 4036124.996999979019 60255.553164968 2023-11-07T13:16:33.453265+00:00 20000093.490000009537 35000000.017000019550 47699999.997999906540 4033380.029000043869 60255.553176570 2023-11-07T13:16:34.455662+00:00 20000093.493000030518 35000000.002999961376 47699999.991000063717 4032813.980999947060 60255.553187991 2023-11-07T13:16:35.442429+00:00 20000093.491999980062 35000000.001000046730 47699999.994999997318 4034708.970000029076 60255.553199593 2023-11-07T13:16:36.444829+00:00 20000093.491000059992 34999999.998999953270 47700000.008999936283 4038375.182000041008 60255.553211376 2023-11-07T13:16:37.462849+00:00 20000093.493999961764 34999999.999000012875 47699999.976999998093 4031559.996999979019 60255.553222796 2023-11-07T13:16:38.449621+00:00 20000093.490999940783 34999999.981000013649 47700000.030000090599 4034934.904000043869 60255.553234398 2023-11-07T13:16:39.452015+00:00 20000093.493000030518 35000000.004000008106 47699999.967000007629 4037574.000000000000 60255.553246000 2023-11-07T13:16:40.454410+00:00 20000093.493000030518 35000000.003000020981 47700000.024999998510 4036525.025999904145 60255.553257602 2023-11-07T13:16:41.456802+00:00 20000093.493000030518 34999999.998999953270 47699999.961999997497 4033634.955000042915 60255.553269128 2023-11-07T13:16:42.452689+00:00 20000093.490999940783 35000000.022000007331 47700000.040000006557 4033156.024000049103 60255.553280805 2023-11-07T13:16:43.461591+00:00 20000093.493000030518 34999999.985000006855 47699999.972000002861 4029975.953999996185 60255.553292151 2023-11-07T13:16:44.441857+00:00 20000093.491000000387 34999999.983999967575 47700000.013999998569 4037438.031999946106 60255.553303934 2023-11-07T13:16:45.459876+00:00 20000093.493999999017 35000000.017000079155 47699999.995999991894 4037514.050000071991 60255.553315536 2023-11-07T13:16:46.462281+00:00 20000093.491000000387 35000000.000000000000 47699999.992999970913 4033805.880999923218 60255.553326956 2023-11-07T13:16:47.449050+00:00 20000093.491000000387 35000000.003999948502 47699999.992000043392 4036976.998000026215 60255.553338558 2023-11-07T13:16:48.451440+00:00 20000093.494999989867 35000000.000000000000 47699999.986999988556 4033929.055999993812 60255.553350160 2023-11-07T13:16:49.453830+00:00 20000093.488000009209 34999999.981999993324 47700000.031000018120 4033113.001000047196 60255.553361762 2023-11-07T13:16:50.456226+00:00 20000093.495000001043 35000000.011999957263 47699999.996999979019 4034842.993999958038 60255.553373183 2023-11-07T13:16:51.443000+00:00 20000093.493000000715 35000000.021000027657 47700000.034000039101 4034866.978000044823 60255.553384965 2023-11-07T13:16:52.461019+00:00 20000093.493000000715 34999999.981000073254 47699999.997999906540 4035011.973999977112 60255.553396387 2023-11-07T13:16:53.447796+00:00 20000093.493999991566 34999999.974999897182 47699999.916000008583 4038670.101999998093 60255.553407989 2023-11-07T13:16:54.450190+00:00 20000093.488000009209 35000000.013000011444 47699999.990000009537 4036655.988999962807 60255.553419590 2023-11-07T13:16:55.452585+00:00 20000093.492000009865 35000000.009999990463 47700000.086000077426 4030474.904000043869 60255.553431192 2023-11-07T13:16:56.454981+00:00 20000093.494999971241 35000000.021000027657 47699999.981999993324 4036795.924000024796 60255.553442794 2023-11-07T13:16:57.457380+00:00 20000093.493000030518 34999999.976000070572 47699999.947999946773 4035495.166000009049 60255.553454215 2023-11-07T13:16:58.444152+00:00 20000093.490000009537 35000000.005999997258 47700000.014000058174 4032145.990999937057 60255.553465997 2023-11-07T13:16:59.462172+00:00 20000093.491000000387 34999999.983999997377 47700000.000999927521 4033503.914999961853 60255.553477418 2023-11-07T13:17:00.448939+00:00 20000093.492999970913 35000000.007999986410 47700000.042000062764 4031088.016000031959 60255.553489020 2023-11-07T13:17:01.451341+00:00 20000093.491999980062 35000000.027000010014 47699999.973999977112 4032336.126000047196 60255.553500441 2023-11-07T13:17:02.438115+00:00 20000093.493000030518 34999999.986999988556 47700000.041999943554 4034666.952999948990 60255.553512224 2023-11-07T13:17:03.456133+00:00 20000093.490000009537 35000000.000000000000 47699999.960000008345 4038726.960000038147 60255.553523825 2023-11-07T13:17:04.458521+00:00 20000093.491999980062 34999999.998000003397 47700000.005000002682 4036433.021999955177 60255.553535246 2023-11-07T13:17:05.445297+00:00 20000093.492999970913 34999999.976999998093 47700000.003999993205 4034899.967000008095 60255.553547029 2023-11-07T13:17:06.463312+00:00 20000093.492000039667 35000000.012000016868 47700000.005000002682 4033842.070000051986 60255.553558450 2023-11-07T13:17:07.450096+00:00 20000093.493999961764 35000000.008000023663 47700000.015000022948 4029390.827000021935 60255.553570052 2023-11-07T13:17:08.452488+00:00 20000093.491000000387 34999999.991999976337 47699999.976999968290 4030282.153999925125 60255.553581654 2023-11-07T13:17:09.454884+00:00 20000093.495000001043 34999999.996999979019 47699999.998000033200 4034921.978000044823 60255.553593256 2023-11-07T13:17:10.457279+00:00 20000093.491000000387 34999999.972000002861 47700000.054000020027 4034834.024999976158 60255.553604676 2023-11-07T13:17:11.444053+00:00 20000093.491999980062 35000000.041000008583 47699999.958999991417 4039290.888000010978 60255.553616278 2023-11-07T13:17:12.446444+00:00 20000093.495000001043 35000000.011000037193 47700000.005999982357 4040948.047999978065 60255.553628061 2023-11-07T13:17:13.464466+00:00 20000093.491000059992 34999999.992999911308 47700000.024000048637 4033505.993000030983 60255.553639482 2023-11-07T13:17:14.451241+00:00 20000093.490999940783 34999999.965000033379 47699999.990000009537 4034559.027999997139 60255.553651084 2023-11-07T13:17:15.453636+00:00 20000093.491000059992 35000000.016999959946 47699999.954999923706 4032357.990999937057 60255.553662686 2023-11-07T13:17:16.456031+00:00 20000093.493000030518 35000000.013000011444 47700000.008000023663 4033423.029000043869 60255.553674287 2023-11-07T13:17:17.458424+00:00 20000093.492999911308 34999999.981000073254 47700000.013000011444 4030745.034000039101 60255.553685708 2023-11-07T13:17:18.445200+00:00 20000093.490000009537 34999999.998000033200 47700000.019999980927 4036117.927999972831 60255.553697310 2023-11-07T13:17:19.447593+00:00 20000093.496000051498 35000000.011999957263 47700000.008000023663 4034648.110000013839 60255.553708912 2023-11-07T13:17:20.450000+00:00 20000093.490000009537 35000000.001999966800 47699999.996999979019 4034327.936999917030 60255.553720514 2023-11-07T13:17:21.452398+00:00 20000093.493000030518 35000000.024999983609 47699999.967000007629 4037291.020000100136 60255.553732116 2023-11-07T13:17:22.454789+00:00 20000093.489999890327 34999999.981000073254 47700000.045999996364 4033771.895999907982 60255.553743717 2023-11-07T13:17:23.457189+00:00 20000093.495000001043 35000000.008000023663 47699999.983000040054 4033187.081000090111 60255.553755319 2023-11-07T13:17:24.459582+00:00 20000093.492000099272 34999999.985999941826 47700000.021999962628 4032141.924999951851 60255.553766846 2023-11-07T13:17:25.455469+00:00 20000093.493999961764 35000000.006000041962 47699999.964000001550 4036789.082999945153 60255.553778448 2023-11-07T13:17:26.457867+00:00 20000093.488000039011 34999999.982999920845 47700000.030000001192 4040919.966000080109 60255.553789868 2023-11-07T13:17:27.444641+00:00 20000093.495000001043 35000000.011000037193 47699999.907000012696 4033565.975999950897 60255.553801470 2023-11-07T13:17:28.447038+00:00 20000093.488999959081 34999999.980000019073 47699999.998000003397 4034962.978000044823 60255.553813072 2023-11-07T13:17:29.449434+00:00 20000093.495000001043 35000000.013999998569 47700000.023000001907 4034725.083999990951 60255.553824674 2023-11-07T13:17:30.451830+00:00 20000093.490999940783 34999999.994999997318 47700000.007999986410 4032691.916999936104 60255.553836276 2023-11-07T13:17:31.454226+00:00 20000093.492000099272 35000000.002999991179 47700000.037999987602 4027620.054000020027 60255.553847878 2023-11-07T13:17:32.456625+00:00 20000093.493999961764 35000000.011000007391 47699999.984000027180 4037865.933000088204 60255.553859479 2023-11-07T13:17:33.459022+00:00 20000093.490999940783 34999999.986999988556 47700000.061999976635 4032923.047999978065 60255.553870901 2023-11-07T13:17:34.445801+00:00 20000093.493000030518 35000000.016000002623 47699999.971000023186 4036650.042999982834 60255.553882683 2023-11-07T13:17:35.463820+00:00 20000093.491999980062 35000000.007999986410 47699999.986000001431 4035287.953999996185 60255.553894104 2023-11-07T13:17:36.450599+00:00 20000093.493000030518 34999999.999000012875 47699999.997000038624 4034489.988000034820 60255.553905706 2023-11-07T13:17:37.452993+00:00 20000093.488000039011 34999999.976000010967 47699999.972999930382 4035262.939999938011 60255.553917127 2023-11-07T13:17:38.439764+00:00 20000093.499000001699 35000000.023999989033 47700000.032999992371 4033331.047000051010 60255.553928909 2023-11-07T13:17:39.457779+00:00 20000093.486999999732 34999999.990999996662 47700000.065999977291 4035316.034999967087 60255.553940511 2023-11-07T13:17:40.460171+00:00 20000093.495000001043 35000000.003000020981 47699999.935000061989 4031860.001999973785 60255.553951932 2023-11-07T13:17:41.446948+00:00 20000093.491000011563 34999999.955999970436 47699999.955999970436 4033341.932999968994 60255.553963715 2023-11-07T13:17:42.464973+00:00 20000093.491999998689 35000000.057000041008 47700000.006000041962 4036034.068000078201 60255.553975136 2023-11-07T13:17:43.451742+00:00 20000093.494999989867 34999999.966000020504 47700000.009999990463 4039350.034999967087 60255.553986738 2023-11-07T13:17:44.454130+00:00 20000093.492000009865 35000000.025999903679 47700000.006999969482 4035568.937999964226 60255.553998159 2023-11-07T13:17:45.440904+00:00 20000093.493000000715 34999999.997000098228 47700000.018000006676 4036304.049000024796 60255.554009941 2023-11-07T13:17:46.458918+00:00 20000093.489999979734 34999999.996999979019 47700000.006999969482 4033254.947000027169 60255.554021362 2023-11-07T13:17:47.445689+00:00 20000093.491000030190 34999999.994999997318 47699999.969000101089 4037533.003000020981 60255.554032964 2023-11-07T13:17:48.448086+00:00 20000093.492999970913 35000000.010999917984 47700000.040999993682 4036073.995999931823 60255.554044747 2023-11-07T13:17:49.466104+00:00 20000093.490000009537 34999999.959000110626 47700000.000000000000 4035303.014999986161 60255.554056168 2023-11-07T13:17:50.452879+00:00 20000093.496000021696 35000000.024999983609 47700000.005999997258 4037603.065000057220 60255.554067769 2023-11-07T13:17:51.455273+00:00 20000093.488999959081 34999999.978999972343 47699999.893000006676 4038289.883999944199 60255.554079190 2023-11-07T13:17:52.442051+00:00 20000093.494000021368 35000000.013999938965 47700000.092000007629 4038422.084000111092 60255.554090973 2023-11-07T13:17:53.460063+00:00 20000093.494000021368 35000000.015000097454 47700000.014999993145 4034537.034999967087 60255.554102394 2023-11-07T13:17:54.446842+00:00 20000093.490000009537 34999999.992999911308 47699999.988000042737 4036537.949000000954 60255.554113996 2023-11-07T13:17:55.449242+00:00 20000093.495000001043 35000000.024000048637 47700000.020999968052 4034510.006999969017 60255.554125598 2023-11-07T13:17:56.451640+00:00 20000093.491000000387 34999999.995999932289 47700000.031000018120 4036545.976999998093 60255.554137199 2023-11-07T13:17:57.454034+00:00 20000093.491999980062 34999999.964000113308 47699999.925999999046 4036105.032000064850 60255.554148801 2023-11-07T13:17:58.456428+00:00 20000093.494000021368 35000000.003999948502 47700000.023999989033 4036891.946999907028 60255.554160222 2023-11-07T13:17:59.443197+00:00 20000093.489999949932 34999999.990000002086 47699999.970999963582 4038288.087000011932 60255.554172005 2023-11-07T13:18:00.461207+00:00 20000093.492000039667 34999999.989000000060 47700000.008000023663 4036419.907999991905 60255.554183425 2023-11-07T13:18:01.447976+00:00 20000093.491999980062 35000000.057999998331 47700000.029000036418 4037780.024000049103 60255.554195028 2023-11-07T13:18:02.450378+00:00 20000093.492999970913 34999999.972000002861 47699999.949000000954 4040788.970999956131 60255.554206629 2023-11-07T13:18:03.452778+00:00 20000093.491000000387 34999999.981999993324 47699999.983999967575 4037221.024999976158 60255.554218231 2023-11-07T13:18:04.455175+00:00 20000093.494000021368 35000000.020999997854 47699999.985000006855 4033375.984000086784 60255.554229758 2023-11-07T13:18:05.451059+00:00 20000093.491999980062 34999999.990000009537 47700000.139000058174 4035025.061999917030 60255.554241435 2023-11-07T13:18:06.459962+00:00 20000093.491999980062 35000000.030000001192 47699999.925999999046 4036477.974000095855 60255.554253037 2023-11-07T13:18:07.462361+00:00 20000093.493000030518 35000000.000000000000 47699999.952999949455 4032317.942999958992 60255.554264563 2023-11-07T13:18:08.458245+00:00 20000093.493999961764 34999999.981999993324 47700000.050999999046 4033383.098000050057 60255.554276165 2023-11-07T13:18:09.460644+00:00 20000093.490000009537 35000000.000999987125 47699999.952000021935 4036900.014999986161 60255.554287586 2023-11-07T13:18:10.447416+00:00 20000093.491000059992 34999999.995999991894 47700000.064000003040 4034519.959999918938 60255.554299188 2023-11-07T13:18:11.449811+00:00 20000093.493000030518 34999999.976999998093 47699999.918000012636 4029720.990000010002 60255.554310789 2023-11-07T13:18:12.452208+00:00 20000093.490999940783 35000000.027000010014 47700000.101000003517 4035665.049000024796 60255.554322391 2023-11-07T13:18:13.454600+00:00 20000093.494000080973 35000000.016000032425 47699999.925000011921 4036321.917999982834 60255.554333812 2023-11-07T13:18:14.441374+00:00 20000093.489999890327 35000000.001999966800 47699999.988999992609 4036116.029000043869 60255.554345595 2023-11-07T13:18:15.459383+00:00 20000093.493000030518 34999999.988999962807 47700000.018999986351 4035914.018999934196 60255.554357016 2023-11-07T13:18:16.446164+00:00 20000093.491999980062 34999999.973000049591 47700000.001999966800 4033823.965000032913 60255.554368618 2023-11-07T13:18:17.448569+00:00 20000093.491999980062 35000000.024999983609 47700000.042000062764 4034030.950000048149 60255.554380219 2023-11-07T13:18:18.450968+00:00 20000093.492000099272 34999999.988000042737 47699999.987999983132 4032567.009999989998 60255.554391821 2023-11-07T13:18:19.453361+00:00 20000093.492999911308 35000000.011000037193 47699999.972000002861 4033853.995000004768 60255.554403423 2023-11-07T13:18:20.455755+00:00 20000093.494000080973 35000000.000000000000 47699999.977999992669 4032339.964999914169 60255.554414844 2023-11-07T13:18:21.442527+00:00 20000093.490999940783 35000000.012999892235 47700000.025999963284 4032086.120000004768 60255.554426627 2023-11-07T13:18:22.460551+00:00 20000093.491999980062 34999999.988000042737 47700000.047000050545 4036284.905000091065 60255.554438048 2023-11-07T13:18:23.447334+00:00 20000093.493000030518 35000000.001000046730 47699999.952999949455 4038344.120000004768 60255.554449650 2023-11-07T13:18:24.449734+00:00 20000093.491999980062 35000000.014999993145 47699999.985000006855 4039656.930999993812 60255.554461071 2023-11-07T13:18:25.436508+00:00 20000093.491000059992 35000000.009999990463 47700000.032999992371 4035657.967999935150 60255.554472853 2023-11-07T13:18:26.454523+00:00 20000093.493999961764 34999999.980000019073 47699999.990000009537 4037392.098000050057 60255.554484455 2023-11-07T13:18:27.456918+00:00 20000093.491000059992 34999999.993000030518 47700000.024000048637 4033787.886999965180 60255.554495876 2023-11-07T13:18:28.443690+00:00 20000093.493999961764 34999999.983999967575 47699999.947999946773 4037225.067999958992 60255.554507659 2023-11-07T13:18:29.461707+00:00 20000093.490000009537 35000000.003000020981 47700000.008000023663 4037773.961000084877 60255.554519080 2023-11-07T13:18:30.448481+00:00 20000093.493999961764 35000000.001999996603 47700000.019000053406 4034395.088999987114 60255.554530682 2023-11-07T13:18:31.450882+00:00 20000093.491999980062 35000000.020000003278 47700000.038999922574 4034440.986999989022 60255.554542102 2023-11-07T13:18:32.437660+00:00 20000093.493000000715 34999999.997000008821 47699999.972000002861 4032211.937000035774 60255.554553885 2023-11-07T13:18:33.455674+00:00 20000093.492000009865 34999999.988999992609 47699999.972999997437 4036297.977999926079 60255.554565306 2023-11-07T13:18:34.442442+00:00 20000093.491999991238 34999999.993000000715 47700000.010000012815 4034048.115000010002 60255.554576908 2023-11-07T13:18:35.444832+00:00 20000093.493999999017 35000000.004000008106 47699999.967000007629 4033811.930999993812 60255.554588690 2023-11-07T13:18:36.462850+00:00 20000093.490000009537 35000000.023000001907 47700000.001999996603 4035169.991999983788 60255.554600111 2023-11-07T13:18:37.449627+00:00 20000093.493999991566 35000000.001999996603 47700000.058999992907 4033829.022000073921 60255.554611713 2023-11-07T13:18:38.452023+00:00 20000093.490000009537 34999999.981999993324 47699999.964999966323 4034854.980000019073 60255.554623315 2023-11-07T13:18:39.454420+00:00 20000093.491000000387 34999999.981000013649 47699999.978000037372 4036312.974999905098 60255.554634917 2023-11-07T13:18:40.456815+00:00 20000093.493999991566 35000000.027999997139 47700000.058999963105 4040789.963000059128 60255.554646338 2023-11-07T13:18:41.443581+00:00 20000093.494000021368 34999999.981999993324 47699999.988000042737 4035614.151999949943 60255.554657940 2023-11-07T13:18:42.445980+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 4034361.859000086784 60255.554669541 2023-11-07T13:18:43.448372+00:00 20000093.492000009865 34999999.983999967575 47700000.016999959946 4034361.976999999955 60255.554681143 2023-11-07T13:18:44.450773+00:00 20000093.491000000387 35000000.005999982357 47699999.979000091553 4035502.051999999210 60255.554692745 2023-11-07T13:18:45.453176+00:00 20000093.492999970913 35000000.021000027657 47700000.039999961853 4030289.979999999981 60255.554704347 2023-11-07T13:18:46.455573+00:00 20000093.493000030518 34999999.991999976337 47700000.019999980927 4034751.129999998957 60255.554715949 2023-11-07T13:18:47.457969+00:00 20000093.487999979407 34999999.998000033200 47699999.902999997139 4037313.938999998849 60255.554727475 2023-11-07T13:18:48.453857+00:00 20000093.496000051498 35000000.024999983609 47700000.032999992371 4029888.029000002891 60255.554739077 2023-11-07T13:18:49.456248+00:00 20000093.493999961764 34999999.981000073254 47700000.006000041962 4035113.895999997854 60255.554750498 2023-11-07T13:18:50.443023+00:00 20000093.489000018686 35000000.011999957263 47699999.988000042737 4036016.031000003219 60255.554762100 2023-11-07T13:18:51.445424+00:00 20000093.495000001043 34999999.980000019073 47700000.018999926746 4035301.042999998201 60255.554773701 2023-11-07T13:18:52.447820+00:00 20000093.490000009537 35000000.001999966800 47699999.970000028610 4036481.019000000786 60255.554785303 2023-11-07T13:18:53.450217+00:00 20000093.492999970913 35000000.011999957263 47700000.052000053227 4036804.936999998987 60255.554796905 2023-11-07T13:18:54.452609+00:00 20000093.491000000387 34999999.972000002861 47699999.933999903500 4031220.009000002872 60255.554808507 2023-11-07T13:18:55.455003+00:00 20000093.493000030518 35000000.027000069618 47700000.042000003159 4035715.059999994934 60255.554820109 2023-11-07T13:18:56.457397+00:00 20000093.493999961764 34999999.988999962807 47699999.991999998689 4032126.899999998976 60255.554831530 2023-11-07T13:18:57.444171+00:00 20000093.492000039667 35000000.006000041962 47700000.006999976933 4034974.135000004899 60255.554843131 2023-11-07T13:18:58.446567+00:00 20000093.490000009537 34999999.984999902546 47700000.017000019550 4034800.869000003207 60255.554854733 2023-11-07T13:18:59.448967+00:00 20000093.490999940783 35000000.003000020981 47699999.958999991417 4040565.997999995947 60255.554866335 2023-11-07T13:19:00.451353+00:00 20000093.493000030518 34999999.989000082016 47700000.012999981642 4033817.030000001192 60255.554877756 2023-11-07T13:19:01.438125+00:00 20000093.495000001043 35000000.012999996543 47699999.938000023365 4038906.089000002015 60255.554889539 2023-11-07T13:19:02.456145+00:00 20000093.491999980062 35000000.001000002027 47700000.038999967277 4038060.004999995232 60255.554901141 2023-11-07T13:19:03.458537+00:00 20000093.493000030518 35000000.012000009418 47699999.998000033200 4034409.930999993812 60255.554912562 2023-11-07T13:19:04.445314+00:00 20000093.491999980062 35000000.006999999285 47700000.018000006676 4033434.066000000108 60255.554924344 2023-11-07T13:19:05.463330+00:00 20000093.491000059992 34999999.961999982595 47700000.027000010014 4034662.917000011075 60255.554935765 2023-11-07T13:19:06.450108+00:00 20000093.491999980062 35000000.013000011444 47699999.962000012398 4036509.057999997865 60255.554947367 2023-11-07T13:19:07.452508+00:00 20000093.492999911308 35000000.017000019550 47700000.011999957263 4035437.002999991179 60255.554958788 2023-11-07T13:19:08.439278+00:00 20000093.492000099272 35000000.000000000000 47700000.039999961853 4036768.879000008106 60255.554970571 2023-11-07T13:19:09.457299+00:00 20000093.493999961764 34999999.989999949932 47699999.968000046909 4037314.131999998819 60255.554981992 2023-11-07T13:19:10.444075+00:00 20000093.490999940783 34999999.989000022411 47700000.009999990463 4037278.015000001062 60255.554993594 2023-11-07T13:19:11.446473+00:00 20000093.491000059992 35000000.010999977589 47699999.994999997318 4037994.797999992967 60255.555005376 2023-11-07T13:19:12.464487+00:00 20000093.493999961764 35000000.011000037193 47699999.998999953270 4040184.108000009786 60255.555016797 2023-11-07T13:19:13.451262+00:00 20000093.490000009537 34999999.990999996662 47699999.997000098228 4038746.058999999892 60255.555028399 2023-11-07T13:19:14.453656+00:00 20000093.493000030518 34999999.976999998093 47699999.989999890327 4039466.034999995958 60255.555039820 2023-11-07T13:19:15.440433+00:00 20000093.493999961764 35000000.032999992371 47699999.976000070572 4035176.965000004042 60255.555051602 2023-11-07T13:19:16.458451+00:00 20000093.489000078291 34999999.952999949455 47699999.991999976337 4040172.953000009060 60255.555063023 2023-11-07T13:19:17.445218+00:00 20000093.496999979019 35000000.069000013173 47700000.034999966621 4033896.945999979973 60255.555074625 2023-11-07T13:19:18.447614+00:00 20000093.488999959081 34999999.981999993324 47700000.020999997854 4035500.025999993086 60255.555086227 2023-11-07T13:19:19.450014+00:00 20000093.493000030518 34999999.983000040054 47699999.979000002146 4035399.045000017155 60255.555097829 2023-11-07T13:19:20.452404+00:00 20000093.490000009537 34999999.996000051498 47699999.976000010967 4040471.037000000011 60255.555109431 2023-11-07T13:19:21.454801+00:00 20000093.495000001043 35000000.020999908447 47700000.055999986827 4037131.909999995958 60255.555120851 2023-11-07T13:19:22.441569+00:00 20000093.490000009537 35000000.007000088692 47699999.994999997318 4031371.099999994040 60255.555132634 2023-11-07T13:19:23.459593+00:00 20000093.493999961764 34999999.988999962807 47699999.958999961615 4035997.904000014067 60255.555144055 2023-11-07T13:19:24.446363+00:00 20000093.490000009537 35000000.005000002682 47700000.089000053704 4036062.009999989998 60255.555155657 2023-11-07T13:19:25.448757+00:00 20000093.495000001043 34999999.998999953270 47699999.930999986827 4034075.986999989022 60255.555167259 2023-11-07T13:19:26.451152+00:00 20000093.489999998361 34999999.991000063717 47700000.019999980927 4034355.969999998808 60255.555178861 2023-11-07T13:19:27.453562+00:00 20000093.493000000715 35000000.016000032425 47700000.019999980927 4035833.099000006914 60255.555190387 2023-11-07T13:19:28.449448+00:00 20000093.492999989539 34999999.994999997318 47699999.976999998093 4031846.001000016928 60255.555201989 2023-11-07T13:19:29.451839+00:00 20000093.493999999017 34999999.990999937057 47699999.962000012398 4037907.965999991167 60255.555213666 2023-11-07T13:19:30.460736+00:00 20000093.489000011235 35000000.004000067711 47700000.077000021935 4038864.025000005960 60255.555225011 2023-11-07T13:19:31.440999+00:00 20000093.493999991566 34999999.998000003397 47699999.993999958038 4035533.974000006914 60255.555236794 2023-11-07T13:19:32.459019+00:00 20000093.490000009537 34999999.986000001431 47699999.940999977291 4040246.989999980200 60255.555248215 2023-11-07T13:19:33.445792+00:00 20000093.495000001043 35000000.016999997199 47700000.006000041962 4042669.962000011932 60255.555259817 2023-11-07T13:19:34.448190+00:00 20000093.489999979734 34999999.993999987841 47699999.950999982655 4037391.072999984026 60255.555271419 2023-11-07T13:19:35.450586+00:00 20000093.494000021368 34999999.990999996662 47700000.036000013351 4036503.967000008095 60255.555283021 2023-11-07T13:19:36.452979+00:00 20000093.491999980062 35000000.011000007391 47700000.065999977291 4037844.076999992132 60255.555294442 2023-11-07T13:19:37.439757+00:00 20000093.491000000387 34999999.986000001431 47699999.971000082791 4033587.902999997139 60255.555306224 2023-11-07T13:19:38.457772+00:00 20000093.491999980062 35000000.001999996603 47699999.975999951363 4035106.048000007868 60255.555317826 2023-11-07T13:19:39.460169+00:00 20000093.495000001043 35000000.022000007331 47700000.024999983609 4035427.976999998093 60255.555329247 2023-11-07T13:19:40.446948+00:00 20000093.492000039667 34999999.993999958038 47700000.006000041962 4037649.090000004042 60255.555340849 2023-11-07T13:19:41.449351+00:00 20000093.490000009537 35000000.009000003338 47699999.963999986649 4037219.914999992121 60255.555352451 2023-11-07T13:19:42.451749+00:00 20000093.492999970913 34999999.964000053704 47700000.030000001192 4036285.023000001907 60255.555364053 2023-11-07T13:19:43.454144+00:00 20000093.491999980062 35000000.040999948978 47700000.000000000000 4039197.990000010002 60255.555375474 2023-11-07T13:19:44.440914+00:00 20000093.494000021368 34999999.993000030518 47699999.962000012398 4039387.983999996912 60255.555387256 2023-11-07T13:19:45.458934+00:00 20000093.490000009537 34999999.985000006855 47700000.075000017881 4036777.106999992859 60255.555398677 2023-11-07T13:19:46.445711+00:00 20000093.491000000387 34999999.989000022411 47699999.943999953568 4033408.895000011194 60255.555410279 2023-11-07T13:19:47.448105+00:00 20000093.494000021368 35000000.023000001907 47700000.025000043213 4038739.935000001919 60255.555421881 2023-11-07T13:19:48.450505+00:00 20000093.492999970913 34999999.990999937057 47700000.018000006676 4038377.026999980211 60255.555433483 2023-11-07T13:19:49.452898+00:00 20000093.490000009537 35000000.011000037193 47699999.972999989986 4034532.007000029087 60255.555445084 2023-11-07T13:19:50.455292+00:00 20000093.495999988168 34999999.991999976337 47700000.032000012696 4033727.059000014793 60255.555456505 2023-11-07T13:19:51.442067+00:00 20000093.489000018686 35000000.003999948502 47699999.939999938011 4040117.079999982845 60255.555468288 2023-11-07T13:19:52.460085+00:00 20000093.491999980062 34999999.976000070572 47700000.015000097454 4036126.849999963772 60255.555479709 2023-11-07T13:19:53.446860+00:00 20000093.491999980062 34999999.994999997318 47699999.980999946594 4039304.052000045776 60255.555491311 2023-11-07T13:19:54.449261+00:00 20000093.493999961764 35000000.039999961853 47700000.031999953091 4038867.988999962807 60255.555502732 2023-11-07T13:19:55.436039+00:00 20000093.493000030518 35000000.000000000000 47699999.973000049591 4034117.000000000000 60255.555514514 2023-11-07T13:19:56.454056+00:00 20000093.493000030518 34999999.976000070572 47700000.036000013351 4035359.036000012886 60255.555526116 2023-11-07T13:19:57.456448+00:00 20000093.490000009537 35000000.026999950409 47700000.018000006676 4035284.994000018109 60255.555537537 2023-11-07T13:19:58.443221+00:00 20000093.490999940783 34999999.965000033379 47699999.960999973118 4034221.973999977112 60255.555549320 2023-11-07T13:19:59.461236+00:00 20000093.493000030518 35000000.025999903679 47700000.029999971390 4035141.986000000965 60255.555560741 2023-11-07T13:20:00.448004+00:00 20000093.491000059992 34999999.990000009537 47699999.951000086963 4038692.985000013839 60255.555572343 2023-11-07T13:20:01.450409+00:00 20000093.493999961764 34999999.996000051498 47700000.085999973118 4032446.023000001907 60255.555583764 2023-11-07T13:20:02.437180+00:00 20000093.493000030518 34999999.987000003457 47699999.947999946773 4035162.084999979008 60255.555595546 2023-11-07T13:20:03.455205+00:00 20000093.491999980062 35000000.007999986410 47699999.972000002861 4035744.946000040043 60255.555606967 2023-11-07T13:20:04.441976+00:00 20000093.491999980062 34999999.994000002742 47700000.055999986827 4038541.968999981880 60255.555618569 2023-11-07T13:20:05.444368+00:00 20000093.491999980062 35000000.020000010729 47700000.001999996603 4040392.096000016201 60255.555630352 2023-11-07T13:20:06.462393+00:00 20000093.491999980062 34999999.973999977112 47699999.951999992132 4038310.941999971867 60255.555641773 2023-11-07T13:20:07.449171+00:00 20000093.491000059992 35000000.030000001192 47700000.005000002682 4035115.012000023853 60255.555653375 2023-11-07T13:20:08.451567+00:00 20000093.493999961764 34999999.992000013590 47699999.987000018358 4034620.986000000965 60255.555664977 2023-11-07T13:20:09.453968+00:00 20000093.491999980062 34999999.985000006855 47700000.008000023663 4032474.030999958981 60255.555676579 2023-11-07T13:20:10.456364+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 4036032.929000020027 60255.555688105 2023-11-07T13:20:11.452253+00:00 20000093.490000009537 35000000.007999956608 47700000.015999972820 4034697.009999989998 60255.555699707 2023-11-07T13:20:12.454649+00:00 20000093.496000051498 35000000.004000008106 47700000.008000023663 4037435.028999983799 60255.555711128 2023-11-07T13:20:13.441420+00:00 20000093.490999940783 34999999.993000030518 47699999.958999991417 4031686.043000041973 60255.555722729 2023-11-07T13:20:14.443818+00:00 20000093.491999980062 35000000.005000002682 47700000.052999973297 4036829.958000003826 60255.555734512 2023-11-07T13:20:15.461834+00:00 20000093.493000030518 35000000.000000000000 47699999.999000072479 4037507.939999998081 60255.555745933 2023-11-07T13:20:16.448619+00:00 20000093.491999980062 35000000.014999993145 47699999.947999946773 4036313.130999981891 60255.555757535 2023-11-07T13:20:17.451011+00:00 20000093.491999980062 34999999.978000037372 47700000.023000001907 4038913.925999999046 60255.555769137 2023-11-07T13:20:18.453407+00:00 20000093.490000009537 35000000.000999927521 47700000.018000006676 4038650.052999972831 60255.555780739 2023-11-07T13:20:19.455798+00:00 20000093.493999999017 35000000.037999987602 47700000.062999956310 4036309.972000002861 60255.555792159 2023-11-07T13:20:20.442576+00:00 20000093.489999998361 34999999.973000049591 47699999.967000007629 4036929.921000003815 60255.555803761 2023-11-07T13:20:21.444974+00:00 20000093.495999999344 34999999.993999958038 47699999.954000003636 4035820.975000023842 60255.555815363 2023-11-07T13:20:22.447368+00:00 20000093.489999990910 35000000.017000079155 47700000.032000057399 4040340.078000009060 60255.555826965 2023-11-07T13:20:23.449768+00:00 20000093.493000000715 34999999.992999911308 47700000.014999993145 4040932.917999982834 60255.555838567 2023-11-07T13:20:24.452159+00:00 20000093.491000011563 34999999.994999997318 47699999.959999918938 4033484.037999988068 60255.555850169 2023-11-07T13:20:25.454555+00:00 20000093.493000000715 35000000.009000062943 47699999.963999986649 4036586.074000000954 60255.555861770 2023-11-07T13:20:26.456950+00:00 20000093.493000000715 34999999.988000042737 47700000.072999998927 4035972.970000029076 60255.555873191 2023-11-07T13:20:27.443725+00:00 20000093.491000000387 35000000.009999990463 47699999.964000001550 4036833.074000000954 60255.555884793 2023-11-07T13:20:28.446118+00:00 20000093.491999980062 35000000.005000002682 47700000.004000008106 4034748.780999958981 60255.555896395 2023-11-07T13:20:29.448509+00:00 20000093.492000009865 34999999.991999976337 47699999.937999993563 4035099.068000019062 60255.555907996 2023-11-07T13:20:30.450907+00:00 20000093.493999991566 34999999.993000030518 47700000.084000021219 4035045.090000032913 60255.555919418 2023-11-07T13:20:31.437678+00:00 20000093.490000039339 34999999.986999988556 47699999.977999992669 4035440.974999963772 60255.555931200 2023-11-07T13:20:32.455688+00:00 20000093.496999979019 34999999.997999906540 47700000.019999980927 4033634.986999989022 60255.555942802 2023-11-07T13:20:33.458079+00:00 20000093.490000009537 35000000.008000001311 47699999.944000013173 4037581.045000017155 60255.555954223 2023-11-07T13:20:34.444853+00:00 20000093.491999980062 34999999.988000012934 47700000.045999996364 4035845.050999999046 60255.555966006 2023-11-07T13:20:35.462872+00:00 20000093.491000000387 35000000.025999993086 47699999.996999979019 4034954.892000020016 60255.555977426 2023-11-07T13:20:36.449649+00:00 20000093.493000030518 35000000.002999991179 47699999.952000081539 4034949.928999959957 60255.555989028 2023-11-07T13:20:37.452046+00:00 20000093.488999959081 34999999.997000008821 47700000.063999891281 4039498.184000014793 60255.556000449 2023-11-07T13:20:38.438820+00:00 20000093.495000001043 34999999.987000018358 47699999.950000047684 4036228.884000002872 60255.556012232 2023-11-07T13:20:39.456832+00:00 20000093.491999980062 34999999.997999973595 47700000.031000018120 4036534.939000010025 60255.556023680 2023-11-07T13:20:40.445912+00:00 20000093.493000030518 35000000.008000023663 47700000.008999936283 4036725.946999967098 60255.556035281 2023-11-07T13:20:41.448305+00:00 20000093.492999970913 35000000.008000023663 47699999.958999991417 4036224.149000049103 60255.556046883 2023-11-07T13:20:42.450704+00:00 20000093.492000039667 35000000.009999990463 47700000.093000046909 4039792.974999963772 60255.556058485 2023-11-07T13:20:43.453095+00:00 20000093.491999980062 34999999.986000001431 47699999.929999947548 4037139.017000020016 60255.556070087 2023-11-07T13:20:44.455492+00:00 20000093.491000000387 34999999.986999988556 47699999.988000042737 4037085.066999971867 60255.556081508 2023-11-07T13:20:45.442268+00:00 20000093.493999961764 35000000.008000023663 47700000.024999983609 4038374.905000030994 60255.556093290 2023-11-07T13:20:46.460280+00:00 20000093.490000009537 34999999.976000010967 47699999.976000070572 4036326.946999967098 60255.556104711 2023-11-07T13:20:47.447062+00:00 20000093.494000080973 34999999.995999991894 47700000.016999959946 4034273.158000051975 60255.556116313 2023-11-07T13:20:48.449461+00:00 20000093.490999940783 35000000.018999926746 47699999.983000002801 4036148.884000002872 60255.556127734 2023-11-07T13:20:49.436238+00:00 20000093.493999961764 35000000.012000076473 47700000.032999992371 4034760.075999975204 60255.556139517 2023-11-07T13:20:50.454256+00:00 20000093.491000059992 34999999.990000009537 47700000.022000007331 4034334.945999979973 60255.556151119 2023-11-07T13:20:51.456651+00:00 20000093.491999980062 35000000.026999950409 47700000.017999976873 4036241.999000012875 60255.556162539 2023-11-07T13:20:52.443417+00:00 20000093.493000030518 34999999.968999981880 47699999.951000012457 4039626.105000019073 60255.556174322 2023-11-07T13:20:53.461433+00:00 20000093.493999961764 35000000.017000079155 47700000.012999981642 4036684.913999975193 60255.556185743 2023-11-07T13:20:54.448212+00:00 20000093.490000009537 35000000.010999917984 47699999.969000041485 4036533.026000022888 60255.556197345 2023-11-07T13:20:55.450611+00:00 20000093.493000030518 34999999.980000019073 47699999.999000012875 4035223.972000002861 60255.556208766 2023-11-07T13:20:56.437384+00:00 20000093.490999940783 35000000.011999957263 47699999.977999992669 4040285.118999958038 60255.556220549 2023-11-07T13:20:57.455398+00:00 20000093.494000080973 34999999.976999998093 47700000.075999982655 4039230.833999990951 60255.556231970 2023-11-07T13:20:58.442169+00:00 20000093.490999940783 35000000.018000006676 47699999.990000069141 4039293.058000088204 60255.556243571 2023-11-07T13:20:59.444568+00:00 20000093.491999980062 34999999.996000051498 47699999.976999998093 4034210.987999916077 60255.556255354 2023-11-07T13:21:00.462585+00:00 20000093.494000080973 35000000.008999936283 47699999.936999917030 4034536.925999999046 60255.556266775 2023-11-07T13:21:01.449363+00:00 20000093.490999940783 34999999.994000077248 47700000.029000036418 4037064.136000037193 60255.556278377 2023-11-07T13:21:02.451763+00:00 20000093.493000030518 35000000.005000002682 47700000.062000043690 4035635.909000039101 60255.556289979 2023-11-07T13:21:03.454155+00:00 20000093.491999980062 35000000.011000007391 47699999.946999907494 4033721.996999979019 60255.556301580 2023-11-07T13:21:04.456545+00:00 20000093.491999980062 34999999.979999989271 47700000.042999982834 4034038.033999919891 60255.556313002 2023-11-07T13:21:05.443314+00:00 20000093.494000080973 34999999.997000008821 47699999.994000077248 4036167.973000050057 60255.556324603 2023-11-07T13:21:06.445705+00:00 20000093.492999911308 35000000.023999989033 47699999.998000033200 4034133.968999981880 60255.556336205 2023-11-07T13:21:07.448097+00:00 20000093.490000009537 34999999.990999996662 47700000.045999996364 4036848.988000034820 60255.556347806 2023-11-07T13:21:08.450494+00:00 20000093.491999980062 34999999.986000001431 47699999.908999919891 4036219.032999991905 60255.556359228 2023-11-07T13:21:09.437264+00:00 20000093.493000030518 35000000.005000032485 47700000.009000062943 4037144.070999979973 60255.556371010 2023-11-07T13:21:10.455280+00:00 20000093.490000009537 35000000.016999989748 47700000.024999983609 4034234.980000019073 60255.556382612 2023-11-07T13:21:11.457667+00:00 20000093.493999961764 34999999.968999981880 47699999.990000002086 4037535.988999962807 60255.556394033 2023-11-07T13:21:12.444439+00:00 20000093.492000099272 35000000.006000041962 47699999.939000003040 4033361.919000030030 60255.556405635 2023-11-07T13:21:13.446838+00:00 20000093.493000000715 35000000.012999951839 47700000.039999991655 4036396.069000006188 60255.556417237 2023-11-07T13:21:14.449237+00:00 20000093.491000000387 34999999.988000042737 47699999.974000006914 4038264.037999988068 60255.556428839 2023-11-07T13:21:15.451637+00:00 20000093.493999999017 35000000.018999986351 47700000.043000012636 4036341.921000003815 60255.556440365 2023-11-07T13:21:16.447525+00:00 20000093.488999988884 34999999.983999967575 47700000.023999989033 4041469.027999997139 60255.556452042 2023-11-07T13:21:17.456427+00:00 20000093.495000001043 34999999.998000033200 47699999.930999986827 4036279.006999969017 60255.556463388 2023-11-07T13:21:18.436695+00:00 20000093.493000000715 35000000.010999977589 47700000.063000023365 4036431.071000099182 60255.556475170 2023-11-07T13:21:19.454706+00:00 20000093.491000000387 34999999.994999997318 47699999.973999977112 4034593.875000000000 60255.556486772 2023-11-07T13:21:20.457093+00:00 20000093.492000009865 34999999.991000063717 47700000.010999977589 4038781.038999915123 60255.556498193 2023-11-07T13:21:21.443867+00:00 20000093.491999980062 35000000.009999990463 47699999.942000031471 4041080.065999985207 60255.556509795 2023-11-07T13:21:22.446266+00:00 20000093.494000021368 35000000.029999971390 47700000.044000029564 4031518.907999991905 60255.556521397 2023-11-07T13:21:23.448668+00:00 20000093.489999979734 34999999.963999986649 47700000.029999971390 4035929.043000102043 60255.556532999 2023-11-07T13:21:24.451064+00:00 20000093.496000021696 35000000.029999971390 47699999.955000042915 4036644.939999938011 60255.556544419 2023-11-07T13:21:25.437832+00:00 20000093.488999959081 34999999.955000042915 47699999.980999946594 4032592.128000020981 60255.556556202 2023-11-07T13:21:26.455847+00:00 20000093.491000000387 35000000.034000039101 47700000.067000031471 4039004.878999948967 60255.556567623 2023-11-07T13:21:27.442623+00:00 20000093.493000030518 34999999.981999993324 47699999.939999938011 4036568.922000051010 60255.556579225 2023-11-07T13:21:28.445017+00:00 20000093.491999980062 34999999.990000009537 47700000.001000046730 4036903.166999936104 60255.556591007 2023-11-07T13:21:29.463038+00:00 20000093.492000039667 35000000.019999980927 47700000.064999938011 4039492.004000068177 60255.556602429 2023-11-07T13:21:30.449812+00:00 20000093.492999970913 35000000.006999969482 47699999.965000033379 4036346.960999966133 60255.556614030 2023-11-07T13:21:31.452206+00:00 20000093.491999980062 34999999.994999997318 47699999.983000040054 4034528.991999983788 60255.556625451 2023-11-07T13:21:32.438979+00:00 20000093.493000030518 34999999.988999962807 47700000.024999983609 4038045.999000072014 60255.556637234 2023-11-07T13:21:33.456994+00:00 20000093.492999970913 35000000.005000002682 47700000.005000002682 4039152.996999979019 60255.556648655 2023-11-07T13:21:34.443770+00:00 20000093.490000009537 34999999.996000006795 47699999.998000010848 4039894.085999966133 60255.556660256 2023-11-07T13:21:35.446165+00:00 20000093.495000001043 35000000.014999993145 47700000.024999991059 4036906.004999995232 60255.556671858 2023-11-07T13:21:36.448568+00:00 20000093.489000018686 34999999.998000010848 47699999.971000023186 4036455.935999989975 60255.556683460 2023-11-07T13:21:37.450966+00:00 20000093.493999961764 34999999.989999987185 47699999.998999983072 4039696.037999988068 60255.556695062 2023-11-07T13:21:38.453362+00:00 20000093.492000039667 35000000.009000003338 47699999.986000031233 4037905.037000060081 60255.556706483 2023-11-07T13:21:39.440135+00:00 20000093.493999961764 34999999.995999991894 47699999.994999952614 4033772.924000024796 60255.556718266 2023-11-07T13:21:40.458148+00:00 20000093.491999980062 35000000.006999999285 47700000.045999996364 4036268.978999971878 60255.556729686 2023-11-07T13:21:41.444918+00:00 20000093.494000080973 35000000.010999977589 47699999.954000003636 4034003.003000020981 60255.556741288 2023-11-07T13:21:42.447311+00:00 20000093.486999988556 34999999.971000023186 47700000.017000019550 4035610.975999950897 60255.556752890 2023-11-07T13:21:43.449708+00:00 20000093.495000001043 34999999.998000033200 47699999.986000001431 4036797.988000034820 60255.556764492 2023-11-07T13:21:44.452104+00:00 20000093.490999940783 35000000.018999986351 47700000.009000062943 4036045.988000034820 60255.556775913 2023-11-07T13:21:45.438874+00:00 20000093.494000080973 34999999.981999993324 47700000.000000000000 4039499.958999990951 60255.556787515 2023-11-07T13:21:46.441268+00:00 20000093.491999980062 34999999.989000022411 47699999.981999993324 4038880.083999990951 60255.556799297 2023-11-07T13:21:47.459282+00:00 20000093.490999940783 35000000.005000002682 47699999.930999986827 4036787.018000007141 60255.556810718 2023-11-07T13:21:48.446060+00:00 20000093.493000030518 35000000.000999927521 47700000.115999937057 4039016.027999997139 60255.556822320 2023-11-07T13:21:49.448457+00:00 20000093.491999980062 35000000.004000067711 47700000.019000053406 4040449.868999958038 60255.556833922 2023-11-07T13:21:50.450851+00:00 20000093.493999961764 35000000.001999966800 47699999.950999982655 4037620.154000043869 60255.556845524 2023-11-07T13:21:51.453251+00:00 20000093.490000009537 34999999.996000051498 47700000.006000041962 4040565.023999928962 60255.556856945 2023-11-07T13:21:52.440018+00:00 20000093.492000099272 35000000.013999938965 47699999.945999979973 4038446.945999979973 60255.556868727 2023-11-07T13:21:53.458041+00:00 20000093.493999961764 34999999.976999998093 47700000.079000003636 4035953.002000092994 60255.556880148 2023-11-07T13:21:54.444810+00:00 20000093.493000030518 35000000.037000060081 47699999.980999946594 4036285.930999993812 60255.556891750 2023-11-07T13:21:55.447200+00:00 20000093.490999940783 34999999.977999933064 47699999.953000068665 4035257.001999973785 60255.556903352 2023-11-07T13:21:56.449600+00:00 20000093.491999980062 34999999.996999979019 47700000.072999998927 4040954.008999944199 60255.556914954 2023-11-07T13:21:57.451997+00:00 20000093.491000059992 35000000.004000067711 47699999.962999999523 4040615.027999997139 60255.556926555 2023-11-07T13:21:58.454388+00:00 20000093.493999961764 34999999.972000002861 47699999.987000018358 4039908.008000016212 60255.556938082 2023-11-07T13:21:59.450279+00:00 20000093.488999959081 35000000.026999950409 47700000.042000003159 4037637.907999991905 60255.556949759 2023-11-07T13:22:00.459174+00:00 20000093.494000080973 34999999.996999979019 47699999.965000003576 4042053.035000085831 60255.556961105 2023-11-07T13:22:01.439441+00:00 20000093.491999980062 35000000.028000116348 47699999.999000012875 4038032.046999930870 60255.556972887 2023-11-07T13:22:02.457454+00:00 20000093.493999961764 34999999.976999998093 47699999.984999947250 4034564.902999997139 60255.556984308 2023-11-07T13:22:03.444228+00:00 20000093.491999980062 34999999.995999932289 47699999.999000012875 4040326.124000072014 60255.556995910 2023-11-07T13:22:04.446628+00:00 20000093.491000059992 35000000.014000058174 47700000.055999986827 4035133.964999914169 60255.557007512 2023-11-07T13:22:05.449029+00:00 20000093.495000001043 34999999.997000008821 47699999.958999991417 4036301.983000040054 60255.557019114 2023-11-07T13:22:06.451419+00:00 20000093.489999998361 35000000.013999991119 47699999.980000078678 4036402.098999977112 60255.557030716 2023-11-07T13:22:07.453815+00:00 20000093.493000000715 34999999.989000007510 47700000.024999983609 4039472.939000010025 60255.557042136 2023-11-07T13:22:08.440591+00:00 20000093.493000000715 34999999.994999989867 47699999.980999946594 4033276.023000001907 60255.557053919 2023-11-07T13:22:09.458608+00:00 20000093.489999990910 35000000.011999987066 47700000.057999968529 4034356.934000014793 60255.557065340 2023-11-07T13:22:10.445383+00:00 20000093.495000001043 34999999.971000023186 47699999.996000051498 4036636.031999946106 60255.557076942 2023-11-07T13:22:11.447777+00:00 20000093.491000000387 35000000.002999991179 47699999.955999970436 4037313.082000017166 60255.557088363 2023-11-07T13:22:12.434556+00:00 20000093.492000009865 35000000.028999976814 47700000.057000041008 4031639.899999976158 60255.557100146 2023-11-07T13:22:13.452573+00:00 20000093.493000000715 34999999.986000001431 47699999.947000026703 4039782.984000086784 60255.557111748 2023-11-07T13:22:14.454972+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 4041228.018000007141 60255.557123168 2023-11-07T13:22:15.441743+00:00 20000093.491000000387 35000000.007000029087 47699999.960999973118 4040351.995999931823 60255.557134951 2023-11-07T13:22:16.459755+00:00 20000093.492000009865 35000000.029999971390 47700000.049999952316 4034470.069000006188 60255.557146372 2023-11-07T13:22:17.446538+00:00 20000093.491999980062 34999999.979000031948 47699999.981999993324 4036179.897000073921 60255.557157974 2023-11-07T13:22:18.448933+00:00 20000093.494000021368 34999999.990000009537 47700000.001000002027 4034599.010999917984 60255.557169395 2023-11-07T13:22:19.435713+00:00 20000093.491999980062 34999999.988999962807 47699999.967000007629 4038142.993000030983 60255.557181178 2023-11-07T13:22:20.453733+00:00 20000093.491999980062 34999999.999000072479 47700000.021999999881 4038087.065000057220 60255.557192598 2023-11-07T13:22:21.440511+00:00 20000093.490000009537 35000000.028999917209 47700000.006999999285 4035249.921999930870 60255.557204200 2023-11-07T13:22:22.442911+00:00 20000093.494000021368 35000000.024999983609 47700000.006999999285 4039258.055999993812 60255.557215983 2023-11-07T13:22:23.460922+00:00 20000093.495000001043 34999999.943000078201 47700000.030000001192 4036100.009999989998 60255.557227404 2023-11-07T13:22:24.447702+00:00 20000093.491000000387 35000000.014999993145 47700000.009999990463 4037233.976000071038 60255.557239006 2023-11-07T13:22:25.450103+00:00 20000093.491999980062 34999999.993000030518 47700000.009000003338 4037059.990999937057 60255.557250608 2023-11-07T13:22:26.452505+00:00 20000093.491000000387 35000000.001999966800 47699999.963999986649 4032581.009999989998 60255.557262209 2023-11-07T13:22:27.454903+00:00 20000093.493000030518 35000000.028999917209 47700000.034000039101 4036709.970000029076 60255.557273631 2023-11-07T13:22:28.441673+00:00 20000093.492999970913 34999999.982000112534 47699999.971000023186 4037925.019000052940 60255.557285232 2023-11-07T13:22:29.444070+00:00 20000093.491000000387 35000000.009999990463 47699999.991999976337 4035370.932999968994 60255.557296834 2023-11-07T13:22:30.446468+00:00 20000093.492000039667 35000000.000000000000 47699999.954999923706 4030835.080999969970 60255.557308436 2023-11-07T13:22:31.448861+00:00 20000093.491999980062 34999999.984999902546 47700000.045999996364 4039523.995000004768 60255.557320038 2023-11-07T13:22:32.451258+00:00 20000093.493000030518 34999999.992000102997 47699999.989000082016 4030815.151000022888 60255.557331639 2023-11-07T13:22:33.453659+00:00 20000093.493999961764 34999999.996999979019 47700000.051999926567 4037292.845000029076 60255.557343241 2023-11-07T13:22:34.456049+00:00 20000093.490000009537 35000000.003999948502 47699999.914000026882 4033079.985999941826 60255.557354662 2023-11-07T13:22:35.442813+00:00 20000093.493000030518 35000000.010999999940 47700000.044999957085 4039507.029999970924 60255.557366264 2023-11-07T13:22:36.445210+00:00 20000093.491999980062 35000000.010999999940 47700000.002000093460 4038086.984000086784 60255.557377866 2023-11-07T13:22:37.447606+00:00 20000093.493000030518 34999999.994999997318 47700000.023999929428 4031810.954999924172 60255.557389467 2023-11-07T13:22:38.450004+00:00 20000093.491999980062 34999999.960999980569 47699999.960000038147 4035047.047000051010 60255.557400994 2023-11-07T13:22:39.445896+00:00 20000093.490000009537 35000000.037000000477 47699999.967000007629 4036550.046999930870 60255.557412671 2023-11-07T13:22:40.454799+00:00 20000093.495999928564 35000000.008000023663 47699999.998999953270 4034456.942000031006 60255.557424273 2023-11-07T13:22:41.457191+00:00 20000093.490000009537 35000000.009000003338 47700000.039999991655 4041320.054000020027 60255.557435799 2023-11-07T13:22:42.453077+00:00 20000093.493999961764 34999999.984999977052 47700000.034999996424 4038490.996999979019 60255.557447401 2023-11-07T13:22:43.455468+00:00 20000093.489000078291 34999999.988000042737 47699999.932000011206 4037947.930000067223 60255.557458822 2023-11-07T13:22:44.442240+00:00 20000093.495000001043 35000000.029999971390 47700000.042999982834 4039264.064999938011 60255.557470424 2023-11-07T13:22:45.444636+00:00 20000093.493999961764 34999999.981000013649 47700000.032999992371 4038263.972000002861 60255.557482026 2023-11-07T13:22:46.447030+00:00 20000093.490000009537 35000000.005999982357 47699999.947000026703 4037981.024000049103 60255.557493628 2023-11-07T13:22:47.449422+00:00 20000093.491000059992 35000000.011000037193 47700000.045000016689 4039161.944999932777 60255.557505049 2023-11-07T13:22:48.436196+00:00 20000093.495999928564 34999999.988999962807 47699999.940999977291 4038905.042999982834 60255.557516831 2023-11-07T13:22:49.454219+00:00 20000093.490000009537 34999999.990000009537 47699999.975000016391 4041160.919000030030 60255.557528433 2023-11-07T13:22:50.456611+00:00 20000093.493999961764 35000000.025000043213 47700000.075999982655 4038862.098000050057 60255.557539854 2023-11-07T13:22:51.443384+00:00 20000093.492000099272 34999999.978999972343 47699999.983000040054 4038032.817999958992 60255.557551456 2023-11-07T13:22:52.445785+00:00 20000093.490999940783 34999999.993999958038 47699999.968999981880 4037052.166000009049 60255.557563058 2023-11-07T13:22:53.448187+00:00 20000093.493000030518 35000000.019000053406 47700000.045999996364 4037964.148000001907 60255.557574660 2023-11-07T13:22:54.450581+00:00 20000093.490000009537 34999999.988999962807 47699999.994999997318 4038456.861999989022 60255.557586080 2023-11-07T13:22:55.437356+00:00 20000093.492999911308 35000000.006000041962 47700000.006999969482 4040791.032999991905 60255.557597863 2023-11-07T13:22:56.455363+00:00 20000093.491000059992 34999999.996999979019 47699999.934999942780 4031018.927999972831 60255.557609284 2023-11-07T13:22:57.442135+00:00 20000093.495000001043 34999999.983999967575 47700000.036000013351 4039233.067000031006 60255.557620886 2023-11-07T13:22:58.444529+00:00 20000093.490000009537 35000000.019999980927 47700000.035000093281 4038783.970000029076 60255.557632668 2023-11-07T13:22:59.462547+00:00 20000093.493999961764 34999999.992000102997 47699999.973999977112 4037534.932999968994 60255.557644089 2023-11-07T13:23:00.449315+00:00 20000093.491000000387 34999999.984999902546 47699999.998000033200 4033727.965999960899 60255.557655691 2023-11-07T13:23:01.451715+00:00 20000093.493000000715 35000000.008000023663 47700000.000000000000 4035368.104000092018 60255.557667112 2023-11-07T13:23:02.438490+00:00 20000093.491000000387 34999999.976000070572 47700000.013999938965 4037631.998999952804 60255.557678895 2023-11-07T13:23:03.456504+00:00 20000093.491000000387 35000000.018000006676 47699999.978000000119 4040315.972000002861 60255.557690316 2023-11-07T13:23:04.443280+00:00 20000093.491999998689 35000000.005000002682 47700000.002999991179 4035414.026000022888 60255.557701917 2023-11-07T13:23:05.445671+00:00 20000093.495000001043 35000000.000000000000 47700000.000000000000 4038186.965999960899 60255.557713519 2023-11-07T13:23:06.448072+00:00 20000093.491000011563 35000000.010000012815 47700000.000000000000 4035455.980000019073 60255.557725121 2023-11-07T13:23:07.450478+00:00 20000093.493999991566 34999999.991999991238 47699999.983000010252 4032779.973999977112 60255.557736723 2023-11-07T13:23:08.452873+00:00 20000093.491000000387 34999999.993000000715 47700000.016000002623 4039285.121000051033 60255.557748144 2023-11-07T13:23:09.439644+00:00 20000093.493000000715 34999999.996000006795 47700000.018000006676 4039741.921999999788 60255.557759927 2023-11-07T13:23:10.457657+00:00 20000093.490000009537 35000000.035999983549 47700000.065999977291 4034743.049000001047 60255.557771347 2023-11-07T13:23:11.444428+00:00 20000093.495000001043 34999999.994000017643 47699999.963999986649 4039394.952000000048 60255.557782949 2023-11-07T13:23:12.446819+00:00 20000093.492000009865 35000000.014999993145 47699999.972000002861 4036474.006999998819 60255.557794551 2023-11-07T13:23:13.449210+00:00 20000093.495000001043 34999999.988000042737 47699999.993000030518 4035876.828999999911 60255.557806153 2023-11-07T13:23:14.451610+00:00 20000093.487999979407 34999999.973999977112 47699999.983999967575 4037852.102000001818 60255.557817574 2023-11-07T13:23:15.438376+00:00 20000093.492999970913 35000000.000000000000 47699999.980000019073 4037533.134000000078 60255.557829176 2023-11-07T13:23:16.440770+00:00 20000093.492000039667 35000000.009000003338 47700000.021000027657 4037368.041999998968 60255.557840958 2023-11-07T13:23:17.458792+00:00 20000093.492999970913 34999999.997999973595 47700000.005000002682 4038657.879000001121 60255.557852379 2023-11-07T13:23:18.445558+00:00 20000093.493000030518 34999999.991000063717 47700000.015999913216 4037476.067999995779 60255.557863981 2023-11-07T13:23:19.447952+00:00 20000093.491000000387 34999999.990999996662 47699999.940000057220 4034932.968000002205 60255.557875583 2023-11-07T13:23:20.450347+00:00 20000093.492999970913 35000000.005000002682 47700000.008000023663 4036256.042000003159 60255.557887184 2023-11-07T13:23:21.452739+00:00 20000093.491999980062 35000000.018999926746 47700000.108999967575 4034916.908999993932 60255.557898711 2023-11-07T13:23:22.448632+00:00 20000093.489000018686 35000000.003000020981 47699999.973000049591 4030758.118000001181 60255.557910388 2023-11-07T13:23:23.457533+00:00 20000093.495999988168 35000000.011000037193 47699999.981999993324 4038283.873000002932 60255.557921734 2023-11-07T13:23:24.437799+00:00 20000093.490000009537 34999999.962000012398 47699999.963999986649 4036610.059999994934 60255.557933516 2023-11-07T13:23:25.455815+00:00 20000093.493000030518 35000000.018999926746 47700000.031000018120 4033606.001000002027 60255.557945118 2023-11-07T13:23:26.458208+00:00 20000093.493000030518 34999999.991000063717 47700000.028999999166 4038949.916999996174 60255.557956539 2023-11-07T13:23:27.444985+00:00 20000093.492999911308 34999999.990999937057 47699999.971999987960 4035042.997000008821 60255.557968141 2023-11-07T13:23:28.447387+00:00 20000093.491000059992 34999999.993000030518 47699999.988000012934 4039261.087999999989 60255.557979743 2023-11-07T13:23:29.449782+00:00 20000093.490000009537 34999999.998000033200 47699999.983999997377 4039184.076000005007 60255.557991344 2023-11-07T13:23:30.452178+00:00 20000093.493999961764 35000000.039000026882 47700000.000000029802 4036159.930999993812 60255.558002766 2023-11-07T13:23:31.438952+00:00 20000093.491999980062 34999999.993999958038 47699999.981999993324 4033310.067000002135 60255.558014548 2023-11-07T13:23:32.456966+00:00 20000093.494000080973 35000000.000000000000 47700000.073000006378 4036083.877000004053 60255.558025969 2023-11-07T13:23:33.443735+00:00 20000093.490999940783 35000000.000000000000 47699999.922999978065 4041385.072999998927 60255.558037571 2023-11-07T13:23:34.446132+00:00 20000093.493000030518 34999999.998999953270 47700000.042999982834 4033712.898999989033 60255.558049173 2023-11-07T13:23:35.448524+00:00 20000093.493000030518 34999999.986000061035 47700000.021000027657 4030504.107000008225 60255.558060775 2023-11-07T13:23:36.450917+00:00 20000093.490999940783 34999999.996999979019 47699999.901999950409 4031139.975999996066 60255.558072376 2023-11-07T13:23:37.453314+00:00 20000093.490000009537 35000000.013999998569 47700000.085000038147 4038838.017000005115 60255.558083797 2023-11-07T13:23:38.440084+00:00 20000093.493999961764 34999999.978999987245 47700000.024000048637 4033206.946999996901 60255.558095580 2023-11-07T13:23:39.458095+00:00 20000093.492000099272 35000000.009000003338 47699999.938999891281 4037054.026999995112 60255.558107001 2023-11-07T13:23:40.444870+00:00 20000093.491999980062 35000000.013000011444 47700000.012000076473 4036187.047000005841 60255.558118603 2023-11-07T13:23:41.447266+00:00 20000093.492999911308 35000000.005999982357 47699999.952000021935 4036651.980999990832 60255.558130024 2023-11-07T13:23:42.434045+00:00 20000093.490000009537 35000000.000000000000 47700000.079000003636 4040152.018999993801 60255.558141806 2023-11-07T13:23:43.452069+00:00 20000093.495000001043 34999999.998999983072 47699999.962000012398 4037361.998000026215 60255.558153408 2023-11-07T13:23:44.454465+00:00 20000093.490000009537 34999999.999000012875 47700000.052999973297 4034778.016999990214 60255.558164829 2023-11-07T13:23:45.441236+00:00 20000093.496000051498 34999999.991999976337 47699999.935999989510 4036130.962000011932 60255.558176612 2023-11-07T13:23:46.459250+00:00 20000093.490000009537 35000000.000000000000 47700000.008999936283 4037336.988999993075 60255.558188033 2023-11-07T13:23:47.446022+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 4035337.037999988068 60255.558199635 2023-11-07T13:23:48.448420+00:00 20000093.488999959081 35000000.011000037193 47700000.003999993205 4033934.015000015032 60255.558211056 2023-11-07T13:23:49.435197+00:00 20000093.496999979019 34999999.993999958038 47699999.993000008166 4035507.928999990225 60255.558222838 2023-11-07T13:23:50.453217+00:00 20000093.488999959081 35000000.017000019550 47699999.987999990582 4034858.023000001907 60255.558234259 2023-11-07T13:23:51.439991+00:00 20000093.493000030518 34999999.983000040054 47699999.990000009537 4033403.944000006188 60255.558245861 2023-11-07T13:23:52.442382+00:00 20000093.491999980062 34999999.994999997318 47700000.043999999762 4036748.007999985944 60255.558257462 2023-11-07T13:23:53.444779+00:00 20000093.491000059992 34999999.991999976337 47699999.999999970198 4039792.083999990951 60255.558269064 2023-11-07T13:23:54.447171+00:00 20000093.495000001043 35000000.019999980927 47700000.039000026882 4038170.945000023115 60255.558280666 2023-11-07T13:23:55.449569+00:00 20000093.491000000387 34999999.985000006855 47699999.912999987602 4039848.861999989022 60255.558292268 2023-11-07T13:23:56.451963+00:00 20000093.492000009865 34999999.993000030518 47700000.030000030994 4043681.166000009049 60255.558303870 2023-11-07T13:23:57.454361+00:00 20000093.488999988884 35000000.011999957263 47699999.984999947250 4032411.995999991894 60255.558315291 2023-11-07T13:23:58.441127+00:00 20000093.496000010520 35000000.011000037193 47700000.051999993622 4040857.974000006914 60255.558326893 2023-11-07T13:23:59.443526+00:00 20000093.490999981761 34999999.988999962807 47699999.927000053227 4032018.979999988806 60255.558338495 2023-11-07T13:24:00.445912+00:00 20000093.493000000715 34999999.988999962807 47700000.001999966800 4033958.087000011932 60255.558350096 2023-11-07T13:24:01.448305+00:00 20000093.488000009209 35000000.014999993145 47700000.016000032425 4038935.900000005960 60255.558361698 2023-11-07T13:24:02.450703+00:00 20000093.495000001043 35000000.012000076473 47700000.070999979973 4035212.031999974977 60255.558373300 2023-11-07T13:24:03.453096+00:00 20000093.492000009865 34999999.977999933064 47699999.942999958992 4031169.083000003826 60255.558384901 2023-11-07T13:24:04.455488+00:00 20000093.493999991566 34999999.999000072479 47699999.985000006855 4040138.009000002872 60255.558396428 2023-11-07T13:24:05.451378+00:00 20000093.493000000715 35000000.023000001907 47700000.024000048637 4037768.981000006199 60255.558408030 2023-11-07T13:24:06.453772+00:00 20000093.490000009537 34999999.986999988556 47700000.000000000000 4039480.937000005972 60255.558419451 2023-11-07T13:24:07.440547+00:00 20000093.491999980062 34999999.989000000060 47700000.039999961853 4036900.011999994982 60255.558431053 2023-11-07T13:24:08.442940+00:00 20000093.491999980062 34999999.992999993265 47699999.935999989510 4038547.032000004780 60255.558442654 2023-11-07T13:24:09.445336+00:00 20000093.494000021368 35000000.016999997199 47699999.994999997318 4032811.894999980927 60255.558454257 2023-11-07T13:24:10.447738+00:00 20000093.491000000387 35000000.010999992490 47699999.988000042737 4036553.071999996901 60255.558465677 2023-11-07T13:24:11.434513+00:00 20000093.493000030518 34999999.971000023186 47700000.069999992847 4039039.005000025034 60255.558477460 2023-11-07T13:24:12.452529+00:00 20000093.491000000387 34999999.993999987841 47699999.964000001550 4042380.891999990214 60255.558489062 2023-11-07T13:24:13.454924+00:00 20000093.493999961764 35000000.034999996424 47700000.045000016689 4036628.099000006914 60255.558500483 2023-11-07T13:24:14.441699+00:00 20000093.493000030518 34999999.987000018358 47699999.968999981880 4035081.983999996912 60255.558512084 2023-11-07T13:24:15.444093+00:00 20000093.491999980062 34999999.986999988556 47700000.003000020981 4034742.983999968041 60255.558523686 2023-11-07T13:24:16.446492+00:00 20000093.491000000387 35000000.041000008583 47699999.990000009537 4033821.090000032913 60255.558535288 2023-11-07T13:24:17.448887+00:00 20000093.493000030518 34999999.977999992669 47699999.960999973118 4033939.872999966145 60255.558546709 2023-11-07T13:24:18.435656+00:00 20000093.491000000387 34999999.985000006855 47700000.030000030994 4036364.089000045788 60255.558558492 2023-11-07T13:24:19.453673+00:00 20000093.491999980062 35000000.005000002682 47700000.011999957263 4035599.919999957085 60255.558569913 2023-11-07T13:24:20.440446+00:00 20000093.491999980062 34999999.996999979019 47699999.994000017643 4035211.050000011921 60255.558581514 2023-11-07T13:24:21.442836+00:00 20000093.493000030518 35000000.001000046730 47699999.973000049591 4038857.958000003826 60255.558593297 2023-11-07T13:24:22.460855+00:00 20000093.493999961764 35000000.004999943078 47700000.039999961853 4035910.050000011921 60255.558604718 2023-11-07T13:24:23.447635+00:00 20000093.493000030518 35000000.009999990463 47699999.972999930382 4036243.873000026215 60255.558616320 2023-11-07T13:24:24.450039+00:00 20000093.490000009537 35000000.004000067711 47700000.033000111580 4034892.049999951851 60255.558627741 2023-11-07T13:24:25.436813+00:00 20000093.491999980062 34999999.973999977112 47699999.987999923527 4033407.069000006188 60255.558639524 2023-11-07T13:24:26.454832+00:00 20000093.491999980062 35000000.054000020027 47700000.003000020981 4035703.938000022899 60255.558650944 2023-11-07T13:24:27.441610+00:00 20000093.491999980062 34999999.965999960899 47699999.960999973118 4033785.083999990951 60255.558662546 2023-11-07T13:24:28.443998+00:00 20000093.494000080973 35000000.013000011444 47700000.031000018120 4035657.976000010967 60255.558674148 2023-11-07T13:24:29.446386+00:00 20000093.490999940783 34999999.988000042737 47699999.985000006855 4037259.011999965180 60255.558685750 2023-11-07T13:24:30.448785+00:00 20000093.493000030518 34999999.991999976337 47700000.011000037193 4036382.953000009060 60255.558697352 2023-11-07T13:24:31.451184+00:00 20000093.493999961764 35000000.008000023663 47700000.011999957263 4035996.043000041973 60255.558708773 2023-11-07T13:24:32.437957+00:00 20000093.491999980062 34999999.973999977112 47699999.950000047684 4036504.930999993812 60255.558720555 2023-11-07T13:24:33.455975+00:00 20000093.490000009537 35000000.018000006676 47700000.057999998331 4036184.061999977101 60255.558731976 2023-11-07T13:24:34.442747+00:00 20000093.491999980062 35000000.018999926746 47699999.953000001609 4038135.026000022888 60255.558743578 2023-11-07T13:24:35.445139+00:00 20000093.491000059992 34999999.994999997318 47700000.072999998927 4036286.945999979973 60255.558755180 2023-11-07T13:24:36.447527+00:00 20000093.495000001043 34999999.988000042737 47699999.900000013411 4029836.042999982834 60255.558766781 2023-11-07T13:24:37.449927+00:00 20000093.491000059992 34999999.990000009537 47700000.000000000000 4039763.967999995220 60255.558778203 2023-11-07T13:24:38.436698+00:00 20000093.492999911308 35000000.028999999166 47700000.050999999046 4036571.089000045788 60255.558789805 2023-11-07T13:24:39.439094+00:00 20000093.490000009537 35000000.000999987125 47700000.013000011444 4038744.870999991894 60255.558801587 2023-11-07T13:24:40.457118+00:00 20000093.496000051498 34999999.981000013649 47700000.044999957085 4036420.785999954212 60255.558813008 2023-11-07T13:24:41.443887+00:00 20000093.488999959081 34999999.988000012934 47700000.000000000000 4036840.277000010014 60255.558824610 2023-11-07T13:24:42.446283+00:00 20000093.493999961764 35000000.032999992371 47699999.962999999523 4040779.052000045776 60255.558836211 2023-11-07T13:24:43.448675+00:00 20000093.490000009537 34999999.976999998093 47700000.020000040531 4037794.941999971867 60255.558847813 2023-11-07T13:24:44.451076+00:00 20000093.494000080973 34999999.974000006914 47699999.973999977112 4041226.903999983799 60255.558859340 2023-11-07T13:24:45.446963+00:00 20000093.490999940783 35000000.022999972105 47699999.955999970436 4036479.138000010978 60255.558870941 2023-11-07T13:24:46.449356+00:00 20000093.496000051498 34999999.988000042737 47700000.021000027657 4041367.002000033855 60255.558882363 2023-11-07T13:24:47.436121+00:00 20000093.489999998361 35000000.008000023663 47700000.052999973297 4034462.976999998093 60255.558893964 2023-11-07T13:24:48.438517+00:00 20000093.493000000715 34999999.986999988556 47699999.958999991417 4039085.996999979019 60255.558905747 2023-11-07T13:24:49.456528+00:00 20000093.491999998689 35000000.038999967277 47700000.032000057399 4033643.960999966133 60255.558917168 2023-11-07T13:24:50.443298+00:00 20000093.492000009865 34999999.982999980450 47700000.008999936283 4044148.064000010025 60255.558928770 2023-11-07T13:24:51.445696+00:00 20000093.493000000715 35000000.022000007331 47699999.968999981880 4039640.949000000954 60255.558940371 2023-11-07T13:24:52.448098+00:00 20000093.493000000715 34999999.991000063717 47700000.002000093460 4037127.032999991905 60255.558951973 2023-11-07T13:24:53.450493+00:00 20000093.488000009209 34999999.995999932289 47700000.006999969482 4041599.085000038147 60255.558963394 2023-11-07T13:24:54.437263+00:00 20000093.498999979347 34999999.994000077248 47700000.019999980927 4037083.948000013828 60255.558975177 2023-11-07T13:24:55.455283+00:00 20000093.485000010580 35000000.000000000000 47699999.922999978065 4034386.934999942780 60255.558986598 2023-11-07T13:24:56.442049+00:00 20000093.495999988168 35000000.012999892235 47700000.048000007868 4039136.935000001919 60255.558998200 2023-11-07T13:24:57.444447+00:00 20000093.490000009537 34999999.993000030518 47699999.958999991417 4039555.001000047196 60255.559009802 2023-11-07T13:24:58.446847+00:00 20000093.494999971241 34999999.991999976337 47700000.046999990940 4037683.053999959957 60255.559021403 2023-11-07T13:24:59.449245+00:00 20000093.493000000715 35000000.012000076473 47700000.011000007391 4037216.018000007141 60255.559033005 2023-11-07T13:25:00.451637+00:00 20000093.491000030190 34999999.990000009537 47699999.973000019789 4038688.990999997128 60255.559044426 2023-11-07T13:25:01.438408+00:00 20000093.491000000387 35000000.003999948502 47699999.991999976337 4035707.129000008106 60255.559056208 2023-11-07T13:25:02.456422+00:00 20000093.491999980062 34999999.991999976337 47699999.999000012875 4036663.831000030041 60255.559067630 2023-11-07T13:25:03.443195+00:00 20000093.495000001043 34999999.993999958038 47700000.041000008583 4037441.973999977112 60255.559079232 2023-11-07T13:25:04.445599+00:00 20000093.489000018686 35000000.004000067711 47699999.947999946773 4040288.152000010014 60255.559090653 2023-11-07T13:25:05.432379+00:00 20000093.493999961764 35000000.009999990463 47700000.024000048637 4040232.000999987125 60255.559102435 2023-11-07T13:25:06.450399+00:00 20000093.492000039667 34999999.975000016391 47699999.996999979019 4039233.922999978065 60255.559114037 2023-11-07T13:25:07.452805+00:00 20000093.493999961764 35000000.032999992371 47699999.993999958038 4034610.000000000000 60255.559125458 2023-11-07T13:25:08.439580+00:00 20000093.490000009537 34999999.993999958038 47700000.024000048637 4037667.998000026215 60255.559137241 2023-11-07T13:25:09.457590+00:00 20000093.494000021368 34999999.987000003457 47699999.975000016391 4036078.936999977101 60255.559148662 2023-11-07T13:25:10.444358+00:00 20000093.489000018686 35000000.005999997258 47700000.015999913216 4040862.091000020970 60255.559160263 2023-11-07T13:25:11.446751+00:00 20000093.494999948889 34999999.998000003397 47700000.007000088692 4035412.912000000011 60255.559171685 2023-11-07T13:25:12.433533+00:00 20000093.491000000387 34999999.974000006914 47699999.962999939919 4035323.129000008106 60255.559183467 2023-11-07T13:25:13.451555+00:00 20000093.494000021368 35000000.027999997139 47700000.055000066757 4040263.791000009049 60255.559194888 2023-11-07T13:25:14.438331+00:00 20000093.491999980062 35000000.014999993145 47699999.983999967575 4037386.167999982834 60255.559206490 2023-11-07T13:25:15.440724+00:00 20000093.493000030518 34999999.984000027180 47699999.916999943554 4038612.954999982845 60255.559218273 2023-11-07T13:25:16.458742+00:00 20000093.488999959081 34999999.991999976337 47700000.060000061989 4036439.990000010002 60255.559229693 2023-11-07T13:25:17.445517+00:00 20000093.494000080973 35000000.005000002682 47700000.034000039101 4036524.060000001919 60255.559241295 2023-11-07T13:25:18.447917+00:00 20000093.493999961764 35000000.005000002682 47699999.979999996722 4039876.059000014793 60255.559252716 2023-11-07T13:25:19.434689+00:00 20000093.490000009537 34999999.998000033200 47699999.990000002086 4040035.986000000965 60255.559264499 2023-11-07T13:25:20.452715+00:00 20000093.490999940783 34999999.993999958038 47700000.008999988437 4036654.869999945164 60255.559275920 2023-11-07T13:25:21.439482+00:00 20000093.495000001043 35000000.013999998569 47700000.006000012159 4038423.144000052940 60255.559287522 2023-11-07T13:25:22.441883+00:00 20000093.491000059992 34999999.971000023186 47700000.011999987066 4040235.960999966133 60255.559299123 2023-11-07T13:25:23.444281+00:00 20000093.491999980062 35000000.033000051975 47700000.000000029802 4037763.919000030030 60255.559310725 2023-11-07T13:25:24.446683+00:00 20000093.493999961764 34999999.963999986649 47699999.962999999523 4038144.021999955177 60255.559322327 2023-11-07T13:25:25.449076+00:00 20000093.490000009537 35000000.015999913216 47700000.006999969482 4038182.979000092018 60255.559333929 2023-11-07T13:25:26.451479+00:00 20000093.493000030518 34999999.993000030518 47700000.042000003159 4040428.007999897003 60255.559345531 2023-11-07T13:25:27.453881+00:00 20000093.491999980062 35000000.024999983609 47699999.951000027359 4037837.009000062943 60255.559357057 2023-11-07T13:25:28.449770+00:00 20000093.490000009537 34999999.984000086784 47699999.969999969006 4040151.087999939919 60255.559368659 2023-11-07T13:25:29.452169+00:00 20000093.496000051498 35000000.009999990463 47700000.003000020981 4038076.870000004768 60255.559380081 2023-11-07T13:25:30.438946+00:00 20000093.490000009537 35000000.001999966800 47700000.039000026882 4034170.034000039101 60255.559391682 2023-11-07T13:25:31.441343+00:00 20000093.490999940783 34999999.968000046909 47699999.995999932289 4041982.019000052940 60255.559403284 2023-11-07T13:25:32.443741+00:00 20000093.495000001043 35000000.034999966621 47700000.001999966800 4037175.886999965180 60255.559414886 2023-11-07T13:25:33.446139+00:00 20000093.491999980062 34999999.988000042737 47699999.954000003636 4038853.108000040054 60255.559426488 2023-11-07T13:25:34.448545+00:00 20000093.489000078291 35000000.001999966800 47700000.040000081062 4033463.009999989998 60255.559438090 2023-11-07T13:25:35.450941+00:00 20000093.495000001043 34999999.990999937057 47700000.026999950409 4036043.964999914169 60255.559449691 2023-11-07T13:25:36.453335+00:00 20000093.490999940783 35000000.032999992371 47699999.937000043690 4039711.002000092994 60255.559461112 2023-11-07T13:25:37.440110+00:00 20000093.493000030518 34999999.976000070572 47700000.018999926746 4035827.025999904145 60255.559472714 2023-11-07T13:25:38.442510+00:00 20000093.493999961764 35000000.006999969482 47700000.013000011444 4039381.043000102043 60255.559484316 2023-11-07T13:25:39.444904+00:00 20000093.488999959081 34999999.995999999344 47699999.988000042737 4038936.940999985207 60255.559495918 2023-11-07T13:25:40.447302+00:00 20000093.492000099272 35000000.000000007451 47700000.031999953091 4034526.046999930870 60255.559507339 2023-11-07T13:25:41.434078+00:00 20000093.493000000715 35000000.000000000000 47700000.015000008047 4037660.916000009049 60255.559519121 2023-11-07T13:25:42.452099+00:00 20000093.491999998689 34999999.981999978423 47699999.934999987483 4037874.070000051986 60255.559530723 2023-11-07T13:25:43.454492+00:00 20000093.494999989867 35000000.025000013411 47700000.039999991655 4039376.972000002861 60255.559542144 2023-11-07T13:25:44.441264+00:00 20000093.489000011235 35000000.000000000000 47699999.965000003576 4041300.008000016212 60255.559553927 2023-11-07T13:25:45.459284+00:00 20000093.493999999017 34999999.989000022411 47700000.023999989033 4039119.986999989022 60255.559565348 2023-11-07T13:25:46.446061+00:00 20000093.493000000715 34999999.998999983072 47700000.071000039577 4037699.981999992859 60255.559576950 2023-11-07T13:25:47.448460+00:00 20000093.492999989539 35000000.014999993145 47699999.939000010490 4038362.946999907028 60255.559588371 2023-11-07T13:25:48.435238+00:00 20000093.490000009537 34999999.979000031948 47699999.986999988556 4034049.073000072967 60255.559600153 2023-11-07T13:25:49.453258+00:00 20000093.492000009865 35000000.014999993145 47700000.020999968052 4040275.049999951851 60255.559611574 2023-11-07T13:25:50.440031+00:00 20000093.491999980062 35000000.003000020981 47699999.951000027359 4037811.011000037193 60255.559623176 2023-11-07T13:25:51.442423+00:00 20000093.495000001043 34999999.978999972343 47700000.054999947548 4039822.876000047196 60255.559634959 2023-11-07T13:25:52.460439+00:00 20000093.490000009537 35000000.018000006676 47700000.059000022709 4036399.051999927033 60255.559646380 2023-11-07T13:25:53.447208+00:00 20000093.493999991566 34999999.968999981880 47699999.884999990463 4036544.096000074875 60255.559657982 2023-11-07T13:25:54.449610+00:00 20000093.487999979407 35000000.032000057399 47700000.044000029564 4039430.972999929916 60255.559669402 2023-11-07T13:25:55.436387+00:00 20000093.495000001043 34999999.986999988556 47699999.990000009537 4037657.024999976158 60255.559681186 2023-11-07T13:25:56.454407+00:00 20000093.491000000387 35000000.008000023663 47700000.009999990463 4038834.868000030983 60255.559692606 2023-11-07T13:25:57.441174+00:00 20000093.496000051498 34999999.978999972343 47700000.003999948502 4038772.139999986161 60255.559704208 2023-11-07T13:25:58.443569+00:00 20000093.488999959081 34999999.985999941826 47700000.009999990463 4038860.945999979973 60255.559715810 2023-11-07T13:25:59.445959+00:00 20000093.494000021368 35000000.029000036418 47699999.974000096321 4038854.001000047196 60255.559727412 2023-11-07T13:26:00.448357+00:00 20000093.488999959081 35000000.000000000000 47700000.046999931335 4036587.940999985207 60255.559739013 2023-11-07T13:26:01.450755+00:00 20000093.496000051498 35000000.018999926746 47699999.963000059128 4037583.034000039101 60255.559750434 2023-11-07T13:26:02.437528+00:00 20000093.491000000387 34999999.984000086784 47699999.996999979019 4038318.927999972831 60255.559762217 2023-11-07T13:26:03.455550+00:00 20000093.492999970913 35000000.001999966800 47700000.004000000656 4039165.947999954224 60255.559773638 2023-11-07T13:26:04.442319+00:00 20000093.491999980062 34999999.993000030518 47699999.961000002921 4038323.078999996185 60255.559785240 2023-11-07T13:26:05.444712+00:00 20000093.491000000387 35000000.008000023663 47700000.003999993205 4040768.131000041962 60255.559796841 2023-11-07T13:26:06.447103+00:00 20000093.494000021368 34999999.988999962807 47700000.049000017345 4035524.998999952804 60255.559808443 2023-11-07T13:26:07.449499+00:00 20000093.490000069141 35000000.026999950409 47699999.987999983132 4040128.914000033867 60255.559819970 2023-11-07T13:26:08.445391+00:00 20000093.494999889284 34999999.981999993324 47699999.990000009537 4036388.016000031959 60255.559831572 2023-11-07T13:26:09.447787+00:00 20000093.491000059992 35000000.004000067711 47700000.013999998569 4037653.929000020027 60255.559843249 2023-11-07T13:26:10.456685+00:00 20000093.493000030518 34999999.996999986470 47699999.991999976337 4038009.036000012886 60255.559854595 2023-11-07T13:26:11.436958+00:00 20000093.490999940783 34999999.987000003457 47699999.964000053704 4037637.036000012886 60255.559866377 2023-11-07T13:26:12.454970+00:00 20000093.493000030518 35000000.006000012159 47700000.029999971390 4040659.898999928962 60255.559877798 2023-11-07T13:26:13.441745+00:00 20000093.493000030518 35000000.012999981642 47699999.990999996662 4038236.123000026215 60255.559889400 2023-11-07T13:26:14.444139+00:00 20000093.493999961764 35000000.000000000000 47700000.037000060081 4034105.730999947060 60255.559901002 2023-11-07T13:26:15.446538+00:00 20000093.491000059992 34999999.982000023127 47699999.929999947548 4040248.276000022888 60255.559912603 2023-11-07T13:26:16.448934+00:00 20000093.490000009537 35000000.000999987125 47700000.062000043690 4035622.939000010025 60255.559924024 2023-11-07T13:26:17.435709+00:00 20000093.495000001043 35000000.010000020266 47699999.985000006855 4038666.976999998093 60255.559935807 2023-11-07T13:26:18.453719+00:00 20000093.490999940783 34999999.991999976337 47700000.005000002682 4040265.998000026215 60255.559947409 2023-11-07T13:26:19.456114+00:00 20000093.488999959081 34999999.987999983132 47699999.962999939919 4037490.944000006188 60255.559958830 2023-11-07T13:26:20.442886+00:00 20000093.494000080973 35000000.031000018120 47700000.088000059128 4040298.105999947060 60255.559970431 2023-11-07T13:26:21.445278+00:00 20000093.493999961764 34999999.980000019073 47699999.955999970436 4040455.892000079155 60255.559982033 2023-11-07T13:26:22.447676+00:00 20000093.493999961764 35000000.032000012696 47699999.978999972343 4034489.160999894142 60255.559993635 2023-11-07T13:26:23.450077+00:00 20000093.490000009537 34999999.972999989986 47699999.968999981880 4040953.970000029076 60255.560005056 2023-11-07T13:26:24.436847+00:00 20000093.493000030518 34999999.988000042737 47700000.047000050545 4040234.896000028122 60255.560016839 2023-11-07T13:26:25.454863+00:00 20000093.491999980062 35000000.027999997139 47699999.942000031471 4037899.108999968041 60255.560028260 2023-11-07T13:26:26.441633+00:00 20000093.491000059992 34999999.974999897182 47700000.039999999106 4038708.915000081062 60255.560039862 2023-11-07T13:26:27.444033+00:00 20000093.491999980062 34999999.991000063717 47700000.023999996483 4035895.015999913216 60255.560051464 2023-11-07T13:26:28.446430+00:00 20000093.493000030518 35000000.026999950409 47699999.979000002146 4040939.060000061989 60255.560063065 2023-11-07T13:26:29.448828+00:00 20000093.491999980062 35000000.015000097454 47700000.065999977291 4037847.937000035774 60255.560074667 2023-11-07T13:26:30.451229+00:00 20000093.495000001043 35000000.002999901772 47699999.956000000238 4042403.993999958038 60255.560086088 2023-11-07T13:26:31.438003+00:00 20000093.488999959081 34999999.978000037372 47699999.977999992669 4035540.057000041008 60255.560097870 2023-11-07T13:26:32.456021+00:00 20000093.491999980062 35000000.000000000000 47699999.997000038624 4034924.895999907982 60255.560109292 2023-11-07T13:26:33.442796+00:00 20000093.491000059992 34999999.988999962807 47700000.039999961853 4039632.050000071991 60255.560120894 2023-11-07T13:26:34.445191+00:00 20000093.492999911308 35000000.005000002682 47699999.952000021935 4040119.013000010978 60255.560132314 2023-11-07T13:26:35.431965+00:00 20000093.495000001043 35000000.002000093460 47699999.992999970913 4037573.012999891769 60255.560144097 2023-11-07T13:26:36.449986+00:00 20000093.491999998689 34999999.997999906540 47700000.007000029087 4036790.946000099182 60255.560155518 2023-11-07T13:26:37.436765+00:00 20000093.491999991238 35000000.026000022888 47700000.011999957263 4033468.034999967087 60255.560167120 2023-11-07T13:26:38.439160+00:00 20000093.490000009537 34999999.976000070572 47699999.952000021935 4038704.973999977112 60255.560178902 2023-11-07T13:26:39.457180+00:00 20000093.493000000715 35000000.009999990463 47700000.021999962628 4037750.088999987114 60255.560190324 2023-11-07T13:26:40.443957+00:00 20000093.491999998689 34999999.987999923527 47699999.997000098228 4037796.014000058174 60255.560201925 2023-11-07T13:26:41.446356+00:00 20000093.493000000715 35000000.001000002027 47700000.041000008583 4036236.940999985207 60255.560213346 2023-11-07T13:26:42.433130+00:00 20000093.491999980062 35000000.014999993145 47700000.021999962628 4037450.054000020027 60255.560225129 2023-11-07T13:26:43.451155+00:00 20000093.493000000715 35000000.006000012159 47700000.003999948502 4033651.929999948014 60255.560236550 2023-11-07T13:26:44.437927+00:00 20000093.491000030190 34999999.966999977827 47699999.989000082016 4038768.973999977112 60255.560248152 2023-11-07T13:26:45.440327+00:00 20000093.493999991566 35000000.029000006616 47699999.985999941826 4036607.041000009049 60255.560259754 2023-11-07T13:26:46.442722+00:00 20000093.490000009537 34999999.983999997377 47699999.994999997318 4034462.037000060081 60255.560271355 2023-11-07T13:26:47.445118+00:00 20000093.491999980062 34999999.986999988556 47699999.986000061035 4044755.038999915123 60255.560282957 2023-11-07T13:26:48.447508+00:00 20000093.493000030518 35000000.002000026405 47700000.027999997139 4035482.005000113975 60255.560294559 2023-11-07T13:26:49.449902+00:00 20000093.491999980062 35000000.009999990463 47700000.020999990404 4039580.881999969017 60255.560306161 2023-11-07T13:26:50.452302+00:00 20000093.491999980062 35000000.009999990463 47700000.005999997258 4043990.095000029076 60255.560317507 2023-11-07T13:26:51.432571+00:00 20000093.493000030518 35000000.021000027657 47699999.966000020504 4039505.882999897003 60255.560329289 2023-11-07T13:26:52.450591+00:00 20000093.492999970913 34999999.979999959469 47699999.950999982655 4038210.133000016212 60255.560340710 2023-11-07T13:26:53.437367+00:00 20000093.489000018686 34999999.980000019073 47700000.043000042439 4037430.948000072967 60255.560352312 2023-11-07T13:26:54.439763+00:00 20000093.493999961764 35000000.008000023663 47699999.998999953270 4039095.998999952804 60255.560363914 2023-11-07T13:26:55.442157+00:00 20000093.492000039667 34999999.994000017643 47700000.000000000000 4036000.911000012886 60255.560375515 2023-11-07T13:26:56.444552+00:00 20000093.491999980062 34999999.993999958038 47699999.994000017643 4035195.118999958038 60255.560387117 2023-11-07T13:26:57.446948+00:00 20000093.492999970913 35000000.019000053406 47699999.987999983132 4034861.019000052940 60255.560398719 2023-11-07T13:26:58.449345+00:00 20000093.491000059992 35000000.018000006676 47700000.034999966621 4036540.965000032913 60255.560410321 2023-11-07T13:26:59.451742+00:00 20000093.492999970913 34999999.990999937057 47700000.014000058174 4037737.963999987114 60255.560421742 2023-11-07T13:27:00.438509+00:00 20000093.494000021368 35000000.003000020981 47700000.001999966800 4038938.054999948014 60255.560433344 2023-11-07T13:27:01.440906+00:00 20000093.490999940783 34999999.965999960899 47699999.976999998093 4040351.932000041008 60255.560444945 2023-11-07T13:27:02.443304+00:00 20000093.494000080973 34999999.994999997318 47700000.001000046730 4034756.072000027169 60255.560456547 2023-11-07T13:27:03.445701+00:00 20000093.490000009537 35000000.026000022888 47699999.963999986649 4035617.024999976158 60255.560467969 2023-11-07T13:27:04.432481+00:00 20000093.493999961764 35000000.019999980927 47700000.075999982655 4037225.862999916077 60255.560479751 2023-11-07T13:27:05.450500+00:00 20000093.490000009537 34999999.975000016391 47699999.947000026703 4039791.039000033867 60255.560491353 2023-11-07T13:27:06.452895+00:00 20000093.493999961764 35000000.018999926746 47699999.996000051498 4036897.095000029076 60255.560502774 2023-11-07T13:27:07.439671+00:00 20000093.491000059992 34999999.980000019073 47699999.974999897182 4042113.848999977112 60255.560514376 2023-11-07T13:27:08.442063+00:00 20000093.496999979019 34999999.999000072479 47700000.034000039101 4041554.052000045776 60255.560525978 2023-11-07T13:27:09.444458+00:00 20000093.488999959081 35000000.003999948502 47699999.968999981880 4035536.011999965180 60255.560537579 2023-11-07T13:27:10.446849+00:00 20000093.491999980062 34999999.983000040054 47700000.023000001907 4040341.919999957085 60255.560549000 2023-11-07T13:27:11.433624+00:00 20000093.493000030518 35000000.038999997079 47699999.991999998689 4035697.134999989998 60255.560560783 2023-11-07T13:27:12.451648+00:00 20000093.491999980062 34999999.988000012934 47700000.034999996424 4039266.932000041008 60255.560572204 2023-11-07T13:27:13.438426+00:00 20000093.491000059992 34999999.993000000715 47700000.043999999762 4040608.077000021935 60255.560583806 2023-11-07T13:27:14.440821+00:00 20000093.493999961764 34999999.995999991894 47699999.935999989510 4034147.975000023842 60255.560595408 2023-11-07T13:27:15.443224+00:00 20000093.493000030518 34999999.999000012875 47700000.015000022948 4041540.990999937057 60255.560607010 2023-11-07T13:27:16.445618+00:00 20000093.491999980062 34999999.998000003397 47700000.031000018120 4035158.973000050057 60255.560618611 2023-11-07T13:27:17.448017+00:00 20000093.491000059992 35000000.014999993145 47699999.927999973297 4039750.983000040054 60255.560630032 2023-11-07T13:27:18.434797+00:00 20000093.492999911308 35000000.016000002623 47700000.092999987304 4036916.000000000000 60255.560641815 2023-11-07T13:27:19.452820+00:00 20000093.491999980062 34999999.982999980450 47699999.873000033200 4039443.028999925125 60255.560653236 2023-11-07T13:27:20.439596+00:00 20000093.492000099272 35000000.000000000000 47700000.083999991417 4037713.018000007141 60255.560664838 2023-11-07T13:27:21.441989+00:00 20000093.493999961764 34999999.996000051498 47699999.965999960899 4038953.972000002861 60255.560676259 2023-11-07T13:27:22.428757+00:00 20000093.490000009537 34999999.976999998093 47700000.009000062943 4039092.930999993812 60255.560688041 2023-11-07T13:27:23.446772+00:00 20000093.493000030518 35000000.028999976814 47699999.987999923527 4035757.194000006188 60255.560699643 2023-11-07T13:27:24.449165+00:00 20000093.491999980062 34999999.987999983132 47699999.997000098228 4040825.911000012886 60255.560711064 2023-11-07T13:27:25.435940+00:00 20000093.491999980062 35000000.007000029087 47700000.039999961853 4036869.921000003815 60255.560722847 2023-11-07T13:27:26.453964+00:00 20000093.491999980062 35000000.005999982357 47699999.970999963582 4040883.065999985207 60255.560734268 2023-11-07T13:27:27.440735+00:00 20000093.491999980062 35000000.000000000000 47700000.007000088692 4039797.065999985207 60255.560745870 2023-11-07T13:27:28.443129+00:00 20000093.491999998689 34999999.993999958038 47700000.013999938965 4038321.008000016212 60255.560757471 2023-11-07T13:27:29.445523+00:00 20000093.493999999017 35000000.022000066936 47699999.980000019073 4036300.914999961853 60255.560769073 2023-11-07T13:27:30.447914+00:00 20000093.495000001043 34999999.988999962807 47700000.011999957263 4037967.974000095855 60255.560780600 2023-11-07T13:27:31.443806+00:00 20000093.488999988884 34999999.965000033379 47699999.975000016391 4039287.002999901772 60255.560792201 2023-11-07T13:27:32.446206+00:00 20000093.492000009865 35000000.028999917209 47700000.011000037193 4035165.039000033867 60255.560803879 2023-11-07T13:27:33.455110+00:00 20000093.491999998689 34999999.976000070572 47700000.003999993205 4032079.953000069130 60255.560815224 2023-11-07T13:27:34.435382+00:00 20000093.491000000387 35000000.009999990463 47700000.037000000477 4039179.001000000164 60255.560827007 2023-11-07T13:27:35.453393+00:00 20000093.495000001043 35000000.009999990463 47699999.943000003695 4039288.035999999847 60255.560838428 2023-11-07T13:27:36.440161+00:00 20000093.491000000387 34999999.993999958038 47699999.999000012875 4040718.046999999788 60255.560850030 2023-11-07T13:27:37.442556+00:00 20000093.491999980062 34999999.997000098228 47700000.037999987602 4035799.958000001032 60255.560861631 2023-11-07T13:27:38.444947+00:00 20000093.492000009865 35000000.003999948502 47700000.035000033677 4036109.968999999110 60255.560873233 2023-11-07T13:27:39.447347+00:00 20000093.493000000715 35000000.001000046730 47700000.007999956608 4035799.021999999881 60255.560884654 2023-11-07T13:27:40.434124+00:00 20000093.490000009537 34999999.991999976337 47699999.960000038147 4033791.938000001013 60255.560896256 2023-11-07T13:27:41.436515+00:00 20000093.493999991566 34999999.988999962807 47699999.981999993324 4031417.975000001024 60255.560908039 2023-11-07T13:27:42.454532+00:00 20000093.491000000387 35000000.000000000000 47700000.000000000000 4032634.056999995839 60255.560919459 2023-11-07T13:27:43.441308+00:00 20000093.493000030518 35000000.020000003278 47700000.032000012696 4036404.038000002969 60255.560931061 2023-11-07T13:27:44.443704+00:00 20000093.492999970913 34999999.993000000715 47699999.924999952316 4038839.995999998879 60255.560942663 2023-11-07T13:27:45.446102+00:00 20000093.493000030518 35000000.017999991775 47700000.039000026882 4038806.917000003159 60255.560954265 2023-11-07T13:27:46.448503+00:00 20000093.489999949932 35000000.006000012159 47699999.973000049591 4038878.041999996174 60255.560965686 2023-11-07T13:27:47.435276+00:00 20000093.493000030518 34999999.981999993324 47700000.025999903679 4036656.015000001062 60255.560977288 2023-11-07T13:27:48.437675+00:00 20000093.491999980062 35000000.011000007391 47699999.963999986649 4038150.984999998938 60255.560988890 2023-11-07T13:27:49.440066+00:00 20000093.493000030518 34999999.988000012934 47700000.027999997139 4034330.016000003088 60255.561000491 2023-11-07T13:27:50.442451+00:00 20000093.488999959081 34999999.985000006855 47700000.003000020981 4040457.004000001121 60255.561012093 2023-11-07T13:27:51.444843+00:00 20000093.495000001043 34999999.998999953270 47699999.976999998093 4035202.034999995958 60255.561023695 2023-11-07T13:27:52.447239+00:00 20000093.493000030518 35000000.016000032425 47699999.994000077248 4036506.902999997139 60255.561035297 2023-11-07T13:27:53.449637+00:00 20000093.491999980062 35000000.003000020981 47700000.069000013173 4036027.052000001073 60255.561046718 2023-11-07T13:27:54.436416+00:00 20000093.490999940783 34999999.977999992669 47700000.000999927521 4039067.877000004053 60255.561058500 2023-11-07T13:27:55.454435+00:00 20000093.495000001043 35000000.033999979496 47699999.970000028610 4037717.137999997009 60255.561069922 2023-11-07T13:27:56.441212+00:00 20000093.490000009537 34999999.968000046909 47699999.976999998093 4036283.055000007153 60255.561081523 2023-11-07T13:27:57.443604+00:00 20000093.492000099272 35000000.027999997139 47700000.033999986947 4035225.006999998819 60255.561092944 2023-11-07T13:27:58.430378+00:00 20000093.492999911308 34999999.976999998093 47700000.026000007987 4037058.957000001799 60255.561104727 2023-11-07T13:27:59.448400+00:00 20000093.491999980062 35000000.024999983609 47699999.991999976337 4035662.035999997985 60255.561116328 2023-11-07T13:28:00.450796+00:00 20000093.491000059992 34999999.955999970436 47699999.939999997616 4035372.922999992967 60255.561127750 2023-11-07T13:28:01.437575+00:00 20000093.493000030518 35000000.029000036418 47700000.046999990940 4035635.090000004042 60255.561139532 2023-11-07T13:28:02.455593+00:00 20000093.490999940783 34999999.994999997318 47700000.003000020981 4033963.888999999035 60255.561150953 2023-11-07T13:28:03.442361+00:00 20000093.496000051498 35000000.000999927521 47700000.027000010014 4033629.087999999989 60255.561162555 2023-11-07T13:28:04.444759+00:00 20000093.491999980062 35000000.009999990463 47699999.977999992669 4036903.920000001788 60255.561173976 2023-11-07T13:28:05.431532+00:00 20000093.490999940783 34999999.985000006855 47699999.999000012875 4040837.967999995220 60255.561185759 2023-11-07T13:28:06.449551+00:00 20000093.491000059992 35000000.022000066936 47699999.968000046909 4042455.101999998093 60255.561197180 2023-11-07T13:28:07.436323+00:00 20000093.495000001043 34999999.967999942601 47700000.058999903500 4042966.999000012875 60255.561208781 2023-11-07T13:28:08.438719+00:00 20000093.490999940783 35000000.034000039101 47699999.951000086963 4039015.900000005960 60255.561220564 2023-11-07T13:28:09.456739+00:00 20000093.493000030518 34999999.981999993324 47700000.002999901772 4042615.143999993801 60255.561231985 2023-11-07T13:28:10.443509+00:00 20000093.486999988556 34999999.986999988556 47699999.997000098228 4032008.984999984968 60255.561243587 2023-11-07T13:28:11.445906+00:00 20000093.498000029474 35000000.026000022888 47700000.023999929428 4039806.921000003815 60255.561255113 2023-11-07T13:28:12.441800+00:00 20000093.488999959081 34999999.983999967575 47699999.930000066757 4039827.061000018846 60255.561266791 2023-11-07T13:28:13.450709+00:00 20000093.495000001043 35000000.005000002682 47700000.076999902725 4032555.979999988806 60255.561278136 2023-11-07T13:28:14.430982+00:00 20000093.491999980062 35000000.008000001311 47700000.009000062943 4032791.974000006914 60255.561289919 2023-11-07T13:28:15.449000+00:00 20000093.491000059992 35000000.011000007391 47699999.968999981880 4036439.051999986172 60255.561301340 2023-11-07T13:28:16.435772+00:00 20000093.493999961764 34999999.988999992609 47699999.993999958038 4037048.942999988794 60255.561312942 2023-11-07T13:28:17.438171+00:00 20000093.490000009537 34999999.999000012875 47700000.015000097454 4033911.934000014793 60255.561324724 2023-11-07T13:28:18.456185+00:00 20000093.494000080973 35000000.012999981642 47700000.001000002027 4039078.064999998081 60255.561336145 2023-11-07T13:28:19.442956+00:00 20000093.491999980062 34999999.973000019789 47699999.983999997377 4036976.997000008821 60255.561347747 2023-11-07T13:28:20.445331+00:00 20000093.493999961764 35000000.013999998569 47699999.991999998689 4039492.009000002872 60255.561359349 2023-11-07T13:28:21.447730+00:00 20000093.488999959081 34999999.986000001431 47700000.008000023663 4031511.086999983061 60255.561370951 2023-11-07T13:28:22.450132+00:00 20000093.493999999017 35000000.023000001907 47699999.990999996662 4037370.024000018835 60255.561382371 2023-11-07T13:28:23.436909+00:00 20000093.489000000060 34999999.981000013649 47700000.031000018120 4034364.949000000954 60255.561393973 2023-11-07T13:28:24.439302+00:00 20000093.495000001043 35000000.009000003338 47700000.000999987125 4035233.942000002135 60255.561405575 2023-11-07T13:28:25.441697+00:00 20000093.491999991238 34999999.977999992669 47699999.960999973118 4039788.140999972820 60255.561417177 2023-11-07T13:28:26.444092+00:00 20000093.491999998689 35000000.013999998569 47699999.976999998093 4036746.880000025034 60255.561428779 2023-11-07T13:28:27.446490+00:00 20000093.492000009865 34999999.990000009537 47700000.010000050068 4030797.046999990940 60255.561440381 2023-11-07T13:28:28.448885+00:00 20000093.493000000715 34999999.991999976337 47700000.008999936283 4033394.944000006188 60255.561451983 2023-11-07T13:28:29.451283+00:00 20000093.493000000715 35000000.027999997139 47700000.019000053406 4042379.047999978065 60255.561463404 2023-11-07T13:28:30.438058+00:00 20000093.491999980062 34999999.983000040054 47699999.993000030518 4040337.018000007141 60255.561475005 2023-11-07T13:28:31.440454+00:00 20000093.490000009537 34999999.997999906540 47700000.007999897003 4035414.008000016212 60255.561486607 2023-11-07T13:28:32.442851+00:00 20000093.495000001043 35000000.018000006676 47700000.009999990463 4041852.912999988068 60255.561498209 2023-11-07T13:28:33.445245+00:00 20000093.491000000387 35000000.009000062943 47699999.991000063717 4034457.020000011194 60255.561509630 2023-11-07T13:28:34.432017+00:00 20000093.491999980062 35000000.003000020981 47699999.955000042915 4039930.009000002872 60255.561521412 2023-11-07T13:28:35.450039+00:00 20000093.493000030518 34999999.972999930382 47699999.994999997318 4037273.009000002872 60255.561533014 2023-11-07T13:28:36.452442+00:00 20000093.491000000387 35000000.019999980927 47700000.001999966800 4037828.000999987125 60255.561544435 2023-11-07T13:28:37.439214+00:00 20000093.492999970913 35000000.005000002682 47700000.055999986827 4037395.910999984015 60255.561556037 2023-11-07T13:28:38.441609+00:00 20000093.490000009537 34999999.976999998093 47699999.968999981880 4039358.048000007868 60255.561567639 2023-11-07T13:28:39.444000+00:00 20000093.493000030518 34999999.994000077248 47699999.996999979019 4036056.032000004780 60255.561579240 2023-11-07T13:28:40.446391+00:00 20000093.491000000387 35000000.016000032425 47700000.001999966800 4036660.003000020981 60255.561590661 2023-11-07T13:28:41.433161+00:00 20000093.493999961764 34999999.982999920845 47700000.020000003278 4037977.018999993801 60255.561602444 2023-11-07T13:28:42.451181+00:00 20000093.495999988168 35000000.021000027657 47700000.038999989629 4037853.988999962807 60255.561613865 2023-11-07T13:28:43.437958+00:00 20000093.488000039011 34999999.993000030518 47699999.953000009060 4038401.911000012886 60255.561625467 2023-11-07T13:28:44.440355+00:00 20000093.495999988168 34999999.998000003397 47700000.037999987602 4037509.134000002872 60255.561637069 2023-11-07T13:28:45.442749+00:00 20000093.490000009537 35000000.018000006676 47700000.009000033140 4041951.948000013828 60255.561648671 2023-11-07T13:28:46.445141+00:00 20000093.491000000387 34999999.993000000715 47699999.981999993324 4041032.011999965180 60255.561660273 2023-11-07T13:28:47.447536+00:00 20000093.494000021368 34999999.988000012934 47699999.990000009537 4041797.866000055801 60255.561671693 2023-11-07T13:28:48.434304+00:00 20000093.490999940783 35000000.017999976873 47700000.009999990463 4039156.107999979984 60255.561683476 2023-11-07T13:28:49.452329+00:00 20000093.491999980062 34999999.980000019073 47699999.942999958992 4044367.972999989986 60255.561694897 2023-11-07T13:28:50.439098+00:00 20000093.496000051498 35000000.001999996603 47700000.055000007153 4044678.912999988068 60255.561706499 2023-11-07T13:28:51.441496+00:00 20000093.490000009537 35000000.005000002682 47699999.920999996364 4037007.045000017155 60255.561718101 2023-11-07T13:28:52.443890+00:00 20000093.490999940783 34999999.997999973595 47700000.083999991417 4044417.061999977101 60255.561729702 2023-11-07T13:28:53.446279+00:00 20000093.492000099272 35000000.026000022888 47699999.968999981880 4040094.985000013839 60255.561741304 2023-11-07T13:28:54.448672+00:00 20000093.492999911308 34999999.965000033379 47699999.991000063717 4042116.087999999989 60255.561752831 2023-11-07T13:28:55.444564+00:00 20000093.492000099272 35000000.029999971390 47700000.023000001907 4036814.949000000954 60255.561764508 2023-11-07T13:28:56.453471+00:00 20000093.492999911308 34999999.973999977112 47699999.980000019073 4039179.009999989998 60255.561775853 2023-11-07T13:28:57.433740+00:00 20000093.491000059992 35000000.007000029087 47700000.003000020981 4034382.938000022899 60255.561787636 2023-11-07T13:28:58.451759+00:00 20000093.493999961764 35000000.001999966800 47699999.939999938011 4036738.038999975193 60255.561799057 2023-11-07T13:28:59.438533+00:00 20000093.491999980062 34999999.983000040054 47700000.062000043690 4037143.946000040043 60255.561810659 2023-11-07T13:29:00.440920+00:00 20000093.491000059992 35000000.023999929428 47700000.013000011444 4039062.002999960911 60255.561822261 2023-11-07T13:29:01.443313+00:00 20000093.491999980062 34999999.967000007629 47700000.000999927521 4037182.097000002861 60255.561833862 2023-11-07T13:29:02.445709+00:00 20000093.493000030518 35000000.024000048637 47699999.925999999046 4036986.960000038147 60255.561845464 2023-11-07T13:29:03.448107+00:00 20000093.490999940783 34999999.998999953270 47700000.054999999702 4031272.972999989986 60255.561856885 2023-11-07T13:29:04.434881+00:00 20000093.491999980062 34999999.993000030518 47700000.022999987006 4039154.022000014782 60255.561868668 2023-11-07T13:29:05.452892+00:00 20000093.491999980062 35000000.006000041962 47699999.989999987185 4038766.005999981891 60255.561880089 2023-11-07T13:29:06.439667+00:00 20000093.493000030518 34999999.986999988556 47700000.027999997139 4035190.953000009060 60255.561891690 2023-11-07T13:29:07.442061+00:00 20000093.494000080973 35000000.032999992371 47700000.023000001907 4038476.023999989033 60255.561903292 2023-11-07T13:29:08.444456+00:00 20000093.490999940783 34999999.980999946594 47699999.893000006676 4029005.050999999046 60255.561914894 2023-11-07T13:29:09.446857+00:00 20000093.490000009537 34999999.986999988556 47700000.061999976635 4037071.977999985218 60255.561926315 2023-11-07T13:29:10.433634+00:00 20000093.493999961764 35000000.024000048637 47699999.975000016391 4037121.984000027180 60255.561937917 2023-11-07T13:29:11.436031+00:00 20000093.493000030518 34999999.988999962807 47700000.014999993145 4034020.990999997128 60255.561949700 2023-11-07T13:29:12.454045+00:00 20000093.493999961764 34999999.996000051498 47700000.006000041962 4037544.933999956120 60255.561961120 2023-11-07T13:29:13.440815+00:00 20000093.489000078291 34999999.993000030518 47700000.011999957263 4035163.017000020016 60255.561972722 2023-11-07T13:29:14.443208+00:00 20000093.495000001043 34999999.996000006795 47699999.973000049591 4037528.129000008106 60255.561984324 2023-11-07T13:29:15.445599+00:00 20000093.490000009537 35000000.005000002682 47700000.041999943554 4037099.918999969959 60255.561995926 2023-11-07T13:29:16.447997+00:00 20000093.493000000715 35000000.012000009418 47700000.022000066936 4039468.028000057209 60255.562007347 2023-11-07T13:29:17.434773+00:00 20000093.495000001043 35000000.001999989152 47699999.928999900818 4035316.952999948990 60255.562019129 2023-11-07T13:29:18.452793+00:00 20000093.489999990910 34999999.992000013590 47699999.991000063717 4033123.960000038147 60255.562030551 2023-11-07T13:29:19.439562+00:00 20000093.493000000715 35000000.023999989033 47700000.029999971390 4039004.048999965191 60255.562042153 2023-11-07T13:29:20.441954+00:00 20000093.491000000387 34999999.995999991894 47699999.994999997318 4036940.039000033867 60255.562053573 2023-11-07T13:29:21.428728+00:00 20000093.493000000715 34999999.981999993324 47700000.003000020981 4037163.912000000011 60255.562065356 2023-11-07T13:29:22.446744+00:00 20000093.492000009865 34999999.995999991894 47700000.049000017345 4030824.999000012875 60255.562076958 2023-11-07T13:29:23.449147+00:00 20000093.493000000715 35000000.021000027657 47699999.993999958038 4033634.041999996174 60255.562088379 2023-11-07T13:29:24.435926+00:00 20000093.488999988884 34999999.999000012875 47700000.011999957263 4034748.021999955177 60255.562100161 2023-11-07T13:29:25.453942+00:00 20000093.495000001043 34999999.988999962807 47699999.883000023663 4036201.978000044823 60255.562111583 2023-11-07T13:29:26.440719+00:00 20000093.490000009537 34999999.994999997318 47700000.087999999523 4039902.013999999035 60255.562123184 2023-11-07T13:29:27.443118+00:00 20000093.493999991566 35000000.009999990463 47699999.990999996662 4036776.041999996174 60255.562134605 2023-11-07T13:29:28.429891+00:00 20000093.489999979734 34999999.964000053704 47699999.954000003636 4041754.881999969017 60255.562146388 2023-11-07T13:29:29.447910+00:00 20000093.494000021368 35000000.020999968052 47699999.983999997377 4034930.106000006199 60255.562157809 2023-11-07T13:29:30.434683+00:00 20000093.492999970913 35000000.001000046730 47700000.055999986827 4040340.933000028133 60255.562169411 2023-11-07T13:29:31.437081+00:00 20000093.493000030518 35000000.006999969482 47700000.032000012696 4036256.056999980938 60255.562181193 2023-11-07T13:29:32.455106+00:00 20000093.491000000387 34999999.993000030518 47699999.925000011921 4034813.023999989033 60255.562192614 2023-11-07T13:29:33.441875+00:00 20000093.493000030518 35000000.014999993145 47700000.045999996364 4037429.892000020016 60255.562204216 2023-11-07T13:29:34.444267+00:00 20000093.489999949932 34999999.976999998093 47699999.977999992669 4033760.088999987114 60255.562215743 2023-11-07T13:29:35.440157+00:00 20000093.493000030518 35000000.021999962628 47700000.035000033677 4038327.064000010025 60255.562227420 2023-11-07T13:29:36.449058+00:00 20000093.492999970913 34999999.988000042737 47700000.007000029087 4042368.953000009060 60255.562238765 2023-11-07T13:29:37.429328+00:00 20000093.492000039667 34999999.998999953270 47699999.951999902725 4036439.940999985207 60255.562250548 2023-11-07T13:29:38.447349+00:00 20000093.491000000387 34999999.999000072479 47699999.979000091553 4035684.089999973774 60255.562261969 2023-11-07T13:29:39.434123+00:00 20000093.493999961764 35000000.026999950409 47700000.057999968529 4037319.929000020027 60255.562273571 2023-11-07T13:29:40.436517+00:00 20000093.493000030518 34999999.970000028610 47699999.968000046909 4032751.044000030030 60255.562285353 2023-11-07T13:29:41.454535+00:00 20000093.491999980062 34999999.990999937057 47700000.024999983609 4035092.908999979030 60255.562296774 2023-11-07T13:29:42.441308+00:00 20000093.491999980062 35000000.017000079155 47699999.986999988556 4038525.973999977112 60255.562308376 2023-11-07T13:29:43.443701+00:00 20000093.491999980062 35000000.003999948502 47699999.962000012398 4038397.053000032902 60255.562319797 2023-11-07T13:29:44.430478+00:00 20000093.491000059992 34999999.999000072479 47700000.049999952316 4035054.984999955166 60255.562331580 2023-11-07T13:29:45.448496+00:00 20000093.493999961764 35000000.013999998569 47700000.005000002682 4037910.950000048149 60255.562343001 2023-11-07T13:29:46.435267+00:00 20000093.490000009537 34999999.985000006855 47699999.963999986649 4037870.075999975204 60255.562354602 2023-11-07T13:29:47.437655+00:00 20000093.495000001043 35000000.008999988437 47699999.963999986649 4040165.046000003815 60255.562366204 2023-11-07T13:29:48.440056+00:00 20000093.488000039011 34999999.994000002742 47700000.001999996603 4038266.940000057220 60255.562377806 2023-11-07T13:29:49.442448+00:00 20000093.495999928564 35000000.002999991179 47700000.027999997139 4035328.984999895096 60255.562389408 2023-11-07T13:29:50.444844+00:00 20000093.490000009537 34999999.994000017643 47699999.985999986529 4039068.987000108231 60255.562401010 2023-11-07T13:29:51.447240+00:00 20000093.494000080973 35000000.001999996603 47700000.013999998569 4037419.054999948014 60255.562412612 2023-11-07T13:29:52.449636+00:00 20000093.490000009537 35000000.012999981642 47700000.003000020981 4034631.080999969970 60255.562424032 2023-11-07T13:29:53.436416+00:00 20000093.495000001043 35000000.000999987125 47700000.043999969959 4037339.953000069130 60255.562435634 2023-11-07T13:29:54.438812+00:00 20000093.490999940783 34999999.999000012875 47699999.956000030041 4042688.881999969017 60255.562447236 2023-11-07T13:29:55.441202+00:00 20000093.493999961764 35000000.002000026405 47700000.031000018120 4037561.052999972831 60255.562458838 2023-11-07T13:29:56.443595+00:00 20000093.493000030518 34999999.987999983132 47699999.998999953270 4039329.101999998093 60255.562470259 2023-11-07T13:29:57.430360+00:00 20000093.490000009537 34999999.989000022411 47699999.967000007629 4039888.965000032913 60255.562482041 2023-11-07T13:29:58.448377+00:00 20000093.491999980062 34999999.979999959469 47700000.013999998569 4037952.937999964226 60255.562493643 2023-11-07T13:29:59.450779+00:00 20000093.493000030518 35000000.027999997139 47699999.942000031471 4035888.011000037193 60255.562505065 2023-11-07T13:30:00.437557+00:00 20000093.490999940783 34999999.988999962807 47700000.044999957085 4034044.016999959946 60255.562516666 2023-11-07T13:30:01.439949+00:00 20000093.494000080973 34999999.987000107765 47700000.022000066936 4038448.971000074875 60255.562528268 2023-11-07T13:30:02.442347+00:00 20000093.493999961764 35000000.051999926567 47700000.034999966621 4031532.046000003815 60255.562539870 2023-11-07T13:30:03.444744+00:00 20000093.488999959081 34999999.963999986649 47699999.942999958992 4037374.942999958992 60255.562551291 2023-11-07T13:30:04.431520+00:00 20000093.493000030518 34999999.993000030518 47700000.063000082970 4036321.006999969017 60255.562563073 2023-11-07T13:30:05.449531+00:00 20000093.491000059992 34999999.996000051498 47699999.962999939919 4035976.055000067223 60255.562574494 2023-11-07T13:30:06.436308+00:00 20000093.490999940783 35000000.014999993145 47700000.026999950409 4033630.945999979973 60255.562586096 2023-11-07T13:30:07.438703+00:00 20000093.493000030518 35000000.009999990463 47699999.953000068665 4031744.138000010978 60255.562597698 2023-11-07T13:30:08.441100+00:00 20000093.495000001043 34999999.988000042737 47700000.016999959946 4035120.893000007141 60255.562609300 2023-11-07T13:30:09.443493+00:00 20000093.488999959081 34999999.992999911308 47700000.027000069618 4036928.967999935150 60255.562620902 2023-11-07T13:30:10.445886+00:00 20000093.495000001043 35000000.009999990463 47699999.972000002861 4035237.060999989975 60255.562632322 2023-11-07T13:30:11.432658+00:00 20000093.493000000715 34999999.993000030518 47699999.955000013113 4035606.047999978065 60255.562644105 2023-11-07T13:30:12.450681+00:00 20000093.489000011235 35000000.003000020981 47700000.025999993086 4032609.816000103951 60255.562655526 2023-11-07T13:30:13.437452+00:00 20000093.494999989867 34999999.994999997318 47699999.981000013649 4037566.006999969017 60255.562667128 2023-11-07T13:30:14.439845+00:00 20000093.490000009537 35000000.000999927521 47700000.042000003159 4034126.121999979019 60255.562678654 2023-11-07T13:30:15.435731+00:00 20000093.495000001043 34999999.992000102997 47699999.976000010967 4035330.917999982834 60255.562690332 2023-11-07T13:30:16.444635+00:00 20000093.488999988884 35000000.010999992490 47699999.971000023186 4037596.144999980927 60255.562701933 2023-11-07T13:30:17.447030+00:00 20000093.495000001043 34999999.996000006795 47700000.027999997139 4039149.835000038147 60255.562713460 2023-11-07T13:30:18.442919+00:00 20000093.488999988884 35000000.007000006735 47700000.007999956608 4037836.069000006188 60255.562725137 2023-11-07T13:30:19.451827+00:00 20000093.493999991566 34999999.985999971628 47700000.023000001907 4038736.034999967087 60255.562736482 2023-11-07T13:30:20.432099+00:00 20000093.494000021368 35000000.006000012159 47699999.966000020504 4039829.943000078201 60255.562748265 2023-11-07T13:30:21.450122+00:00 20000093.493000000715 35000000.039999991655 47699999.991000063717 4038921.006999969017 60255.562759686 2023-11-07T13:30:22.436894+00:00 20000093.490999970585 34999999.962999999523 47700000.016999959946 4038504.097000002861 60255.562771288 2023-11-07T13:30:23.439289+00:00 20000093.491000000387 35000000.005999982357 47700000.019999980927 4040929.890999913216 60255.562782890 2023-11-07T13:30:24.441678+00:00 20000093.494000021368 34999999.994999997318 47699999.978999972343 4037034.974000095855 60255.562794492 2023-11-07T13:30:25.444077+00:00 20000093.491000000387 34999999.994000017643 47699999.990000009537 4034982.002999901772 60255.562806094 2023-11-07T13:30:26.446477+00:00 20000093.493000030518 35000000.021000027657 47700000.057000041008 4039211.069000006188 60255.562817514 2023-11-07T13:30:27.433254+00:00 20000093.490000009537 34999999.978999972343 47699999.958999991417 4036082.061000109185 60255.562829297 2023-11-07T13:30:28.451275+00:00 20000093.495000001043 34999999.981999993324 47699999.990000009537 4035796.864999889862 60255.562840718 2023-11-07T13:30:29.438045+00:00 20000093.487999979407 35000000.035000033677 47700000.054999947548 4036768.072000027169 60255.562852320 2023-11-07T13:30:30.440440+00:00 20000093.494000021368 35000000.015000052750 47699999.972000002861 4036133.990000010002 60255.562863922 2023-11-07T13:30:31.442835+00:00 20000093.492999970913 34999999.990999937057 47699999.975000016391 4039195.034999967087 60255.562875524 2023-11-07T13:30:32.445233+00:00 20000093.495000001043 35000000.000000000000 47700000.024000048637 4034659.020000100136 60255.562886945 2023-11-07T13:30:33.432009+00:00 20000093.487999979407 34999999.981999993324 47700000.009000003338 4036290.925999999046 60255.562898546 2023-11-07T13:30:34.434410+00:00 20000093.495000001043 35000000.019999980927 47700000.015000000596 4036377.072999954224 60255.562910329 2023-11-07T13:30:35.452424+00:00 20000093.491000059992 34999999.991000063717 47699999.960000008345 4042074.980000019073 60255.562921750 2023-11-07T13:30:36.439195+00:00 20000093.493999961764 34999999.967999942601 47700000.023999989033 4038431.884999989998 60255.562933352 2023-11-07T13:30:37.441596+00:00 20000093.491000059992 35000000.025000102818 47700000.002999991179 4040363.075999975204 60255.562944953 2023-11-07T13:30:38.443991+00:00 20000093.491999980062 35000000.008999936283 47699999.896999977529 4037287.000000000000 60255.562956555 2023-11-07T13:30:39.446387+00:00 20000093.491999980062 34999999.983999967575 47700000.078000009060 4042153.993999958038 60255.562967977 2023-11-07T13:30:40.433164+00:00 20000093.491999980062 34999999.991000063717 47700000.032999992371 4038460.047000051010 60255.562979578 2023-11-07T13:30:41.435555+00:00 20000093.493999961764 35000000.003999948502 47699999.957999996841 4035581.047000051010 60255.562991180 2023-11-07T13:30:42.437951+00:00 20000093.493000030518 35000000.022000066936 47700000.053000032902 4040299.997999907006 60255.563002782 2023-11-07T13:30:43.440349+00:00 20000093.491000059992 34999999.977999933064 47699999.995999991894 4034644.898000001907 60255.563014383 2023-11-07T13:30:44.442740+00:00 20000093.490999940783 35000000.009999990463 47700000.004000008106 4037051.085000038147 60255.563025985 2023-11-07T13:30:45.445133+00:00 20000093.493999961764 34999999.980000019073 47699999.893000006676 4035917.953999996185 60255.563037587 2023-11-07T13:30:46.447529+00:00 20000093.493000030518 35000000.027000002563 47700000.092000007629 4043405.978000044823 60255.563049008 2023-11-07T13:30:47.434305+00:00 20000093.489000078291 35000000.016999997199 47700000.036000013351 4039074.925999999046 60255.563060791 2023-11-07T13:30:48.452329+00:00 20000093.495000001043 34999999.983999997377 47699999.900999903679 4041143.118999958038 60255.563072212 2023-11-07T13:30:49.439101+00:00 20000093.490999940783 35000000.002000018954 47699999.990000009537 4043365.000000000000 60255.563083814 2023-11-07T13:30:50.441492+00:00 20000093.490000009537 34999999.996999979019 47700000.065000057220 4039585.955000042915 60255.563095234 2023-11-07T13:30:51.428252+00:00 20000093.496000051498 35000000.009000003338 47699999.990999937057 4039128.934000014793 60255.563107017 2023-11-07T13:30:52.446274+00:00 20000093.490999940783 34999999.978000022471 47700000.018000006676 4041723.183999896049 60255.563118619 2023-11-07T13:30:53.448667+00:00 20000093.491999980062 35000000.050999969244 47700000.024000048637 4035535.855000019073 60255.563130040 2023-11-07T13:30:54.435438+00:00 20000093.491999980062 34999999.967999987304 47699999.934000022709 4037085.121000051033 60255.563141822 2023-11-07T13:30:55.453461+00:00 20000093.493000030518 35000000.006000041962 47700000.054999947548 4037860.939999938011 60255.563153244 2023-11-07T13:30:56.440237+00:00 20000093.491000059992 34999999.983999967575 47699999.937000006437 4035911.906000018120 60255.563164845 2023-11-07T13:30:57.442633+00:00 20000093.492999911308 35000000.017000019550 47700000.056999996305 4040333.029999970924 60255.563176372 2023-11-07T13:30:58.438516+00:00 20000093.491999980062 34999999.976999998093 47699999.968000009656 4037979.057000041008 60255.563188049 2023-11-07T13:30:59.447420+00:00 20000093.492000099272 35000000.005999982357 47700000.002999991179 4036728.950999975204 60255.563199394 2023-11-07T13:31:00.427696+00:00 20000093.495000001043 35000000.003000020981 47699999.976000010967 4034336.013000010978 60255.563211177 2023-11-07T13:31:01.445721+00:00 20000093.489999890327 34999999.993999958038 47700000.011999957263 4037580.963000059128 60255.563222854 2023-11-07T13:31:02.454629+00:00 20000093.490000009537 35000000.019000053406 47700000.043000042439 4035857.003000020981 60255.563234200 2023-11-07T13:31:03.434896+00:00 20000093.495999999344 35000000.000000000000 47699999.960999973118 4033458.057999968994 60255.563245983 2023-11-07T13:31:04.452918+00:00 20000093.491999998689 34999999.990999937057 47699999.995999991894 4041341.011999965180 60255.563257404 2023-11-07T13:31:05.439692+00:00 20000093.489999998361 35000000.002000093460 47700000.022000007331 4036212.001999973785 60255.563269006 2023-11-07T13:31:06.442086+00:00 20000093.493999999017 34999999.990000009537 47699999.994999997318 4037028.996000051033 60255.563280427 2023-11-07T13:31:07.428863+00:00 20000093.491999998689 35000000.008999936283 47700000.019999980927 4031786.026999949943 60255.563292209 2023-11-07T13:31:08.446884+00:00 20000093.490000009537 34999999.998999953270 47699999.958000056446 4040246.889999986161 60255.563303630 2023-11-07T13:31:09.433658+00:00 20000093.495999988168 34999999.980000019073 47700000.005999922752 4036969.122000098228 60255.563315232 2023-11-07T13:31:10.436038+00:00 20000093.490000009537 35000000.004000067711 47700000.040000081062 4034815.995999931823 60255.563327014 2023-11-07T13:31:11.454019+00:00 20000093.493000000715 35000000.003999948502 47699999.997999906540 4039241.899000049103 60255.563338435 2023-11-07T13:31:12.440763+00:00 20000093.491999980062 35000000.005000002682 47699999.964000113308 4033230.000000000000 60255.563350036 2023-11-07T13:31:13.443138+00:00 20000093.494000021368 34999999.993999958038 47700000.053999900818 4039904.097999929916 60255.563361638 2023-11-07T13:31:14.445530+00:00 20000093.491000000387 35000000.003000020981 47699999.923000097275 4036838.957000017166 60255.563373240 2023-11-07T13:31:15.447925+00:00 20000093.489999979734 35000000.031000018120 47699999.982999920845 4033657.006999969017 60255.563384661 2023-11-07T13:31:16.434698+00:00 20000093.495000001043 34999999.980000019073 47700000.024000048637 4040717.973000050057 60255.563396263 2023-11-07T13:31:17.437098+00:00 20000093.490000009537 34999999.982000000775 47700000.039999961853 4037422.065000057220 60255.563407864 2023-11-07T13:31:18.439496+00:00 20000093.492999970913 35000000.017999999225 47699999.984999999404 4037643.875999927986 60255.563419466 2023-11-07T13:31:19.441888+00:00 20000093.492000039667 34999999.996999986470 47699999.917000003159 4040906.121000051033 60255.563431068 2023-11-07T13:31:20.444279+00:00 20000093.491999980062 35000000.007000006735 47700000.048000007868 4037022.934999942780 60255.563442670 2023-11-07T13:31:21.446676+00:00 20000093.494000021368 34999999.993999987841 47700000.048000007868 4038217.921000003815 60255.563454272 2023-11-07T13:31:22.449072+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 4034641.121000051033 60255.563465693 2023-11-07T13:31:23.435850+00:00 20000093.487999979407 34999999.995999991894 47699999.945999979973 4035024.026000022888 60255.563477295 2023-11-07T13:31:24.438247+00:00 20000093.497000038624 34999999.995000027120 47700000.017000019550 4035239.951999903191 60255.563488896 2023-11-07T13:31:25.440645+00:00 20000093.490000009537 35000000.009999990463 47700000.049000017345 4035351.976000071038 60255.563500498 2023-11-07T13:31:26.443035+00:00 20000093.495000001043 34999999.991999976337 47699999.966999948025 4038582.161000012886 60255.563511919 2023-11-07T13:31:27.429805+00:00 20000093.491000000387 35000000.009000003338 47700000.005000002682 4035093.810999989975 60255.563523701 2023-11-07T13:31:28.447821+00:00 20000093.492999970913 34999999.991999976337 47700000.013999998569 4035369.958999990951 60255.563535303 2023-11-07T13:31:29.450223+00:00 20000093.491999980062 34999999.986000001431 47699999.959999978542 4037880.131999969017 60255.563546725 2023-11-07T13:31:30.437001+00:00 20000093.491999980062 34999999.998000033200 47700000.015000097454 4036366.904999970924 60255.563558326 2023-11-07T13:31:31.439395+00:00 20000093.490000009537 34999999.997000038624 47699999.940999977291 4035778.985000013839 60255.563569928 2023-11-07T13:31:32.441789+00:00 20000093.491000059992 35000000.034999966621 47700000.079999923706 4041043.041000009049 60255.563581530 2023-11-07T13:31:33.444190+00:00 20000093.493999961764 35000000.006999969482 47699999.976000070572 4037542.019999980927 60255.563592951 2023-11-07T13:31:34.430961+00:00 20000093.493000030518 34999999.998000033200 47700000.016999959946 4035041.040000081062 60255.563604733 2023-11-07T13:31:35.448979+00:00 20000093.493999961764 34999999.962000012398 47699999.975999951363 4032823.913999915123 60255.563616155 2023-11-07T13:31:36.435753+00:00 20000093.488000039011 35000000.016000032425 47700000.025000102818 4035352.057000041008 60255.563627756 2023-11-07T13:31:37.438149+00:00 20000093.495000001043 35000000.005000002682 47699999.952999949455 4036395.006000041962 60255.563639539 2023-11-07T13:31:38.456170+00:00 20000093.493000030518 34999999.994999997318 47700000.049999952316 4038342.958999990951 60255.563650960 2023-11-07T13:31:39.442937+00:00 20000093.490999940783 35000000.001999966800 47699999.961000077426 4038224.085999966133 60255.563662562 2023-11-07T13:31:40.445324+00:00 20000093.495000001043 34999999.998000033200 47699999.996999979019 4038731.960000038147 60255.563674088 2023-11-07T13:31:41.441213+00:00 20000093.488999959081 34999999.978999972343 47700000.001999996603 4038984.965999960899 60255.563685765 2023-11-07T13:31:42.450112+00:00 20000093.491000059992 35000000.003000020981 47699999.990000009537 4036498.909999967087 60255.563697111 2023-11-07T13:31:43.430385+00:00 20000093.493999961764 35000000.002999901772 47700000.026000007987 4037733.141000031959 60255.563708893 2023-11-07T13:31:44.448405+00:00 20000093.493000030518 35000000.015000097454 47700000.030999988317 4037234.064000010025 60255.563720315 2023-11-07T13:31:45.435181+00:00 20000093.493999961764 35000000.010999917984 47699999.989999979734 4041414.916000009049 60255.563731916 2023-11-07T13:31:46.437577+00:00 20000093.490000009537 34999999.975000016391 47699999.954000003636 4036805.995000004768 60255.563743518 2023-11-07T13:31:47.439976+00:00 20000093.494000080973 35000000.008000023663 47700000.023000001907 4040306.037999988068 60255.563755120 2023-11-07T13:31:48.442368+00:00 20000093.491999980062 35000000.011000007391 47700000.036000013351 4041385.904000043869 60255.563766722 2023-11-07T13:31:49.444762+00:00 20000093.490000009537 34999999.994999989867 47699999.962000012398 4039253.065999985207 60255.563778143 2023-11-07T13:31:50.431533+00:00 20000093.493999961764 34999999.990000009537 47700000.045000016689 4038669.025999904145 60255.563789926 2023-11-07T13:31:51.449558+00:00 20000093.491000059992 35000000.016999989748 47699999.970999963582 4038449.911000012886 60255.563801346 2023-11-07T13:31:52.436330+00:00 20000093.492999911308 34999999.992000013590 47699999.985000006855 4040891.975000023842 60255.563812948 2023-11-07T13:31:53.438721+00:00 20000093.493000030518 35000000.000999987125 47700000.069000013173 4037931.006999969017 60255.563824550 2023-11-07T13:31:54.441117+00:00 20000093.491999980062 34999999.991999976337 47699999.922000050545 4039248.173000096809 60255.563836152 2023-11-07T13:31:55.443516+00:00 20000093.494000080973 35000000.032000012696 47700000.082999937236 4035829.882999897003 60255.563847573 2023-11-07T13:31:56.430287+00:00 20000093.489999890327 34999999.965000033379 47699999.920999996364 4038231.912000060081 60255.563859174 2023-11-07T13:31:57.432689+00:00 20000093.491999998689 35000000.018999986351 47700000.019000053406 4035006.016000031959 60255.563870957 2023-11-07T13:31:58.450713+00:00 20000093.491999998689 34999999.990999996662 47699999.976999998093 4041128.128000020981 60255.563882378 2023-11-07T13:31:59.437486+00:00 20000093.491999998689 34999999.991999976337 47700000.000999927521 4035699.932999968994 60255.563893980 2023-11-07T13:32:00.439876+00:00 20000093.493000000715 35000000.008000023663 47699999.945000052452 4037796.933999999892 60255.563905582 2023-11-07T13:32:01.442269+00:00 20000093.491999998689 34999999.991999976337 47700000.079000003636 4037786.020000000019 60255.563917183 2023-11-07T13:32:02.444658+00:00 20000093.491000000387 34999999.986000061035 47699999.929000020027 4035431.077000000048 60255.563928605 2023-11-07T13:32:03.431431+00:00 20000093.495000001043 35000000.006999969482 47700000.098999999464 4036650.910000000149 60255.563940207 2023-11-07T13:32:04.433837+00:00 20000093.492000009865 35000000.001999966800 47699999.971000008285 4038383.121999999974 60255.563951989 2023-11-07T13:32:05.451855+00:00 20000093.493000000715 34999999.996999979019 47699999.968999981880 4036733.944000001997 60255.563963410 2023-11-07T13:32:06.438627+00:00 20000093.489999979734 35000000.049000017345 47700000.070000022650 4035890.980999999214 60255.563975012 2023-11-07T13:32:07.441023+00:00 20000093.492000009865 34999999.968999981880 47699999.963999986649 4037852.065000000875 60255.563986613 2023-11-07T13:32:08.443421+00:00 20000093.493000000715 34999999.996999979019 47699999.991999976337 4038624.985999998171 60255.563998215 2023-11-07T13:32:09.445814+00:00 20000093.492999970913 35000000.011000037193 47699999.978000037372 4036003.954000004102 60255.564009637 2023-11-07T13:32:10.432589+00:00 20000093.491000000387 34999999.968000046909 47699999.958999991417 4037230.079999998212 60255.564021419 2023-11-07T13:32:11.450612+00:00 20000093.493000030518 35000000.017999887466 47700000.035999946296 4038689.903999999166 60255.564032840 2023-11-07T13:32:12.437393+00:00 20000093.494000021368 34999999.996000051498 47699999.990000009537 4038377.031000003219 60255.564044442 2023-11-07T13:32:13.439795+00:00 20000093.489999949932 35000000.000000000000 47700000.034000039101 4037864.954999998212 60255.564055863 2023-11-07T13:32:14.426567+00:00 20000093.491000059992 35000000.016000032425 47700000.002999961376 4038952.983999996912 60255.564067646 2023-11-07T13:32:15.444591+00:00 20000093.494999948889 35000000.023999929428 47699999.999000072479 4038505.160000003874 60255.564079247 2023-11-07T13:32:16.446994+00:00 20000093.491000000387 34999999.963999986649 47699999.960999973118 4039959.851999998093 60255.564090668 2023-11-07T13:32:17.433757+00:00 20000093.493000030518 35000000.015000097454 47700000.072000026703 4031857.087999999989 60255.564102451 2023-11-07T13:32:18.451780+00:00 20000093.491999980062 34999999.995999999344 47700000.041000008583 4039636.973000004888 60255.564113872 2023-11-07T13:32:19.438559+00:00 20000093.492000039667 35000000.006999991834 47699999.957999937236 4035122.049999997020 60255.564125474 2023-11-07T13:32:20.440951+00:00 20000093.492999970913 34999999.994000002742 47699999.972000002861 4034958.943000004161 60255.564137001 2023-11-07T13:32:21.436835+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 4037503.033999993932 60255.564148678 2023-11-07T13:32:22.445737+00:00 20000093.490000009537 34999999.983999997377 47699999.983999967575 4034615.870000004768 60255.564160279 2023-11-07T13:32:23.448135+00:00 20000093.493999961764 35000000.016000002623 47700000.060999989510 4040170.078999996185 60255.564171806 2023-11-07T13:32:24.444030+00:00 20000093.491000059992 35000000.004000008106 47699999.966000080109 4035940.981000006199 60255.564183483 2023-11-07T13:32:25.452931+00:00 20000093.493000030518 35000000.006000012159 47699999.972999930382 4036119.042999998201 60255.564194829 2023-11-07T13:32:26.433204+00:00 20000093.492999911308 34999999.986000001431 47700000.004000008106 4038588.971999987960 60255.564206611 2023-11-07T13:32:27.451223+00:00 20000093.491000059992 35000000.005000002682 47699999.990999996662 4035601.031000003219 60255.564218032 2023-11-07T13:32:28.437995+00:00 20000093.490000009537 34999999.998999953270 47699999.972999989986 4036564.037000000011 60255.564229634 2023-11-07T13:32:29.440389+00:00 20000093.495000001043 35000000.020000040531 47700000.056000016630 4039751.946000009775 60255.564241055 2023-11-07T13:32:30.427158+00:00 20000093.491999980062 34999999.949000000954 47699999.987999983132 4037944.066000000108 60255.564252838 2023-11-07T13:32:31.445170+00:00 20000093.493999961764 35000000.042999982834 47699999.963999986649 4038555.979999988806 60255.564264258 2023-11-07T13:32:32.431945+00:00 20000093.491000059992 34999999.990999996662 47700000.050000011921 4038890.020999997854 60255.564275860 2023-11-07T13:32:33.434339+00:00 20000093.493000030518 35000000.010000050068 47700000.002000026405 4034197.045000001788 60255.564287643 2023-11-07T13:32:34.452358+00:00 20000093.491999980062 34999999.963999986649 47699999.994999997318 4038505.848000019789 60255.564299064 2023-11-07T13:32:35.439126+00:00 20000093.495000001043 34999999.996999979019 47699999.994999952614 4037137.105999975931 60255.564310666 2023-11-07T13:32:36.441518+00:00 20000093.490000009537 35000000.009999990463 47699999.985000006855 4039437.848000019789 60255.564322087 2023-11-07T13:32:37.428293+00:00 20000093.490000009537 35000000.024999983609 47700000.016000032425 4039598.195999979973 60255.564333869 2023-11-07T13:32:38.446314+00:00 20000093.492999911308 34999999.999000072479 47699999.920999996364 4035923.876000016928 60255.564345290 2023-11-07T13:32:39.433087+00:00 20000093.493000030518 34999999.992999911308 47700000.059999942780 4041668.956999986898 60255.564356892 2023-11-07T13:32:40.435487+00:00 20000093.493999961764 34999999.996000051498 47700000.024000048637 4038826.045000017155 60255.564368494 2023-11-07T13:32:41.437890+00:00 20000093.491000059992 35000000.013999938965 47700000.057999968529 4038157.044000000227 60255.564380096 2023-11-07T13:32:42.440282+00:00 20000093.493999961764 35000000.001000046730 47699999.876000046730 4036952.000999987125 60255.564391698 2023-11-07T13:32:43.442677+00:00 20000093.490000009537 34999999.996999979019 47700000.059999942780 4034356.004000008106 60255.564403299 2023-11-07T13:32:44.445069+00:00 20000093.491999980062 35000000.006999969482 47699999.945999979973 4038544.048999994993 60255.564414901 2023-11-07T13:32:45.447464+00:00 20000093.491999980062 34999999.990000009537 47700000.025000102818 4040886.986999989022 60255.564426322 2023-11-07T13:32:46.434246+00:00 20000093.493000030518 34999999.983000040054 47699999.996999979019 4039951.975000023842 60255.564437924 2023-11-07T13:32:47.436643+00:00 20000093.491000059992 34999999.998000033200 47700000.013999938965 4039937.000000000000 60255.564449526 2023-11-07T13:32:48.439029+00:00 20000093.492999911308 34999999.996999979019 47700000.010999999940 4035235.029999970924 60255.564461127 2023-11-07T13:32:49.441420+00:00 20000093.493000030518 34999999.994999997318 47700000.001000002027 4040426.997000008821 60255.564472549 2023-11-07T13:32:50.428194+00:00 20000093.491000059992 35000000.034999996424 47700000.061999991536 4037085.955999999773 60255.564484331 2023-11-07T13:32:51.446204+00:00 20000093.493999999017 34999999.984999999404 47699999.948000006378 4033828.971000016201 60255.564495933 2023-11-07T13:32:52.448603+00:00 20000093.489000000060 35000000.010999992490 47700000.023999989033 4040925.943999975920 60255.564507354 2023-11-07T13:32:53.435384+00:00 20000093.493999999017 34999999.974999986589 47699999.945000022650 4032203.037000000011 60255.564518956 2023-11-07T13:32:54.437783+00:00 20000093.493000000715 35000000.019000023603 47700000.051999993622 4038249.107000023127 60255.564530557 2023-11-07T13:32:55.440179+00:00 20000093.491000000387 35000000.005000002682 47699999.973999977112 4031876.910999984015 60255.564542159 2023-11-07T13:32:56.442566+00:00 20000093.495999988168 34999999.996000021696 47699999.967000007629 4040806.003000020981 60255.564553580 2023-11-07T13:32:57.429336+00:00 20000093.489000018686 34999999.964999966323 47700000.017000019550 4037827.988999993075 60255.564565363 2023-11-07T13:32:58.447355+00:00 20000093.493999991566 35000000.029999971390 47700000.013000011444 4035195.062000005972 60255.564576784 2023-11-07T13:32:59.434124+00:00 20000093.493999991566 34999999.996000051498 47700000.039999961853 4037007.041999996174 60255.564588386 2023-11-07T13:33:00.436522+00:00 20000093.491000030190 35000000.006999969482 47699999.952000021935 4037735.801999986172 60255.564600168 2023-11-07T13:33:01.454550+00:00 20000093.491000000387 35000000.005000002682 47699999.975999951363 4036370.154000014067 60255.564611590 2023-11-07T13:33:02.441316+00:00 20000093.491999980062 34999999.999000012875 47699999.993000030518 4039866.951000005007 60255.564623191 2023-11-07T13:33:03.443714+00:00 20000093.492000009865 34999999.990000009537 47700000.018000006676 4040259.998999983072 60255.564634718 2023-11-07T13:33:04.439608+00:00 20000093.491999980062 35000000.006000041962 47700000.029999971390 4036562.985000013839 60255.564646395 2023-11-07T13:33:05.448511+00:00 20000093.491000000387 35000000.006999969482 47699999.973999977112 4036841.121999979019 60255.564657740 2023-11-07T13:33:06.428778+00:00 20000093.494000021368 34999999.968999981880 47700000.003000020981 4038856.876000016928 60255.564669523 2023-11-07T13:33:07.446796+00:00 20000093.491000000387 35000000.041000008583 47700000.024999983609 4035528.045000017155 60255.564680944 2023-11-07T13:33:08.433574+00:00 20000093.492999970913 34999999.958999991417 47700000.003000020981 4033888.930999993812 60255.564692546 2023-11-07T13:33:09.435970+00:00 20000093.490000009537 35000000.032999992371 47699999.971000082791 4033985.109999955166 60255.564704329 2023-11-07T13:33:10.453986+00:00 20000093.494000021368 34999999.976999998093 47700000.000000000000 4040103.929000020027 60255.564715750 2023-11-07T13:33:11.440756+00:00 20000093.491000000387 35000000.000000000000 47700000.048000000417 4031462.908999979030 60255.564727351 2023-11-07T13:33:12.443149+00:00 20000093.493000030518 35000000.039000026882 47700000.013999998569 4037594.127000033855 60255.564738772 2023-11-07T13:33:13.429917+00:00 20000093.491999980062 34999999.952999949455 47699999.927000001073 4035582.047999978065 60255.564750555 2023-11-07T13:33:14.447932+00:00 20000093.494000021368 35000000.014000058174 47700000.016000002623 4034639.875000000000 60255.564761976 2023-11-07T13:33:15.434710+00:00 20000093.491000000387 34999999.996999979019 47699999.954000033438 4038526.078999996185 60255.564773578 2023-11-07T13:33:16.437104+00:00 20000093.491999980062 34999999.998000033200 47700000.074999988079 4035573.939000010025 60255.564785179 2023-11-07T13:33:17.439499+00:00 20000093.493999961764 35000000.010999917984 47699999.986999988556 4038549.021000028122 60255.564796781 2023-11-07T13:33:18.441891+00:00 20000093.491999980062 34999999.991999976337 47699999.976999998093 4039582.092000008095 60255.564808383 2023-11-07T13:33:19.444287+00:00 20000093.489000078291 34999999.990000009537 47700000.059000022709 4035476.933999956120 60255.564819804 2023-11-07T13:33:20.431064+00:00 20000093.495999928564 35000000.027000002563 47699999.944999992847 4040124.865999997128 60255.564831587 2023-11-07T13:33:21.449087+00:00 20000093.491000059992 34999999.983000002801 47700000.064999938011 4032682.054000020027 60255.564843008 2023-11-07T13:33:22.435864+00:00 20000093.491999980062 35000000.016999989748 47699999.965000033379 4039010.154999970924 60255.564854609 2023-11-07T13:33:23.438259+00:00 20000093.490999940783 34999999.965000003576 47699999.953000068665 4035359.904000043869 60255.564866211 2023-11-07T13:33:24.440651+00:00 20000093.494000080973 35000000.013000011444 47699999.994999997318 4038230.085999966133 60255.564877813 2023-11-07T13:33:25.443050+00:00 20000093.491999980062 35000000.020999997854 47700000.028999917209 4037937.932000041008 60255.564889234 2023-11-07T13:33:26.429821+00:00 20000093.491999980062 34999999.988999992609 47699999.986000061035 4040247.931999980938 60255.564900836 2023-11-07T13:33:27.432210+00:00 20000093.493000030518 35000000.003000020981 47700000.005000002682 4035388.063000022899 60255.564912619 2023-11-07T13:33:28.450233+00:00 20000093.490999940783 35000000.007999956608 47700000.001999966800 4036292.951999961864 60255.564924039 2023-11-07T13:33:29.437008+00:00 20000093.493000030518 34999999.992000043392 47700000.001999966800 4035644.051999986172 60255.564935641 2023-11-07T13:33:30.439407+00:00 20000093.495000001043 34999999.990999996662 47700000.027000069618 4036486.936000049114 60255.564947243 2023-11-07T13:33:31.441802+00:00 20000093.488999959081 35000000.015999972820 47700000.015999913216 4039742.001999973785 60255.564958845 2023-11-07T13:33:32.444193+00:00 20000093.492000099272 34999999.980000019073 47700000.006000041962 4032620.041000009049 60255.564970266 2023-11-07T13:33:33.430964+00:00 20000093.491999980062 35000000.019999980927 47699999.944999992847 4042245.964999973774 60255.564981868 2023-11-07T13:33:34.433365+00:00 20000093.495000001043 34999999.987999983132 47700000.023999996483 4035172.027999997139 60255.564993470 2023-11-07T13:33:35.435757+00:00 20000093.488999959081 35000000.022000066936 47700000.022000007331 4035111.969000041019 60255.565005071 2023-11-07T13:33:36.438151+00:00 20000093.493999961764 34999999.954000003636 47700000.011999987066 4038622.038999975193 60255.565016673 2023-11-07T13:33:37.440552+00:00 20000093.494000080973 35000000.015999913216 47699999.898999989033 4037406.030000030994 60255.565028275 2023-11-07T13:33:38.442943+00:00 20000093.491999980062 35000000.011000037193 47700000.062999993563 4039868.987999976147 60255.565039877 2023-11-07T13:33:39.445340+00:00 20000093.493999961764 34999999.988999962807 47699999.999000012875 4034114.012000023853 60255.565051298 2023-11-07T13:33:40.432105+00:00 20000093.490000009537 35000000.007000088692 47699999.975000016391 4038631.069999992847 60255.565063080 2023-11-07T13:33:41.450129+00:00 20000093.493000030518 35000000.008999936283 47700000.028999976814 4036977.939000010025 60255.565074501 2023-11-07T13:33:42.436901+00:00 20000093.487999919802 34999999.991999976337 47699999.983999967575 4037696.940999985207 60255.565086103 2023-11-07T13:33:43.439299+00:00 20000093.498000029474 35000000.014000058174 47700000.027000010014 4034560.117999970913 60255.565097630 2023-11-07T13:33:44.435186+00:00 20000093.489000000060 35000000.005000002682 47700000.005000002682 4036225.952000021935 60255.565109306 2023-11-07T13:33:45.444087+00:00 20000093.491999998689 34999999.980999946594 47699999.927999973297 4038757.054000020027 60255.565120908 2023-11-07T13:33:46.446481+00:00 20000093.493999999017 35000000.014000058174 47700000.042000062764 4041732.855999947060 60255.565132435 2023-11-07T13:33:47.442367+00:00 20000093.491000000387 34999999.996999979019 47699999.994999997318 4039319.008000016212 60255.565144112 2023-11-07T13:33:48.451268+00:00 20000093.491999998689 35000000.003999948502 47700000.036000013351 4032328.082000017166 60255.565155458 2023-11-07T13:33:49.431538+00:00 20000093.493000000715 34999999.965000033379 47699999.970999963582 4038052.989000021946 60255.565167240 2023-11-07T13:33:50.449564+00:00 20000093.491999980062 35000000.034999996424 47700000.029999971390 4037883.023000001907 60255.565178661 2023-11-07T13:33:51.436334+00:00 20000093.491000030190 34999999.989000000060 47699999.975000016391 4031540.914999961853 60255.565190263 2023-11-07T13:33:52.438724+00:00 20000093.493000000715 34999999.988000012934 47700000.039000026882 4033134.083999990951 60255.565201684 2023-11-07T13:33:53.425496+00:00 20000093.488999988884 35000000.009999990463 47699999.967000007629 4028597.966000020970 60255.565213467 2023-11-07T13:33:54.443509+00:00 20000093.495999988168 34999999.986999988556 47699999.939000010490 4037062.008000016212 60255.565225068 2023-11-07T13:33:55.445908+00:00 20000093.488999988884 35000000.022000007331 47699999.990999937057 4037008.970999956131 60255.565236489 2023-11-07T13:33:56.432687+00:00 20000093.497000008821 34999999.988000012934 47700000.048000007868 4039081.033000051975 60255.565248272 2023-11-07T13:33:57.450713+00:00 20000093.488999988884 34999999.998999983072 47700000.024999991059 4033218.976999998093 60255.565259693 2023-11-07T13:33:58.437491+00:00 20000093.491999980062 35000000.009999990463 47699999.983000002801 4039496.984999955166 60255.565271295 2023-11-07T13:33:59.439884+00:00 20000093.494000021368 34999999.990000009537 47699999.960000008345 4036245.969000041019 60255.565282716 2023-11-07T13:34:00.426650+00:00 20000093.491000000387 34999999.979000031948 47700000.034000009298 4035304.956999958027 60255.565294499 2023-11-07T13:34:01.444665+00:00 20000093.493000030518 35000000.048999972641 47700000.055999957025 4041227.072000027169 60255.565305919 2023-11-07T13:34:02.431442+00:00 20000093.491000000387 34999999.980000019073 47699999.970000028610 4037366.092000008095 60255.565317521 2023-11-07T13:34:03.433839+00:00 20000093.493999961764 34999999.986000001431 47699999.950999982655 4033546.913999975193 60255.565329304 2023-11-07T13:34:04.451862+00:00 20000093.491000000387 35000000.003000020981 47699999.987000048161 4034902.042999982834 60255.565340725 2023-11-07T13:34:05.438637+00:00 20000093.492000039667 35000000.004000008106 47700000.046999990940 4032694.925999999046 60255.565352327 2023-11-07T13:34:06.441028+00:00 20000093.493999961764 35000000.000999927521 47700000.055000007153 4039303.008000016212 60255.565363748 2023-11-07T13:34:07.427805+00:00 20000093.492000039667 34999999.985000006855 47699999.975999951363 4038146.078999996185 60255.565375530 2023-11-07T13:34:08.445820+00:00 20000093.491999980062 35000000.017000079155 47700000.012000076473 4039997.935000001919 60255.565386951 2023-11-07T13:34:09.432592+00:00 20000093.492999970913 35000000.016999959946 47699999.947999946773 4035527.993000030983 60255.565398553 2023-11-07T13:34:10.434988+00:00 20000093.494000080973 34999999.970000028610 47699999.995999932289 4038213.078999996185 60255.565410155 2023-11-07T13:34:11.437386+00:00 20000093.490000009537 35000000.000000000000 47699999.974000096321 4039627.027000010014 60255.565421757 2023-11-07T13:34:12.439775+00:00 20000093.492999911308 35000000.007999897003 47699999.997999906540 4035093.852999926079 60255.565433358 2023-11-07T13:34:13.442171+00:00 20000093.491000059992 35000000.021000027657 47700000.034000039101 4037741.094000101089 60255.565444960 2023-11-07T13:34:14.444566+00:00 20000093.491999980062 34999999.993000030518 47699999.996000051498 4040391.934999942780 60255.565456562 2023-11-07T13:34:15.446963+00:00 20000093.490999940783 34999999.998999953270 47700000.003999948502 4036088.009000062943 60255.565467983 2023-11-07T13:34:16.433740+00:00 20000093.494000080973 34999999.999000072479 47700000.011000037193 4038182.081999897957 60255.565479585 2023-11-07T13:34:17.436136+00:00 20000093.490999940783 34999999.990999937057 47700000.021000027657 4035812.988000034820 60255.565491186 2023-11-07T13:34:18.438531+00:00 20000093.494000080973 35000000.016000032425 47699999.965999998152 4038680.986000061035 60255.565502788 2023-11-07T13:34:19.440928+00:00 20000093.491999980062 34999999.978000037372 47700000.048000007868 4042647.019999980927 60255.565514209 2023-11-07T13:34:20.427691+00:00 20000093.490999940783 35000000.036000013351 47700000.015000000596 4035566.031000018120 60255.565525992 2023-11-07T13:34:21.445713+00:00 20000093.493000030518 34999999.951999999583 47699999.946999996901 4040613.875000000000 60255.565537594 2023-11-07T13:34:22.448113+00:00 20000093.491999980062 35000000.040999993682 47700000.004000008106 4041782.064999938011 60255.565549015 2023-11-07T13:34:23.434898+00:00 20000093.493000030518 34999999.969999998808 47700000.023000001907 4040118.016999959946 60255.565560617 2023-11-07T13:34:24.437301+00:00 20000093.491000059992 35000000.011000007391 47699999.986999988556 4040353.960000038147 60255.565572219 2023-11-07T13:34:25.439698+00:00 20000093.493999961764 35000000.004000008106 47700000.019999980927 4036851.875000000000 60255.565583820 2023-11-07T13:34:26.442093+00:00 20000093.490999940783 34999999.979000002146 47699999.967999987304 4045790.189000010025 60255.565595347 2023-11-07T13:34:27.437988+00:00 20000093.493000030518 35000000.025999993086 47700000.013999998569 4037100.917000054847 60255.565607024 2023-11-07T13:34:28.446888+00:00 20000093.491999980062 34999999.956000000238 47699999.979000031948 4037733.903999925125 60255.565618370 2023-11-07T13:34:29.427158+00:00 20000093.493000030518 35000000.050000011921 47699999.958999991417 4039772.049000024796 60255.565630152 2023-11-07T13:34:30.445176+00:00 20000093.490000009537 34999999.970999963582 47700000.044000029564 4038508.075000048149 60255.565641754 2023-11-07T13:34:31.447574+00:00 20000093.493000030518 35000000.021000027657 47699999.991999976337 4036391.847999929916 60255.565653175 2023-11-07T13:34:32.434353+00:00 20000093.491999980062 34999999.995999991894 47699999.972999930382 4036896.169000030030 60255.565664777 2023-11-07T13:34:33.436745+00:00 20000093.493000030518 34999999.985000006855 47700000.055000066757 4036686.981999992859 60255.565676379 2023-11-07T13:34:34.439136+00:00 20000093.489999890327 34999999.996999979019 47699999.935999989510 4038331.944000006188 60255.565687981 2023-11-07T13:34:35.441533+00:00 20000093.495000001043 34999999.987000048161 47700000.019000053406 4039420.996000051033 60255.565699402 2023-11-07T13:34:36.428304+00:00 20000093.490000009537 35000000.008000023663 47700000.049999952316 4036519.003999948967 60255.565711184 2023-11-07T13:34:37.446327+00:00 20000093.494000080973 35000000.018000006676 47700000.021999962628 4037941.026999949943 60255.565722605 2023-11-07T13:34:38.433104+00:00 20000093.491999998689 35000000.005000002682 47699999.925000071526 4035509.108000040054 60255.565734207 2023-11-07T13:34:39.435501+00:00 20000093.493000000715 35000000.009999990463 47700000.062999956310 4038537.893000007141 60255.565745809 2023-11-07T13:34:40.437881+00:00 20000093.492000009865 35000000.019999980927 47699999.960999973118 4035170.911999940872 60255.565757410 2023-11-07T13:34:41.440243+00:00 20000093.493999999017 34999999.965999960899 47700000.000999987125 4038537.127000092994 60255.565769012 2023-11-07T13:34:42.442596+00:00 20000093.491000000387 34999999.988999962807 47700000.047000013292 4035261.010999917984 60255.565780432 2023-11-07T13:34:43.429328+00:00 20000093.493000000715 35000000.031000018120 47699999.972000002861 4040374.032999991905 60255.565792215 2023-11-07T13:34:44.447352+00:00 20000093.491999998689 34999999.990000009537 47699999.940999977291 4035860.990000010002 60255.565803636 2023-11-07T13:34:45.434131+00:00 20000093.490000009537 34999999.973000049591 47700000.003000020981 4032923.918000102043 60255.565815238 2023-11-07T13:34:46.436533+00:00 20000093.493000000715 35000000.028999917209 47700000.059000022709 4034261.044999957085 60255.565826839 2023-11-07T13:34:47.438929+00:00 20000093.491000000387 34999999.971000082791 47700000.014999993145 4039077.921000003815 60255.565838441 2023-11-07T13:34:48.441315+00:00 20000093.495000001043 35000000.016999959946 47699999.980000019073 4040035.001999973785 60255.565850043 2023-11-07T13:34:49.443704+00:00 20000093.489999979734 34999999.985000006855 47699999.964999966323 4036925.077999948990 60255.565861464 2023-11-07T13:34:50.430479+00:00 20000093.495000001043 34999999.990000009537 47700000.027999997139 4039676.862000108231 60255.565873247 2023-11-07T13:34:51.448501+00:00 20000093.490000009537 35000000.037999987602 47699999.968000046909 4038156.138999938965 60255.565884667 2023-11-07T13:34:52.435274+00:00 20000093.492999970913 34999999.989000007510 47700000.091999888420 4039412.898000001907 60255.565896269 2023-11-07T13:34:53.437674+00:00 20000093.492000039667 35000000.006999999285 47699999.912000060081 4041245.141000031959 60255.565907871 2023-11-07T13:34:54.440069+00:00 20000093.492999970913 34999999.991000011563 47700000.006999969482 4037969.985999941826 60255.565919473 2023-11-07T13:34:55.442463+00:00 20000093.491999980062 34999999.980999976397 47699999.965000033379 4036072.983000040054 60255.565930894 2023-11-07T13:34:56.429234+00:00 20000093.492000039667 35000000.008000023663 47700000.059999942780 4038501.041999936104 60255.565942496 2023-11-07T13:34:57.431628+00:00 20000093.491999980062 35000000.004000008106 47699999.973000049591 4040673.906000018120 60255.565954278 2023-11-07T13:34:58.449650+00:00 20000093.492999970913 35000000.013999998569 47700000.095999963582 4033526.073000072967 60255.565965699 2023-11-07T13:34:59.436422+00:00 20000093.491000000387 34999999.978999972343 47699999.929000020027 4033195.891999959946 60255.565977301 2023-11-07T13:35:00.438825+00:00 20000093.495000001043 35000000.027000010014 47699999.984000086784 4039896.057999968994 60255.565988903 2023-11-07T13:35:01.441225+00:00 20000093.490000009537 34999999.999000012875 47700000.016999959946 4032430.034000039101 60255.566000505 2023-11-07T13:35:02.443620+00:00 20000093.492000039667 34999999.981000013649 47700000.041999943554 4036290.914000033867 60255.566011926 2023-11-07T13:35:03.430389+00:00 20000093.493999961764 34999999.993999958038 47699999.920000001788 4033130.029999970924 60255.566023528 2023-11-07T13:35:04.432783+00:00 20000093.491000059992 35000000.042000062764 47700000.075000002980 4034236.034999967087 60255.566035129 2023-11-07T13:35:05.435174+00:00 20000093.491999980062 34999999.968999981880 47699999.964999988675 4032842.983000040054 60255.566046731 2023-11-07T13:35:06.437573+00:00 20000093.491999980062 35000000.014999993145 47700000.010000020266 4039051.059000014793 60255.566058333 2023-11-07T13:35:07.439971+00:00 20000093.493000030518 35000000.001999966800 47699999.979999989271 4040664.941999911796 60255.566069935 2023-11-07T13:35:08.442366+00:00 20000093.491999980062 34999999.966000080109 47699999.986999988556 4039643.897000073921 60255.566081536 2023-11-07T13:35:09.444755+00:00 20000093.490999940783 35000000.015999913216 47699999.980000019073 4040232.149999976158 60255.566093063 2023-11-07T13:35:10.440642+00:00 20000093.494000080973 34999999.989000082016 47700000.055000007153 4036618.935999989975 60255.566104740 2023-11-07T13:35:11.449543+00:00 20000093.492999911308 35000000.018999926746 47699999.963999986649 4035462.108999968041 60255.566116086 2023-11-07T13:35:12.429809+00:00 20000093.492000099272 34999999.981000073254 47700000.004000008106 4038026.930000067223 60255.566127868 2023-11-07T13:35:13.447827+00:00 20000093.489999890327 35000000.014999993145 47700000.041000008583 4037556.888999938965 60255.566139289 2023-11-07T13:35:14.434599+00:00 20000093.496000051498 34999999.993999958038 47699999.990999937057 4036377.115000010002 60255.566150891 2023-11-07T13:35:15.436992+00:00 20000093.488999959081 35000000.029999971390 47699999.999000072479 4036072.001000047196 60255.566162493 2023-11-07T13:35:16.439387+00:00 20000093.491999980062 34999999.986999988556 47699999.990000009537 4037009.026000022888 60255.566174095 2023-11-07T13:35:17.441777+00:00 20000093.493000030518 35000000.006000041962 47699999.990999937057 4037201.962999939919 60255.566185697 2023-11-07T13:35:18.444172+00:00 20000093.491999980062 34999999.965000033379 47699999.971000082791 4042010.986000061035 60255.566197117 2023-11-07T13:35:19.430946+00:00 20000093.493000030518 35000000.026000022888 47700000.085999973118 4033270.061999917030 60255.566208900 2023-11-07T13:35:20.448960+00:00 20000093.491000059992 34999999.983999967575 47699999.909000039101 4039940.948000072967 60255.566220321 2023-11-07T13:35:21.435734+00:00 20000093.491999980062 34999999.996999979019 47700000.026999950409 4037042.975000023842 60255.566231923 2023-11-07T13:35:22.438132+00:00 20000093.493999961764 35000000.000000000000 47699999.976999998093 4039963.070999979973 60255.566243344 2023-11-07T13:35:23.424903+00:00 20000093.491000059992 35000000.005999997258 47700000.049000017345 4038552.919000030030 60255.566255126 2023-11-07T13:35:24.442917+00:00 20000093.490999940783 35000000.013999998569 47699999.957000017166 4038495.012999891769 60255.566266728 2023-11-07T13:35:25.445310+00:00 20000093.493000030518 34999999.984999977052 47700000.014999993145 4035238.963000059128 60255.566278149 2023-11-07T13:35:26.432081+00:00 20000093.493999961764 35000000.005000032485 47700000.038000002503 4039630.050999999046 60255.566289932 2023-11-07T13:35:27.450101+00:00 20000093.491000059992 35000000.015999972820 47699999.976999998093 4036329.047999978065 60255.566301353 2023-11-07T13:35:28.436877+00:00 20000093.491999980062 34999999.981000013649 47699999.972999997437 4041360.011000037193 60255.566312955 2023-11-07T13:35:29.439268+00:00 20000093.493000030518 35000000.000000029802 47700000.012999981642 4041280.916000009049 60255.566324376 2023-11-07T13:35:30.426041+00:00 20000093.490999940783 35000000.000000000000 47700000.015000022948 4038008.972999929916 60255.566336158 2023-11-07T13:35:31.444059+00:00 20000093.495000001043 34999999.998999953270 47700000.009999990463 4033775.040000081062 60255.566347579 2023-11-07T13:35:32.430836+00:00 20000093.489999990910 34999999.988000042737 47699999.972999989986 4035774.955999969970 60255.566359181 2023-11-07T13:35:33.433230+00:00 20000093.493000000715 35000000.009999990463 47699999.976999998093 4034241.062000035774 60255.566370783 2023-11-07T13:35:34.435632+00:00 20000093.491000000387 35000000.019999980927 47700000.037000000477 4039357.021999955177 60255.566382385 2023-11-07T13:35:35.438033+00:00 20000093.493999999017 35000000.009000003338 47700000.014999993145 4036369.937999964226 60255.566393986 2023-11-07T13:35:36.440423+00:00 20000093.491999998689 35000000.002000026405 47700000.008000083268 4038970.945000051986 60255.566405407 2023-11-07T13:35:37.427193+00:00 20000093.491000011563 34999999.982999980450 47699999.987999923527 4035678.194999932777 60255.566417190 2023-11-07T13:35:38.445214+00:00 20000093.492999970913 34999999.985999941826 47699999.991999976337 4037126.836000084877 60255.566428611 2023-11-07T13:35:39.431985+00:00 20000093.491000030190 34999999.993000030518 47699999.994999997318 4036089.138999938965 60255.566440213 2023-11-07T13:35:40.434380+00:00 20000093.495999988168 35000000.014000058174 47699999.969000101089 4034984.879999995232 60255.566451814 2023-11-07T13:35:41.436780+00:00 20000093.490000009537 34999999.980999946594 47700000.001999966800 4038466.034000039101 60255.566463416 2023-11-07T13:35:42.439179+00:00 20000093.493000000715 35000000.014000058174 47700000.016999959946 4039085.000999927986 60255.566474837 2023-11-07T13:35:43.425952+00:00 20000093.489999979734 35000000.015999913216 47700000.008000023663 4042381.014000058174 60255.566486620 2023-11-07T13:35:44.443970+00:00 20000093.495000030845 34999999.976999998093 47699999.965999960899 4039073.970999956131 60255.566498222 2023-11-07T13:35:45.446360+00:00 20000093.491999980062 35000000.009000062943 47700000.047000050545 4037735.030000091065 60255.566509643 2023-11-07T13:35:46.433132+00:00 20000093.491999980062 35000000.001999966800 47700000.006999969482 4042657.975999950897 60255.566521245 2023-11-07T13:35:47.435531+00:00 20000093.493000030518 34999999.998000033200 47700000.014000058174 4039918.963999987114 60255.566532847 2023-11-07T13:35:48.437925+00:00 20000093.491000000387 34999999.998999953270 47699999.959000006318 4038658.065000057220 60255.566544448 2023-11-07T13:35:49.440321+00:00 20000093.491999980062 34999999.989000082016 47700000.006999999285 4043381.996999979019 60255.566555975 2023-11-07T13:35:50.436211+00:00 20000093.491999980062 35000000.018000006676 47699999.956999987364 4039206.939000010025 60255.566567652 2023-11-07T13:35:51.445108+00:00 20000093.493000030518 35000000.000999927521 47700000.029000006616 4039898.014999986161 60255.566578997 2023-11-07T13:35:52.425370+00:00 20000093.491999980062 34999999.986000061035 47699999.990000009537 4039724.042999982834 60255.566590780 2023-11-07T13:35:53.443390+00:00 20000093.491999980062 34999999.996000006795 47700000.014999993145 4038201.098000050057 60255.566602382 2023-11-07T13:35:54.445789+00:00 20000093.491999980062 35000000.001999996603 47699999.975000016391 4045304.997999907006 60255.566613803 2023-11-07T13:35:55.432567+00:00 20000093.493000030518 35000000.009999990463 47699999.998999953270 4042446.882000089157 60255.566625405 2023-11-07T13:35:56.434962+00:00 20000093.491999980062 34999999.998000003397 47700000.005000002682 4035113.048999906052 60255.566637007 2023-11-07T13:35:57.437351+00:00 20000093.491999980062 35000000.001000016928 47700000.060000002384 4041151.969000101089 60255.566648608 2023-11-07T13:35:58.439741+00:00 20000093.491000000387 34999999.998000003397 47700000.022000007331 4037498.012999891769 60255.566660029 2023-11-07T13:35:59.426515+00:00 20000093.494000080973 35000000.006999999285 47699999.949000060558 4036043.995000004768 60255.566671812 2023-11-07T13:36:00.444523+00:00 20000093.490000009537 35000000.006999969482 47700000.030999898911 4035296.921000003815 60255.566683233 2023-11-07T13:36:01.431299+00:00 20000093.495000001043 34999999.993000030518 47699999.985000006855 4036955.098000050057 60255.566694834 2023-11-07T13:36:02.433699+00:00 20000093.490999940783 34999999.983999967575 47699999.937000043690 4038063.955000042915 60255.566706617 2023-11-07T13:36:03.451717+00:00 20000093.491999980062 35000000.001000046730 47700000.045999996364 4037437.053999900818 60255.566718038 2023-11-07T13:36:04.438491+00:00 20000093.491999980062 34999999.990000009537 47699999.970000028610 4037487.953000069130 60255.566729640 2023-11-07T13:36:05.440884+00:00 20000093.495000001043 35000000.016999959946 47700000.052999973297 4035682.921000003815 60255.566741061 2023-11-07T13:36:06.427661+00:00 20000093.491999980062 35000000.004000008106 47699999.968999981880 4036389.078999996185 60255.566752844 2023-11-07T13:36:07.445679+00:00 20000093.491000059992 35000000.010000050068 47700000.014000058174 4037671.049999951851 60255.566764264 2023-11-07T13:36:08.432459+00:00 20000093.491999980062 34999999.991999976337 47700000.008999936283 4040884.998000026215 60255.566775866 2023-11-07T13:36:09.434859+00:00 20000093.491000059992 35000000.001999966800 47700000.037999987602 4036288.023000001907 60255.566787468 2023-11-07T13:36:10.437252+00:00 20000093.495000001043 35000000.001999966800 47699999.988000042737 4031404.034000039101 60255.566799070 2023-11-07T13:36:11.439644+00:00 20000093.491999980062 34999999.988000042737 47699999.938000008464 4038318.946999907028 60255.566810672 2023-11-07T13:36:12.442035+00:00 20000093.490999940783 35000000.026999950409 47700000.042000003159 4037688.929000020027 60255.566822093 2023-11-07T13:36:13.428807+00:00 20000093.494000080973 34999999.990000009537 47699999.998000003397 4039196.014999986161 60255.566833875 2023-11-07T13:36:14.446827+00:00 20000093.490999940783 34999999.994999997318 47700000.020999997854 4039951.050000071991 60255.566845296 2023-11-07T13:36:15.433610+00:00 20000093.491999980062 35000000.001000046730 47699999.962000012398 4033586.052999972831 60255.566856898 2023-11-07T13:36:16.436002+00:00 20000093.493000030518 35000000.024999983609 47700000.016000002623 4037755.907999991905 60255.566868500 2023-11-07T13:36:17.438400+00:00 20000093.491999980062 34999999.970999963582 47699999.964999966323 4034531.031000018120 60255.566880102 2023-11-07T13:36:18.440793+00:00 20000093.491000059992 34999999.991000063717 47699999.984000027180 4038992.916000009049 60255.566891523 2023-11-07T13:36:19.427566+00:00 20000093.492999911308 34999999.978999972343 47700000.005000002682 4038246.955000042915 60255.566903125 2023-11-07T13:36:20.429960+00:00 20000093.490000009537 35000000.034000039101 47700000.011999957263 4040029.120999931823 60255.566914907 2023-11-07T13:36:21.447977+00:00 20000093.496000051498 34999999.980000019073 47699999.981999993324 4035931.024000049103 60255.566926328 2023-11-07T13:36:22.434755+00:00 20000093.490000009537 35000000.016999959946 47699999.988000042737 4041811.946999907028 60255.566937930 2023-11-07T13:36:23.437153+00:00 20000093.493000030518 34999999.988000042737 47700000.077000021935 4036634.007000089157 60255.566949532 2023-11-07T13:36:24.439552+00:00 20000093.490999940783 35000000.009000003338 47699999.972000002861 4036734.995000004768 60255.566961134 2023-11-07T13:36:25.441946+00:00 20000093.491999998689 34999999.984999999404 47699999.978999972343 4034959.983999968041 60255.566972555 2023-11-07T13:36:26.428717+00:00 20000093.493000000715 35000000.012999996543 47700000.064000010490 4034767.075000000186 60255.566984156 2023-11-07T13:36:27.431110+00:00 20000093.493000000715 34999999.991999998689 47699999.975999951363 4038084.887000000104 60255.566995758 2023-11-07T13:36:28.433507+00:00 20000093.491000000387 35000000.016000002623 47699999.974000096321 4041084.074999998789 60255.567007360 2023-11-07T13:36:29.435908+00:00 20000093.491000000387 34999999.985000006855 47700000.042999982834 4037942.047999999952 60255.567018962 2023-11-07T13:36:30.438306+00:00 20000093.493999999017 35000000.020999997854 47699999.935999989510 4029919.887999999803 60255.567030564 2023-11-07T13:36:31.440708+00:00 20000093.492999989539 35000000.005999982357 47700000.037999987602 4033681.032000001986 60255.567042165 2023-11-07T13:36:32.443099+00:00 20000093.491000000387 34999999.998000033200 47700000.037999987602 4036195.927999998908 60255.567053692 2023-11-07T13:36:33.438984+00:00 20000093.493000000715 34999999.999000012875 47699999.956000000238 4035026.114999997895 60255.567065369 2023-11-07T13:36:34.447883+00:00 20000093.491000030190 34999999.984999947250 47700000.030000001192 4036372.001999999862 60255.567076715 2023-11-07T13:36:35.428152+00:00 20000093.493999991566 34999999.978000037372 47699999.988000012934 4035829.957999996841 60255.567088497 2023-11-07T13:36:36.446170+00:00 20000093.492000009865 35000000.024999983609 47699999.952999979258 4036083.000000000000 60255.567099919 2023-11-07T13:36:37.432951+00:00 20000093.495999988168 34999999.986000001431 47700000.004000008106 4038469.016000003088 60255.567111520 2023-11-07T13:36:38.435346+00:00 20000093.487000018358 35000000.025999963284 47700000.032999992371 4039330.093000002205 60255.567123122 2023-11-07T13:36:39.437739+00:00 20000093.492999970913 34999999.991000063717 47699999.932000041008 4043969.955999999773 60255.567134724 2023-11-07T13:36:40.440136+00:00 20000093.494000021368 35000000.011999957263 47700000.057999968529 4036299.923999994993 60255.567146325 2023-11-07T13:36:41.442534+00:00 20000093.492999970913 34999999.990000009537 47700000.004000008106 4044371.996000006795 60255.567157747 2023-11-07T13:36:42.429306+00:00 20000093.489000018686 34999999.988999962807 47700000.018999986351 4040075.118000001181 60255.567169529 2023-11-07T13:36:43.447328+00:00 20000093.494000021368 35000000.016000032425 47699999.957999996841 4040231.919000000227 60255.567180950 2023-11-07T13:36:44.434108+00:00 20000093.488999959081 35000000.011000037193 47699999.992000043392 4042740.968999996781 60255.567192552 2023-11-07T13:36:45.436498+00:00 20000093.495000001043 34999999.962000012398 47700000.036999940872 4040008.944000006188 60255.567203973 2023-11-07T13:36:46.423268+00:00 20000093.491000000387 35000000.014999993145 47699999.950999982655 4038832.072999998927 60255.567215756 2023-11-07T13:36:47.441283+00:00 20000093.494000021368 35000000.005000002682 47700000.030000090599 4041819.064999998081 60255.567227358 2023-11-07T13:36:48.443676+00:00 20000093.491999980062 34999999.995999932289 47699999.995999932289 4036342.965999991167 60255.567238778 2023-11-07T13:36:49.430449+00:00 20000093.493000030518 35000000.014000058174 47700000.042999982834 4041336.903999999166 60255.567250561 2023-11-07T13:36:50.448468+00:00 20000093.491999980062 34999999.988000042737 47699999.985000006855 4039686.098000004888 60255.567261982 2023-11-07T13:36:51.435248+00:00 20000093.491000000387 35000000.018999926746 47699999.960000038147 4036435.987000002991 60255.567273584 2023-11-07T13:36:52.437647+00:00 20000093.493000030518 34999999.960000038147 47700000.027999997139 4036796.961999997031 60255.567285005 2023-11-07T13:36:53.424422+00:00 20000093.490000009537 35000000.005000002682 47699999.970000028610 4040358.030000001192 60255.567296787 2023-11-07T13:36:54.442436+00:00 20000093.495000001043 34999999.998999997973 47700000.021999962628 4039011.978000000119 60255.567308208 2023-11-07T13:36:55.429203+00:00 20000093.491999980062 35000000.030000001192 47700000.031999953091 4034873.964000002015 60255.567319810 2023-11-07T13:36:56.431596+00:00 20000093.491999980062 35000000.000000000000 47699999.943000003695 4036933.130999996793 60255.567331593 2023-11-07T13:36:57.449611+00:00 20000093.490000009537 34999999.976000010967 47700000.056999996305 4037572.944000006188 60255.567343014 2023-11-07T13:36:58.436389+00:00 20000093.493999961764 35000000.015999972820 47699999.961999997497 4036433.914999992121 60255.567354616 2023-11-07T13:36:59.438787+00:00 20000093.491999980062 34999999.966000020504 47700000.019000023603 4035833.091999993194 60255.567366037 2023-11-07T13:37:00.425551+00:00 20000093.493000030518 35000000.030000001192 47700000.025999993086 4034100.053000003099 60255.567377819 2023-11-07T13:37:01.443563+00:00 20000093.495000001043 34999999.992000013590 47699999.984999977052 4035087.955999999773 60255.567389240 2023-11-07T13:37:02.430338+00:00 20000093.488999959081 35000000.003999948502 47699999.994000017643 4039089.988000005018 60255.567400842 2023-11-07T13:37:03.432728+00:00 20000093.493000030518 34999999.975000016391 47699999.944000013173 4037478.972999989986 60255.567412443 2023-11-07T13:37:04.435128+00:00 20000093.493000030518 35000000.036000013351 47700000.034999966621 4036339.008000016212 60255.567424045 2023-11-07T13:37:05.437528+00:00 20000093.491999980062 34999999.996999979019 47699999.967000007629 4039169.961999983061 60255.567435647 2023-11-07T13:37:06.439923+00:00 20000093.493000030518 35000000.006000041962 47700000.029999971390 4036276.059000014793 60255.567447249 2023-11-07T13:37:07.442314+00:00 20000093.488999959081 34999999.979999959469 47700000.021000027657 4037195.990999997128 60255.567458851 2023-11-07T13:37:08.444706+00:00 20000093.493000030518 35000000.018000006676 47699999.990000009537 4042160.976000010967 60255.567470272 2023-11-07T13:37:09.431477+00:00 20000093.493999961764 34999999.994999997318 47699999.988999962807 4036928.958000003826 60255.567481874 2023-11-07T13:37:10.433878+00:00 20000093.490000009537 34999999.965999960899 47699999.967000007629 4041081.004999995232 60255.567493475 2023-11-07T13:37:11.436268+00:00 20000093.491000059992 35000000.035000093281 47700000.067000031471 4038729.986000000965 60255.567505077 2023-11-07T13:37:12.438672+00:00 20000093.492999911308 35000000.016999959946 47699999.983999967575 4030816.044999986887 60255.567516604 2023-11-07T13:37:13.434559+00:00 20000093.494000080973 34999999.983000040054 47700000.030000090599 4040667.032999991905 60255.567528281 2023-11-07T13:37:14.443455+00:00 20000093.495000001043 34999999.996999979019 47699999.985999941826 4035123.949000000954 60255.567539882 2023-11-07T13:37:15.445849+00:00 20000093.488999959081 34999999.990999937057 47699999.940000057220 4034089.024000018835 60255.567551409 2023-11-07T13:37:16.441732+00:00 20000093.493000030518 35000000.019000053406 47700000.039999961853 4033498.947999984026 60255.567563011 2023-11-07T13:37:17.444125+00:00 20000093.492999911308 34999999.980999946594 47699999.981999993324 4037608.085999995004 60255.567574432 2023-11-07T13:37:18.430894+00:00 20000093.490000009537 35000000.002000093460 47700000.061999998987 4038299.950000017881 60255.567586034 2023-11-07T13:37:19.433296+00:00 20000093.493999999017 35000000.016999959946 47700000.027000002563 4032174.958999990951 60255.567597635 2023-11-07T13:37:20.435685+00:00 20000093.491999998689 35000000.008999936283 47699999.939999997616 4035201.157000004780 60255.567609237 2023-11-07T13:37:21.438073+00:00 20000093.489999998361 34999999.958999991417 47699999.986999988556 4037149.877999991179 60255.567620658 2023-11-07T13:37:22.424847+00:00 20000093.494999989867 35000000.020000100136 47699999.994999997318 4038734.089000015985 60255.567632440 2023-11-07T13:37:23.442866+00:00 20000093.491000011563 35000000.023999929428 47699999.972999989986 4037062.047999978065 60255.567644042 2023-11-07T13:37:24.445265+00:00 20000093.491999998689 34999999.955999970436 47700000.038000047207 4034718.855000019073 60255.567655464 2023-11-07T13:37:25.432040+00:00 20000093.491999998689 35000000.016999997199 47700000.011999957263 4033642.000000000000 60255.567667065 2023-11-07T13:37:26.434436+00:00 20000093.493999991566 34999999.994000002742 47700000.011000037193 4032546.995000004768 60255.567678667 2023-11-07T13:37:27.436834+00:00 20000093.491000000387 34999999.998999997973 47699999.985999941826 4034669.015999972820 60255.567690269 2023-11-07T13:37:28.439230+00:00 20000093.493000000715 35000000.006999999285 47699999.997000038624 4037749.993000001181 60255.567701690 2023-11-07T13:37:29.425999+00:00 20000093.491000030190 34999999.993999987841 47699999.950999982655 4034045.013999999035 60255.567713472 2023-11-07T13:37:30.444011+00:00 20000093.491999980062 35000000.006000012159 47700000.011000037193 4039285.095000029076 60255.567724893 2023-11-07T13:37:31.430785+00:00 20000093.493000000715 35000000.002999991179 47700000.027999997139 4042238.963999987114 60255.567736495 2023-11-07T13:37:32.433180+00:00 20000093.493000030518 34999999.963999986649 47700000.006999969482 4033944.977999985218 60255.567748278 2023-11-07T13:37:33.451198+00:00 20000093.492999970913 35000000.045000016689 47699999.975000016391 4032759.998000026215 60255.567759699 2023-11-07T13:37:34.437971+00:00 20000093.491999980062 35000000.005000002682 47700000.037999987602 4031056.009000002872 60255.567771301 2023-11-07T13:37:35.440364+00:00 20000093.490000009537 34999999.981999993324 47699999.965000033379 4038675.944000006188 60255.567782721 2023-11-07T13:37:36.427141+00:00 20000093.494000021368 34999999.989000022411 47699999.924999952316 4034535.120000004768 60255.567794504 2023-11-07T13:37:37.445149+00:00 20000093.492999970913 35000000.005999982357 47700000.073000073433 4036893.895999968052 60255.567805925 2023-11-07T13:37:38.431919+00:00 20000093.491000000387 34999999.997000038624 47700000.012999892235 4032780.055000007153 60255.567817527 2023-11-07T13:37:39.434314+00:00 20000093.494000021368 35000000.019999921322 47699999.930000066757 4039834.990999997128 60255.567829128 2023-11-07T13:37:40.436709+00:00 20000093.490000009537 34999999.974000096321 47700000.067999958992 4037298.958000003826 60255.567840730 2023-11-07T13:37:41.439103+00:00 20000093.491999980062 35000000.028999917209 47699999.994000002742 4043378.967999995220 60255.567852332 2023-11-07T13:37:42.441498+00:00 20000093.497000038624 35000000.013000011444 47700000.032000012696 4038643.093999981880 60255.567863753 2023-11-07T13:37:43.428275+00:00 20000093.489999949932 35000000.011000037193 47699999.990000009537 4040680.962000011932 60255.567875536 2023-11-07T13:37:44.446287+00:00 20000093.492000039667 34999999.949999928474 47699999.967999987304 4038066.979000031948 60255.567886957 2023-11-07T13:37:45.433059+00:00 20000093.491000000387 35000000.017000079155 47700000.060999989510 4036572.046999990940 60255.567898558 2023-11-07T13:37:46.435462+00:00 20000093.493999961764 35000000.021999962628 47699999.965000033379 4040115.999000012875 60255.567910160 2023-11-07T13:37:47.437861+00:00 20000093.490000009537 34999999.975000016391 47699999.978999972343 4037467.016999959946 60255.567921762 2023-11-07T13:37:48.440259+00:00 20000093.495000001043 35000000.003999948502 47700000.028999976814 4035342.898999989033 60255.567933183 2023-11-07T13:37:49.427030+00:00 20000093.491000059992 35000000.005000002682 47699999.989000022411 4033744.103000044823 60255.567944785 2023-11-07T13:37:50.429423+00:00 20000093.491999980062 35000000.008000023663 47699999.997999973595 4037568.919999957085 60255.567956568 2023-11-07T13:37:51.447446+00:00 20000093.490000009537 35000000.005000002682 47700000.004000067711 4034378.987000048161 60255.567967989 2023-11-07T13:37:52.434217+00:00 20000093.495999928564 34999999.958000056446 47699999.972000002861 4038308.012999951839 60255.567979591 2023-11-07T13:37:53.436617+00:00 20000093.490000009537 35000000.055999986827 47700000.027999997139 4042611.024000049103 60255.567991192 2023-11-07T13:37:54.439021+00:00 20000093.491999980062 34999999.977999933064 47699999.978999972343 4036932.961999952793 60255.568002794 2023-11-07T13:37:55.441419+00:00 20000093.491999980062 34999999.974000096321 47700000.021000027657 4038508.077000021935 60255.568014321 2023-11-07T13:37:56.437303+00:00 20000093.494000080973 35000000.012999996543 47699999.997999906540 4035839.973999977112 60255.568025998 2023-11-07T13:37:57.446203+00:00 20000093.491999980062 35000000.009999997914 47700000.006000041962 4038501.013000010978 60255.568037343 2023-11-07T13:37:58.426472+00:00 20000093.490999940783 34999999.998999997973 47700000.021000027657 4033776.917999982834 60255.568048945 2023-11-07T13:37:59.428866+00:00 20000093.494000080973 34999999.969999998808 47699999.988999962807 4038033.034000039101 60255.568060547 2023-11-07T13:38:00.431263+00:00 20000093.490000009537 35000000.008000023663 47699999.968999981880 4040592.073000013828 60255.568072149 2023-11-07T13:38:01.433661+00:00 20000093.490999940783 35000000.005999982357 47699999.963999986649 4041029.019999980927 60255.568083751 2023-11-07T13:38:02.436056+00:00 20000093.495000001043 35000000.016000002623 47700000.067000031471 4039998.800000011921 60255.568095353 2023-11-07T13:38:03.438450+00:00 20000093.491000059992 35000000.005999982357 47700000.003000020981 4038301.057999968994 60255.568106954 2023-11-07T13:38:04.440850+00:00 20000093.491999980062 34999999.969000041485 47700000.001999996603 4032295.160000026226 60255.568118375 2023-11-07T13:38:05.427623+00:00 20000093.495999928564 35000000.024999983609 47700000.009999990463 4033199.931999980938 60255.568130158 2023-11-07T13:38:06.445638+00:00 20000093.489000078291 34999999.984000027180 47699999.973000019789 4040193.988000034820 60255.568141579 2023-11-07T13:38:07.432417+00:00 20000093.492999911308 35000000.002999961376 47699999.991999976337 4038989.955999969970 60255.568153181 2023-11-07T13:38:08.434818+00:00 20000093.493000030518 34999999.990999996662 47700000.033999979496 4034105.014999986161 60255.568164602 2023-11-07T13:38:09.421594+00:00 20000093.493000030518 35000000.009999990463 47699999.957999996841 4041441.013999999035 60255.568176384 2023-11-07T13:38:10.439609+00:00 20000093.490000009537 34999999.990000069141 47699999.949000000954 4037691.143999993801 60255.568187986 2023-11-07T13:38:11.442001+00:00 20000093.493999961764 35000000.023000001907 47699999.980000019073 4039071.876000047196 60255.568199407 2023-11-07T13:38:12.428771+00:00 20000093.491000059992 34999999.979999899864 47700000.105000019073 4037889.025999962818 60255.568211189 2023-11-07T13:38:13.446788+00:00 20000093.491000000387 35000000.013000011444 47699999.993999958038 4038080.891000031959 60255.568222611 2023-11-07T13:38:14.433565+00:00 20000093.491999998689 34999999.989000082016 47699999.962000012398 4036438.052999972831 60255.568234213 2023-11-07T13:38:15.435961+00:00 20000093.495000001043 35000000.033999919891 47700000.052999973297 4035525.030000030994 60255.568245634 2023-11-07T13:38:16.422737+00:00 20000093.490000009537 34999999.969000101089 47699999.980000019073 4033471.998999952804 60255.568257416 2023-11-07T13:38:17.440750+00:00 20000093.493000000715 35000000.009999990463 47699999.950999982655 4040743.978000044823 60255.568268837 2023-11-07T13:38:18.427519+00:00 20000093.491999998689 34999999.994999997318 47700000.059000022709 4038195.087999999989 60255.568280439 2023-11-07T13:38:19.429915+00:00 20000093.493000000715 34999999.997999906540 47699999.967000007629 4034007.983999968041 60255.568292222 2023-11-07T13:38:20.447938+00:00 20000093.491000000387 35000000.001000046730 47700000.003000020981 4039259.924000024796 60255.568303642 2023-11-07T13:38:21.434707+00:00 20000093.493000000715 35000000.001999966800 47699999.960000038147 4038695.934000014793 60255.568315244 2023-11-07T13:38:22.437106+00:00 20000093.493999991566 34999999.994000077248 47700000.038999922574 4039976.119999945164 60255.568326665 2023-11-07T13:38:23.423880+00:00 20000093.491000000387 34999999.997999906540 47700000.009999990463 4035671.877000033855 60255.568338448 2023-11-07T13:38:24.441893+00:00 20000093.491000000387 35000000.004000067711 47699999.989000082016 4039959.091000020970 60255.568349869 2023-11-07T13:38:25.428665+00:00 20000093.494000021368 34999999.983999967575 47700000.031000018120 4041532.053999959957 60255.568361470 2023-11-07T13:38:26.431065+00:00 20000093.491999980062 35000000.037000000477 47699999.998999997973 4037195.968999981880 60255.568373072 2023-11-07T13:38:27.433456+00:00 20000093.494000021368 34999999.982000008225 47699999.943000003695 4038251.973000050057 60255.568384674 2023-11-07T13:38:28.435852+00:00 20000093.489000018686 34999999.970999993384 47700000.015999987721 4033616.021999955177 60255.568396276 2023-11-07T13:38:29.438251+00:00 20000093.494999948889 35000000.033999986947 47700000.053000003099 4035093.958000003826 60255.568407697 2023-11-07T13:38:30.425020+00:00 20000093.491000059992 34999999.996000021696 47699999.950000017881 4036350.119000018109 60255.568419480 2023-11-07T13:38:31.443048+00:00 20000093.491999980062 35000000.026999980211 47700000.009000003338 4039722.893999993801 60255.568430901 2023-11-07T13:38:32.429819+00:00 20000093.492999970913 34999999.968000017107 47699999.991999976337 4035503.957000017166 60255.568442503 2023-11-07T13:38:33.432208+00:00 20000093.492000039667 35000000.006000012159 47700000.023999989033 4040135.073000013828 60255.568454104 2023-11-07T13:38:34.434604+00:00 20000093.491999980062 34999999.995999991894 47700000.000000000000 4039619.848999977112 60255.568465706 2023-11-07T13:38:35.436998+00:00 20000093.491999980062 35000000.020999968052 47699999.935999989510 4035217.125000000000 60255.568477232 2023-11-07T13:38:36.432892+00:00 20000093.491000000387 34999999.990000009537 47699999.967000007629 4034671.004999995232 60255.568488910 2023-11-07T13:38:37.441800+00:00 20000093.495000001043 34999999.967000007629 47700000.082000017166 4039055.880999981891 60255.568500511 2023-11-07T13:38:38.444190+00:00 20000093.491000000387 35000000.008000023663 47700000.031000018120 4041682.041000068188 60255.568512038 2023-11-07T13:38:39.440077+00:00 20000093.489999949932 35000000.004000008106 47699999.970000028610 4035629.146999955177 60255.568523640 2023-11-07T13:38:40.442473+00:00 20000093.495000001043 35000000.018999986351 47699999.956999897957 4037225.883000016212 60255.568535061 2023-11-07T13:38:41.429245+00:00 20000093.491000059992 34999999.970999963582 47699999.994000077248 4035509.087000011932 60255.568546663 2023-11-07T13:38:42.431641+00:00 20000093.491999980062 35000000.023000001907 47700000.069999933243 4037546.060999989975 60255.568558265 2023-11-07T13:38:43.434039+00:00 20000093.493999961764 35000000.021000027657 47699999.979000091553 4040592.852999926079 60255.568569866 2023-11-07T13:38:44.436433+00:00 20000093.491000059992 34999999.986999988556 47699999.993999958038 4034434.054000020027 60255.568581287 2023-11-07T13:38:45.423202+00:00 20000093.491999980062 35000000.026999950409 47700000.090000033379 4040282.991999983788 60255.568593070 2023-11-07T13:38:46.441216+00:00 20000093.491000059992 34999999.953000068665 47699999.922999978065 4035496.000000000000 60255.568604671 2023-11-07T13:38:47.443602+00:00 20000093.493999961764 34999999.993000030518 47699999.937000043690 4037931.969000101089 60255.568616092 2023-11-07T13:38:48.430374+00:00 20000093.491000059992 35000000.014999993145 47700000.075999982655 4037489.007999897003 60255.568627694 2023-11-07T13:38:49.432773+00:00 20000093.492999911308 35000000.003999948502 47699999.929999992251 4037836.986000061035 60255.568639296 2023-11-07T13:38:50.435171+00:00 20000093.494000080973 35000000.013000011444 47700000.038000002503 4044757.016999959946 60255.568650898 2023-11-07T13:38:51.437573+00:00 20000093.491999980062 34999999.968000046909 47699999.980000019073 4038043.072000027169 60255.568662319 2023-11-07T13:38:52.424347+00:00 20000093.490000009537 35000000.019999980927 47700000.044999986887 4036654.105999947060 60255.568674101 2023-11-07T13:38:53.442356+00:00 20000093.495000001043 35000000.003000020981 47699999.976000010967 4037391.845000029076 60255.568685522 2023-11-07T13:38:54.429128+00:00 20000093.490999940783 35000000.000999927521 47699999.946999967098 4041227.001000047196 60255.568697124 2023-11-07T13:38:55.431521+00:00 20000093.491999980062 35000000.012000076473 47700000.132000029087 4042744.968999981880 60255.568708907 2023-11-07T13:38:56.449537+00:00 20000093.490000009537 34999999.987999923527 47699999.903999976814 4039426.067999958992 60255.568720328 2023-11-07T13:38:57.436314+00:00 20000093.495000001043 34999999.988999992609 47700000.064999997616 4041824.008000016212 60255.568731930 2023-11-07T13:38:58.438708+00:00 20000093.491999980062 35000000.012000009418 47700000.004000008106 4038665.929000020027 60255.568743350 2023-11-07T13:38:59.425476+00:00 20000093.494000080973 34999999.978000000119 47699999.913000047207 4041167.957000017166 60255.568755133 2023-11-07T13:39:00.443492+00:00 20000093.490000009537 34999999.994999997318 47700000.030999898911 4038193.067999958992 60255.568766554 2023-11-07T13:39:01.430267+00:00 20000093.492999911308 35000000.030000001192 47699999.965000033379 4041028.976000071038 60255.568778156 2023-11-07T13:39:02.432663+00:00 20000093.491999980062 34999999.993999987841 47700000.062999956310 4036482.057999968994 60255.568789758 2023-11-07T13:39:03.435058+00:00 20000093.492000099272 34999999.986000001431 47699999.929000020027 4042058.833999990951 60255.568801359 2023-11-07T13:39:04.437453+00:00 20000093.490999940783 35000000.018999986351 47700000.086000077426 4036376.067000031006 60255.568812961 2023-11-07T13:39:05.439847+00:00 20000093.490000009537 34999999.982999980450 47699999.992999911308 4036652.059999942780 60255.568824382 2023-11-07T13:39:06.426618+00:00 20000093.497000001371 35000000.010000050068 47699999.986000061035 4036255.036000012886 60255.568836165 2023-11-07T13:39:07.444632+00:00 20000093.491000000387 35000000.001999966800 47699999.994999997318 4035692.934000014793 60255.568847585 2023-11-07T13:39:08.431402+00:00 20000093.491000000387 34999999.996999979019 47699999.954999923706 4040636.993000030983 60255.568859187 2023-11-07T13:39:09.433795+00:00 20000093.497000001371 35000000.005000002682 47700000.039000026882 4039988.980000019073 60255.568870789 2023-11-07T13:39:10.436195+00:00 20000093.489999990910 34999999.984000027180 47700000.027000069618 4039272.058999896049 60255.568882391 2023-11-07T13:39:11.438593+00:00 20000093.491000000387 35000000.018999986351 47699999.968999996781 4039316.938000082970 60255.568893812 2023-11-07T13:39:12.425358+00:00 20000093.493000019342 34999999.993999958038 47700000.039999991655 4036266.064999938011 60255.568905414 2023-11-07T13:39:13.427762+00:00 20000093.491999980062 34999999.994999997318 47699999.990999996662 4039725.970000029076 60255.568917197 2023-11-07T13:39:14.445788+00:00 20000093.492000009865 35000000.013000011444 47699999.951000012457 4038708.990000010002 60255.568928618 2023-11-07T13:39:15.432552+00:00 20000093.491999980062 34999999.991000063717 47700000.020000010729 4038391.013000010978 60255.568940219 2023-11-07T13:39:16.434950+00:00 20000093.492000009865 34999999.990000009537 47700000.005999982357 4042454.018999934196 60255.568951821 2023-11-07T13:39:17.437357+00:00 20000093.491999980062 35000000.011999957263 47699999.970000028610 4037369.058000088204 60255.568963423 2023-11-07T13:39:18.439756+00:00 20000093.494000021368 34999999.970999963582 47700000.034999966621 4037359.902999997139 60255.568974949 2023-11-07T13:39:19.435644+00:00 20000093.489999979734 35000000.050000071526 47700000.009000003338 4036707.031000018120 60255.568986551 2023-11-07T13:39:20.438038+00:00 20000093.495000001043 34999999.991999976337 47700000.042000003159 4039080.945999979973 60255.568997973 2023-11-07T13:39:21.424815+00:00 20000093.491999980062 34999999.993999958038 47699999.941000036895 4039859.975999950897 60255.569009574 2023-11-07T13:39:22.427204+00:00 20000093.491000000387 35000000.009999990463 47699999.985000006855 4038903.052000045776 60255.569021357 2023-11-07T13:39:23.445222+00:00 20000093.493000030518 34999999.968999981880 47700000.069999933243 4042415.062999964226 60255.569032778 2023-11-07T13:39:24.432003+00:00 20000093.491000000387 35000000.002000093460 47699999.929000020027 4038739.072999954224 60255.569044380 2023-11-07T13:39:25.434400+00:00 20000093.493000030518 34999999.986999988556 47700000.005000002682 4039623.877000092994 60255.569055981 2023-11-07T13:39:26.436795+00:00 20000093.491999980062 35000000.001999966800 47700000.031000018120 4041361.979999899864 60255.569067583 2023-11-07T13:39:27.439182+00:00 20000093.491000000387 35000000.021000027657 47699999.983000040054 4038265.035000085831 60255.569079004 2023-11-07T13:39:28.425959+00:00 20000093.492999970913 34999999.979999996722 47699999.939999938011 4037298.023000001907 60255.569090606 2023-11-07T13:39:29.428360+00:00 20000093.491000000387 35000000.018000006676 47700000.083999991417 4039386.011999965180 60255.569102208 2023-11-07T13:39:30.430753+00:00 20000093.494000021368 34999999.995999991894 47699999.978000037372 4030900.950000048149 60255.569113810 2023-11-07T13:39:31.433154+00:00 20000093.493000030518 35000000.003999993205 47699999.990999937057 4035228.069000006188 60255.569125412 2023-11-07T13:39:32.435554+00:00 20000093.492999970913 35000000.011999987066 47700000.042000062764 4041289.872999907006 60255.569137014 2023-11-07T13:39:33.437947+00:00 20000093.491000059992 34999999.993000000715 47699999.914000026882 4032481.071000099182 60255.569148615 2023-11-07T13:39:34.440342+00:00 20000093.492999911308 35000000.011000037193 47700000.114000000060 4036787.988999962807 60255.569160036 2023-11-07T13:39:35.427117+00:00 20000093.489000078291 34999999.969999969006 47699999.966999992728 4040994.985999941826 60255.569171818 2023-11-07T13:39:36.445128+00:00 20000093.495000001043 35000000.009999990463 47700000.064999997616 4035574.014999986161 60255.569183240 2023-11-07T13:39:37.431899+00:00 20000093.493999961764 34999999.994999997318 47699999.907000012696 4037514.985000013839 60255.569194841 2023-11-07T13:39:38.434300+00:00 20000093.488000039011 35000000.009999990463 47700000.006000012159 4037181.024000049103 60255.569206262 2023-11-07T13:39:39.421081+00:00 20000093.495000001043 34999999.997000038624 47700000.046999990940 4036700.078999996185 60255.569218045 2023-11-07T13:39:40.439100+00:00 20000093.491999980062 35000000.004000008106 47699999.954999983311 4038611.950000048149 60255.569229647 2023-11-07T13:39:41.441494+00:00 20000093.491999980062 34999999.986000001431 47699999.985000006855 4036321.965999960899 60255.569241068 2023-11-07T13:39:42.428270+00:00 20000093.491999980062 34999999.989000022411 47700000.023000001907 4035751.128000020981 60255.569252850 2023-11-07T13:39:43.446285+00:00 20000093.491000059992 35000000.014999993145 47699999.959999978542 4030725.860000013839 60255.569264271 2023-11-07T13:39:44.433060+00:00 20000093.491999980062 34999999.996999979019 47700000.024999983609 4036534.072999954224 60255.569275873 2023-11-07T13:39:45.435457+00:00 20000093.493999961764 35000000.016999959946 47700000.038000106812 4038148.937000035774 60255.569287295 2023-11-07T13:39:46.422240+00:00 20000093.495000001043 35000000.000000000000 47699999.955999970436 4035135.018000007141 60255.569299077 2023-11-07T13:39:47.440255+00:00 20000093.490000009537 34999999.998000033200 47699999.986999988556 4035548.982999920845 60255.569310498 2023-11-07T13:39:48.427033+00:00 20000093.490000009537 34999999.980000019073 47699999.975999951363 4036925.023000001907 60255.569322100 2023-11-07T13:39:49.429430+00:00 20000093.493999961764 35000000.013999938965 47700000.075999982655 4034377.972000002861 60255.569333883 2023-11-07T13:39:50.447444+00:00 20000093.494000080973 34999999.997000098228 47699999.935000061989 4035181.986000061035 60255.569345303 2023-11-07T13:39:51.434218+00:00 20000093.487999919802 35000000.003999948502 47700000.021999962628 4040694.014999986161 60255.569356905 2023-11-07T13:39:52.436619+00:00 20000093.495000001043 35000000.005000002682 47699999.947000026703 4037738.995999931823 60255.569368326 2023-11-07T13:39:53.423390+00:00 20000093.491999980062 34999999.991000063717 47700000.049000017345 4036515.052000045776 60255.569380109 2023-11-07T13:39:54.441413+00:00 20000093.493000030518 35000000.021999962628 47699999.993000030518 4037801.896000028122 60255.569391530 2023-11-07T13:39:55.428179+00:00 20000093.491999980062 34999999.973999977112 47699999.988999962807 4034589.064999938011 60255.569403131 2023-11-07T13:39:56.430574+00:00 20000093.493000030518 34999999.996999979019 47700000.037000007927 4039923.955000042915 60255.569414733 2023-11-07T13:39:57.432962+00:00 20000093.488999959081 35000000.009999990463 47699999.969999998808 4035324.049999951851 60255.569426335 2023-11-07T13:39:58.435356+00:00 20000093.496000051498 35000000.005000002682 47699999.991999976337 4040915.979000092018 60255.569437937 2023-11-07T13:39:59.437758+00:00 20000093.490999940783 35000000.006999999285 47700000.052000023425 4033908.000000000000 60255.569449539 2023-11-07T13:40:00.440154+00:00 20000093.489999998361 34999999.987000003457 47699999.957999996841 4035350.052999972831 60255.569461141 2023-11-07T13:40:01.442549+00:00 20000093.491999998689 35000000.001999996603 47700000.034999966621 4031108.054999948014 60255.569472667 2023-11-07T13:40:02.438439+00:00 20000093.493999999017 35000000.011000007391 47699999.979000031948 4032533.978999971878 60255.569484269 2023-11-07T13:40:03.440838+00:00 20000093.491000000387 34999999.989999979734 47699999.976000010967 4035136.999000072014 60255.569495690 2023-11-07T13:40:04.427609+00:00 20000093.493999999017 35000000.001999996603 47700000.043999969959 4041444.898000001907 60255.569507292 2023-11-07T13:40:05.430007+00:00 20000093.491999998689 34999999.983999997377 47699999.997000038624 4036400.006000041962 60255.569518893 2023-11-07T13:40:06.432404+00:00 20000093.491000000387 35000000.009000003338 47699999.974999956787 4041920.972999929916 60255.569530495 2023-11-07T13:40:07.434805+00:00 20000093.494000021368 35000000.004000008106 47700000.005000002682 4035248.065999985207 60255.569542097 2023-11-07T13:40:08.437195+00:00 20000093.491999980062 35000000.009000003338 47700000.011000037193 4036226.000000000000 60255.569553699 2023-11-07T13:40:09.439591+00:00 20000093.488999988884 34999999.968999981880 47700000.003000020981 4034729.986999989022 60255.569565301 2023-11-07T13:40:10.441985+00:00 20000093.493000000715 35000000.014999993145 47699999.983999967575 4037051.984000086784 60255.569576722 2023-11-07T13:40:11.428757+00:00 20000093.494000021368 35000000.013999998569 47700000.023000001907 4035500.049999951851 60255.569588324 2023-11-07T13:40:12.431152+00:00 20000093.491000000387 34999999.974000036716 47700000.003999948502 4038498.937999964226 60255.569599926 2023-11-07T13:40:13.433549+00:00 20000093.494999971241 34999999.999000012875 47700000.000000000000 4035034.035000085831 60255.569611527 2023-11-07T13:40:14.435950+00:00 20000093.491000000387 35000000.011999957263 47699999.973000049591 4037201.015999913216 60255.569622948 2023-11-07T13:40:15.422720+00:00 20000093.491000000387 34999999.976000070572 47699999.991999976337 4031466.041000009049 60255.569634731 2023-11-07T13:40:16.440738+00:00 20000093.494000021368 35000000.034999966621 47700000.062000043690 4038758.907000064850 60255.569646332 2023-11-07T13:40:17.443134+00:00 20000093.490000009537 34999999.980000019073 47699999.987999923527 4040755.031999946106 60255.569657754 2023-11-07T13:40:18.429912+00:00 20000093.494000021368 34999999.994999997318 47699999.990000009537 4037250.018000007141 60255.569669356 2023-11-07T13:40:19.432308+00:00 20000093.495000001043 35000000.020999908447 47700000.001999996603 4036858.009999989998 60255.569680957 2023-11-07T13:40:20.434708+00:00 20000093.488999959081 34999999.989000082016 47699999.962999977171 4034546.008000016212 60255.569692559 2023-11-07T13:40:21.437105+00:00 20000093.493000030518 34999999.995999932289 47699999.986000001431 4038360.911000012886 60255.569703980 2023-11-07T13:40:22.423876+00:00 20000093.492999970913 34999999.994000077248 47700000.027999997139 4037344.133999944199 60255.569715763 2023-11-07T13:40:23.441893+00:00 20000093.494000021368 35000000.029999971390 47700000.003000020981 4035730.921000003815 60255.569727184 2023-11-07T13:40:24.428665+00:00 20000093.490000009537 35000000.006999969482 47700000.060000002384 4034784.956000090111 60255.569738785 2023-11-07T13:40:25.431055+00:00 20000093.492999970913 34999999.994999997318 47699999.940999977291 4036667.041000009049 60255.569750387 2023-11-07T13:40:26.433454+00:00 20000093.493000030518 35000000.000000000000 47699999.944000013173 4032295.931999921799 60255.569761989 2023-11-07T13:40:27.435855+00:00 20000093.491999980062 34999999.990000009537 47700000.060000002384 4037447.024000049103 60255.569773591 2023-11-07T13:40:28.438250+00:00 20000093.490000009537 35000000.006999969482 47699999.990999996662 4035457.070999979973 60255.569785012 2023-11-07T13:40:29.425022+00:00 20000093.490999940783 34999999.984999999404 47699999.998999953270 4035118.894999980927 60255.569796795 2023-11-07T13:40:30.443040+00:00 20000093.493000030518 35000000.002999991179 47700000.027999997139 4038366.042999982834 60255.569808215 2023-11-07T13:40:31.429805+00:00 20000093.494000080973 35000000.004000008106 47699999.952000021935 4037598.971000074875 60255.569819817 2023-11-07T13:40:32.432197+00:00 20000093.490999940783 35000000.017999991775 47700000.005000002682 4033738.145999907982 60255.569831419 2023-11-07T13:40:33.434595+00:00 20000093.493000030518 34999999.971000023186 47700000.000000000000 4036412.950000048149 60255.569843021 2023-11-07T13:40:34.437002+00:00 20000093.491999980062 35000000.031999982893 47700000.054000020027 4034582.976999998093 60255.569854442 2023-11-07T13:40:35.423774+00:00 20000093.493999961764 34999999.982000023127 47699999.973999977112 4037286.993999958038 60255.569866044 2023-11-07T13:40:36.426170+00:00 20000093.491000059992 34999999.988999992609 47700000.039000026882 4035093.967000008095 60255.569877826 2023-11-07T13:40:37.444184+00:00 20000093.493000030518 35000000.000000000000 47699999.972000002861 4037205.072000027169 60255.569889247 2023-11-07T13:40:38.430949+00:00 20000093.490000009537 35000000.006999969482 47699999.993000030518 4039127.950000048149 60255.569900849 2023-11-07T13:40:39.433344+00:00 20000093.493999961764 35000000.013000011444 47700000.009999990463 4041217.074999928009 60255.569912451 2023-11-07T13:40:40.435742+00:00 20000093.493999961764 35000000.002000026405 47699999.927999973297 4037488.024000049103 60255.569924052 2023-11-07T13:40:41.438099+00:00 20000093.489000078291 34999999.990000009537 47699999.987000003457 4036852.930999993812 60255.569935578 2023-11-07T13:40:42.433976+00:00 20000093.490999940783 35000000.006999969482 47700000.008000001311 4038148.975000023842 60255.569947180 2023-11-07T13:40:43.436368+00:00 20000093.495000001043 35000000.003999948502 47700000.062999993563 4036451.013999938965 60255.569958601 2023-11-07T13:40:44.423140+00:00 20000093.491000059992 34999999.990000009537 47700000.029000006616 4031279.921000003815 60255.569970203 2023-11-07T13:40:45.425537+00:00 20000093.492999911308 34999999.999000072479 47699999.975999981165 4038436.162000060081 60255.569981986 2023-11-07T13:40:46.443550+00:00 20000093.491999980062 35000000.013000011444 47699999.993999987841 4035390.980000019073 60255.569993407 2023-11-07T13:40:47.430318+00:00 20000093.494000080973 35000000.000000000000 47700000.004000008106 4042430.883999944199 60255.570005008 2023-11-07T13:40:48.432713+00:00 20000093.487999919802 34999999.962000012398 47699999.953000009060 4037318.078999996185 60255.570016610 2023-11-07T13:40:49.435106+00:00 20000093.493000030518 35000000.023999929428 47700000.046999990940 4032531.016000031959 60255.570028212 2023-11-07T13:40:50.437504+00:00 20000093.494000080973 34999999.973000049591 47700000.042999982834 4034130.983999968041 60255.570039633 2023-11-07T13:40:51.424276+00:00 20000093.492999911308 35000000.008999936283 47699999.942000031471 4035390.986000061035 60255.570051415 2023-11-07T13:40:52.442295+00:00 20000093.491999980062 35000000.017000079155 47700000.001999966800 4041238.912000000011 60255.570062837 2023-11-07T13:40:53.429067+00:00 20000093.494000080973 35000000.001999966800 47700000.014000058174 4035258.170000000857 60255.570074438 2023-11-07T13:40:54.431468+00:00 20000093.489000000060 34999999.986999988556 47699999.965999960899 4034933.896000000183 60255.570086040 2023-11-07T13:40:55.433867+00:00 20000093.493999999017 34999999.993999958038 47700000.014000058174 4036191.962999998126 60255.570097642 2023-11-07T13:40:56.436264+00:00 20000093.491999998689 35000000.003000020981 47699999.952999949455 4038037.016000003088 60255.570109244 2023-11-07T13:40:57.438653+00:00 20000093.491999998689 35000000.009999990463 47700000.054999947548 4030395.048999999184 60255.570120665 2023-11-07T13:40:58.425429+00:00 20000093.491000000387 34999999.996999979019 47699999.988000042737 4037301.993000001181 60255.570132447 2023-11-07T13:40:59.443447+00:00 20000093.494000021368 34999999.989000082016 47700000.008000023663 4031460.962999999989 60255.570143868 2023-11-07T13:41:00.430207+00:00 20000093.491000000387 35000000.035999998450 47699999.993000030518 4035625.085999999195 60255.570155470 2023-11-07T13:41:01.432603+00:00 20000093.491999980062 34999999.976999998093 47699999.967000007629 4031593.879000001121 60255.570166891 2023-11-07T13:41:02.419380+00:00 20000093.491000000387 35000000.005999997258 47700000.027999997139 4035721.994000003207 60255.570178674 2023-11-07T13:41:03.437396+00:00 20000093.494000021368 34999999.988000020385 47700000.041000008583 4031508.995999998879 60255.570190275 2023-11-07T13:41:04.439784+00:00 20000093.489999979734 34999999.989999979734 47699999.929999992251 4036359.063999996055 60255.570201696 2023-11-07T13:41:05.426558+00:00 20000093.494000021368 34999999.999000012875 47700000.046999990940 4035469.021999999881 60255.570213479 2023-11-07T13:41:06.444570+00:00 20000093.492999970913 35000000.017999976873 47700000.050000011921 4036158.990000002086 60255.570224900 2023-11-07T13:41:07.431348+00:00 20000093.494000021368 35000000.009000003338 47699999.974999986589 4038312.019000000786 60255.570236502 2023-11-07T13:41:08.433743+00:00 20000093.491999980062 35000000.014999993145 47699999.947999976575 4037670.016999997199 60255.570247923 2023-11-07T13:41:09.420522+00:00 20000093.490000009537 35000000.001000046730 47700000.030000030994 4036514.955999999773 60255.570259705 2023-11-07T13:41:10.438537+00:00 20000093.493000030518 34999999.965999960899 47699999.987999983132 4037400.008000000846 60255.570271126 2023-11-07T13:41:11.425313+00:00 20000093.490000009537 35000000.009000003338 47700000.018000006676 4036236.965000004042 60255.570282728 2023-11-07T13:41:12.427710+00:00 20000093.494999948889 35000000.020000040531 47700000.004000008106 4034295.039000004996 60255.570294511 2023-11-07T13:41:13.445730+00:00 20000093.491000059992 34999999.972999989986 47699999.930999986827 4038984.965999991167 60255.570305932 2023-11-07T13:41:14.432500+00:00 20000093.492999970913 35000000.006999969482 47700000.020999968052 4037545.995000004768 60255.570317533 2023-11-07T13:41:15.434891+00:00 20000093.492999970913 35000000.021000027657 47700000.050000071526 4037623.949000000954 60255.570329135 2023-11-07T13:41:16.437291+00:00 20000093.493000030518 34999999.990000009537 47699999.998999953270 4031610.984999998938 60255.570340737 2023-11-07T13:41:17.439685+00:00 20000093.490000009537 34999999.980000019073 47699999.999000072479 4035930.105999990832 60255.570352158 2023-11-07T13:41:18.426448+00:00 20000093.492999970913 35000000.018999926746 47699999.989999890327 4032715.958000003826 60255.570363760 2023-11-07T13:41:19.428842+00:00 20000093.490000009537 34999999.989000082016 47700000.019000053406 4033243.989999995101 60255.570375361 2023-11-07T13:41:20.431235+00:00 20000093.495000060648 35000000.016999959946 47699999.973000049591 4040030.052000001073 60255.570386963 2023-11-07T13:41:21.433626+00:00 20000093.491999980062 34999999.998000033200 47699999.958999991417 4040852.915000007022 60255.570398565 2023-11-07T13:41:22.436021+00:00 20000093.491999980062 34999999.983999967575 47700000.008999936283 4035983.077999994159 60255.570410167 2023-11-07T13:41:23.438423+00:00 20000093.491999980062 35000000.031000018120 47700000.027999997139 4036576.961999997031 60255.570421769 2023-11-07T13:41:24.440823+00:00 20000093.495000001043 34999999.963999986649 47700000.044000029564 4032007.034000008833 60255.570433295 2023-11-07T13:41:25.436708+00:00 20000093.490000009537 35000000.018999926746 47699999.973000049591 4035916.063999996055 60255.570444897 2023-11-07T13:41:26.439104+00:00 20000093.491999980062 34999999.980000019073 47699999.964000001550 4038692.919000000227 60255.570456318 2023-11-07T13:41:27.425875+00:00 20000093.490999940783 35000000.013000011444 47699999.996999986470 4028654.944999992847 60255.570467920 2023-11-07T13:41:28.428263+00:00 20000093.495000001043 35000000.001999966800 47700000.025999993086 4037890.082000017166 60255.570479522 2023-11-07T13:41:29.430662+00:00 20000093.491000059992 34999999.993000030518 47699999.965000003576 4036507.916999996174 60255.570491123 2023-11-07T13:41:30.433060+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 4040014.085999995004 60255.570502725 2023-11-07T13:41:31.435454+00:00 20000093.493000030518 34999999.987999998033 47699999.978000022471 4032806.032999991905 60255.570514327 2023-11-07T13:41:32.437853+00:00 20000093.493999961764 35000000.010000012815 47700000.019999980927 4038746.904000014067 60255.570525929 2023-11-07T13:41:33.440242+00:00 20000093.489000078291 35000000.014999993145 47699999.970000028610 4034761.210000007879 60255.570537350 2023-11-07T13:41:34.427017+00:00 20000093.491999980062 34999999.980000019073 47700000.011999957263 4037452.893999993801 60255.570548952 2023-11-07T13:41:35.429407+00:00 20000093.496999979019 35000000.011999987066 47700000.060000002384 4035907.979999988806 60255.570560553 2023-11-07T13:41:36.431804+00:00 20000093.490000009537 34999999.998999983072 47699999.933000028133 4034832.009999989998 60255.570572155 2023-11-07T13:41:37.434207+00:00 20000093.490999940783 34999999.981000013649 47700000.050999999046 4036646.035000026226 60255.570583576 2023-11-07T13:41:38.420983+00:00 20000093.491999980062 35000000.013999998569 47700000.000000000000 4036443.734999984968 60255.570595359 2023-11-07T13:41:39.439000+00:00 20000093.492000099272 35000000.005999982357 47699999.988999962807 4031516.092999995220 60255.570606960 2023-11-07T13:41:40.441391+00:00 20000093.493999961764 34999999.981000013649 47700000.026000022888 4034577.136000006925 60255.570618382 2023-11-07T13:41:41.428165+00:00 20000093.488999959081 35000000.013999998569 47699999.952999949455 4037188.000999987125 60255.570630164 2023-11-07T13:41:42.446180+00:00 20000093.494000080973 35000000.018000006676 47700000.041000008583 4034659.978000015020 60255.570641585 2023-11-07T13:41:43.432951+00:00 20000093.491999980062 34999999.986000001431 47699999.990000009537 4037490.092000008095 60255.570653187 2023-11-07T13:41:44.435348+00:00 20000093.492999911308 35000000.000999987125 47699999.990000009537 4037938.931999980938 60255.570664608 2023-11-07T13:41:45.422130+00:00 20000093.491000059992 35000000.001000046730 47699999.980000019073 4038936.997999995947 60255.570676391 2023-11-07T13:41:46.440144+00:00 20000093.493999961764 34999999.985000006855 47699999.991999976337 4034233.675000011921 60255.570687811 2023-11-07T13:41:47.426911+00:00 20000093.491999998689 34999999.998999953270 47700000.037999987602 4034011.198000013828 60255.570699413 2023-11-07T13:41:48.429304+00:00 20000093.491000000387 34999999.978999972343 47699999.979000091553 4040597.087999999989 60255.570711196 2023-11-07T13:41:49.447318+00:00 20000093.493000000715 35000000.021000027657 47700000.000000000000 4035147.014999986161 60255.570722617 2023-11-07T13:41:50.434092+00:00 20000093.493000000715 34999999.998000033200 47700000.007999986410 4036726.942999988794 60255.570734219 2023-11-07T13:41:51.436489+00:00 20000093.493000000715 34999999.993000030518 47700000.004000008106 4042168.995000004768 60255.570745640 2023-11-07T13:41:52.423267+00:00 20000093.491000000387 35000000.016999959946 47699999.994999997318 4039202.978000015020 60255.570757423 2023-11-07T13:41:53.441288+00:00 20000093.491000000387 34999999.996999979019 47699999.973000019789 4044630.002000004053 60255.570768843 2023-11-07T13:41:54.428058+00:00 20000093.493000000715 35000000.003000020981 47700000.019999980927 4039830.056999980938 60255.570780445 2023-11-07T13:41:55.430455+00:00 20000093.493000000715 34999999.988999962807 47699999.970000028610 4036548.939000010025 60255.570792047 2023-11-07T13:41:56.432851+00:00 20000093.491000000387 35000000.011000037193 47700000.023999989033 4036047.062999994028 60255.570803649 2023-11-07T13:41:57.435248+00:00 20000093.491000000387 34999999.988999962807 47699999.981000013649 4039834.039000004996 60255.570815250 2023-11-07T13:41:58.437647+00:00 20000093.494000021368 34999999.991999976337 47700000.009999990463 4035770.015999972820 60255.570826672 2023-11-07T13:41:59.424413+00:00 20000093.489999979734 35000000.021000027657 47700000.060999929905 4035491.958000003826 60255.570838454 2023-11-07T13:42:00.442432+00:00 20000093.495000001043 34999999.990000009537 47699999.964000113308 4036514.980000019073 60255.570849875 2023-11-07T13:42:01.429199+00:00 20000093.490000009537 35000000.011999987066 47699999.985999941826 4032527.064000010025 60255.570861477 2023-11-07T13:42:02.431593+00:00 20000093.495999988168 34999999.993000000715 47699999.957000017166 4035300.879000008106 60255.570873078 2023-11-07T13:42:03.433987+00:00 20000093.490000009537 35000000.001999996603 47700000.069000013173 4037519.996999979019 60255.570884680 2023-11-07T13:42:04.436385+00:00 20000093.492999970913 34999999.998000010848 47699999.952999949455 4032095.095000029076 60255.570896207 2023-11-07T13:42:05.432275+00:00 20000093.491000000387 35000000.002999991179 47700000.027000069618 4039740.940999985207 60255.570907809 2023-11-07T13:42:06.434677+00:00 20000093.495000001043 34999999.961000002921 47700000.011999957263 4041420.000999987125 60255.570919486 2023-11-07T13:42:07.443580+00:00 20000093.489000018686 35000000.045999996364 47699999.950999982655 4035889.949999988079 60255.570930832 2023-11-07T13:42:08.423847+00:00 20000093.495999988168 34999999.990999966860 47700000.041000008583 4036585.094000041019 60255.570942614 2023-11-07T13:42:09.441857+00:00 20000093.490000009537 34999999.991000063717 47699999.970000028610 4033987.940999985207 60255.570954035 2023-11-07T13:42:10.428630+00:00 20000093.491999980062 35000000.000999987125 47700000.021000027657 4037758.064000010025 60255.570965637 2023-11-07T13:42:11.431027+00:00 20000093.494000021368 35000000.009000003338 47699999.975000001490 4035751.995000004768 60255.570977239 2023-11-07T13:42:12.433425+00:00 20000093.491000000387 35000000.013000011444 47700000.071999996901 4039127.924999951851 60255.570988840 2023-11-07T13:42:13.435820+00:00 20000093.492000039667 34999999.992999970913 47699999.990999996662 4033999.047000051010 60255.571000261 2023-11-07T13:42:14.422593+00:00 20000093.492999911308 34999999.999000012875 47699999.992000013590 4034687.051999986172 60255.571012044 2023-11-07T13:42:15.440608+00:00 20000093.493000030518 34999999.981999933720 47699999.981999993324 4037652.902000010014 60255.571023465 2023-11-07T13:42:16.427384+00:00 20000093.490000009537 35000000.017000079155 47699999.976999998093 4035570.037999988068 60255.571035067 2023-11-07T13:42:17.429778+00:00 20000093.495000001043 35000000.000999927521 47700000.019999980927 4037596.164999961853 60255.571046669 2023-11-07T13:42:18.432175+00:00 20000093.488999959081 34999999.994000077248 47700000.016000032425 4030123.871000051033 60255.571058271 2023-11-07T13:42:19.434571+00:00 20000093.495000001043 35000000.021999962628 47699999.956999957561 4036525.984999955166 60255.571069872 2023-11-07T13:42:20.436966+00:00 20000093.491000059992 34999999.972000002861 47700000.045999996364 4032106.024000049103 60255.571081293 2023-11-07T13:42:21.423735+00:00 20000093.490999940783 35000000.008000023663 47699999.954000063241 4037826.047999978065 60255.571093076 2023-11-07T13:42:22.441753+00:00 20000093.494000080973 34999999.996999979019 47700000.052999973297 4034686.950999975204 60255.571104497 2023-11-07T13:42:23.428523+00:00 20000093.490999940783 34999999.986999988556 47699999.960999973118 4035256.006000041962 60255.571116099 2023-11-07T13:42:24.430926+00:00 20000093.491999980062 35000000.019999980927 47700000.045999996364 4038280.942999958992 60255.571127520 2023-11-07T13:42:25.417701+00:00 20000093.495000001043 34999999.996000051498 47699999.953000068665 4036739.007000029087 60255.571139302 2023-11-07T13:42:26.435718+00:00 20000093.491000059992 34999999.993999958038 47700000.001999966800 4035098.990999997128 60255.571150904 2023-11-07T13:42:27.438120+00:00 20000093.491999980062 35000000.005000002682 47699999.990000009537 4033624.078999996185 60255.571162325 2023-11-07T13:42:28.424890+00:00 20000093.493000030518 35000000.014999993145 47700000.042999982834 4032454.893000007141 60255.571174107 2023-11-07T13:42:29.442911+00:00 20000093.491999980062 34999999.986000061035 47699999.980000019073 4034628.018999993801 60255.571185529 2023-11-07T13:42:30.429682+00:00 20000093.493000030518 34999999.994999997318 47700000.059000022709 4040063.069999992847 60255.571197131 2023-11-07T13:42:31.432079+00:00 20000093.492999911308 34999999.986999988556 47699999.949999928474 4037586.980000019073 60255.571208552 2023-11-07T13:42:32.418850+00:00 20000093.491000059992 35000000.031000003219 47700000.032000057399 4034353.030999958981 60255.571220334 2023-11-07T13:42:33.436870+00:00 20000093.491999980062 34999999.983999997377 47699999.973999977112 4034747.980000019073 60255.571231755 2023-11-07T13:42:34.423648+00:00 20000093.491000059992 34999999.976999998093 47699999.966000013053 4038297.917999982834 60255.571243357 2023-11-07T13:42:35.426045+00:00 20000093.493999961764 35000000.023999996483 47700000.071999996901 4032902.078999996185 60255.571255140 2023-11-07T13:42:36.444064+00:00 20000093.488999959081 34999999.994999997318 47699999.947999976575 4033319.959000051022 60255.571266561 2023-11-07T13:42:37.430837+00:00 20000093.494000080973 34999999.993999987841 47699999.932000011206 4034090.051999986172 60255.571278162 2023-11-07T13:42:38.433235+00:00 20000093.495000001043 35000000.008000023663 47700000.037000000477 4035137.950999975204 60255.571289583 2023-11-07T13:42:39.420003+00:00 20000093.489999890327 34999999.996999979019 47700000.045000016689 4029855.981999992859 60255.571301366 2023-11-07T13:42:40.438030+00:00 20000093.491000059992 35000000.018999986351 47699999.985000006855 4031509.080000042915 60255.571312787 2023-11-07T13:42:41.424799+00:00 20000093.493000000715 34999999.990999996662 47699999.955999970436 4032947.981000006199 60255.571324389 2023-11-07T13:42:42.427199+00:00 20000093.491000000387 35000000.018000006676 47700000.074999988079 4033187.002999960911 60255.571335991 2023-11-07T13:42:43.429595+00:00 20000093.493999999017 34999999.977999992669 47699999.958999991417 4033382.960000038147 60255.571347592 2023-11-07T13:42:44.431991+00:00 20000093.489999998361 35000000.009000003338 47700000.013999998569 4035146.981999992859 60255.571359194 2023-11-07T13:42:45.434388+00:00 20000093.495000001043 34999999.980000019073 47699999.994999997318 4034343.138999999035 60255.571370796 2023-11-07T13:42:46.436785+00:00 20000093.491000000387 35000000.008000023663 47699999.981999993324 4036964.900999962818 60255.571382398 2023-11-07T13:42:47.439180+00:00 20000093.492000009865 35000000.029999971390 47700000.018000006676 4031401.050000011921 60255.571393924 2023-11-07T13:42:48.435069+00:00 20000093.494999971241 34999999.981999993324 47700000.045000076294 4032992.925999999046 60255.571405526 2023-11-07T13:42:49.437463+00:00 20000093.490000009537 34999999.976000070572 47699999.930999986827 4034959.934000014793 60255.571416947 2023-11-07T13:42:50.424226+00:00 20000093.492000009865 35000000.036000013351 47700000.009999990463 4035465.066999971867 60255.571428549 2023-11-07T13:42:51.426624+00:00 20000093.493000000715 34999999.977999933064 47700000.049999952316 4032844.038000047207 60255.571440150 2023-11-07T13:42:52.429016+00:00 20000093.491000000387 34999999.985000006855 47700000.001999966800 4034545.030999958981 60255.571451752 2023-11-07T13:42:53.431421+00:00 20000093.493000000715 35000000.034999966621 47699999.980000019073 4028277.962999999989 60255.571463354 2023-11-07T13:42:54.433823+00:00 20000093.489999979734 34999999.986000061035 47699999.960999973118 4035005.986999989022 60255.571474956 2023-11-07T13:42:55.436226+00:00 20000093.494000021368 34999999.990999937057 47700000.069000013173 4033162.081000030041 60255.571486558 2023-11-07T13:42:56.438622+00:00 20000093.494000021368 34999999.989000082016 47699999.954999998212 4037572.899999976158 60255.571497979 2023-11-07T13:42:57.425398+00:00 20000093.488999959081 34999999.993999958038 47700000.005999997258 4033836.017000020016 60255.571509581 2023-11-07T13:42:58.427794+00:00 20000093.495000001043 35000000.019000053406 47699999.968999996781 4034447.041000009049 60255.571521183 2023-11-07T13:42:59.430190+00:00 20000093.491999980062 35000000.008999936283 47700000.042000003159 4031137.943000019062 60255.571532784 2023-11-07T13:43:00.432582+00:00 20000093.492000039667 34999999.975999951363 47700000.001999996603 4035170.015999972820 60255.571544206 2023-11-07T13:43:01.419362+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 4035463.001999973785 60255.571555988 2023-11-07T13:43:02.437387+00:00 20000093.491999980062 35000000.006999999285 47699999.985000006855 4036535.007000029087 60255.571567590 2023-11-07T13:43:03.439780+00:00 20000093.494000021368 34999999.993000008166 47700000.010999977589 4036546.985000013839 60255.571579011 2023-11-07T13:43:04.426555+00:00 20000093.489000018686 35000000.039999991655 47699999.983000040054 4036633.979999959003 60255.571590613 2023-11-07T13:43:05.428953+00:00 20000093.493999961764 34999999.976000010967 47699999.977999992669 4034321.032000064850 60255.571602215 2023-11-07T13:43:06.431344+00:00 20000093.492000039667 34999999.995999991894 47700000.040999948978 4033652.951999903191 60255.571613817 2023-11-07T13:43:07.433736+00:00 20000093.490999940783 34999999.990000009537 47699999.970000028610 4034500.024000049103 60255.571625237 2023-11-07T13:43:08.420513+00:00 20000093.491000059992 35000000.016000002623 47700000.042000062764 4037080.988999962807 60255.571637020 2023-11-07T13:43:09.438531+00:00 20000093.498000029474 35000000.026999980211 47700000.028999917209 4035917.963000059128 60255.571648441 2023-11-07T13:43:10.425301+00:00 20000093.486999988556 34999999.994000017643 47699999.971000082791 4035450.187999964226 60255.571660043 2023-11-07T13:43:11.427698+00:00 20000093.495000001043 34999999.969999969006 47699999.959999918938 4034624.930999993812 60255.571671825 2023-11-07T13:43:12.445711+00:00 20000093.490999940783 35000000.013000011444 47700000.002000093460 4038641.907999991905 60255.571683247 2023-11-07T13:43:13.432486+00:00 20000093.493000030518 34999999.982999980450 47699999.992999911308 4033596.021000028122 60255.571694848 2023-11-07T13:43:14.434889+00:00 20000093.493999961764 34999999.991000063717 47700000.047999978065 4033055.039999961853 60255.571706269 2023-11-07T13:43:15.421666+00:00 20000093.491000059992 35000000.040999948978 47699999.950000047684 4035410.037999988068 60255.571718052 2023-11-07T13:43:16.439683+00:00 20000093.493000030518 34999999.992000043392 47700000.032999992371 4038671.033000112046 60255.571729473 2023-11-07T13:43:17.426453+00:00 20000093.490999940783 34999999.981999993324 47699999.981999993324 4031293.952999948990 60255.571741074 2023-11-07T13:43:18.428845+00:00 20000093.493000030518 35000000.014999993145 47700000.110000006855 4034521.981999992859 60255.571752676 2023-11-07T13:43:19.431241+00:00 20000093.488999959081 34999999.998000033200 47699999.923000000417 4041435.978999971878 60255.571764278 2023-11-07T13:43:20.433632+00:00 20000093.496999979019 34999999.996999979019 47699999.993999987841 4040106.935000061989 60255.571775880 2023-11-07T13:43:21.436032+00:00 20000093.490000009537 34999999.988000042737 47699999.972000002861 4035202.087000011932 60255.571787301 2023-11-07T13:43:22.422808+00:00 20000093.491999980062 35000000.005999922752 47700000.011000007391 4039667.944000006188 60255.571799084 2023-11-07T13:43:23.440832+00:00 20000093.491000059992 35000000.001000046730 47700000.007999986410 4037556.059999942780 60255.571810504 2023-11-07T13:43:24.427600+00:00 20000093.493999961764 35000000.001999966800 47699999.997000038624 4034857.991999983788 60255.571822106 2023-11-07T13:43:25.429999+00:00 20000093.493000030518 35000000.011999957263 47699999.989999949932 4035444.958000063896 60255.571833708 2023-11-07T13:43:26.432390+00:00 20000093.491000059992 34999999.986000061035 47699999.976000010967 4037717.059000014793 60255.571845310 2023-11-07T13:43:27.434788+00:00 20000093.492999911308 35000000.001000046730 47700000.017000019550 4036769.931999921799 60255.571856837 2023-11-07T13:43:28.430680+00:00 20000093.494000080973 34999999.988999962807 47700000.028999976814 4034685.011999965180 60255.571868438 2023-11-07T13:43:29.433077+00:00 20000093.490000009537 35000000.016999959946 47700000.053000032902 4037818.001000047196 60255.571880116 2023-11-07T13:43:30.441985+00:00 20000093.493999961764 34999999.993000030518 47699999.962999939919 4041617.019000052940 60255.571891461 2023-11-07T13:43:31.422250+00:00 20000093.491999980062 35000000.013999938965 47700000.009000062943 4040769.013000010978 60255.571903244 2023-11-07T13:43:32.440264+00:00 20000093.491999980062 35000000.003000020981 47699999.990999937057 4042625.951999903191 60255.571914665 2023-11-07T13:43:33.427039+00:00 20000093.490000009537 34999999.994000002742 47699999.994999997318 4042326.731999992859 60255.571926267 2023-11-07T13:43:34.429436+00:00 20000093.493000030518 34999999.978000000119 47699999.991000063717 4042647.195000051986 60255.571937868 2023-11-07T13:43:35.431837+00:00 20000093.493999999017 35000000.003999993205 47700000.036000013351 4037482.143000007141 60255.571949470 2023-11-07T13:43:36.434229+00:00 20000093.491000000387 35000000.021999999881 47699999.954000003636 4041128.963999987114 60255.571960891 2023-11-07T13:43:37.421004+00:00 20000093.493000008166 35000000.009999990463 47699999.993000030518 4040792.925999999046 60255.571972493 2023-11-07T13:43:38.423392+00:00 20000093.491000000387 34999999.962999999523 47700000.024999983609 4037555.159999967087 60255.571984275 2023-11-07T13:43:39.441405+00:00 20000093.493000000715 35000000.031000018120 47699999.988999962807 4043024.965000032913 60255.571995697 2023-11-07T13:43:40.428181+00:00 20000093.493000000715 35000000.009999990463 47699999.980999946594 4038572.875000000000 60255.572007298 2023-11-07T13:43:41.430575+00:00 20000093.491000000387 35000000.002000026405 47700000.032999992371 4042937.034000039101 60255.572018900 2023-11-07T13:43:42.432969+00:00 20000093.491999980062 34999999.988999962807 47699999.968000009656 4037115.093999981880 60255.572030502 2023-11-07T13:43:43.435372+00:00 20000093.492000009865 34999999.982999980450 47699999.985999986529 4032490.922999978065 60255.572041923 2023-11-07T13:43:44.422153+00:00 20000093.493000000715 35000000.006000041962 47700000.073000006378 4037867.049000024796 60255.572053706 2023-11-07T13:43:45.440168+00:00 20000093.492000009865 34999999.985000006855 47699999.962999999523 4038920.852999926079 60255.572065127 2023-11-07T13:43:46.426941+00:00 20000093.491999980062 35000000.003999948502 47699999.954999983311 4041394.221000074875 60255.572076729 2023-11-07T13:43:47.429335+00:00 20000093.491000030190 35000000.002000026405 47700000.049000017345 4040230.866999983788 60255.572088330 2023-11-07T13:43:48.431728+00:00 20000093.492999970913 35000000.000000000000 47699999.973999977112 4043578.077999948990 60255.572099932 2023-11-07T13:43:49.434131+00:00 20000093.494000021368 35000000.001000046730 47700000.042000003159 4043552.966000080109 60255.572111534 2023-11-07T13:43:50.436531+00:00 20000093.491999980062 35000000.024999983609 47699999.997000038624 4043628.018999934196 60255.572122955 2023-11-07T13:43:51.423301+00:00 20000093.491999980062 34999999.991999976337 47699999.934999942780 4039447.863000034820 60255.572134737 2023-11-07T13:43:52.441317+00:00 20000093.491000000387 34999999.983000040054 47700000.057000041008 4043598.088999987114 60255.572146159 2023-11-07T13:43:53.428088+00:00 20000093.491000000387 34999999.995999932289 47699999.972000002861 4043151.978999971878 60255.572157760 2023-11-07T13:43:54.430480+00:00 20000093.495000001043 35000000.013000011444 47700000.016000032425 4035858.041000009049 60255.572169181 2023-11-07T13:43:55.417255+00:00 20000093.489000018686 34999999.991000063717 47700000.015999913216 4036485.871000051033 60255.572180964 2023-11-07T13:43:56.435279+00:00 20000093.491999980062 35000000.012999892235 47700000.018000006676 4033107.133999944199 60255.572192566 2023-11-07T13:43:57.437681+00:00 20000093.494000021368 35000000.000000000000 47699999.884999990463 4032964.021000028122 60255.572203987 2023-11-07T13:43:58.424454+00:00 20000093.494000021368 34999999.974000096321 47700000.016000032425 4037987.957000017166 60255.572215769 2023-11-07T13:43:59.442468+00:00 20000093.490000009537 34999999.993999958038 47700000.014000058174 4038160.993000030983 60255.572227190 2023-11-07T13:44:00.429241+00:00 20000093.493999961764 35000000.013000011444 47700000.031999953091 4044479.941999911796 60255.572238792 2023-11-07T13:44:01.431636+00:00 20000093.492999970913 35000000.000000000000 47699999.983999967575 4041043.086000084877 60255.572250213 2023-11-07T13:44:02.418409+00:00 20000093.491999980062 35000000.003999948502 47700000.037999987602 4039662.078999996185 60255.572261996 2023-11-07T13:44:03.436434+00:00 20000093.490000009537 34999999.991000063717 47699999.994000077248 4041390.804000020027 60255.572273417 2023-11-07T13:44:04.423207+00:00 20000093.493000030518 35000000.013999998569 47700000.016000002623 4038198.118999958038 60255.572285019 2023-11-07T13:44:05.425606+00:00 20000093.495000001043 35000000.002999991179 47700000.004000008106 4039090.960000038147 60255.572296801 2023-11-07T13:44:06.443621+00:00 20000093.491999980062 34999999.986000001431 47699999.988000012934 4037072.129999995232 60255.572308222 2023-11-07T13:44:07.430389+00:00 20000093.490000009537 35000000.003999993205 47699999.979999989271 4041991.916999936104 60255.572319824 2023-11-07T13:44:08.432791+00:00 20000093.494000080973 35000000.006999999285 47699999.986999988556 4043694.970000029076 60255.572331426 2023-11-07T13:44:09.435189+00:00 20000093.488999959081 35000000.010000020266 47700000.040000021458 4044619.041999936104 60255.572343028 2023-11-07T13:44:10.437589+00:00 20000093.493000030518 35000000.009000003338 47699999.983999967575 4042801.922000051010 60255.572354554 2023-11-07T13:44:11.433482+00:00 20000093.490999940783 34999999.981000013649 47699999.957999996841 4037162.177000045776 60255.572366156 2023-11-07T13:44:12.435877+00:00 20000093.493999961764 35000000.000999987125 47700000.062000043690 4039267.779999970924 60255.572377577 2023-11-07T13:44:13.422648+00:00 20000093.493000030518 35000000.014999993145 47699999.960999973118 4037715.080000042915 60255.572389179 2023-11-07T13:44:14.425048+00:00 20000093.494000080973 34999999.993000030518 47700000.043999969959 4041157.025999904145 60255.572400961 2023-11-07T13:44:15.443061+00:00 20000093.487999919802 34999999.961999952793 47699999.973000049591 4036350.986000061035 60255.572412382 2023-11-07T13:44:16.429835+00:00 20000093.495000001043 35000000.026000022888 47699999.988999962807 4038207.008000016212 60255.572423984 2023-11-07T13:44:17.432234+00:00 20000093.490000009537 34999999.995999991894 47700000.009000062943 4040992.950999975204 60255.572435586 2023-11-07T13:44:18.434634+00:00 20000093.496000051498 35000000.001000046730 47699999.993999958038 4038000.041999936104 60255.572447188 2023-11-07T13:44:19.437027+00:00 20000093.488999959081 35000000.031000018120 47700000.080999970436 4039089.046000003815 60255.572458609 2023-11-07T13:44:20.423808+00:00 20000093.493999961764 34999999.987999923527 47699999.950000047684 4036779.003000020981 60255.572470210 2023-11-07T13:44:21.426196+00:00 20000093.492000099272 34999999.994000077248 47699999.952000021935 4037726.986999989022 60255.572481812 2023-11-07T13:44:22.428584+00:00 20000093.491999980062 34999999.992999911308 47700000.021999962628 4041388.934000014793 60255.572493414 2023-11-07T13:44:23.430980+00:00 20000093.490999940783 35000000.000000000000 47699999.988999962807 4043512.999000072014 60255.572505016 2023-11-07T13:44:24.433379+00:00 20000093.495000001043 34999999.993000030518 47700000.040000081062 4042913.992999910843 60255.572516618 2023-11-07T13:44:25.435776+00:00 20000093.496000051498 35000000.026000022888 47699999.991999976337 4041960.017000079155 60255.572528220 2023-11-07T13:44:26.438171+00:00 20000093.487999919802 34999999.980999946594 47699999.995999999344 4039574.041999936104 60255.572539641 2023-11-07T13:44:27.424956+00:00 20000093.493000030518 35000000.006000041962 47699999.947999998927 4038970.930999993812 60255.572551243 2023-11-07T13:44:28.427357+00:00 20000093.490000009537 34999999.980000019073 47700000.060999996960 4038662.070999979973 60255.572562844 2023-11-07T13:44:29.429751+00:00 20000093.493999999017 35000000.024999983609 47699999.991999976337 4039840.040000081062 60255.572574446 2023-11-07T13:44:30.432150+00:00 20000093.491000000387 35000000.009999990463 47699999.976999998093 4041046.970999956131 60255.572585867 2023-11-07T13:44:31.418928+00:00 20000093.493000008166 34999999.970000028610 47700000.049000017345 4038374.930999993812 60255.572597650 2023-11-07T13:44:32.436946+00:00 20000093.489999990910 35000000.023000001907 47699999.950999982655 4040680.027999997139 60255.572609251 2023-11-07T13:44:33.439343+00:00 20000093.495000001043 35000000.003000020981 47700000.027999997139 4038179.970000029076 60255.572620673 2023-11-07T13:44:34.426112+00:00 20000093.490999981761 34999999.964999906719 47699999.924000017345 4034779.052000045776 60255.572632455 2023-11-07T13:44:35.444123+00:00 20000093.491000000387 35000000.032999999821 47700000.110000006855 4039930.972999929916 60255.572643876 2023-11-07T13:44:36.430899+00:00 20000093.493000000715 34999999.983999997377 47699999.922999978065 4044987.027000070084 60255.572655478 2023-11-07T13:44:37.433298+00:00 20000093.493000000715 35000000.005000002682 47700000.036999940872 4043653.005999923218 60255.572666899 2023-11-07T13:44:38.420076+00:00 20000093.492000009865 34999999.990000009537 47700000.023000001907 4038792.998000026215 60255.572678681 2023-11-07T13:44:39.438098+00:00 20000093.492000009865 35000000.001999996603 47699999.918000102043 4038860.940000057220 60255.572690103 2023-11-07T13:44:40.424879+00:00 20000093.493999991566 35000000.013999998569 47700000.079000003636 4046762.039999961853 60255.572701705 2023-11-07T13:44:41.427269+00:00 20000093.489999979734 34999999.976000010967 47699999.988999962807 4045055.023999928962 60255.572713487 2023-11-07T13:44:42.445292+00:00 20000093.495999988168 35000000.028999976814 47700000.001000046730 4040109.999000072014 60255.572724908 2023-11-07T13:44:43.432067+00:00 20000093.490000009537 34999999.995999991894 47699999.938999891281 4043174.060999989975 60255.572736510 2023-11-07T13:44:44.434461+00:00 20000093.493000030518 34999999.982999980450 47700000.045000076294 4046144.950999975204 60255.572747931 2023-11-07T13:44:45.421231+00:00 20000093.491000000387 34999999.988000042737 47699999.980999946594 4041896.019000052940 60255.572759714 2023-11-07T13:44:46.439258+00:00 20000093.492999970913 35000000.018999986351 47700000.032000057399 4040632.935999989975 60255.572771135 2023-11-07T13:44:47.426027+00:00 20000093.491000000387 35000000.009999990463 47699999.985000006855 4037564.000000000000 60255.572782736 2023-11-07T13:44:48.428424+00:00 20000093.493000030518 34999999.968999981880 47699999.974999897182 4042467.986999989022 60255.572794338 2023-11-07T13:44:49.430820+00:00 20000093.491999980062 35000000.009999990463 47699999.955999992788 4042751.008000016212 60255.572805940 2023-11-07T13:44:50.433212+00:00 20000093.491000000387 35000000.001000046730 47700000.084000006318 4041635.023000001907 60255.572817466 2023-11-07T13:44:51.429097+00:00 20000093.494000021368 34999999.995999932289 47699999.969999998808 4043031.038999915123 60255.572829068 2023-11-07T13:44:52.431495+00:00 20000093.490000009537 35000000.011000037193 47699999.979999989271 4043310.967000008095 60255.572840746 2023-11-07T13:44:53.440396+00:00 20000093.495000001043 34999999.996000051498 47700000.046000033617 4040382.938000082970 60255.572852091 2023-11-07T13:44:54.420660+00:00 20000093.487999979407 35000000.014999993145 47700000.009999990463 4043019.992999910843 60255.572863874 2023-11-07T13:44:55.438679+00:00 20000093.495000001043 34999999.988999962807 47699999.902999997139 4040864.058000088204 60255.572875295 2023-11-07T13:44:56.425454+00:00 20000093.491999980062 35000000.032999992371 47700000.111999988556 4037081.009999989998 60255.572886896 2023-11-07T13:44:57.427850+00:00 20000093.491999980062 34999999.958999991417 47699999.967999987304 4033358.003999948967 60255.572898498 2023-11-07T13:44:58.430246+00:00 20000093.491999980062 34999999.989000082016 47699999.944999992847 4037470.968000053894 60255.572910100 2023-11-07T13:44:59.432647+00:00 20000093.493000030518 35000000.020999908447 47700000.040000021458 4045526.000000000000 60255.572921521 2023-11-07T13:45:00.419414+00:00 20000093.493000030518 35000000.006000041962 47700000.055999986827 4046878.013000010978 60255.572933123 2023-11-07T13:45:01.421812+00:00 20000093.491999980062 35000000.013000011444 47699999.993000030518 4041043.055999993812 60255.572944906 2023-11-07T13:45:02.439824+00:00 20000093.491999980062 35000000.005000002682 47699999.973999977112 4040897.891999959946 60255.572956326 2023-11-07T13:45:03.426596+00:00 20000093.494000080973 34999999.980000019073 47699999.970999963582 4037388.090999960899 60255.572967928 2023-11-07T13:45:04.428990+00:00 20000093.493999961764 35000000.013000011444 47700000.101000070572 4040076.935999989975 60255.572979530 2023-11-07T13:45:05.431381+00:00 20000093.490000009537 34999999.989000000060 47699999.942999958992 4041584.118000030983 60255.572991132 2023-11-07T13:45:06.433778+00:00 20000093.490999940783 34999999.998000003397 47700000.023000001907 4045691.955000042915 60255.573002553 2023-11-07T13:45:07.420561+00:00 20000093.494000080973 34999999.998999997973 47699999.967000007629 4040688.921000003815 60255.573014336 2023-11-07T13:45:08.438583+00:00 20000093.490999940783 35000000.015000000596 47699999.975999951363 4038787.998000026215 60255.573025757 2023-11-07T13:45:09.425356+00:00 20000093.491999980062 34999999.983000010252 47700000.001000046730 4042953.996999979019 60255.573037358 2023-11-07T13:45:10.427750+00:00 20000093.493000030518 35000000.006999999285 47700000.011999957263 4039560.018000007141 60255.573048960 2023-11-07T13:45:11.430142+00:00 20000093.491000059992 35000000.004000008106 47700000.030000001192 4046105.945999979973 60255.573060562 2023-11-07T13:45:12.432539+00:00 20000093.490999940783 35000000.001999996603 47699999.931999996305 4042098.072999954224 60255.573072163 2023-11-07T13:45:13.434939+00:00 20000093.493000030518 34999999.964999966323 47699999.971000000834 4047250.014000058174 60255.573083585 2023-11-07T13:45:14.421717+00:00 20000093.491999980062 35000000.022000007331 47700000.082999996841 4040658.964999914169 60255.573095367 2023-11-07T13:45:15.439738+00:00 20000093.493999961764 35000000.010999977589 47699999.962000012398 4039660.978000044823 60255.573106789 2023-11-07T13:45:16.426517+00:00 20000093.490000009537 34999999.981999993324 47699999.997999973595 4037132.060000061989 60255.573118390 2023-11-07T13:45:17.428911+00:00 20000093.494000080973 35000000.005000002682 47700000.022000007331 4039844.009999989998 60255.573129811 2023-11-07T13:45:18.415676+00:00 20000093.490999940783 35000000.008000023663 47699999.998000033200 4037324.959999999963 60255.573141593 2023-11-07T13:45:19.433694+00:00 20000093.496000051498 34999999.974000036716 47699999.995999991894 4040842.017999999225 60255.573153195 2023-11-07T13:45:20.436090+00:00 20000093.490999940783 35000000.013999938965 47699999.957999996841 4042534.961000001058 60255.573164617 2023-11-07T13:45:21.422874+00:00 20000093.495000001043 34999999.999000072479 47700000.036000013351 4038366.078000000212 60255.573176399 2023-11-07T13:45:22.440888+00:00 20000093.486000001431 35000000.016999959946 47700000.028999917209 4035512.021999999881 60255.573187820 2023-11-07T13:45:23.427663+00:00 20000093.495999999344 34999999.988999962807 47700000.000000000000 4038582.929000000935 60255.573199422 2023-11-07T13:45:24.430061+00:00 20000093.489000000060 35000000.008000023663 47699999.952000021935 4034079.993999999017 60255.573210843 2023-11-07T13:45:25.416834+00:00 20000093.495000001043 34999999.993000030518 47699999.976000070572 4038415.039000000805 60255.573222626 2023-11-07T13:45:26.434855+00:00 20000093.493999999017 35000000.003000020981 47700000.080999970436 4035637.960999995004 60255.573234047 2023-11-07T13:45:27.421634+00:00 20000093.488000009209 35000000.005999922752 47700000.005000002682 4037067.976000003982 60255.573245648 2023-11-07T13:45:28.424032+00:00 20000093.494999989867 35000000.007000088692 47699999.955999970436 4038751.089999996126 60255.573257431 2023-11-07T13:45:29.442061+00:00 20000093.490000009537 34999999.969999909401 47699999.976999998093 4042460.977000006009 60255.573268852 2023-11-07T13:45:30.428830+00:00 20000093.495000001043 35000000.024000048637 47700000.019999980927 4034512.013999999035 60255.573280454 2023-11-07T13:45:31.431221+00:00 20000093.488999988884 34999999.980999946594 47699999.956000089645 4039473.895000002813 60255.573291981 2023-11-07T13:45:32.427109+00:00 20000093.493999991566 34999999.999000072479 47700000.037999987602 4035831.990999997128 60255.573303658 2023-11-07T13:45:33.436012+00:00 20000093.493000000715 35000000.011000037193 47699999.990000009537 4040191.008000000846 60255.573315003 2023-11-07T13:45:34.416283+00:00 20000093.492000009865 35000000.001999966800 47700000.031000003219 4037193.968999996781 60255.573326786 2023-11-07T13:45:35.434305+00:00 20000093.491000000387 34999999.990999937057 47699999.967999987304 4039259.157000004780 60255.573338207 2023-11-07T13:45:36.421079+00:00 20000093.494000021368 35000000.019000001252 47699999.993999987841 4037369.912000000011 60255.573349809 2023-11-07T13:45:37.423474+00:00 20000093.491000000387 34999999.979999996722 47700000.013999998569 4039111.013999999035 60255.573361591 2023-11-07T13:45:38.441493+00:00 20000093.492999970913 35000000.011999987066 47700000.029000006616 4041104.990999997128 60255.573373012 2023-11-07T13:45:39.428260+00:00 20000093.492000039667 34999999.979999989271 47700000.019999980927 4039675.017000005115 60255.573384614 2023-11-07T13:45:40.430657+00:00 20000093.492999970913 35000000.003000020981 47699999.971000023186 4040103.001000002027 60255.573396216 2023-11-07T13:45:41.433056+00:00 20000093.491000000387 35000000.005999982357 47699999.995999991894 4044477.908999993932 60255.573407818 2023-11-07T13:45:42.435452+00:00 20000093.494000021368 35000000.010000020266 47699999.954999983311 4034414.078999996185 60255.573419238 2023-11-07T13:45:43.422224+00:00 20000093.488999959081 34999999.962000012398 47700000.113000042737 4043990.030000001192 60255.573430840 2023-11-07T13:45:44.424614+00:00 20000093.494000021368 35000000.023999989033 47699999.884999990463 4037966.979000002146 60255.573442442 2023-11-07T13:45:45.427008+00:00 20000093.491000000387 35000000.015999972820 47700000.044999957085 4040751.949000000954 60255.573454044 2023-11-07T13:45:46.429405+00:00 20000093.494000021368 35000000.003000020981 47700000.014999993145 4037325.005999996793 60255.573465646 2023-11-07T13:45:47.431803+00:00 20000093.491000000387 34999999.992999970913 47700000.016000032425 4042265.100000008941 60255.573477248 2023-11-07T13:45:48.434198+00:00 20000093.493999961764 34999999.988000042737 47699999.988000042737 4040547.976999998093 60255.573488849 2023-11-07T13:45:49.436590+00:00 20000093.493000030518 35000000.011999957263 47699999.994999997318 4038074.962999999989 60255.573500270 2023-11-07T13:45:50.423362+00:00 20000093.490000009537 34999999.986000061035 47699999.970999963582 4045254.053000003099 60255.573511872 2023-11-07T13:45:51.425760+00:00 20000093.493999961764 35000000.013999938965 47700000.040000081062 4037442.966999977827 60255.573523474 2023-11-07T13:45:52.428156+00:00 20000093.491999980062 34999999.990000009537 47699999.937999956310 4043247.978000015020 60255.573535076 2023-11-07T13:45:53.430554+00:00 20000093.491000059992 35000000.006999969482 47700000.016999959946 4040519.974000006914 60255.573546497 2023-11-07T13:45:54.417329+00:00 20000093.493000030518 34999999.999000072479 47700000.000000000000 4042838.986999989022 60255.573558279 2023-11-07T13:45:55.435351+00:00 20000093.490999940783 34999999.993999958038 47700000.029000036418 4044065.011999994982 60255.573569881 2023-11-07T13:45:56.437748+00:00 20000093.491999980062 35000000.011999957263 47699999.943000003695 4041641.045000017155 60255.573581303 2023-11-07T13:45:57.424526+00:00 20000093.493000030518 34999999.997000098228 47700000.014999993145 4042915.009999989998 60255.573592904 2023-11-07T13:45:58.426919+00:00 20000093.491000059992 34999999.983999967575 47700000.029000006616 4039036.905999987852 60255.573604506 2023-11-07T13:45:59.429311+00:00 20000093.495999928564 35000000.013000011444 47700000.032000012696 4044128.079000025988 60255.573616107 2023-11-07T13:46:00.431694+00:00 20000093.491000059992 35000000.000999927521 47699999.956000000238 4040861.068999975920 60255.573627529 2023-11-07T13:46:01.418469+00:00 20000093.490999940783 34999999.994999997318 47699999.964000016451 4040554.803000003099 60255.573639311 2023-11-07T13:46:02.436497+00:00 20000093.494000080973 35000000.003000020981 47700000.085999973118 4038847.041999996174 60255.573650732 2023-11-07T13:46:03.423271+00:00 20000093.487999919802 34999999.990000009537 47699999.947000026703 4039504.050999999046 60255.573662334 2023-11-07T13:46:04.425667+00:00 20000093.494000080973 35000000.014000058174 47700000.021999962628 4035692.068000019062 60255.573674117 2023-11-07T13:46:05.443686+00:00 20000093.492999911308 34999999.981999993324 47700000.007000029087 4041477.062000005972 60255.573685538 2023-11-07T13:46:06.430457+00:00 20000093.493000030518 35000000.023000001907 47699999.984000027180 4042971.931999980938 60255.573697140 2023-11-07T13:46:07.432850+00:00 20000093.491999980062 34999999.998999997973 47700000.041999943554 4039445.960000007879 60255.573708560 2023-11-07T13:46:08.419611+00:00 20000093.491999980062 35000000.005999997258 47699999.950999982655 4039082.046000003815 60255.573720343 2023-11-07T13:46:09.437637+00:00 20000093.492000099272 34999999.979999996722 47700000.023000001907 4039262.946999996901 60255.573731764 2023-11-07T13:46:10.424404+00:00 20000093.490999940783 35000000.006000012159 47699999.979000091553 4043673.942000002135 60255.573743366 2023-11-07T13:46:11.426798+00:00 20000093.493000030518 34999999.990999996662 47700000.015999913216 4041016.014999986161 60255.573754968 2023-11-07T13:46:12.429195+00:00 20000093.491999980062 35000000.017999976873 47699999.958999991417 4048179.010000019800 60255.573766570 2023-11-07T13:46:13.431590+00:00 20000093.493999961764 34999999.997000038624 47700000.065000057220 4047339.016999990214 60255.573778171 2023-11-07T13:46:14.433978+00:00 20000093.492000099272 34999999.988999962807 47699999.998000033200 4038542.006000012159 60255.573789698 2023-11-07T13:46:15.429869+00:00 20000093.492999911308 35000000.021000027657 47699999.987999923527 4043923.980999975931 60255.573801375 2023-11-07T13:46:16.438774+00:00 20000093.493000000715 34999999.983999967575 47700000.001000046730 4039292.009000002872 60255.573812720 2023-11-07T13:46:17.419045+00:00 20000093.489000000060 34999999.998000033200 47699999.930999986827 4039149.016000003088 60255.573824503 2023-11-07T13:46:18.437063+00:00 20000093.492999989539 35000000.032000012696 47700000.078000068665 4041454.061000018846 60255.573835924 2023-11-07T13:46:19.423836+00:00 20000093.493000000715 35000000.000999987125 47699999.968999996781 4045065.020999997854 60255.573847526 2023-11-07T13:46:20.426227+00:00 20000093.490000009537 34999999.953000009060 47700000.002999991179 4040366.910999984015 60255.573859128 2023-11-07T13:46:21.428620+00:00 20000093.489999990910 35000000.012000016868 47700000.018000006676 4044352.029000014067 60255.573870730 2023-11-07T13:46:22.431019+00:00 20000093.496999990195 35000000.013999938965 47700000.046999990940 4040787.998999983072 60255.573882331 2023-11-07T13:46:23.433416+00:00 20000093.491000000387 34999999.985000006855 47699999.916000008583 4037715.013000010978 60255.573893752 2023-11-07T13:46:24.420194+00:00 20000093.493000000715 35000000.027000069618 47699999.994999997318 4035673.970999985933 60255.573905535 2023-11-07T13:46:25.438212+00:00 20000093.490000009537 34999999.977999933064 47700000.027999997139 4038007.032000004780 60255.573916956 2023-11-07T13:46:26.424979+00:00 20000093.495000001043 34999999.996999979019 47699999.994000017643 4038374.944999992847 60255.573928557 2023-11-07T13:46:27.427369+00:00 20000093.491000000387 35000000.011000037193 47700000.032999992371 4038428.118000030983 60255.573940159 2023-11-07T13:46:28.429759+00:00 20000093.491999980062 34999999.996000051498 47699999.983999967575 4040454.967000008095 60255.573951761 2023-11-07T13:46:29.432153+00:00 20000093.493000030518 34999999.985999941826 47699999.953000009060 4035858.876999973785 60255.573963182 2023-11-07T13:46:30.418929+00:00 20000093.492999970913 35000000.009000062943 47700000.003000020981 4040713.069999992847 60255.573974784 2023-11-07T13:46:31.421330+00:00 20000093.491999980062 35000000.011999957263 47700000.036999940872 4035582.037000000011 60255.573986567 2023-11-07T13:46:32.439346+00:00 20000093.492000039667 34999999.988999962807 47699999.989000082016 4037220.009000002872 60255.573997987 2023-11-07T13:46:33.426115+00:00 20000093.491000000387 35000000.003000020981 47699999.942999958992 4038318.963999987114 60255.574009589 2023-11-07T13:46:34.428507+00:00 20000093.494000021368 35000000.019000053406 47700000.055000066757 4035055.960000038147 60255.574021191 2023-11-07T13:46:35.430899+00:00 20000093.491999980062 34999999.986999988556 47699999.991999976337 4036590.947999954224 60255.574032793 2023-11-07T13:46:36.433298+00:00 20000093.491999980062 34999999.985999941826 47700000.050999999046 4043098.083000003826 60255.574044214 2023-11-07T13:46:37.420080+00:00 20000093.494000021368 35000000.025000013411 47699999.903999917209 4042788.008000016212 60255.574055997 2023-11-07T13:46:38.438102+00:00 20000093.491999980062 34999999.965999998152 47700000.077000021935 4044122.033999979030 60255.574067418 2023-11-07T13:46:39.424873+00:00 20000093.491000000387 35000000.025999993086 47700000.026000022888 4036738.990999997128 60255.574079019 2023-11-07T13:46:40.427266+00:00 20000093.491999980062 34999999.981000021100 47699999.947000026703 4038566.037000000011 60255.574090621 2023-11-07T13:46:41.429658+00:00 20000093.493000030518 35000000.044999986887 47700000.020000003278 4043219.953000009060 60255.574102223 2023-11-07T13:46:42.432054+00:00 20000093.492000039667 34999999.939999997616 47699999.940000012517 4038252.987000048161 60255.574113824 2023-11-07T13:46:43.434446+00:00 20000093.491999980062 35000000.038999997079 47700000.082999989390 4043544.972999989986 60255.574125246 2023-11-07T13:46:44.421224+00:00 20000093.492999911308 34999999.980000019073 47699999.980000019073 4037436.018999993801 60255.574137028 2023-11-07T13:46:45.439244+00:00 20000093.491000059992 35000000.005999982357 47699999.998000003397 4041342.001999973785 60255.574148449 2023-11-07T13:46:46.426016+00:00 20000093.491000059992 34999999.992999970913 47699999.976999998093 4039766.967000008095 60255.574160051 2023-11-07T13:46:47.428410+00:00 20000093.495999928564 35000000.027999997139 47700000.018000006676 4038142.035000026226 60255.574171472 2023-11-07T13:46:48.415178+00:00 20000093.490000009537 34999999.966000020504 47699999.937999956310 4037273.947999954224 60255.574183255 2023-11-07T13:46:49.433199+00:00 20000093.491999980062 35000000.003000020981 47700000.045000016689 4038287.021000028122 60255.574194856 2023-11-07T13:46:50.435593+00:00 20000093.491000059992 35000000.018999986351 47699999.974000036716 4039938.019999980927 60255.574206277 2023-11-07T13:46:51.422368+00:00 20000093.495000001043 34999999.992999970913 47700000.075999923050 4038779.025000036228 60255.574218060 2023-11-07T13:46:52.440392+00:00 20000093.491999980062 35000000.001000046730 47699999.978000037372 4035915.987999976147 60255.574229481 2023-11-07T13:46:53.427158+00:00 20000093.490999940783 35000000.008000023663 47700000.001000046730 4041680.019999980927 60255.574241083 2023-11-07T13:46:54.429553+00:00 20000093.491000059992 34999999.994999997318 47699999.964999906719 4041043.871000051033 60255.574252609 2023-11-07T13:46:55.425446+00:00 20000093.495000001043 34999999.987999923527 47700000.025000102818 4042308.098999977112 60255.574264286 2023-11-07T13:46:56.434342+00:00 20000093.490000009537 35000000.006000041962 47699999.974999897182 4038790.037999988068 60255.574275632 2023-11-07T13:46:57.414614+00:00 20000093.493999961764 35000000.001999966800 47699999.994000077248 4037105.907999991905 60255.574287415 2023-11-07T13:46:58.432636+00:00 20000093.491000059992 35000000.029999971390 47700000.049000017345 4033705.054000020027 60255.574299092 2023-11-07T13:46:59.441543+00:00 20000093.495000001043 34999999.979000091553 47700000.016999959946 4041582.092999995220 60255.574310438 2023-11-07T13:47:00.421802+00:00 20000093.489999890327 34999999.981999993324 47699999.958999991417 4038435.871999979019 60255.574322220 2023-11-07T13:47:01.439820+00:00 20000093.491000059992 35000000.011999957263 47700000.001000046730 4039019.001000047196 60255.574333641 2023-11-07T13:47:02.426597+00:00 20000093.493000030518 34999999.991999976337 47699999.992999911308 4043357.046999990940 60255.574345243 2023-11-07T13:47:03.428988+00:00 20000093.492999911308 34999999.973999977112 47699999.953000068665 4041790.979999959003 60255.574356664 2023-11-07T13:47:04.415765+00:00 20000093.492000099272 35000000.024000048637 47700000.074000000954 4040572.904000043869 60255.574368447 2023-11-07T13:47:05.433783+00:00 20000093.493999961764 35000000.021999962628 47699999.966000013053 4040008.112999976147 60255.574379867 2023-11-07T13:47:06.420552+00:00 20000093.493000030518 34999999.988000042737 47699999.983000002801 4038901.940999985207 60255.574391469 2023-11-07T13:47:07.422944+00:00 20000093.488999959081 34999999.980000019073 47700000.027999997139 4035491.003000020981 60255.574403252 2023-11-07T13:47:08.440950+00:00 20000093.491999980062 35000000.013999998569 47699999.988999992609 4038474.010999978054 60255.574414672 2023-11-07T13:47:09.427703+00:00 20000093.493000030518 34999999.988999992609 47700000.012000016868 4036457.112000048161 60255.574426274 2023-11-07T13:47:10.430092+00:00 20000093.489999998361 35000000.013999998569 47699999.978999972343 4040102.943999946117 60255.574437876 2023-11-07T13:47:11.432496+00:00 20000093.495999999344 34999999.989999987185 47700000.045999996364 4042202.006000041962 60255.574449478 2023-11-07T13:47:12.434892+00:00 20000093.491000000387 34999999.992000013590 47700000.009000003338 4040672.968999981880 60255.574460899 2023-11-07T13:47:13.421667+00:00 20000093.491000000387 35000000.023000001907 47700000.033999979496 4040090.949999988079 60255.574472501 2023-11-07T13:47:14.424064+00:00 20000093.495000001043 34999999.990999996662 47699999.944999992847 4041763.091000020970 60255.574484102 2023-11-07T13:47:15.426456+00:00 20000093.491000011563 35000000.021999977529 47699999.972000002861 4039081.962000011932 60255.574495704 2023-11-07T13:47:16.428851+00:00 20000093.491000000387 34999999.967999987304 47700000.049000017345 4038460.051999986172 60255.574507125 2023-11-07T13:47:17.415625+00:00 20000093.493000000715 35000000.016000032425 47699999.976999998093 4034159.017000020016 60255.574518908 2023-11-07T13:47:18.433644+00:00 20000093.493000000715 35000000.004000008106 47699999.991999976337 4033608.990999997128 60255.574530510 2023-11-07T13:47:19.436038+00:00 20000093.493000000715 34999999.979999959469 47699999.976000070572 4038867.865000010002 60255.574541931 2023-11-07T13:47:20.422815+00:00 20000093.488999988884 35000000.009999990463 47699999.979999899864 4037724.043999969959 60255.574553533 2023-11-07T13:47:21.425212+00:00 20000093.495000001043 34999999.987000048161 47700000.020000100136 4039949.018000007141 60255.574565134 2023-11-07T13:47:22.427602+00:00 20000093.492999970913 35000000.001999966800 47700000.027999997139 4033740.962999999989 60255.574576736 2023-11-07T13:47:23.429994+00:00 20000093.491000000387 35000000.006000041962 47699999.982999920845 4037868.152000010014 60255.574588157 2023-11-07T13:47:24.416764+00:00 20000093.492000039667 35000000.008999936283 47700000.045999996364 4035516.881999969017 60255.574599939 2023-11-07T13:47:25.434780+00:00 20000093.493999961764 34999999.994999997318 47699999.985000006855 4029134.955000042915 60255.574611361 2023-11-07T13:47:26.421557+00:00 20000093.488000039011 34999999.991000063717 47699999.980999998748 4039137.044999957085 60255.574622963 2023-11-07T13:47:27.423951+00:00 20000093.495999988168 35000000.008999936283 47700000.017999999225 4036012.990000010002 60255.574634564 2023-11-07T13:47:28.426342+00:00 20000093.489000018686 35000000.019000053406 47700000.000000000000 4034410.958000003826 60255.574646166 2023-11-07T13:47:29.428737+00:00 20000093.495999988168 34999999.980000019073 47699999.978000022471 4034443.032000004780 60255.574657768 2023-11-07T13:47:30.431133+00:00 20000093.488999959081 35000000.008999936283 47699999.995999991894 4031886.005000054836 60255.574669189 2023-11-07T13:47:31.417899+00:00 20000093.497000038624 34999999.991999976337 47699999.999999970198 4036224.992999910843 60255.574680971 2023-11-07T13:47:32.435928+00:00 20000093.488999959081 34999999.999000072479 47700000.001000046730 4036996.952000021935 60255.574692392 2023-11-07T13:47:33.422697+00:00 20000093.493000030518 35000000.013999938965 47700000.042000003159 4034577.067999958992 60255.574703994 2023-11-07T13:47:34.425094+00:00 20000093.492999970913 34999999.975999951363 47700000.009000003338 4031063.015000104904 60255.574715596 2023-11-07T13:47:35.427490+00:00 20000093.491000059992 34999999.999000072479 47699999.940999977291 4033092.982999920845 60255.574727198 2023-11-07T13:47:36.429893+00:00 20000093.491999980062 35000000.016000032425 47700000.018999986351 4036534.050000071991 60255.574738800 2023-11-07T13:47:37.432280+00:00 20000093.490999940783 35000000.001999966800 47699999.968000046909 4036568.947999954224 60255.574750326 2023-11-07T13:47:38.428172+00:00 20000093.494000080973 35000000.003000020981 47700000.038999922574 4036907.990000010002 60255.574762003 2023-11-07T13:47:39.437076+00:00 20000093.490999940783 34999999.993000000715 47699999.949000000954 4035658.008000016212 60255.574773349 2023-11-07T13:47:40.417350+00:00 20000093.493000030518 34999999.994000002742 47699999.996000051498 4034801.059000014793 60255.574785131 2023-11-07T13:47:41.435363+00:00 20000093.491999980062 35000000.023999989033 47700000.031000018120 4036995.893999934196 60255.574796553 2023-11-07T13:47:42.422143+00:00 20000093.493000030518 34999999.979000002146 47699999.968999981880 4036432.149999976158 60255.574808154 2023-11-07T13:47:43.424537+00:00 20000093.493000030518 35000000.008000023663 47700000.057999968529 4039236.884999989998 60255.574819756 2023-11-07T13:47:44.426935+00:00 20000093.491999980062 34999999.981999993324 47699999.970999963582 4032684.065000057220 60255.574831358 2023-11-07T13:47:45.429327+00:00 20000093.490999940783 35000000.000999987125 47700000.013000011444 4032302.036000012886 60255.574842960 2023-11-07T13:47:46.431731+00:00 20000093.491999980062 35000000.017000019550 47700000.027000069618 4036306.942999958992 60255.574854381 2023-11-07T13:47:47.418513+00:00 20000093.496000051498 34999999.990000009537 47699999.998000033200 4037203.909999967087 60255.574866164 2023-11-07T13:47:48.436534+00:00 20000093.490999940783 34999999.979999959469 47699999.939999938011 4033293.132000089157 60255.574877584 2023-11-07T13:47:49.423308+00:00 20000093.491000059992 35000000.013000011444 47700000.045999996364 4036134.906999946106 60255.574889186 2023-11-07T13:47:50.425702+00:00 20000093.491000059992 35000000.009000003338 47699999.946000009775 4036789.003000020981 60255.574900788 2023-11-07T13:47:51.428097+00:00 20000093.493999961764 34999999.984000027180 47700000.062999993563 4036851.996000051033 60255.574912390 2023-11-07T13:47:52.430492+00:00 20000093.493000030518 35000000.018999986351 47699999.967999987304 4030885.061999917030 60255.574923811 2023-11-07T13:47:53.417270+00:00 20000093.488999959081 35000000.000999987125 47700000.048000037670 4038166.925000071991 60255.574935594 2023-11-07T13:47:54.435295+00:00 20000093.493999961764 34999999.988999962807 47699999.926999993622 4037444.093999981880 60255.574947196 2023-11-07T13:47:55.437697+00:00 20000093.490000009537 35000000.011000037193 47700000.027000010014 4031631.008000016212 60255.574958616 2023-11-07T13:47:56.424468+00:00 20000093.494000080973 35000000.001000046730 47700000.040999948978 4034407.980999947060 60255.574970218 2023-11-07T13:47:57.426863+00:00 20000093.488999959081 35000000.020999908447 47699999.980000019073 4034925.972000002861 60255.574981820 2023-11-07T13:47:58.429263+00:00 20000093.495000001043 34999999.985000006855 47699999.973999977112 4034839.899000049103 60255.574993422 2023-11-07T13:47:59.431662+00:00 20000093.491999980062 34999999.991000063717 47700000.007000088692 4041303.088999987114 60255.575004843 2023-11-07T13:48:00.418432+00:00 20000093.495000001043 35000000.013000011444 47700000.031999953091 4033303.080999969970 60255.575016626 2023-11-07T13:48:01.436454+00:00 20000093.490999940783 34999999.990999937057 47699999.963999986649 4038699.912000060081 60255.575028047 2023-11-07T13:48:02.423235+00:00 20000093.493000030518 34999999.996999979019 47700000.067999958992 4027404.054999948014 60255.575039648 2023-11-07T13:48:03.425630+00:00 20000093.491000000387 34999999.988000042737 47699999.940000057220 4038017.835000038147 60255.575051250 2023-11-07T13:48:04.428024+00:00 20000093.491000000387 35000000.029999971390 47700000.001999966800 4031781.092999935150 60255.575062852 2023-11-07T13:48:05.430420+00:00 20000093.493000000715 34999999.990000009537 47699999.994000077248 4034295.087000011932 60255.575074454 2023-11-07T13:48:06.432819+00:00 20000093.493000000715 34999999.983000040054 47700000.008999936283 4034811.924000024796 60255.575085875 2023-11-07T13:48:07.419598+00:00 20000093.491999998689 34999999.998000033200 47699999.988000042737 4030209.041999936104 60255.575097658 2023-11-07T13:48:08.437622+00:00 20000093.491999998689 35000000.013999938965 47699999.994999997318 4032572.902999997139 60255.575109079 2023-11-07T13:48:09.424398+00:00 20000093.493000000715 34999999.986000001431 47700000.002999901772 4029347.036000012886 60255.575120680 2023-11-07T13:48:10.426789+00:00 20000093.491000000387 35000000.009000003338 47700000.003000020981 4031814.035000085831 60255.575132101 2023-11-07T13:48:11.413555+00:00 20000093.492000009865 35000000.016999997199 47700000.040999993682 4031105.025999904145 60255.575143884 2023-11-07T13:48:12.431580+00:00 20000093.493000000715 34999999.990000009537 47699999.970000013709 4032384.008000016212 60255.575155486 2023-11-07T13:48:13.433973+00:00 20000093.491000000387 34999999.986000001431 47699999.947999976575 4033904.991000055801 60255.575166907 2023-11-07T13:48:14.420748+00:00 20000093.493000000715 35000000.006999999285 47700000.072000026703 4032497.940999985207 60255.575178689 2023-11-07T13:48:15.438767+00:00 20000093.493000000715 35000000.018999986351 47699999.988999992609 4041168.062000035774 60255.575190111 2023-11-07T13:48:16.425543+00:00 20000093.488999988884 34999999.985999971628 47699999.954999983311 4036841.976999998093 60255.575201712 2023-11-07T13:48:17.427937+00:00 20000093.495000001043 34999999.993000030518 47700000.042999982834 4031760.021999955177 60255.575213314 2023-11-07T13:48:18.430327+00:00 20000093.491999980062 34999999.992999970913 47700000.002000026405 4037411.955000042915 60255.575224916 2023-11-07T13:48:19.432718+00:00 20000093.491999980062 35000000.009999990463 47700000.029999971390 4038355.973999977112 60255.575236442 2023-11-07T13:48:20.428599+00:00 20000093.494000021368 35000000.005000047386 47699999.967000007629 4037447.047999978065 60255.575248044 2023-11-07T13:48:21.430998+00:00 20000093.493000030518 34999999.997999973595 47700000.000000000000 4038120.101999998093 60255.575259465 2023-11-07T13:48:22.417772+00:00 20000093.490000009537 35000000.016000032425 47700000.033999979496 4040342.871999979019 60255.575271067 2023-11-07T13:48:23.420167+00:00 20000093.491999980062 34999999.969999969006 47700000.026000022888 4033875.106000065804 60255.575282849 2023-11-07T13:48:24.438177+00:00 20000093.492999970913 35000000.014000058174 47699999.935000061989 4033363.896999955177 60255.575294270 2023-11-07T13:48:25.424953+00:00 20000093.492000039667 34999999.986999988556 47699999.942999958992 4037232.950999975204 60255.575305872 2023-11-07T13:48:26.427343+00:00 20000093.492999970913 34999999.993999958038 47700000.008000023663 4034837.121999979019 60255.575317474 2023-11-07T13:48:27.429737+00:00 20000093.491000000387 35000000.018000006676 47699999.980999946594 4033171.997000098228 60255.575329076 2023-11-07T13:48:28.432136+00:00 20000093.494000021368 35000000.011000037193 47700000.087000012398 4035450.964999914169 60255.575340496 2023-11-07T13:48:29.418909+00:00 20000093.489999949932 35000000.019999980927 47699999.983000040054 4031290.086000084877 60255.575352098 2023-11-07T13:48:30.421302+00:00 20000093.495000001043 34999999.970000028610 47700000.005999922752 4035313.931999921799 60255.575363700 2023-11-07T13:48:31.423697+00:00 20000093.491000059992 34999999.985999941826 47700000.027000069618 4034681.067000031006 60255.575375302 2023-11-07T13:48:32.426088+00:00 20000093.493000030518 34999999.990000009537 47699999.914000026882 4032288.901999949943 60255.575386904 2023-11-07T13:48:33.428481+00:00 20000093.489999890327 35000000.029999971390 47700000.029999971390 4035095.967000008095 60255.575398506 2023-11-07T13:48:34.430872+00:00 20000093.494000080973 34999999.994000077248 47699999.978999987245 4035690.040000081062 60255.575410107 2023-11-07T13:48:35.433270+00:00 20000093.490000009537 34999999.983999967575 47699999.991000011563 4032387.934000014793 60255.575421528 2023-11-07T13:48:36.420047+00:00 20000093.495999928564 35000000.011000037193 47700000.108999982476 4030944.968999981880 60255.575433130 2023-11-07T13:48:37.422447+00:00 20000093.491000059992 34999999.993999958038 47699999.881999999285 4037868.123000026215 60255.575444732 2023-11-07T13:48:38.424842+00:00 20000093.491999980062 35000000.006000041962 47700000.031000018120 4030619.120000004768 60255.575456334 2023-11-07T13:48:39.427235+00:00 20000093.491000059992 34999999.986999988556 47700000.028999976814 4038229.011999965180 60255.575467755 2023-11-07T13:48:40.414013+00:00 20000093.494999889284 35000000.016000002623 47699999.977999992669 4038132.799999951851 60255.575479537 2023-11-07T13:48:41.432021+00:00 20000093.490000009537 34999999.995999991894 47700000.012000016868 4033224.013000010978 60255.575491139 2023-11-07T13:48:42.434418+00:00 20000093.493000030518 34999999.994999997318 47700000.035000033677 4032009.113000034820 60255.575502560 2023-11-07T13:48:43.421191+00:00 20000093.493999961764 34999999.996999986470 47699999.979999959469 4033280.953999996185 60255.575514343 2023-11-07T13:48:44.439208+00:00 20000093.488000039011 34999999.986000001431 47699999.997999973595 4037587.998000026215 60255.575525763 2023-11-07T13:48:45.425982+00:00 20000093.494000080973 35000000.020999997854 47699999.980000019073 4033217.013000010978 60255.575537365 2023-11-07T13:48:46.428380+00:00 20000093.494999889284 35000000.040000021458 47700000.009999990463 4032811.978999971878 60255.575548787 2023-11-07T13:48:47.415153+00:00 20000093.490000009537 34999999.978000022471 47700000.011000037193 4033878.970999956131 60255.575560569 2023-11-07T13:48:48.433170+00:00 20000093.494000080973 34999999.988999962807 47700000.057000041008 4035513.957000017166 60255.575571990 2023-11-07T13:48:49.419946+00:00 20000093.488999959081 34999999.994999997318 47699999.967999942601 4035131.034999967087 60255.575583592 2023-11-07T13:48:50.422340+00:00 20000093.493999961764 34999999.970000028610 47699999.994999997318 4035233.927999972831 60255.575595375 2023-11-07T13:48:51.440360+00:00 20000093.491000059992 35000000.023999989033 47699999.980000019073 4030910.134000062943 60255.575606795 2023-11-07T13:48:52.427141+00:00 20000093.491999980062 34999999.999000012875 47699999.985000006855 4030241.957000017166 60255.575618397 2023-11-07T13:48:53.429535+00:00 20000093.493000030518 35000000.006999969482 47699999.998000033200 4037132.944999932777 60255.575629818 2023-11-07T13:48:54.416302+00:00 20000093.491999980062 34999999.989000022411 47700000.008000023663 4036215.171000003815 60255.575641601 2023-11-07T13:48:55.434319+00:00 20000093.493000030518 35000000.019999980927 47700000.023000001907 4032104.905000091065 60255.575653022 2023-11-07T13:48:56.421095+00:00 20000093.491999980062 35000000.001999966800 47699999.979999996722 4032444.019999980927 60255.575664624 2023-11-07T13:48:57.423493+00:00 20000093.493000000715 34999999.973999977112 47699999.961999997497 4034106.980000019073 60255.575676226 2023-11-07T13:48:58.425894+00:00 20000093.491999998689 35000000.018000006676 47700000.032999992371 4033728.011999965180 60255.575687828 2023-11-07T13:48:59.428291+00:00 20000093.489999990910 35000000.002000093460 47700000.017000019550 4032965.988000034820 60255.575699429 2023-11-07T13:49:00.430682+00:00 20000093.495000001043 34999999.996999979019 47700000.003999978304 4035331.000000000000 60255.575710956 2023-11-07T13:49:01.426569+00:00 20000093.491999998689 34999999.990999937057 47699999.966000020504 4033168.990999937057 60255.575722633 2023-11-07T13:49:02.435473+00:00 20000093.489999990910 34999999.983000040054 47700000.023000001907 4030610.032999991905 60255.575733978 2023-11-07T13:49:03.415744+00:00 20000093.495000019670 34999999.985999941826 47699999.982999980450 4030499.945000051986 60255.575745761 2023-11-07T13:49:04.433760+00:00 20000093.487999979407 35000000.057000041008 47700000.009000003338 4032474.043999909889 60255.575757182 2023-11-07T13:49:05.420529+00:00 20000093.497000008821 34999999.983000040054 47699999.984000027180 4028509.011000037193 60255.575768784 2023-11-07T13:49:06.422929+00:00 20000093.492000009865 34999999.998000033200 47700000.027999997139 4033635.884000062943 60255.575780386 2023-11-07T13:49:07.425322+00:00 20000093.491000000387 35000000.002999901772 47700000.037999987602 4034398.991999983788 60255.575791988 2023-11-07T13:49:08.427715+00:00 20000093.493999991566 34999999.996000051498 47699999.924000017345 4033820.023999928962 60255.575803589 2023-11-07T13:49:09.430105+00:00 20000093.493000030518 35000000.013000011444 47700000.009999990463 4029729.024000049103 60255.575815010 2023-11-07T13:49:10.416883+00:00 20000093.489999949932 34999999.976999998093 47700000.018999926746 4032738.097000002861 60255.575826793 2023-11-07T13:49:11.434900+00:00 20000093.493000030518 35000000.031000003219 47700000.023000001907 4032126.814000010025 60255.575838214 2023-11-07T13:49:12.421671+00:00 20000093.491000000387 34999999.973999999464 47699999.996000051498 4032710.092000008095 60255.575849816 2023-11-07T13:49:13.424068+00:00 20000093.496999979019 35000000.016999997199 47699999.991999976337 4029263.059999942780 60255.575861417 2023-11-07T13:49:14.426461+00:00 20000093.488000039011 34999999.995999991894 47700000.016000032425 4032167.891000031959 60255.575873019 2023-11-07T13:49:15.428851+00:00 20000093.492999970913 34999999.981000013649 47699999.962999939919 4034961.077000021935 60255.575884440 2023-11-07T13:49:16.415626+00:00 20000093.490000009537 35000000.002999991179 47699999.986000061035 4037595.972000002861 60255.575896223 2023-11-07T13:49:17.433647+00:00 20000093.494000021368 34999999.994000017643 47700000.009999990463 4033896.082000017166 60255.575907825 2023-11-07T13:49:18.436046+00:00 20000093.491000000387 35000000.018999986351 47700000.039999961853 4030746.029999970924 60255.575919245 2023-11-07T13:49:19.422811+00:00 20000093.492999970913 34999999.981000013649 47699999.968000002205 4041444.794999957085 60255.575930847 2023-11-07T13:49:20.425211+00:00 20000093.490000009537 35000000.033999979496 47700000.010999992490 4037892.141000031959 60255.575942449 2023-11-07T13:49:21.427604+00:00 20000093.494000021368 34999999.976999998093 47699999.966000013053 4030662.980000019073 60255.575954051 2023-11-07T13:49:22.430000+00:00 20000093.492999970913 35000000.008000023663 47700000.037000000477 4031564.036000012886 60255.575965472 2023-11-07T13:49:23.416772+00:00 20000093.494000021368 35000000.000999987125 47699999.998999983072 4036549.023999928962 60255.575977255 2023-11-07T13:49:24.434791+00:00 20000093.491999980062 34999999.990999996662 47699999.990000009537 4036771.915000081062 60255.575988675 2023-11-07T13:49:25.421566+00:00 20000093.493000030518 35000000.034000039101 47700000.032000012696 4032570.011999965180 60255.576000277 2023-11-07T13:49:26.423958+00:00 20000093.490999940783 34999999.982999920845 47700000.004000008106 4033977.070999979973 60255.576011879 2023-11-07T13:49:27.426355+00:00 20000093.490000009537 34999999.987000107765 47699999.999000012875 4036333.930000067223 60255.576023481 2023-11-07T13:49:28.428748+00:00 20000093.491999980062 35000000.009999990463 47699999.967000007629 4036119.058999896049 60255.576035082 2023-11-07T13:49:29.431138+00:00 20000093.493000030518 34999999.997999906540 47700000.001999966800 4036644.000000000000 60255.576046504 2023-11-07T13:49:30.417913+00:00 20000093.493000030518 35000000.009999990463 47700000.006000041962 4035655.957000017166 60255.576058286 2023-11-07T13:49:31.435933+00:00 20000093.493999961764 35000000.006000041962 47700000.025999903679 4035270.070000051986 60255.576069707 2023-11-07T13:49:32.422713+00:00 20000093.490000009537 34999999.981000073254 47699999.979000091553 4032765.912999988068 60255.576081309 2023-11-07T13:49:33.425107+00:00 20000093.491999980062 34999999.994999997318 47699999.967999942601 4037675.080999969970 60255.576092730 2023-11-07T13:49:34.411877+00:00 20000093.494000080973 35000000.000999927521 47699999.980000019073 4030629.902000070084 60255.576104513 2023-11-07T13:49:35.429904+00:00 20000093.491999980062 35000000.021000027657 47700000.019000053406 4030802.985999941826 60255.576116115 2023-11-07T13:49:36.432302+00:00 20000093.490000009537 34999999.980999946594 47700000.060999989510 4031081.075999975204 60255.576127536 2023-11-07T13:49:37.419072+00:00 20000093.495000001043 35000000.027999997139 47699999.939000010490 4032429.996999979019 60255.576139318 2023-11-07T13:49:38.437097+00:00 20000093.490000009537 34999999.978000037372 47700000.025999903679 4038044.958000063896 60255.576150739 2023-11-07T13:49:39.423870+00:00 20000093.493999961764 34999999.986999988556 47700000.025000102818 4033897.008000016212 60255.576162341 2023-11-07T13:49:40.426264+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 4031633.975000023842 60255.576173868 2023-11-07T13:49:41.422162+00:00 20000093.491999980062 34999999.992000013590 47700000.006999999285 4030833.094999908935 60255.576185544 2023-11-07T13:49:42.431055+00:00 20000093.491999980062 35000000.006999999285 47699999.973999999464 4035650.935000061989 60255.576196890 2023-11-07T13:49:43.411325+00:00 20000093.492000099272 34999999.990999996662 47699999.967000007629 4034507.944000006188 60255.576208673 2023-11-07T13:49:44.429351+00:00 20000093.491999980062 35000000.007000006735 47700000.039999991655 4035204.092000000179 60255.576220350 2023-11-07T13:49:45.438258+00:00 20000093.492999911308 35000000.007999986410 47699999.976999998093 4033366.955999998841 60255.576231696 2023-11-07T13:49:46.418526+00:00 20000093.492000099272 35000000.005000002682 47700000.023000031710 4032709.020000000950 60255.576243479 2023-11-07T13:49:47.436544+00:00 20000093.490999940783 34999999.983999997377 47700000.009999990463 4037016.039000000805 60255.576254900 2023-11-07T13:49:48.423317+00:00 20000093.493000030518 35000000.025999993086 47699999.981999993324 4033733.987000000197 60255.576266501 2023-11-07T13:49:49.425706+00:00 20000093.490999940783 34999999.976999998093 47700000.025999963284 4031632.910000000149 60255.576278103 2023-11-07T13:49:50.428100+00:00 20000093.492000099272 35000000.000000000000 47699999.976000010967 4033631.021999999881 60255.576289705 2023-11-07T13:49:51.430500+00:00 20000093.491999998689 35000000.004000008106 47699999.976000010967 4033621.037999998778 60255.576301126 2023-11-07T13:49:52.417275+00:00 20000093.495000001043 35000000.004000008106 47700000.059000022709 4031059.016000003088 60255.576312728 2023-11-07T13:49:53.419669+00:00 20000093.492000009865 34999999.968999981880 47699999.965999960899 4037002.030999995768 60255.576324510 2023-11-07T13:49:54.437684+00:00 20000093.491999998689 35000000.032000012696 47700000.014000058174 4035347.929000005126 60255.576335931 2023-11-07T13:49:55.424456+00:00 20000093.493000000715 35000000.004000008106 47699999.954999923706 4033123.045999995898 60255.576347533 2023-11-07T13:49:56.426853+00:00 20000093.492999989539 34999999.991000063717 47699999.981999993324 4034449.961999997031 60255.576359135 2023-11-07T13:49:57.429253+00:00 20000093.492000009865 34999999.992999911308 47700000.047000050545 4031688.017999999225 60255.576370737 2023-11-07T13:49:58.431648+00:00 20000093.488999988884 34999999.993000030518 47699999.990000009537 4035554.929000005126 60255.576382158 2023-11-07T13:49:59.418432+00:00 20000093.495000001043 35000000.034000039101 47699999.990999937057 4033286.012999997009 60255.576393759 2023-11-07T13:50:00.420817+00:00 20000093.492000009865 34999999.990999937057 47700000.010000109673 4034849.131999998819 60255.576405361 2023-11-07T13:50:01.423222+00:00 20000093.491999980062 34999999.971000082791 47700000.053999900818 4032706.890000001062 60255.576416963 2023-11-07T13:50:02.425617+00:00 20000093.493000000715 35000000.006999969482 47699999.887000076473 4038657.008000000846 60255.576428565 2023-11-07T13:50:03.428013+00:00 20000093.489999979734 35000000.003000020981 47700000.069999933243 4036237.957000001799 60255.576440167 2023-11-07T13:50:04.430412+00:00 20000093.493000030518 35000000.011999957263 47699999.959999993443 4033774.142999991775 60255.576451769 2023-11-07T13:50:05.432810+00:00 20000093.491999980062 34999999.994999997318 47700000.042000010610 4028977.826000005007 60255.576463190 2023-11-07T13:50:06.419593+00:00 20000093.493000030518 34999999.978000037372 47700000.005999982357 4033141.092999995220 60255.576474791 2023-11-07T13:50:07.421992+00:00 20000093.492999970913 35000000.015999913216 47699999.939999997616 4030725.020000011194 60255.576486393 2023-11-07T13:50:08.424384+00:00 20000093.491000000387 35000000.019000053406 47699999.997000038624 4032255.045999988914 60255.576497995 2023-11-07T13:50:09.426772+00:00 20000093.493000030518 34999999.983999967575 47700000.040999948978 4028971.913000002969 60255.576509416 2023-11-07T13:50:10.413552+00:00 20000093.491999980062 34999999.983999967575 47699999.994999997318 4034090.048000007868 60255.576521199 2023-11-07T13:50:11.431565+00:00 20000093.491000000387 35000000.020000100136 47699999.998000033200 4031300.981999992859 60255.576532801 2023-11-07T13:50:12.433965+00:00 20000093.496999979019 35000000.017999999225 47700000.056999981403 4032455.950000002980 60255.576544221 2023-11-07T13:50:13.420733+00:00 20000093.488000039011 35000000.001000002027 47699999.962999999523 4032007.054000005126 60255.576555823 2023-11-07T13:50:14.423133+00:00 20000093.493999961764 34999999.966000013053 47699999.995999991894 4034693.986000000965 60255.576567425 2023-11-07T13:50:15.425525+00:00 20000093.492000039667 35000000.028999976814 47699999.967000007629 4030041.984999998938 60255.576579027 2023-11-07T13:50:16.427915+00:00 20000093.492999970913 35000000.011000007391 47700000.023000001907 4031045.028999983799 60255.576590448 2023-11-07T13:50:17.414683+00:00 20000093.490000009537 34999999.981000013649 47700000.060999989510 4030024.946000009775 60255.576602230 2023-11-07T13:50:18.432706+00:00 20000093.495000001043 34999999.994999997318 47699999.950999982655 4032975.013000010978 60255.576613652 2023-11-07T13:50:19.419480+00:00 20000093.488999959081 35000000.001000016928 47699999.949000000954 4031939.016999990214 60255.576625253 2023-11-07T13:50:20.421872+00:00 20000093.491999980062 35000000.003999948502 47700000.090000033379 4032900.981999992859 60255.576637036 2023-11-07T13:50:21.439902+00:00 20000093.493000030518 34999999.985000006855 47699999.912000060081 4036800.092999995220 60255.576648457 2023-11-07T13:50:22.426666+00:00 20000093.491000059992 35000000.000999987125 47700000.037999987602 4032910.930000007153 60255.576660058 2023-11-07T13:50:23.429061+00:00 20000093.492999911308 35000000.006000041962 47700000.000999927521 4039529.919000000227 60255.576671585 2023-11-07T13:50:24.424954+00:00 20000093.494000080973 34999999.996999979019 47699999.996000051498 4035303.120999991894 60255.576683262 2023-11-07T13:50:25.433859+00:00 20000093.490000009537 35000000.000000000000 47699999.985000006855 4034517.959000021219 60255.576694608 2023-11-07T13:50:26.414126+00:00 20000093.495000001043 34999999.994999952614 47700000.063000001013 4034278.949000000954 60255.576706391 2023-11-07T13:50:27.432149+00:00 20000093.491999980062 35000000.026000022888 47699999.978999987245 4034138.054999976885 60255.576717812 2023-11-07T13:50:28.418927+00:00 20000093.491999980062 34999999.993000030518 47699999.999000012875 4035262.959000021219 60255.576729413 2023-11-07T13:50:29.421318+00:00 20000093.493000030518 34999999.985000006855 47699999.981000013649 4037724.099999994040 60255.576741196 2023-11-07T13:50:30.439339+00:00 20000093.490999940783 35000000.001999966800 47699999.977999992669 4032034.916999996174 60255.576752617 2023-11-07T13:50:31.426107+00:00 20000093.490000009537 34999999.996000051498 47699999.964000016451 4033056.000000000000 60255.576764219 2023-11-07T13:50:32.428503+00:00 20000093.491999980062 35000000.001999966800 47700000.055999986827 4034163.990000010002 60255.576775640 2023-11-07T13:50:33.415283+00:00 20000093.493000030518 35000000.001999966800 47699999.988999962807 4031911.127000004053 60255.576787422 2023-11-07T13:50:34.433298+00:00 20000093.495000001043 35000000.034000039101 47700000.041000008583 4037595.903999983799 60255.576798843 2023-11-07T13:50:35.420074+00:00 20000093.488999959081 34999999.957000017166 47699999.992000043392 4036684.995999991894 60255.576810445 2023-11-07T13:50:36.422476+00:00 20000093.494000080973 35000000.005999922752 47700000.012999951839 4037942.019000024069 60255.576822047 2023-11-07T13:50:37.424868+00:00 20000093.490999940783 34999999.994999997318 47699999.927999973297 4034006.942000002135 60255.576833649 2023-11-07T13:50:38.427260+00:00 20000093.494000080973 35000000.031000018120 47700000.060000061989 4035844.965999991167 60255.576845251 2023-11-07T13:50:39.429658+00:00 20000093.490999940783 34999999.986999988556 47700000.016000032425 4033575.079999982845 60255.576856672 2023-11-07T13:50:40.416431+00:00 20000093.496999979019 35000000.018000006676 47699999.985999941826 4036951.019000024069 60255.576868454 2023-11-07T13:50:41.434480+00:00 20000093.486999988556 34999999.988000042737 47699999.912000060081 4033966.037000000011 60255.576879876 2023-11-07T13:50:42.421256+00:00 20000093.495000001043 34999999.985999941826 47700000.092000007629 4038676.940999985207 60255.576891478 2023-11-07T13:50:43.423663+00:00 20000093.490000009537 34999999.981000013649 47699999.942999958992 4033419.090000004042 60255.576903079 2023-11-07T13:50:44.426055+00:00 20000093.495000001043 35000000.042000003159 47700000.006999969482 4034213.875999987125 60255.576914681 2023-11-07T13:50:45.428446+00:00 20000093.489000000060 34999999.976000003517 47699999.978000037372 4035181.083000003826 60255.576926102 2023-11-07T13:50:46.415222+00:00 20000093.495999999344 35000000.021999977529 47700000.031000018120 4035327.883000016212 60255.576937885 2023-11-07T13:50:47.433241+00:00 20000093.491000000387 34999999.970000028610 47700000.016999959946 4038196.122999995947 60255.576949487 2023-11-07T13:50:48.435636+00:00 20000093.493000000715 35000000.001999966800 47700000.024999983609 4036183.007999985944 60255.576960907 2023-11-07T13:50:49.422412+00:00 20000093.491000000387 35000000.020000040531 47699999.980999998748 4029748.976999998093 60255.576972509 2023-11-07T13:50:50.424805+00:00 20000093.492999989539 34999999.967999987304 47699999.996999986470 4032513.888000010978 60255.576984111 2023-11-07T13:50:51.427195+00:00 20000093.490000009537 35000000.019999980927 47699999.988000012934 4036483.114000021946 60255.576995713 2023-11-07T13:50:52.429591+00:00 20000093.493000000715 34999999.986999988556 47699999.981000013649 4033777.954999982845 60255.577007134 2023-11-07T13:50:53.416364+00:00 20000093.491000000387 35000000.013999998569 47700000.014999993145 4038593.883000016212 60255.577018917 2023-11-07T13:50:54.434378+00:00 20000093.494000021368 34999999.998000033200 47700000.079999983311 4034031.144999980927 60255.577030337 2023-11-07T13:50:55.421161+00:00 20000093.491000000387 35000000.024999983609 47699999.910000033677 4034902.921000003815 60255.577041939 2023-11-07T13:50:56.423560+00:00 20000093.493000000715 34999999.990999996662 47700000.047999978065 4032834.054000020027 60255.577053541 2023-11-07T13:50:57.425959+00:00 20000093.492999970913 34999999.985000006855 47699999.986000001431 4034311.946999967098 60255.577065143 2023-11-07T13:50:58.428354+00:00 20000093.492000039667 34999999.978000037372 47699999.994000017643 4029566.046000003815 60255.577076745 2023-11-07T13:50:59.430748+00:00 20000093.491000000387 35000000.010999917984 47700000.021000027657 4033980.032000004780 60255.577088166 2023-11-07T13:51:00.417515+00:00 20000093.491999980062 34999999.986000061035 47699999.947000026703 4033588.930000007153 60255.577099948 2023-11-07T13:51:01.435546+00:00 20000093.491999980062 35000000.047999978065 47700000.023999929428 4031702.980000019073 60255.577111369 2023-11-07T13:51:02.422317+00:00 20000093.493000030518 34999999.965999960899 47699999.930000066757 4033530.094999969006 60255.577122971 2023-11-07T13:51:03.424715+00:00 20000093.492999970913 34999999.988000042737 47700000.118999958038 4032721.961000024807 60255.577134498 2023-11-07T13:51:04.420607+00:00 20000093.491999980062 35000000.021999962628 47699999.922999978065 4031563.982999979984 60255.577146175 2023-11-07T13:51:05.429510+00:00 20000093.492000039667 35000000.011000037193 47700000.004000067711 4030302.060000001919 60255.577157777 2023-11-07T13:51:06.431905+00:00 20000093.491000000387 34999999.965000033379 47699999.980999946594 4032162.930000007153 60255.577169303 2023-11-07T13:51:07.427786+00:00 20000093.491999980062 35000000.038999922574 47700000.014000058174 4035985.053999959957 60255.577180980 2023-11-07T13:51:08.436693+00:00 20000093.495000001043 34999999.968000046909 47700000.024999983609 4036754.062000035774 60255.577192326 2023-11-07T13:51:09.416964+00:00 20000093.490000009537 35000000.021000027657 47699999.982999920845 4030056.844999969006 60255.577204109 2023-11-07T13:51:10.434980+00:00 20000093.494000021368 34999999.983999967575 47700000.060999989510 4032647.055999993812 60255.577215530 2023-11-07T13:51:11.421756+00:00 20000093.491999980062 35000000.021999962628 47700000.011000007391 4036773.013000010978 60255.577227131 2023-11-07T13:51:12.424146+00:00 20000093.493000030518 34999999.997000098228 47699999.924000002444 4036608.040000020992 60255.577238552 2023-11-07T13:51:13.410921+00:00 20000093.491999980062 35000000.010999999940 47700000.028999976814 4026297.912999988068 60255.577250335 2023-11-07T13:51:14.428940+00:00 20000093.490000009537 34999999.990999996662 47699999.989000022411 4034677.065999985207 60255.577261937 2023-11-07T13:51:15.431335+00:00 20000093.493999961764 34999999.991999998689 47700000.045999966562 4033907.989000021946 60255.577273358 2023-11-07T13:51:16.418109+00:00 20000093.490000009537 34999999.993000000715 47699999.998000003397 4036570.972000002861 60255.577285140 2023-11-07T13:51:17.436127+00:00 20000093.495000001043 35000000.002999991179 47699999.961000032723 4036445.964999973774 60255.577296562 2023-11-07T13:51:18.422898+00:00 20000093.490000009537 34999999.990999996662 47700000.034999966621 4035028.962999999989 60255.577308163 2023-11-07T13:51:19.425294+00:00 20000093.493999961764 35000000.034999996424 47699999.950000047684 4036915.077000021935 60255.577319584 2023-11-07T13:51:20.412066+00:00 20000093.491000059992 34999999.955000013113 47700000.014999993145 4035679.013000010978 60255.577331367 2023-11-07T13:51:21.430083+00:00 20000093.491999980062 35000000.023000001907 47700000.027000010014 4035018.013999999035 60255.577342788 2023-11-07T13:51:22.416858+00:00 20000093.493000030518 35000000.005999982357 47699999.956000030041 4032289.073000013828 60255.577354390 2023-11-07T13:51:23.419257+00:00 20000093.492999911308 34999999.995999991894 47700000.076999902725 4034717.004999995232 60255.577366172 2023-11-07T13:51:24.437276+00:00 20000093.491999980062 35000000.002000026405 47699999.991000063717 4031680.965999960899 60255.577377593 2023-11-07T13:51:25.424050+00:00 20000093.492000099272 35000000.001999966800 47699999.945999979973 4032823.913000047207 60255.577389195 2023-11-07T13:51:26.426451+00:00 20000093.491999980062 34999999.989000022411 47700000.077000021935 4038736.069999992847 60255.577400797 2023-11-07T13:51:27.428845+00:00 20000093.492999911308 35000000.006999969482 47699999.972000002861 4031580.000000000000 60255.577412399 2023-11-07T13:51:28.431240+00:00 20000093.496000051498 35000000.016000032425 47699999.950000047684 4039564.945999979973 60255.577423819 2023-11-07T13:51:29.418016+00:00 20000093.488000039011 34999999.996999979019 47700000.010999917984 4035553.078000009060 60255.577435421 2023-11-07T13:51:30.420406+00:00 20000093.490999940783 34999999.968000046909 47700000.001000046730 4039005.930000007153 60255.577447023 2023-11-07T13:51:31.422810+00:00 20000093.493000030518 35000000.047999978065 47700000.009999990463 4030006.061999977101 60255.577458625 2023-11-07T13:51:32.425206+00:00 20000093.495000001043 34999999.975999951363 47699999.993000030518 4034104.982999979984 60255.577470227 2023-11-07T13:51:33.427599+00:00 20000093.491000059992 35000000.006999969482 47700000.002999901772 4033472.924000024796 60255.577481829 2023-11-07T13:51:34.429996+00:00 20000093.489999890327 34999999.979000091553 47699999.973999999464 4031799.056999980938 60255.577493431 2023-11-07T13:51:35.432392+00:00 20000093.494000080973 35000000.005000002682 47700000.012999996543 4036423.050999999046 60255.577504851 2023-11-07T13:51:36.419166+00:00 20000093.491999980062 35000000.000999927521 47699999.994000017643 4033769.925999999046 60255.577516453 2023-11-07T13:51:37.421564+00:00 20000093.490999940783 35000000.000000000000 47699999.973999977112 4037736.003000020981 60255.577528055 2023-11-07T13:51:38.423965+00:00 20000093.495000001043 35000000.008000023663 47700000.042000003159 4030105.033999979030 60255.577539657 2023-11-07T13:51:39.426359+00:00 20000093.489999998361 34999999.981000073254 47699999.984000027180 4031159.976000010967 60255.577551078 2023-11-07T13:51:40.413124+00:00 20000093.491999998689 35000000.005000002682 47700000.008000023663 4034548.938000022899 60255.577562860 2023-11-07T13:51:41.431147+00:00 20000093.493000000715 34999999.997999906540 47699999.996999979019 4036044.098999977112 60255.577574462 2023-11-07T13:51:42.433541+00:00 20000093.491999998689 34999999.986000061035 47699999.996999979019 4035171.940999985207 60255.577585883 2023-11-07T13:51:43.420308+00:00 20000093.495000001043 35000000.027999997139 47699999.995999991894 4033782.033000051975 60255.577597485 2023-11-07T13:51:44.422709+00:00 20000093.487999990582 34999999.990999996662 47700000.040000021458 4032425.946999967098 60255.577609087 2023-11-07T13:51:45.425110+00:00 20000093.494000021368 35000000.004000008106 47699999.973999977112 4031921.127000033855 60255.577620689 2023-11-07T13:51:46.427505+00:00 20000093.491999980062 34999999.996999986470 47700000.042000062764 4039983.926999986172 60255.577632215 2023-11-07T13:51:47.423396+00:00 20000093.495999988168 35000000.003000013530 47699999.925999999046 4033435.948000013828 60255.577643892 2023-11-07T13:51:48.432294+00:00 20000093.486000001431 34999999.990000009537 47700000.021999962628 4037741.051999986172 60255.577655238 2023-11-07T13:51:49.412560+00:00 20000093.496000021696 35000000.001999966800 47700000.019000053406 4034304.102999985218 60255.577667020 2023-11-07T13:51:50.430574+00:00 20000093.489999979734 35000000.006999999285 47700000.001999966800 4036765.922999978065 60255.577678442 2023-11-07T13:51:51.417353+00:00 20000093.494000021368 35000000.004000037909 47699999.944999933243 4031518.989000021946 60255.577690043 2023-11-07T13:51:52.419753+00:00 20000093.492999970913 35000000.002999961376 47700000.050999999046 4031341.998000026215 60255.577701826 2023-11-07T13:51:53.437766+00:00 20000093.492000039667 34999999.994999997318 47700000.002000093460 4032043.950999975204 60255.577713247 2023-11-07T13:51:54.424537+00:00 20000093.491000000387 35000000.018999986351 47699999.987999923527 4036877.968999981880 60255.577724849 2023-11-07T13:51:55.426929+00:00 20000093.491999980062 34999999.990000009537 47699999.956000089645 4034918.124000012875 60255.577736270 2023-11-07T13:51:56.413699+00:00 20000093.494000021368 35000000.004000008106 47700000.045000001788 4036556.992000042927 60255.577748052 2023-11-07T13:51:57.431713+00:00 20000093.491999980062 34999999.989000022411 47699999.984999999404 4035353.027999997139 60255.577759473 2023-11-07T13:51:58.418490+00:00 20000093.491999980062 35000000.000000000000 47700000.035000011325 4034592.953999996185 60255.577771075 2023-11-07T13:51:59.420890+00:00 20000093.491000000387 34999999.987999923527 47700000.005000002682 4031935.912999988068 60255.577782677 2023-11-07T13:52:00.423279+00:00 20000093.495999988168 35000000.012000076473 47700000.009000003338 4038028.120000004768 60255.577794279 2023-11-07T13:52:01.425676+00:00 20000093.487000048161 35000000.011999957263 47699999.986999958754 4038437.873000026215 60255.577805880 2023-11-07T13:52:02.428070+00:00 20000093.493999961764 34999999.981000073254 47699999.940000057220 4032897.062999964226 60255.577817301 2023-11-07T13:52:03.414845+00:00 20000093.491000000387 34999999.997999906540 47700000.000999987125 4035901.011999965180 60255.577829084 2023-11-07T13:52:04.432852+00:00 20000093.492999970913 35000000.014000058174 47700000.050000011921 4033638.985000013839 60255.577840505 2023-11-07T13:52:05.419628+00:00 20000093.493000030518 34999999.994999997318 47699999.989999949932 4035470.970000029076 60255.577852107 2023-11-07T13:52:06.422028+00:00 20000093.491000059992 35000000.000999927521 47700000.022000007331 4034492.062000035774 60255.577863709 2023-11-07T13:52:07.424426+00:00 20000093.492999911308 35000000.005000002682 47699999.995999991894 4033831.926999927033 60255.577875311 2023-11-07T13:52:08.426816+00:00 20000093.492000099272 34999999.987000107765 47699999.991000063717 4035443.065000057220 60255.577886731 2023-11-07T13:52:09.413580+00:00 20000093.492999911308 34999999.995999932289 47700000.008000023663 4037722.908999919891 60255.577898514 2023-11-07T13:52:10.431600+00:00 20000093.491999980062 35000000.001000046730 47699999.981999993324 4035747.036000012886 60255.577910115 2023-11-07T13:52:11.433992+00:00 20000093.493000030518 35000000.016999959946 47699999.982999920845 4032982.029999970924 60255.577921537 2023-11-07T13:52:12.420766+00:00 20000093.491999980062 34999999.986000061035 47700000.024000048637 4039924.047000051010 60255.577933138 2023-11-07T13:52:13.423160+00:00 20000093.491999980062 35000000.006999969482 47700000.047999978065 4035132.952000021935 60255.577944740 2023-11-07T13:52:14.425562+00:00 20000093.493000030518 34999999.958999991417 47699999.901999950409 4036732.960000038147 60255.577956342 2023-11-07T13:52:15.427956+00:00 20000093.491999980062 35000000.049999997020 47700000.032000057399 4035242.966999887954 60255.577967763 2023-11-07T13:52:16.414727+00:00 20000093.493000030518 34999999.990999996662 47699999.975000016391 4042158.098000050057 60255.577979546 2023-11-07T13:52:17.432741+00:00 20000093.493000030518 34999999.996000006795 47700000.062999956310 4038358.947000027169 60255.577990967 2023-11-07T13:52:18.419515+00:00 20000093.490999940783 34999999.989000007510 47699999.932999968529 4036126.903999925125 60255.578002568 2023-11-07T13:52:19.421914+00:00 20000093.491000059992 34999999.998999983072 47700000.027000002563 4034186.111000061035 60255.578014170 2023-11-07T13:52:20.424309+00:00 20000093.493000030518 35000000.025999993086 47700000.027000010014 4033324.016000031959 60255.578025772 2023-11-07T13:52:21.426702+00:00 20000093.491999980062 34999999.970999993384 47699999.941999986768 4031301.904999970924 60255.578037374 2023-11-07T13:52:22.429093+00:00 20000093.493999961764 35000000.026000022888 47700000.024000018835 4038277.110000013839 60255.578048795 2023-11-07T13:52:23.415858+00:00 20000093.491000059992 34999999.976000010967 47700000.009000003338 4033879.006999969017 60255.578060577 2023-11-07T13:52:24.433879+00:00 20000093.493999961764 34999999.986999988556 47700000.005000002682 4036778.929000020027 60255.578071998 2023-11-07T13:52:25.420649+00:00 20000093.488000039011 35000000.040000021458 47700000.029999971390 4032139.108999968041 60255.578083600 2023-11-07T13:52:26.423046+00:00 20000093.496999979019 34999999.979999959469 47699999.954000003636 4034616.853000044823 60255.578095126 2023-11-07T13:52:27.418938+00:00 20000093.488999959081 35000000.001000046730 47700000.054000020027 4038365.097999929916 60255.578106804 2023-11-07T13:52:28.427836+00:00 20000093.493000030518 35000000.028999976814 47699999.924000017345 4034702.945000051986 60255.578118405 2023-11-07T13:52:29.430232+00:00 20000093.491999980062 34999999.975999951363 47700000.106999993324 4037757.975000023842 60255.578129932 2023-11-07T13:52:30.426118+00:00 20000093.491000059992 35000000.014999993145 47699999.963999986649 4033723.084999918938 60255.578141609 2023-11-07T13:52:31.435025+00:00 20000093.495999928564 34999999.986000061035 47699999.962000012398 4035154.046000003815 60255.578152955 2023-11-07T13:52:32.415291+00:00 20000093.491000000387 35000000.000000000000 47699999.980999946594 4033290.995000004768 60255.578164738 2023-11-07T13:52:33.433311+00:00 20000093.489999990910 34999999.985999941826 47699999.991999976337 4034746.032999991905 60255.578176158 2023-11-07T13:52:34.420084+00:00 20000093.494000010192 35000000.020000100136 47700000.054000020027 4032362.869000076782 60255.578187760 2023-11-07T13:52:35.422479+00:00 20000093.489999990910 35000000.000000000000 47699999.981999993324 4032462.042999982834 60255.578199181 2023-11-07T13:52:36.409247+00:00 20000093.491999998689 34999999.997999906540 47700000.076000086963 4029329.968999981880 60255.578210964 2023-11-07T13:52:37.427260+00:00 20000093.493999991566 34999999.991000063717 47699999.866999976337 4030454.060999989975 60255.578222565 2023-11-07T13:52:38.429655+00:00 20000093.493000000715 34999999.990000009537 47700000.067999958992 4035474.955999969970 60255.578233987 2023-11-07T13:52:39.416433+00:00 20000093.489000018686 35000000.014999993145 47699999.960000038147 4038052.983000040054 60255.578245769 2023-11-07T13:52:40.434448+00:00 20000093.494999971241 35000000.006000041962 47700000.054000020027 4029206.019999980927 60255.578257190 2023-11-07T13:52:41.421227+00:00 20000093.492000009865 35000000.006999969482 47699999.934000000358 4033799.088000059128 60255.578268792 2023-11-07T13:52:42.423624+00:00 20000093.493999991566 34999999.960999973118 47700000.010999999940 4029013.912999988068 60255.578280393 2023-11-07T13:52:43.426013+00:00 20000093.493000000715 35000000.019999980927 47700000.021999999881 4031654.888000010978 60255.578291995 2023-11-07T13:52:44.428403+00:00 20000093.491000000387 35000000.000000000000 47700000.016999989748 4034837.083999990951 60255.578303416 2023-11-07T13:52:45.415172+00:00 20000093.490000009537 35000000.000000000000 47699999.968000017107 4025885.005999923218 60255.578315018 2023-11-07T13:52:46.417573+00:00 20000093.493000030518 35000000.002999998629 47700000.004000008106 4031733.080000042915 60255.578326801 2023-11-07T13:52:47.435594+00:00 20000093.491999980062 35000000.005000002682 47700000.032999992371 4033038.899999976158 60255.578338222 2023-11-07T13:52:48.422369+00:00 20000093.494000021368 34999999.993000023067 47699999.948000006378 4033204.082000017166 60255.578349824 2023-11-07T13:52:49.424770+00:00 20000093.492999970913 35000000.000999987125 47700000.029999971390 4033634.968000053894 60255.578361426 2023-11-07T13:52:50.427159+00:00 20000093.491999980062 34999999.999000012875 47700000.044000029564 4033371.893000007141 60255.578373027 2023-11-07T13:52:51.429546+00:00 20000093.489000018686 35000000.003999978304 47699999.956999957561 4032608.001999973785 60255.578384448 2023-11-07T13:52:52.416319+00:00 20000093.495000001043 34999999.986000031233 47700000.008000023663 4027048.085999966133 60255.578396050 2023-11-07T13:52:53.418716+00:00 20000093.491000000387 35000000.024999983609 47700000.019999980927 4032065.078000069130 60255.578407652 2023-11-07T13:52:54.421116+00:00 20000093.492999970913 35000000.000000000000 47699999.958999991417 4034567.927999972831 60255.578419254 2023-11-07T13:52:55.423516+00:00 20000093.490000009537 34999999.979000031948 47700000.082000017166 4031785.993999958038 60255.578430856 2023-11-07T13:52:56.425914+00:00 20000093.495999988168 34999999.998999953270 47699999.886000037193 4027060.940000057220 60255.578442457 2023-11-07T13:52:57.428315+00:00 20000093.491000000387 35000000.015000052750 47700000.072000026703 4026797.021999955177 60255.578454059 2023-11-07T13:52:58.430705+00:00 20000093.491000000387 34999999.966999948025 47699999.988999962807 4031756.052000045776 60255.578465480 2023-11-07T13:52:59.417475+00:00 20000093.491999980062 35000000.024000048637 47699999.967000007629 4033043.069999932777 60255.578477082 2023-11-07T13:53:00.419865+00:00 20000093.491000059992 34999999.995999991894 47700000.067000031471 4030008.813000082970 60255.578488683 2023-11-07T13:53:01.422263+00:00 20000093.495000001043 35000000.003000020981 47699999.880999922752 4034591.115999937057 60255.578500285 2023-11-07T13:53:02.424657+00:00 20000093.491999980062 35000000.011999957263 47700000.075999982655 4033175.029000043869 60255.578511707 2023-11-07T13:53:03.411426+00:00 20000093.491999980062 35000000.005000002682 47700000.034000039101 4029627.097000002861 60255.578523489 2023-11-07T13:53:04.429446+00:00 20000093.491000059992 34999999.983000040054 47699999.969000011683 4032273.794999957085 60255.578535091 2023-11-07T13:53:05.431834+00:00 20000093.493999961764 35000000.005999922752 47699999.964999988675 4032395.185999989975 60255.578546511 2023-11-07T13:53:06.418601+00:00 20000093.490000009537 35000000.009000062943 47700000.074000023305 4036358.820000051986 60255.578558294 2023-11-07T13:53:07.436630+00:00 20000093.496000051498 34999999.995999932289 47699999.949999988079 4039756.156999946106 60255.578569715 2023-11-07T13:53:08.423402+00:00 20000093.488999959081 35000000.001000046730 47700000.016999989748 4028773.917000054847 60255.578581317 2023-11-07T13:53:09.425805+00:00 20000093.490999940783 34999999.983999967575 47700000.010000020266 4033923.896999955177 60255.578592844 2023-11-07T13:53:10.421694+00:00 20000093.497000098228 35000000.041000008583 47699999.950999982655 4037015.098000050057 60255.578604521 2023-11-07T13:53:11.430593+00:00 20000093.492999911308 34999999.960000038147 47700000.042000003159 4035983.981999992859 60255.578615867 2023-11-07T13:53:12.410861+00:00 20000093.489000078291 34999999.988999962807 47700000.006000041962 4034455.977999926079 60255.578627649 2023-11-07T13:53:13.428874+00:00 20000093.495000001043 35000000.037000060081 47700000.005999982357 4035454.129999995232 60255.578639070 2023-11-07T13:53:14.415645+00:00 20000093.489999890327 34999999.981999993324 47700000.013999938965 4038947.830000042915 60255.578650672 2023-11-07T13:53:15.418047+00:00 20000093.492000099272 35000000.008000023663 47699999.949000000954 4035487.177000045776 60255.578662455 2023-11-07T13:53:16.436068+00:00 20000093.492999911308 35000000.000000000000 47699999.957000017166 4032843.904999970924 60255.578673875 2023-11-07T13:53:17.422840+00:00 20000093.495000001043 34999999.979000002146 47700000.057000041008 4032398.985999941826 60255.578685477 2023-11-07T13:53:18.425238+00:00 20000093.489000078291 35000000.005000002682 47700000.008000023663 4033720.994000076782 60255.578696898 2023-11-07T13:53:19.412008+00:00 20000093.490999940783 35000000.012000009418 47700000.021000027657 4032287.954999924172 60255.578708681 2023-11-07T13:53:20.430025+00:00 20000093.496000051498 35000000.010999977589 47700000.008999936283 4030413.067000031006 60255.578720102 2023-11-07T13:53:21.416798+00:00 20000093.490999940783 34999999.998000033200 47699999.935000061989 4034403.944000006188 60255.578731704 2023-11-07T13:53:22.419201+00:00 20000093.491999980062 34999999.995999991894 47700000.028999917209 4030625.062999964226 60255.578743306 2023-11-07T13:53:23.421587+00:00 20000093.490000009537 35000000.001000016928 47699999.937999956310 4035585.996999979019 60255.578754907 2023-11-07T13:53:24.423975+00:00 20000093.493000030518 34999999.994999997318 47700000.119999997318 4031049.937000035774 60255.578766509 2023-11-07T13:53:25.426353+00:00 20000093.491000000387 34999999.988999962807 47699999.936000108719 4032917.044000030030 60255.578777929 2023-11-07T13:53:26.413085+00:00 20000093.491000000387 34999999.989000022411 47700000.027000002563 4030733.998999952804 60255.578789712 2023-11-07T13:53:27.431097+00:00 20000093.493999999017 35000000.011999957263 47699999.945000000298 4034093.991999983788 60255.578801133 2023-11-07T13:53:28.417871+00:00 20000093.492000009865 35000000.000000000000 47700000.045999996364 4029508.978000044823 60255.578812735 2023-11-07T13:53:29.420267+00:00 20000093.493000000715 35000000.013999998569 47700000.027000010014 4035204.972000002861 60255.578824337 2023-11-07T13:53:30.422664+00:00 20000093.491000000387 35000000.008000023663 47699999.936999976635 4031650.016000031959 60255.578835938 2023-11-07T13:53:31.425061+00:00 20000093.494999989867 34999999.985000006855 47700000.034000039101 4032414.064000010025 60255.578847359 2023-11-07T13:53:32.411837+00:00 20000093.489000018686 35000000.013000011444 47700000.012999951839 4035492.921000003815 60255.578859142 2023-11-07T13:53:33.429848+00:00 20000093.492999970913 34999999.993999958038 47699999.993000030518 4032243.125000000000 60255.578870744 2023-11-07T13:53:34.432241+00:00 20000093.494000021368 34999999.991999976337 47700000.000000000000 4031196.923999906052 60255.578882164 2023-11-07T13:53:35.419018+00:00 20000093.491999980062 35000000.003000020981 47699999.972000002861 4034461.933000088204 60255.578893766 2023-11-07T13:53:36.421416+00:00 20000093.490000009537 35000000.005000002682 47699999.981000013649 4034641.212999939919 60255.578905368 2023-11-07T13:53:37.423810+00:00 20000093.494000021368 34999999.996999979019 47700000.007999956608 4030189.840000032913 60255.578916970 2023-11-07T13:53:38.426209+00:00 20000093.492000009865 35000000.008000023663 47700000.012000076473 4035407.963999987114 60255.578928391 2023-11-07T13:53:39.412980+00:00 20000093.493999961764 34999999.999000072479 47700000.016999959946 4034112.111000061035 60255.578940174 2023-11-07T13:53:40.430995+00:00 20000093.492000039667 34999999.975999951363 47700000.021000027657 4031659.893999934196 60255.578951594 2023-11-07T13:53:41.417761+00:00 20000093.489999949932 35000000.009000062943 47699999.979999899864 4028579.024000049103 60255.578963196 2023-11-07T13:53:42.420159+00:00 20000093.493000030518 34999999.997999906540 47700000.018000006676 4031921.995999931823 60255.578974798 2023-11-07T13:53:43.422554+00:00 20000093.491000000387 34999999.986999988556 47699999.901000022888 4034266.095000029076 60255.578986400 2023-11-07T13:53:44.424955+00:00 20000093.492999970913 35000000.024000048637 47700000.088000059128 4039179.991999983788 60255.578998002 2023-11-07T13:53:45.427349+00:00 20000093.494000021368 34999999.986999988556 47699999.992999911308 4031475.955000042915 60255.579009423 2023-11-07T13:53:46.414119+00:00 20000093.491999980062 35000000.009000062943 47700000.016000032425 4036946.077000021935 60255.579021205 2023-11-07T13:53:47.432136+00:00 20000093.491000000387 34999999.998999997973 47700000.018000006676 4040546.928999900818 60255.579032626 2023-11-07T13:53:48.418905+00:00 20000093.492000039667 35000000.002999998629 47699999.947999946773 4036857.960000038147 60255.579044228 2023-11-07T13:53:49.421307+00:00 20000093.492999970913 34999999.981000013649 47700000.013999998569 4034571.042000054847 60255.579055754 2023-11-07T13:53:50.417199+00:00 20000093.491999980062 34999999.988000012934 47699999.935000002384 4031987.032999991905 60255.579067432 2023-11-07T13:53:51.426105+00:00 20000093.494000080973 35000000.013999998569 47700000.034999996424 4030565.916000009049 60255.579079034 2023-11-07T13:53:52.428502+00:00 20000093.489999890327 35000000.005000002682 47700000.011000007391 4034466.979999899864 60255.579090560 2023-11-07T13:53:53.424390+00:00 20000093.494000080973 34999999.989000022411 47700000.058999992907 4029868.006000041962 60255.579102237 2023-11-07T13:53:54.433294+00:00 20000093.490999940783 35000000.033999979496 47699999.968000017107 4034879.042000054847 60255.579113583 2023-11-07T13:53:55.413559+00:00 20000093.492000099272 34999999.985000006855 47699999.972999989986 4038514.921999930870 60255.579125365 2023-11-07T13:53:56.431582+00:00 20000093.493999961764 34999999.990000009537 47700000.046999990940 4037863.088999987114 60255.579136787 2023-11-07T13:53:57.418357+00:00 20000093.491999980062 35000000.008999936283 47699999.931999981403 4035633.956000090111 60255.579148388 2023-11-07T13:53:58.420751+00:00 20000093.491000059992 34999999.990000009537 47700000.016000032425 4026569.006999969017 60255.579159990 2023-11-07T13:53:59.423152+00:00 20000093.493999961764 35000000.026000022888 47700000.035999946296 4033805.993999958038 60255.579171592 2023-11-07T13:54:00.425538+00:00 20000093.488999959081 34999999.981000013649 47699999.972000002861 4032749.986999989022 60255.579183194 2023-11-07T13:54:01.427932+00:00 20000093.494000080973 35000000.006000041962 47699999.973999977112 4034033.109000086784 60255.579194615 2023-11-07T13:54:02.414708+00:00 20000093.491999980062 34999999.994999997318 47700000.002000093460 4033802.903999925125 60255.579206397 2023-11-07T13:54:03.432727+00:00 20000093.492999911308 35000000.000999927521 47700000.052999973297 4034141.013000010978 60255.579217819 2023-11-07T13:54:04.419507+00:00 20000093.494000080973 34999999.983000040054 47700000.014999993145 4036707.001999973785 60255.579229420 2023-11-07T13:54:05.421902+00:00 20000093.491999980062 35000000.021999962628 47699999.958999991417 4027330.178000092972 60255.579241022 2023-11-07T13:54:06.424304+00:00 20000093.490999940783 34999999.993000030518 47699999.996000051498 4030228.813999890815 60255.579252624 2023-11-07T13:54:07.426700+00:00 20000093.493000030518 35000000.008999936283 47700000.045999996364 4027601.049000024796 60255.579264045 2023-11-07T13:54:08.413479+00:00 20000093.491000059992 35000000.011000037193 47699999.926999926567 4031682.047999978065 60255.579275647 2023-11-07T13:54:09.415867+00:00 20000093.490000009537 34999999.986999988556 47700000.106000073254 4032023.925999999046 60255.579287429 2023-11-07T13:54:10.433885+00:00 20000093.495000001043 34999999.988999962807 47699999.917999982834 4036560.950000000186 60255.579298850 2023-11-07T13:54:11.420664+00:00 20000093.490000009537 35000000.004000067711 47700000.009000003338 4032370.126000000164 60255.579310452 2023-11-07T13:54:12.423065+00:00 20000093.491999980062 35000000.011999957263 47699999.989000000060 4036379.975000000093 60255.579322054 2023-11-07T13:54:13.425453+00:00 20000093.493999961764 34999999.990000009537 47700000.042000010610 4035022.830000000075 60255.579333656 2023-11-07T13:54:14.427849+00:00 20000093.493000030518 35000000.001000046730 47700000.049999982119 4033403.197000001092 60255.579345077 2023-11-07T13:54:15.414622+00:00 20000093.491999980062 34999999.975000016391 47699999.907000012696 4030706.980999999214 60255.579356678 2023-11-07T13:54:16.417017+00:00 20000093.491999980062 35000000.025999903679 47700000.047999978065 4033414.978000000119 60255.579368280 2023-11-07T13:54:17.419418+00:00 20000093.493999961764 35000000.010999999940 47699999.965000033379 4030168.968000002205 60255.579379882 2023-11-07T13:54:18.421815+00:00 20000093.491000059992 34999999.983999989927 47700000.000999987125 4033689.001999997068 60255.579391484 2023-11-07T13:54:19.424212+00:00 20000093.491999998689 35000000.011000007391 47700000.002000026405 4031724.958000003826 60255.579403086 2023-11-07T13:54:20.426609+00:00 20000093.491000000387 34999999.995999991894 47699999.967999987304 4030513.001999997068 60255.579414688 2023-11-07T13:54:21.428999+00:00 20000093.497000001371 34999999.996000021696 47700000.098999977112 4033406.105000004172 60255.579426108 2023-11-07T13:54:22.415768+00:00 20000093.489999990910 35000000.003999978304 47699999.979000031948 4034486.928999998141 60255.579437710 2023-11-07T13:54:23.418167+00:00 20000093.490000009537 34999999.996000021696 47699999.893999926746 4030948.008000000846 60255.579449312 2023-11-07T13:54:24.420566+00:00 20000093.493000000715 34999999.981999963522 47700000.045000076294 4036159.991999999154 60255.579460914 2023-11-07T13:54:25.422968+00:00 20000093.492999989539 35000000.013000011444 47700000.029999971390 4033303.990000002086 60255.579472335 2023-11-07T13:54:26.409739+00:00 20000093.494000021368 35000000.007000029087 47700000.003000020981 4031216.071999996901 60255.579484118 2023-11-07T13:54:27.427755+00:00 20000093.491000000387 35000000.005999982357 47699999.972999930382 4034582.900000005960 60255.579495719 2023-11-07T13:54:28.430147+00:00 20000093.491000000387 35000000.001999966800 47699999.986000061035 4033197.105999990832 60255.579507140 2023-11-07T13:54:29.416912+00:00 20000093.491999980062 35000000.000000000000 47700000.082999937236 4031274.046000003815 60255.579518923 2023-11-07T13:54:30.434936+00:00 20000093.493000000715 34999999.984000027180 47699999.902999997139 4030831.924999997020 60255.579530344 2023-11-07T13:54:31.421708+00:00 20000093.491000030190 35000000.042999982834 47700000.063000082970 4033698.982000008225 60255.579541946 2023-11-07T13:54:32.424106+00:00 20000093.491999980062 34999999.939999997616 47699999.942999958992 4033478.864999995101 60255.579553472 2023-11-07T13:54:33.419995+00:00 20000093.493000030518 35000000.034999966621 47700000.011999957263 4029811.115999997128 60255.579565149 2023-11-07T13:54:34.428896+00:00 20000093.493999961764 35000000.009000062943 47700000.049999997020 4032290.996000006795 60255.579576495 2023-11-07T13:54:35.409163+00:00 20000093.489000018686 34999999.972000002861 47699999.943000003695 4034105.005999996793 60255.579588277 2023-11-07T13:54:36.427176+00:00 20000093.495000001043 34999999.978999972343 47699999.979000002146 4032344.917999998201 60255.579599955 2023-11-07T13:54:37.436073+00:00 20000093.491000000387 35000000.024999983609 47700000.118000000715 4032253.012999997009 60255.579611300 2023-11-07T13:54:38.416345+00:00 20000093.492999970913 35000000.001000046730 47699999.979999989271 4031980.061000003945 60255.579623083 2023-11-07T13:54:39.434366+00:00 20000093.492000039667 35000000.032999992371 47699999.956000000238 4041255.049999997020 60255.579634504 2023-11-07T13:54:40.421141+00:00 20000093.491999980062 34999999.958999991417 47699999.996999979019 4037629.112000002991 60255.579646106 2023-11-07T13:54:41.423538+00:00 20000093.491999980062 35000000.011999957263 47700000.008000023663 4035625.968999996781 60255.579657527 2023-11-07T13:54:42.410310+00:00 20000093.493000030518 34999999.994000077248 47699999.953000009060 4033783.877000004053 60255.579669309 2023-11-07T13:54:43.428324+00:00 20000093.491000000387 35000000.016999959946 47700000.045000016689 4035562.013999999035 60255.579680731 2023-11-07T13:54:44.415100+00:00 20000093.492999970913 34999999.996000051498 47699999.944000013173 4032364.014999986161 60255.579692332 2023-11-07T13:54:45.417498+00:00 20000093.491999980062 34999999.993999958038 47700000.064999938011 4037303.968000025023 60255.579704115 2023-11-07T13:54:46.435518+00:00 20000093.491000059992 34999999.983000040054 47699999.990000009537 4035474.016000003088 60255.579715536 2023-11-07T13:54:47.422291+00:00 20000093.491999980062 35000000.032999992371 47700000.054000020027 4035974.979999988806 60255.579727137 2023-11-07T13:54:48.424686+00:00 20000093.493999961764 35000000.002999998629 47699999.976999998093 4034408.034999995958 60255.579738558 2023-11-07T13:54:49.411456+00:00 20000093.493000030518 34999999.990999996662 47699999.950999982655 4034633.925999999046 60255.579750341 2023-11-07T13:54:50.429472+00:00 20000093.491000059992 35000000.005000010133 47700000.006000041962 4034016.006000012159 60255.579761774 2023-11-07T13:54:51.417245+00:00 20000093.494999889284 35000000.015000000596 47700000.008000023663 4034490.105999975931 60255.579773376 2023-11-07T13:54:52.419644+00:00 20000093.492000099272 34999999.961000002921 47699999.990999937057 4033728.729000002146 60255.579784977 2023-11-07T13:54:53.422047+00:00 20000093.490999940783 35000000.020000010729 47699999.984000086784 4034543.178000003099 60255.579796579 2023-11-07T13:54:54.424438+00:00 20000093.493000030518 34999999.967999987304 47699999.990999937057 4034043.057000011206 60255.579808181 2023-11-07T13:54:55.426833+00:00 20000093.490999940783 35000000.011999987066 47700000.042999982834 4032023.917999982834 60255.579819602 2023-11-07T13:54:56.413603+00:00 20000093.493000030518 35000000.033999979496 47700000.003000013530 4037713.103000015020 60255.579831385 2023-11-07T13:54:57.431615+00:00 20000093.491000059992 34999999.987000048161 47699999.939000003040 4035410.900000005960 60255.579842805 2023-11-07T13:54:58.418387+00:00 20000093.491999980062 34999999.970999963582 47700000.032000012696 4035976.127999991179 60255.579854407 2023-11-07T13:54:59.420783+00:00 20000093.491999980062 35000000.023999989033 47700000.012999981642 4033565.877999991179 60255.579866009 2023-11-07T13:55:00.423169+00:00 20000093.495000001043 34999999.983000040054 47700000.010000020266 4035374.049000024796 60255.579877611 2023-11-07T13:55:01.425563+00:00 20000093.488999959081 34999999.990999996662 47699999.995999991894 4036501.016999990214 60255.579889032 2023-11-07T13:55:02.412338+00:00 20000093.496000051498 35000000.032000012696 47700000.007000029087 4034644.956999986898 60255.579900814 2023-11-07T13:55:03.430354+00:00 20000093.490999940783 34999999.967000007629 47699999.938999950886 4036552.027000010014 60255.579912235 2023-11-07T13:55:04.417128+00:00 20000093.491000059992 35000000.021999962628 47700000.050999999046 4042669.023999989033 60255.579923837 2023-11-07T13:55:05.419523+00:00 20000093.491999980062 35000000.005000002682 47700000.010000050068 4033973.019000024069 60255.579935439 2023-11-07T13:55:06.421917+00:00 20000093.491000059992 34999999.978999972343 47699999.986000001431 4033873.962999999989 60255.579947041 2023-11-07T13:55:07.424318+00:00 20000093.493999961764 35000000.022000066936 47700000.013000011444 4036696.998999983072 60255.579958643 2023-11-07T13:55:08.426720+00:00 20000093.493999961764 34999999.993000030518 47699999.969999909401 4032710.988999993075 60255.579970064 2023-11-07T13:55:09.413484+00:00 20000093.491999980062 34999999.986999988556 47699999.980000019073 4029236.044000000227 60255.579981846 2023-11-07T13:55:10.431497+00:00 20000093.490000009537 35000000.008999936283 47700000.027999997139 4034675.931000024080 60255.579993267 2023-11-07T13:55:11.418259+00:00 20000093.494000080973 35000000.013000011444 47699999.994999997318 4034572.019999980927 60255.580004869 2023-11-07T13:55:12.420654+00:00 20000093.490000009537 34999999.991999976337 47700000.009000062943 4034970.020000011194 60255.580016395 2023-11-07T13:55:13.416555+00:00 20000093.493999999017 35000000.023000001907 47700000.013999938965 4034104.048999994993 60255.580028072 2023-11-07T13:55:14.425463+00:00 20000093.491999998689 35000000.006999969482 47699999.978000037372 4034763.946999996901 60255.580039674 2023-11-07T13:55:15.427855+00:00 20000093.491000000387 34999999.958999991417 47700000.036000013351 4034689.023000001907 60255.580051201 2023-11-07T13:55:16.423746+00:00 20000093.493000000715 34999999.994000077248 47699999.954000003636 4035253.006999998819 60255.580062878 2023-11-07T13:55:17.432652+00:00 20000093.491000011563 35000000.013999938965 47699999.985999941826 4037889.961000024807 60255.580074224 2023-11-07T13:55:18.412921+00:00 20000093.493999999017 35000000.014999993145 47700000.052999973297 4034858.981000006199 60255.580086006 2023-11-07T13:55:19.430942+00:00 20000093.491000000387 34999999.967000007629 47699999.988999992609 4033334.998999952804 60255.580097428 2023-11-07T13:55:20.417720+00:00 20000093.493999991566 35000000.012999989092 47699999.983000010252 4032634.012000023853 60255.580109029 2023-11-07T13:55:21.420121+00:00 20000093.491000000387 35000000.008000001311 47700000.014999993145 4029510.009999989998 60255.580120450 2023-11-07T13:55:22.406889+00:00 20000093.493000000715 34999999.991000011563 47700000.004000008106 4035301.870999991894 60255.580132233 2023-11-07T13:55:23.424903+00:00 20000093.494000021368 35000000.011999987066 47700000.032999992371 4029134.129999995232 60255.580143834 2023-11-07T13:55:24.427298+00:00 20000093.488999988884 34999999.999000012875 47699999.958999991417 4036538.920000017155 60255.580155255 2023-11-07T13:55:25.414068+00:00 20000093.495000001043 34999999.990000009537 47700000.016000032425 4036028.134000002872 60255.580167038 2023-11-07T13:55:26.432087+00:00 20000093.490000009537 34999999.995999991894 47699999.954999983311 4032069.975000023842 60255.580178459 2023-11-07T13:55:27.418864+00:00 20000093.493999961764 35000000.024999983609 47700000.030000030994 4030183.953999996185 60255.580190061 2023-11-07T13:55:28.421260+00:00 20000093.492000039667 34999999.995999991894 47699999.970999963582 4033105.046999990940 60255.580201482 2023-11-07T13:55:29.408030+00:00 20000093.491000000387 34999999.998000033200 47700000.050999999046 4034101.905999958981 60255.580213265 2023-11-07T13:55:30.426046+00:00 20000093.493999961764 34999999.978999972343 47699999.924000017345 4033408.095000029076 60255.580224685 2023-11-07T13:55:31.412817+00:00 20000093.492000039667 35000000.015000052750 47700000.111999988556 4032765.995999991894 60255.580236287 2023-11-07T13:55:32.415213+00:00 20000093.491000000387 35000000.018999986351 47699999.975000016391 4036483.063000022899 60255.580248070 2023-11-07T13:55:33.433225+00:00 20000093.495000001043 34999999.989999949932 47699999.945999979973 4033219.854999959003 60255.580259491 2023-11-07T13:55:34.420002+00:00 20000093.490000009537 34999999.973000049591 47699999.994999997318 4030466.059000014793 60255.580271093 2023-11-07T13:55:35.422404+00:00 20000093.494999948889 35000000.011000037193 47700000.014999993145 4037287.054000020027 60255.580282695 2023-11-07T13:55:36.424814+00:00 20000093.491000059992 34999999.986999988556 47700000.013000011444 4036603.935999989975 60255.580294296 2023-11-07T13:55:37.427210+00:00 20000093.491000000387 34999999.998999953270 47699999.986999988556 4033427.981999992859 60255.580305717 2023-11-07T13:55:38.413982+00:00 20000093.491000000387 35000000.018000006676 47700000.044999957085 4035840.050999999046 60255.580317319 2023-11-07T13:55:39.416385+00:00 20000093.494999948889 34999999.993999958038 47699999.985000006855 4033449.952000021935 60255.580328921 2023-11-07T13:55:40.418778+00:00 20000093.491000059992 35000000.009999990463 47699999.986000061035 4035932.079999982845 60255.580340523 2023-11-07T13:55:41.421177+00:00 20000093.493999961764 35000000.027999997139 47700000.000000000000 4034772.958000003826 60255.580352125 2023-11-07T13:55:42.423569+00:00 20000093.490000009537 34999999.958000056446 47699999.970999993384 4036650.037000000011 60255.580363726 2023-11-07T13:55:43.425967+00:00 20000093.493999961764 35000000.013999938965 47700000.008000001311 4033971.976000010967 60255.580375328 2023-11-07T13:55:44.428365+00:00 20000093.492000099272 34999999.989000082016 47700000.029000006616 4033966.005999981891 60255.580386749 2023-11-07T13:55:45.415142+00:00 20000093.490999940783 35000000.032999992371 47699999.991999976337 4035348.949000000954 60255.580398351 2023-11-07T13:55:46.417536+00:00 20000093.493999961764 34999999.980999946594 47700000.030999988317 4041437.975000023842 60255.580409953 2023-11-07T13:55:47.419935+00:00 20000093.489000078291 34999999.970000028610 47699999.976000010967 4037086.102999985218 60255.580421555 2023-11-07T13:55:48.422338+00:00 20000093.491999980062 35000000.008999936283 47699999.968999981880 4037333.858999968041 60255.580432976 2023-11-07T13:55:49.409111+00:00 20000093.493999961764 35000000.010999999940 47700000.053000032902 4036490.064999998081 60255.580444759 2023-11-07T13:55:50.427132+00:00 20000093.490000009537 35000000.012999996543 47699999.957999996841 4037487.985000013839 60255.580456360 2023-11-07T13:55:51.429525+00:00 20000093.493000030518 34999999.969000011683 47700000.000000000000 4032997.106000006199 60255.580467781 2023-11-07T13:55:52.416291+00:00 20000093.491999980062 35000000.006999999285 47699999.973999977112 4030833.016000031959 60255.580479564 2023-11-07T13:55:53.434311+00:00 20000093.493999961764 35000000.012999981642 47700000.044000029564 4041307.930999993812 60255.580490985 2023-11-07T13:55:54.421086+00:00 20000093.493000030518 34999999.987000018358 47699999.983000040054 4034505.930000007153 60255.580502586 2023-11-07T13:55:55.423484+00:00 20000093.491999980062 35000000.025000013411 47699999.996999979019 4035092.072999954224 60255.580514113 2023-11-07T13:55:56.419376+00:00 20000093.491000059992 34999999.969999998808 47700000.000999927521 4034261.907999991905 60255.580525790 2023-11-07T13:55:57.428280+00:00 20000093.493999961764 35000000.013999998569 47699999.999000072479 4040504.009000002872 60255.580537136 2023-11-07T13:55:58.408547+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 4040990.111000000965 60255.580548918 2023-11-07T13:55:59.426555+00:00 20000093.493999961764 34999999.982999980450 47699999.982999920845 4035387.072000027169 60255.580560596 2023-11-07T13:56:00.435454+00:00 20000093.493000030518 35000000.020000040531 47700000.011000037193 4032431.906000018120 60255.580571941 2023-11-07T13:56:01.415726+00:00 20000093.490000009537 35000000.006999969482 47700000.042999982834 4035006.983999968041 60255.580583724 2023-11-07T13:56:02.433742+00:00 20000093.493000030518 34999999.990999996662 47699999.944000013173 4034928.961000024807 60255.580595145 2023-11-07T13:56:03.420521+00:00 20000093.495000001043 34999999.976000010967 47700000.003999948502 4026280.090999960899 60255.580606747 2023-11-07T13:56:04.422923+00:00 20000093.488000039011 35000000.029000036418 47700000.005999997258 4028896.915000020992 60255.580618168 2023-11-07T13:56:05.409699+00:00 20000093.493999961764 34999999.997999906540 47700000.002999991179 4034553.990000010002 60255.580629950 2023-11-07T13:56:06.427709+00:00 20000093.489999998361 34999999.999000072479 47699999.996000006795 4038802.034999967087 60255.580641371 2023-11-07T13:56:07.414485+00:00 20000093.495000001043 34999999.990999937057 47700000.034000009298 4037882.000000000000 60255.580652973 2023-11-07T13:56:08.416878+00:00 20000093.489999998361 35000000.008000023663 47699999.945999979973 4034741.013000010978 60255.580664575 2023-11-07T13:56:09.419282+00:00 20000093.492999989539 35000000.006000041962 47700000.093000017107 4034854.864000021946 60255.580676177 2023-11-07T13:56:10.421677+00:00 20000093.493999999017 34999999.996999979019 47699999.995999991894 4037855.134999989998 60255.580687779 2023-11-07T13:56:11.424076+00:00 20000093.493999999017 34999999.998999953270 47699999.967000007629 4033504.027000010014 60255.580699200 2023-11-07T13:56:12.410849+00:00 20000093.489999990910 34999999.993000030518 47699999.962000012398 4035150.949000000954 60255.580710982 2023-11-07T13:56:13.428868+00:00 20000093.493000000715 34999999.988000042737 47699999.979999959469 4028431.029999970924 60255.580722403 2023-11-07T13:56:14.415644+00:00 20000093.492000009865 35000000.031000018120 47700000.047000050545 4034287.958999990951 60255.580734005 2023-11-07T13:56:15.418036+00:00 20000093.488999988884 34999999.965999960899 47699999.957999937236 4035382.904000043869 60255.580745607 2023-11-07T13:56:16.420435+00:00 20000093.495999988168 35000000.034999966621 47700000.050000071526 4033474.064000010025 60255.580757209 2023-11-07T13:56:17.422830+00:00 20000093.491000000387 34999999.968999981880 47700000.032999992371 4037646.086999952793 60255.580768630 2023-11-07T13:56:18.409602+00:00 20000093.493000000715 35000000.040000081062 47699999.983999967575 4034682.989000021946 60255.580780412 2023-11-07T13:56:19.427615+00:00 20000093.491999980062 34999999.962000012398 47699999.875000000000 4030915.018000007141 60255.580792014 2023-11-07T13:56:20.429999+00:00 20000093.491000000387 35000000.011000007391 47700000.093999981880 4031759.043999969959 60255.580803435 2023-11-07T13:56:21.416773+00:00 20000093.492000039667 35000000.011999987066 47699999.993999958038 4035516.892000020016 60255.580815037 2023-11-07T13:56:22.419170+00:00 20000093.491999980062 34999999.988000012934 47699999.952000021935 4032856.970000029076 60255.580826639 2023-11-07T13:56:23.421575+00:00 20000093.495000001043 34999999.980999991298 47700000.024999983609 4029211.123000026215 60255.580838241 2023-11-07T13:56:24.423976+00:00 20000093.491000000387 34999999.997000008821 47700000.059000022709 4036867.908999919891 60255.580849661 2023-11-07T13:56:25.410747+00:00 20000093.491000000387 35000000.016999989748 47699999.907999992371 4035562.034000039101 60255.580861444 2023-11-07T13:56:26.428763+00:00 20000093.491999980062 34999999.994000017643 47700000.095000028610 4032505.036000012886 60255.580872865 2023-11-07T13:56:27.415538+00:00 20000093.492000039667 35000000.016000002623 47699999.981000013649 4029987.881999969017 60255.580884467 2023-11-07T13:56:28.417927+00:00 20000093.494999948889 34999999.990000009537 47699999.934999987483 4034806.018000007141 60255.580896068 2023-11-07T13:56:29.420323+00:00 20000093.492000039667 35000000.000999987125 47700000.055999986827 4036531.042000054847 60255.580907670 2023-11-07T13:56:30.422723+00:00 20000093.491000000387 35000000.000999987125 47700000.019000023603 4031290.980999947060 60255.580919272 2023-11-07T13:56:31.425129+00:00 20000093.492999970913 34999999.985000006855 47699999.976999968290 4035844.064999938011 60255.580930693 2023-11-07T13:56:32.411898+00:00 20000093.494000021368 35000000.016999959946 47700000.017000019550 4030260.968000053894 60255.580942476 2023-11-07T13:56:33.429917+00:00 20000093.488999959081 35000000.009000003338 47699999.939000010490 4037185.011000037193 60255.580953897 2023-11-07T13:56:34.416685+00:00 20000093.494000080973 34999999.996999979019 47700000.000999987125 4037496.987999916077 60255.580965498 2023-11-07T13:56:35.419077+00:00 20000093.492999911308 35000000.007000088692 47700000.026000022888 4032431.060000061989 60255.580977025 2023-11-07T13:56:36.414963+00:00 20000093.489000078291 34999999.990000009537 47700000.012999951839 4034006.934000014793 60255.580988702 2023-11-07T13:56:37.423870+00:00 20000093.492999911308 34999999.970999963582 47699999.961000077426 4032476.090999960899 60255.581000304 2023-11-07T13:56:38.426269+00:00 20000093.496000051498 35000000.013999938965 47700000.040999889374 4034045.883000016212 60255.581011830 2023-11-07T13:56:39.422156+00:00 20000093.488000039011 35000000.010000109673 47699999.967000007629 4031474.006000041962 60255.581023508 2023-11-07T13:56:40.431054+00:00 20000093.495000001043 35000000.002999901772 47700000.049000017345 4034142.026999949943 60255.581034853 2023-11-07T13:56:41.411322+00:00 20000093.493999961764 35000000.003000020981 47700000.019999980927 4031249.985000013839 60255.581046636 2023-11-07T13:56:42.429340+00:00 20000093.490000009537 35000000.001000046730 47699999.974000096321 4036054.131000041962 60255.581058057 2023-11-07T13:56:43.416119+00:00 20000093.491000059992 34999999.980999946594 47700000.003999948502 4029784.908999919891 60255.581069659 2023-11-07T13:56:44.418520+00:00 20000093.490999940783 35000000.021000027657 47699999.935999989510 4032485.990000010002 60255.581081260 2023-11-07T13:56:45.420915+00:00 20000093.493000030518 34999999.994999997318 47700000.011999957263 4034248.996000051033 60255.581092862 2023-11-07T13:56:46.423307+00:00 20000093.493999961764 34999999.993999958038 47700000.045000076294 4033123.059999942780 60255.581104464 2023-11-07T13:56:47.425702+00:00 20000093.490000009537 35000000.019000053406 47699999.978999972343 4029313.907999991905 60255.581115885 2023-11-07T13:56:48.412473+00:00 20000093.495000001043 34999999.978999972343 47699999.998999953270 4033228.050000071991 60255.581127668 2023-11-07T13:56:49.430489+00:00 20000093.488999959081 35000000.009999990463 47700000.007000006735 4033429.940999985207 60255.581139089 2023-11-07T13:56:50.417265+00:00 20000093.493000030518 34999999.989000082016 47700000.008999988437 4028717.935999989975 60255.581150691 2023-11-07T13:56:51.419665+00:00 20000093.495000001043 35000000.013999998569 47699999.972000002861 4035566.034999967087 60255.581162293 2023-11-07T13:56:52.422060+00:00 20000093.490000009537 35000000.000000000000 47700000.018000006676 4033224.047999978065 60255.581173894 2023-11-07T13:56:53.424459+00:00 20000093.491999980062 34999999.994999997318 47699999.983000010252 4030349.053000092972 60255.581185315 2023-11-07T13:56:54.411236+00:00 20000093.493999961764 35000000.004000008106 47700000.041999973357 4037920.906999946106 60255.581196917 2023-11-07T13:56:55.413632+00:00 20000093.491000059992 34999999.982999980450 47699999.993000030518 4033927.042999982834 60255.581208699 2023-11-07T13:56:56.431642+00:00 20000093.493999961764 35000000.022000007331 47700000.055000007153 4030426.039999961853 60255.581220121 2023-11-07T13:56:57.418418+00:00 20000093.491999980062 34999999.994999997318 47699999.949000000954 4039350.864000082016 60255.581231723 2023-11-07T13:56:58.420815+00:00 20000093.491000059992 34999999.990999996662 47699999.944000013173 4036146.083999990951 60255.581243324 2023-11-07T13:56:59.423216+00:00 20000093.493000030518 34999999.995999991894 47700000.063999950886 4034053.995000004768 60255.581254926 2023-11-07T13:57:00.425597+00:00 20000093.491000000387 35000000.036000013351 47699999.973999977112 4035164.054000020027 60255.581266347 2023-11-07T13:57:01.412372+00:00 20000093.493000000715 34999999.959999978542 47699999.996000051498 4035219.976999998093 60255.581277949 2023-11-07T13:57:02.414765+00:00 20000093.491999998689 35000000.009999990463 47699999.994999997318 4035192.131999969017 60255.581289550 2023-11-07T13:57:03.417159+00:00 20000093.491999998689 34999999.997000038624 47700000.006000041962 4035239.809999942780 60255.581301152 2023-11-07T13:57:04.419564+00:00 20000093.493999999017 35000000.016999959946 47700000.034999966621 4032839.071000099182 60255.581312754 2023-11-07T13:57:05.421966+00:00 20000093.489999990910 34999999.990000069141 47699999.965999960899 4041666.980999947060 60255.581324356 2023-11-07T13:57:06.424361+00:00 20000093.494000021368 34999999.995999932289 47699999.990000009537 4032868.144999980927 60255.581335958 2023-11-07T13:57:07.426760+00:00 20000093.493000000715 35000000.004000067711 47700000.009000062943 4030085.814000010025 60255.581347379 2023-11-07T13:57:08.413533+00:00 20000093.493000000715 34999999.987999923527 47699999.958999991417 4033561.031000018120 60255.581359162 2023-11-07T13:57:09.431543+00:00 20000093.489999979734 35000000.001999966800 47699999.977999933064 4032879.031999946106 60255.581370582 2023-11-07T13:57:10.418312+00:00 20000093.493000000715 34999999.998000033200 47700000.037999987602 4029540.891000031959 60255.581382184 2023-11-07T13:57:11.420713+00:00 20000093.491000000387 35000000.003000020981 47700000.067000031471 4035357.060000061989 60255.581393605 2023-11-07T13:57:12.407483+00:00 20000093.493000000715 35000000.011999957263 47699999.918999999762 4035454.988999962807 60255.581405388 2023-11-07T13:57:13.425501+00:00 20000093.491000030190 35000000.040000081062 47700000.072000011802 4042453.065999985207 60255.581416990 2023-11-07T13:57:14.427897+00:00 20000093.492999970913 34999999.963999986649 47699999.957999967039 4035104.944000006188 60255.581428410 2023-11-07T13:57:15.414665+00:00 20000093.491000000387 34999999.973999977112 47700000.009000003338 4033541.032999991905 60255.581440193 2023-11-07T13:57:16.432682+00:00 20000093.494000021368 35000000.018000006676 47700000.007000029087 4034891.968999981880 60255.581451614 2023-11-07T13:57:17.419450+00:00 20000093.491000000387 34999999.994999997318 47699999.958999991417 4036931.063000082970 60255.581463216 2023-11-07T13:57:18.421856+00:00 20000093.492999970913 34999999.998000033200 47700000.056999981403 4030265.914999961853 60255.581474742 2023-11-07T13:57:19.417748+00:00 20000093.494000021368 35000000.020999908447 47699999.985000006855 4036311.026000022888 60255.581486420 2023-11-07T13:57:20.426657+00:00 20000093.490000009537 34999999.989000082016 47700000.023000001907 4033173.978999971878 60255.581497765 2023-11-07T13:57:21.406919+00:00 20000093.493000030518 35000000.016000002623 47699999.930999986827 4037022.064000010025 60255.581509548 2023-11-07T13:57:22.424935+00:00 20000093.491000000387 34999999.967000007629 47700000.104000031948 4030017.909999967087 60255.581521225 2023-11-07T13:57:23.433831+00:00 20000093.495999988168 35000000.010999992490 47699999.958999991417 4032957.113000034820 60255.581532571 2023-11-07T13:57:24.414096+00:00 20000093.490000009537 35000000.008000001311 47699999.972000002861 4034200.828999996185 60255.581544353 2023-11-07T13:57:25.432117+00:00 20000093.493999961764 35000000.016999989748 47699999.986999988556 4031165.169999957085 60255.581555774 2023-11-07T13:57:26.418888+00:00 20000093.490000009537 34999999.985000006855 47700000.013000011444 4033875.863000034820 60255.581567376 2023-11-07T13:57:27.421288+00:00 20000093.493000030518 34999999.965999990702 47699999.975999951363 4034435.052999972831 60255.581578797 2023-11-07T13:57:28.408058+00:00 20000093.491999980062 35000000.040000021458 47700000.016000032425 4034791.975000023842 60255.581590580 2023-11-07T13:57:29.426075+00:00 20000093.493999961764 34999999.986999988556 47700000.014999993145 4028739.085999966133 60255.581602001 2023-11-07T13:57:30.412851+00:00 20000093.490000009537 34999999.978999972343 47699999.988999962807 4033906.960999966133 60255.581613602 2023-11-07T13:57:31.415243+00:00 20000093.491999980062 35000000.003000020981 47700000.031000018120 4033455.938000082970 60255.581625204 2023-11-07T13:57:32.417638+00:00 20000093.491999980062 35000000.000999987125 47699999.976999998093 4032218.143999934196 60255.581636806 2023-11-07T13:57:33.420041+00:00 20000093.493000030518 35000000.000999987125 47699999.962000012398 4031178.981999992859 60255.581648408 2023-11-07T13:57:34.422433+00:00 20000093.493000030518 35000000.018000006676 47699999.994000002742 4034804.962000011932 60255.581660009 2023-11-07T13:57:35.424827+00:00 20000093.490000009537 34999999.984000027180 47700000.017999991775 4032535.925999999046 60255.581671611 2023-11-07T13:57:36.427222+00:00 20000093.493999961764 34999999.994999952614 47700000.014000013471 4035002.142000079155 60255.581683032 2023-11-07T13:57:37.413998+00:00 20000093.493000030518 35000000.013000011444 47699999.969999998808 4033151.970999956131 60255.581694634 2023-11-07T13:57:38.416397+00:00 20000093.488999959081 34999999.993000030518 47700000.058999992907 4031590.901000022888 60255.581706236 2023-11-07T13:57:39.418788+00:00 20000093.496000051498 35000000.016999959946 47700000.027000010014 4038711.021000028122 60255.581717838 2023-11-07T13:57:40.421187+00:00 20000093.490000009537 34999999.997000098228 47700000.005999982357 4030223.884999989998 60255.581729259 2023-11-07T13:57:41.407963+00:00 20000093.493000030518 35000000.003999948502 47699999.972999989986 4031113.143000007141 60255.581741042 2023-11-07T13:57:42.425986+00:00 20000093.492999911308 34999999.996999979019 47699999.970000028610 4031786.043999909889 60255.581752643 2023-11-07T13:57:43.428383+00:00 20000093.491999980062 34999999.973000049591 47700000.025999963284 4037343.944000006188 60255.581764064 2023-11-07T13:57:44.415156+00:00 20000093.489000078291 35000000.018999926746 47699999.979000031948 4034128.986999989022 60255.581775666 2023-11-07T13:57:45.417545+00:00 20000093.495999928564 35000000.000000000000 47700000.008999936283 4034973.040000081062 60255.581787268 2023-11-07T13:57:46.419946+00:00 20000093.493000030518 35000000.012000076473 47699999.978000037372 4034119.875999927986 60255.581798870 2023-11-07T13:57:47.422348+00:00 20000093.491000059992 34999999.987999923527 47700000.004000067711 4029507.017000079155 60255.581810291 2023-11-07T13:57:48.409120+00:00 20000093.490999940783 35000000.018000006676 47700000.033999919891 4031934.156999946106 60255.581822074 2023-11-07T13:57:49.427140+00:00 20000093.491999980062 34999999.976000070572 47699999.945000052452 4035638.975000023842 60255.581833494 2023-11-07T13:57:50.413914+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 4036809.939999938011 60255.581845096 2023-11-07T13:57:51.416309+00:00 20000093.493000030518 35000000.010999917984 47700000.023000001907 4034616.997000098228 60255.581856698 2023-11-07T13:57:52.418703+00:00 20000093.490000009537 35000000.019000001252 47699999.987999923527 4038333.919999957085 60255.581868300 2023-11-07T13:57:53.421102+00:00 20000093.492999911308 34999999.997000001371 47700000.033000111580 4033816.182000041008 60255.581879902 2023-11-07T13:57:54.423503+00:00 20000093.493999999017 35000000.000000000000 47700000.031999953091 4032269.906999946106 60255.581891323 2023-11-07T13:57:55.410284+00:00 20000093.493000000715 34999999.990000009537 47699999.929999947548 4036049.080999969970 60255.581903106 2023-11-07T13:57:56.428305+00:00 20000093.492000009865 35000000.023999989033 47700000.006000041962 4035499.873000026215 60255.581914526 2023-11-07T13:57:57.415077+00:00 20000093.491999998689 34999999.967999987304 47700000.063000001013 4035122.052000045776 60255.581926128 2023-11-07T13:57:58.417472+00:00 20000093.488999988884 35000000.006000012159 47699999.943000003695 4035702.084999918938 60255.581937655 2023-11-07T13:57:59.413359+00:00 20000093.493999999017 34999999.994999997318 47700000.071999996901 4032749.032000064850 60255.581949332 2023-11-07T13:58:00.422254+00:00 20000093.491000011563 34999999.987999983132 47699999.954000003636 4038640.822999954224 60255.581960933 2023-11-07T13:58:01.424651+00:00 20000093.493999991566 35000000.030000030994 47699999.944999992847 4031101.090000032913 60255.581972460 2023-11-07T13:58:02.420546+00:00 20000093.491000000387 34999999.989999949932 47700000.012000016868 4034679.934999942780 60255.581984137 2023-11-07T13:58:03.429448+00:00 20000093.493000000715 35000000.007000029087 47700000.001999966800 4038286.992000102997 60255.581995483 2023-11-07T13:58:04.409713+00:00 20000093.493000000715 34999999.989000022411 47700000.020000040531 4040077.033999919891 60255.582007266 2023-11-07T13:58:05.427734+00:00 20000093.493000000715 35000000.005999982357 47699999.961999952793 4035734.093000053894 60255.582018686 2023-11-07T13:58:06.414508+00:00 20000093.491999980062 35000000.028999976814 47700000.079000003636 4034670.914000033867 60255.582030288 2023-11-07T13:58:07.416905+00:00 20000093.493000030518 34999999.954999983311 47699999.961000032723 4035070.960999966133 60255.582041890 2023-11-07T13:58:08.419303+00:00 20000093.490000009537 35000000.017000079155 47699999.988999962807 4037937.133999944199 60255.582053492 2023-11-07T13:58:09.421697+00:00 20000093.493999961764 35000000.005999922752 47700000.055999986827 4039355.927000045776 60255.582065094 2023-11-07T13:58:10.424090+00:00 20000093.492000039667 35000000.013000011444 47699999.999000072479 4035153.876000047196 60255.582076515 2023-11-07T13:58:11.410862+00:00 20000093.493999961764 34999999.999000072479 47699999.978999972343 4032285.150999904145 60255.582088297 2023-11-07T13:58:12.428873+00:00 20000093.488000039011 34999999.993999958038 47699999.968999981880 4033849.919000030030 60255.582099718 2023-11-07T13:58:13.415645+00:00 20000093.493999961764 34999999.981999993324 47700000.060999989510 4030184.039999961853 60255.582111320 2023-11-07T13:58:14.418049+00:00 20000093.492000039667 34999999.998999953270 47699999.975000016391 4037817.990000010002 60255.582122922 2023-11-07T13:58:15.420446+00:00 20000093.492999970913 34999999.983000040054 47700000.001999966800 4035935.958999990951 60255.582134523 2023-11-07T13:58:16.422845+00:00 20000093.491000000387 35000000.042999982834 47699999.963000059128 4040497.052000045776 60255.582145945 2023-11-07T13:58:17.409620+00:00 20000093.494000021368 34999999.988999962807 47700000.005999922752 4036836.980000019073 60255.582157547 2023-11-07T13:58:18.412026+00:00 20000093.490000009537 34999999.981999993324 47700000.005000002682 4034877.016999959946 60255.582169329 2023-11-07T13:58:19.430043+00:00 20000093.495999988168 34999999.997000098228 47699999.940999999642 4037289.953999996185 60255.582180750 2023-11-07T13:58:20.416811+00:00 20000093.491999980062 35000000.005999922752 47700000.028999999166 4035033.037000060081 60255.582192352 2023-11-07T13:58:21.419204+00:00 20000093.491000059992 35000000.024000048637 47700000.010000012815 4036120.930999993812 60255.582203954 2023-11-07T13:58:22.421606+00:00 20000093.491999980062 34999999.978000037372 47700000.023999989033 4028805.141999959946 60255.582215555 2023-11-07T13:58:23.424000+00:00 20000093.491999980062 34999999.994999997318 47700000.001999996603 4031927.863000034820 60255.582226977 2023-11-07T13:58:24.410772+00:00 20000093.491999980062 35000000.037000000477 47699999.986000001431 4034125.070999979973 60255.582238578 2023-11-07T13:58:25.413162+00:00 20000093.490000009537 34999999.978000000119 47699999.949000000954 4036333.001000047196 60255.582250180 2023-11-07T13:58:26.415561+00:00 20000093.495000001043 34999999.980999991298 47700000.007000029087 4033580.019999980927 60255.582261782 2023-11-07T13:58:27.417954+00:00 20000093.490999940783 34999999.993000000715 47700000.037999987602 4034844.954999924172 60255.582273384 2023-11-07T13:58:28.420350+00:00 20000093.491000059992 34999999.995999991894 47700000.022000007331 4029662.045000075828 60255.582284986 2023-11-07T13:58:29.422753+00:00 20000093.491999980062 35000000.033000022173 47700000.015999972820 4029923.926999927033 60255.582296588 2023-11-07T13:58:30.425148+00:00 20000093.495000001043 34999999.977999992669 47699999.985000006855 4034478.981000065804 60255.582308008 2023-11-07T13:58:31.411922+00:00 20000093.493000030518 35000000.025000043213 47699999.988999962807 4033867.146000028122 60255.582319791 2023-11-07T13:58:32.429938+00:00 20000093.490000009537 34999999.974999956787 47699999.973000049591 4034007.962999939919 60255.582331212 2023-11-07T13:58:33.416706+00:00 20000093.493999961764 35000000.021000027657 47700000.046999931335 4032878.958999990951 60255.582342814 2023-11-07T13:58:34.419103+00:00 20000093.493000030518 34999999.997999973595 47699999.952000021935 4035824.003000020981 60255.582354235 2023-11-07T13:58:35.405877+00:00 20000093.490000009537 35000000.009999990463 47700000.024999983609 4037018.064000010025 60255.582366017 2023-11-07T13:58:36.423896+00:00 20000093.493000030518 34999999.987000048161 47699999.994000077248 4030648.937000035774 60255.582377619 2023-11-07T13:58:37.426298+00:00 20000093.492999911308 34999999.991999976337 47700000.034999966621 4030764.006000000983 60255.582389040 2023-11-07T13:58:38.413068+00:00 20000093.491000059992 34999999.996999979019 47699999.965999960899 4039559.037999998778 60255.582400823 2023-11-07T13:58:39.431086+00:00 20000093.493000030518 34999999.985000006855 47700000.037000060081 4028427.942000002135 60255.582412244 2023-11-07T13:58:40.417852+00:00 20000093.491999980062 35000000.013999938965 47699999.967000007629 4040812.035000000149 60255.582423845 2023-11-07T13:58:41.420249+00:00 20000093.493999961764 35000000.018000006676 47700000.023000001907 4036077.028000000864 60255.582435372 2023-11-07T13:58:42.416153+00:00 20000093.490000009537 35000000.008000023663 47699999.957999996841 4037792.957999996841 60255.582447049 2023-11-07T13:58:43.425062+00:00 20000093.495000001043 35000000.008000023663 47700000.081999987364 4035547.049000001978 60255.582458395 2023-11-07T13:58:44.405336+00:00 20000093.490000009537 34999999.955999970436 47699999.891000002623 4036045.903999999166 60255.582470178 2023-11-07T13:58:45.423354+00:00 20000093.491999980062 35000000.008000023663 47700000.073000006378 4035157.027999997139 60255.582481855 2023-11-07T13:58:46.432255+00:00 20000093.493000030518 35000000.008000023663 47700000.004999972880 4032219.080999999773 60255.582493200 2023-11-07T13:58:47.412521+00:00 20000093.491999980062 35000000.003000020981 47699999.938000023365 4040343.928000003099 60255.582504983 2023-11-07T13:58:48.430539+00:00 20000093.493000000715 35000000.013000011444 47700000.067000031471 4036119.964999996126 60255.582516404 2023-11-07T13:58:49.417310+00:00 20000093.493000000715 34999999.975999951363 47699999.954999983311 4029977.038000002969 60255.582528005 2023-11-07T13:58:50.419675+00:00 20000093.492000009865 34999999.988000042737 47699999.934000022709 4032126.058999999892 60255.582539426 2023-11-07T13:58:51.406426+00:00 20000093.487999990582 35000000.008000023663 47700000.080999970436 4029756.998000002932 60255.582551208 2023-11-07T13:58:52.424417+00:00 20000093.495000001043 35000000.008999936283 47699999.988999962807 4033808.923999994993 60255.582562630 2023-11-07T13:58:53.411188+00:00 20000093.491999998689 34999999.991000063717 47700000.000000000000 4031711.087999999989 60255.582574231 2023-11-07T13:58:54.413579+00:00 20000093.493999991566 35000000.016000010073 47700000.011000037193 4035372.975000008941 60255.582586014 2023-11-07T13:58:55.431602+00:00 20000093.490000009537 35000000.000000000000 47699999.972000002861 4030978.998999997973 60255.582597435 2023-11-07T13:58:56.418381+00:00 20000093.493999991566 35000000.010000012815 47700000.047999978065 4034923.995999991894 60255.582609037 2023-11-07T13:58:57.420782+00:00 20000093.489000018686 34999999.979999989271 47699999.955999970436 4032704.886000006925 60255.582620638 2023-11-07T13:58:58.423178+00:00 20000093.495000001043 35000000.018000006676 47700000.038000106812 4037497.091999993194 60255.582632240 2023-11-07T13:58:59.425573+00:00 20000093.491000000387 34999999.988000012934 47699999.961999893188 4034141.002000004053 60255.582643662 2023-11-07T13:59:00.412346+00:00 20000093.492000009865 34999999.989999979734 47700000.013000011444 4037094.035999997985 60255.582655263 2023-11-07T13:59:01.414743+00:00 20000093.493999961764 35000000.013999998569 47700000.004000067711 4033347.026999995112 60255.582666865 2023-11-07T13:59:02.417137+00:00 20000093.491000000387 34999999.988000042737 47700000.009999990463 4030695.931000009179 60255.582678467 2023-11-07T13:59:03.419539+00:00 20000093.494000021368 35000000.005999982357 47699999.990000009537 4032813.006999998819 60255.582690069 2023-11-07T13:59:04.421941+00:00 20000093.490000009537 35000000.001999966800 47700000.003000013530 4030923.949000000954 60255.582701670 2023-11-07T13:59:05.424337+00:00 20000093.492999970913 34999999.981000013649 47699999.964999988675 4029155.013999999035 60255.582713272 2023-11-07T13:59:06.426734+00:00 20000093.492000039667 35000000.016000032425 47700000.059000022709 4034127.090999991167 60255.582724693 2023-11-07T13:59:07.413510+00:00 20000093.491999980062 35000000.020999968052 47699999.956999987364 4033989.875000000000 60255.582736295 2023-11-07T13:59:08.415903+00:00 20000093.492999970913 34999999.983000040054 47699999.995999991894 4036624.084000005852 60255.582747897 2023-11-07T13:59:09.418295+00:00 20000093.492000039667 34999999.996999979019 47700000.048000037670 4035896.887000008952 60255.582759499 2023-11-07T13:59:10.420688+00:00 20000093.491000000387 34999999.993999958038 47699999.956999957561 4033982.028999983799 60255.582770919 2023-11-07T13:59:11.407460+00:00 20000093.492999970913 35000000.004000067711 47700000.025000043213 4034096.050000011921 60255.582782703 2023-11-07T13:59:12.425479+00:00 20000093.494000021368 35000000.020999908447 47700000.033999979496 4033550.909999995958 60255.582794304 2023-11-07T13:59:13.427872+00:00 20000093.492999970913 34999999.998000033200 47699999.919000029564 4035836.108999996912 60255.582805725 2023-11-07T13:59:14.414642+00:00 20000093.491000059992 34999999.975000016391 47700000.055999927223 4028701.935000001919 60255.582817327 2023-11-07T13:59:15.417037+00:00 20000093.488999959081 35000000.014000058174 47699999.956000089645 4034139.995000004768 60255.582828929 2023-11-07T13:59:16.419430+00:00 20000093.495000001043 35000000.013999938965 47700000.042999982834 4033664.067999988794 60255.582840530 2023-11-07T13:59:17.421826+00:00 20000093.493000030518 35000000.008000023663 47700000.026999950409 4032041.932999997865 60255.582851951 2023-11-07T13:59:18.408599+00:00 20000093.493000030518 34999999.970999963582 47699999.958999991417 4031077.034000008833 60255.582863734 2023-11-07T13:59:19.426623+00:00 20000093.488999959081 35000000.004000067711 47699999.989000082016 4029550.986000000965 60255.582875155 2023-11-07T13:59:20.413389+00:00 20000093.493999961764 34999999.982999920845 47699999.978999972343 4032908.049999982119 60255.582886757 2023-11-07T13:59:21.415789+00:00 20000093.491000059992 34999999.992000102997 47700000.010999917984 4033321.014000027906 60255.582898359 2023-11-07T13:59:22.418185+00:00 20000093.493999961764 34999999.997999906540 47700000.082000017166 4032866.968999981880 60255.582909960 2023-11-07T13:59:23.420584+00:00 20000093.490000009537 35000000.037000060081 47699999.986000061035 4032317.022000014782 60255.582921562 2023-11-07T13:59:24.422983+00:00 20000093.495000001043 34999999.982000000775 47699999.939000010490 4031793.061999977101 60255.582933089 2023-11-07T13:59:25.418879+00:00 20000093.490999940783 35000000.008000001311 47699999.927999973297 4033310.856000006199 60255.582944766 2023-11-07T13:59:26.427783+00:00 20000093.491000059992 35000000.011999987066 47700000.085999973118 4029927.002000004053 60255.582956112 2023-11-07T13:59:27.408050+00:00 20000093.496000051498 34999999.993000000715 47700000.044000007212 4032491.039999992121 60255.582967894 2023-11-07T13:59:28.426067+00:00 20000093.488999959081 35000000.002999991179 47699999.909999996424 4029806.029000014067 60255.582979315 2023-11-07T13:59:29.412843+00:00 20000093.493000030518 34999999.984000027180 47700000.042000003159 4031106.944999992847 60255.582990917 2023-11-07T13:59:30.415233+00:00 20000093.488999959081 35000000.005999982357 47699999.997000008821 4032850.094000012148 60255.583002700 2023-11-07T13:59:31.433255+00:00 20000093.495999928564 35000000.013000011444 47700000.033999979496 4036140.880999981891 60255.583014121 2023-11-07T13:59:32.420034+00:00 20000093.492000099272 34999999.978999972343 47699999.988000042737 4032771.976000010967 60255.583025723 2023-11-07T13:59:33.422424+00:00 20000093.495000001043 35000000.018000006676 47699999.951999962330 4032648.150999993086 60255.583037144 2023-11-07T13:59:34.409200+00:00 20000093.487999919802 35000000.008000023663 47700000.027000010014 4031725.877999991179 60255.583048926 2023-11-07T13:59:35.427216+00:00 20000093.495000001043 34999999.980000019073 47700000.037000000477 4032251.097000002861 60255.583060347 2023-11-07T13:59:36.413988+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 4033917.879000008106 60255.583071949 2023-11-07T13:59:37.416386+00:00 20000093.490000009537 35000000.022000007331 47699999.949000000954 4032461.062000005972 60255.583083551 2023-11-07T13:59:38.418785+00:00 20000093.491999980062 34999999.973999977112 47700000.034000039101 4036579.108000009786 60255.583095153 2023-11-07T13:59:39.421187+00:00 20000093.495000001043 35000000.009999990463 47700000.003999948502 4033104.881999998819 60255.583106754 2023-11-07T13:59:40.423582+00:00 20000093.491000059992 35000000.001000046730 47700000.044000029564 4036492.086999983061 60255.583118175 2023-11-07T13:59:41.410356+00:00 20000093.489999998361 35000000.010999917984 47699999.970999963582 4037839.942000002135 60255.583129958 2023-11-07T13:59:42.428374+00:00 20000093.495000001043 34999999.999000072479 47700000.037999987602 4030021.981999992859 60255.583141379 2023-11-07T13:59:43.415147+00:00 20000093.491000000387 35000000.008000023663 47699999.946000099182 4032406.012000023853 60255.583152981 2023-11-07T13:59:44.417544+00:00 20000093.493999999017 35000000.000999927521 47699999.954999923706 4032282.033999979030 60255.583164583 2023-11-07T13:59:45.419947+00:00 20000093.491999998689 34999999.978000037372 47700000.006000041962 4030264.952000021935 60255.583176184 2023-11-07T13:59:46.422346+00:00 20000093.491999998689 35000000.019999980927 47700000.001000046730 4029335.004000008106 60255.583187606 2023-11-07T13:59:47.409121+00:00 20000093.491000000387 34999999.994999997318 47699999.992999911308 4036278.964999973774 60255.583199208 2023-11-07T13:59:48.411518+00:00 20000093.492000009865 34999999.970999963582 47700000.087000012398 4032681.064000010025 60255.583210809 2023-11-07T13:59:49.413913+00:00 20000093.496999979019 35000000.041000008583 47699999.993000000715 4029035.899999976158 60255.583222411 2023-11-07T13:59:50.416302+00:00 20000093.488000009209 34999999.984000086784 47700000.006999999285 4036756.124000012875 60255.583234013 2023-11-07T13:59:51.418694+00:00 20000093.492000009865 34999999.986999988556 47699999.921000018716 4035161.943000019062 60255.583245615 2023-11-07T13:59:52.421093+00:00 20000093.493999991566 34999999.992999911308 47700000.044999986887 4034543.978999971878 60255.583257216 2023-11-07T13:59:53.423488+00:00 20000093.492000009865 35000000.004000067711 47699999.949000000954 4034866.057000041008 60255.583268637 2023-11-07T13:59:54.410262+00:00 20000093.490999970585 34999999.998999953270 47700000.026000022888 4031191.902999997139 60255.583280239 2023-11-07T13:59:55.412653+00:00 20000093.493000030518 34999999.982000008225 47700000.020999968052 4034597.090999960899 60255.583291841 2023-11-07T13:59:56.415053+00:00 20000093.491999980062 35000000.027000002563 47700000.000999987125 4033664.997000039089 60255.583303443 2023-11-07T13:59:57.417446+00:00 20000093.494000021368 35000000.008999988437 47700000.007000029087 4033902.066999971867 60255.583314863 2023-11-07T13:59:58.404213+00:00 20000093.491000000387 34999999.982000008225 47699999.958999991417 4033965.897000014782 60255.583326646 2023-11-07T13:59:59.422241+00:00 20000093.492999970913 35000000.035999983549 47700000.024999983609 4033839.078999996185 60255.583338248 2023-11-07T14:00:00.424632+00:00 20000093.491000000387 34999999.976000010967 47699999.981999993324 4030937.019999980927 60255.583349669 2023-11-07T14:00:01.411404+00:00 20000093.493000030518 35000000.023000001907 47700000.001999966800 4036177.966000020970 60255.583361452 2023-11-07T14:00:02.429427+00:00 20000093.491999980062 35000000.004000008106 47700000.000000000000 4037136.992999970913 60255.583372890 2023-11-07T14:00:03.417709+00:00 20000093.491000000387 34999999.976999998093 47700000.047000050545 4037461.978000044823 60255.583384492 2023-11-07T14:00:04.420109+00:00 20000093.493000030518 35000000.008000023663 47699999.968000046909 4037688.983999968041 60255.583396018 2023-11-07T14:00:05.415999+00:00 20000093.495999988168 35000000.009000003338 47700000.047999978065 4033134.968999981880 60255.583407695 2023-11-07T14:00:06.424903+00:00 20000093.488999959081 34999999.975999951363 47699999.935999989510 4037348.942000031006 60255.583419041 2023-11-07T14:00:07.405178+00:00 20000093.490000069141 35000000.000000000000 47699999.994999997318 4038320.098999977112 60255.583430824 2023-11-07T14:00:08.423195+00:00 20000093.495000001043 35000000.017000019550 47699999.996999979019 4036959.071000040043 60255.583442426 2023-11-07T14:00:09.425591+00:00 20000093.490999940783 34999999.975000016391 47699999.973000049591 4036052.892999947071 60255.583453847 2023-11-07T14:00:10.412365+00:00 20000093.493000030518 34999999.998999953270 47700000.060999989510 4034190.040000020992 60255.583465449 2023-11-07T14:00:11.414762+00:00 20000093.493000030518 35000000.027000069618 47700000.028999917209 4037555.958999990951 60255.583477051 2023-11-07T14:00:12.417157+00:00 20000093.490999940783 34999999.983999967575 47700000.009999997914 4036489.986999989022 60255.583488652 2023-11-07T14:00:13.419558+00:00 20000093.491999980062 34999999.993999958038 47699999.994999989867 4032359.089000045788 60255.583500073 2023-11-07T14:00:14.406336+00:00 20000093.491000059992 34999999.988000042737 47699999.918999999762 4033511.961999952793 60255.583511856 2023-11-07T14:00:15.424354+00:00 20000093.493000030518 35000000.024999983609 47700000.064000010490 4034723.087000011932 60255.583523277 2023-11-07T14:00:16.411131+00:00 20000093.489999890327 35000000.000000000000 47699999.934000022709 4035249.893000007141 60255.583534879 2023-11-07T14:00:17.413524+00:00 20000093.497000098228 35000000.011000037193 47700000.014999993145 4032527.984000027180 60255.583546661 2023-11-07T14:00:18.431538+00:00 20000093.486999988556 34999999.993000030518 47700000.000000000000 4035316.106000006199 60255.583558083 2023-11-07T14:00:19.418314+00:00 20000093.495000001043 34999999.979999899864 47700000.038999967277 4033675.959999979008 60255.583569684 2023-11-07T14:00:20.420709+00:00 20000093.491999980062 35000000.010000109673 47699999.967000007629 4035459.954999982845 60255.583581105 2023-11-07T14:00:21.407483+00:00 20000093.493000030518 35000000.008999936283 47699999.993000030518 4038802.985000013839 60255.583592888 2023-11-07T14:00:22.425503+00:00 20000093.492999911308 35000000.003000020981 47700000.028999976814 4036430.144999980927 60255.583604309 2023-11-07T14:00:23.412279+00:00 20000093.493000030518 34999999.988000042737 47699999.965000033379 4035446.884000002872 60255.583615910 2023-11-07T14:00:24.414671+00:00 20000093.490000009537 34999999.997999906540 47700000.029999971390 4035620.064999998081 60255.583627512 2023-11-07T14:00:25.417061+00:00 20000093.495000001043 35000000.027999997139 47699999.996999979019 4034707.937000035774 60255.583639114 2023-11-07T14:00:26.419459+00:00 20000093.488000039011 34999999.957000002265 47699999.991000063717 4038810.006999969017 60255.583650716 2023-11-07T14:00:27.421866+00:00 20000093.497999910265 35000000.024999991059 47700000.033999919891 4038581.874000012875 60255.583662137 2023-11-07T14:00:28.408643+00:00 20000093.489000078291 34999999.993000023067 47699999.958000056446 4032762.046000003815 60255.583673920 2023-11-07T14:00:29.426656+00:00 20000093.490999940783 35000000.002999991179 47700000.005000002682 4032919.051999986172 60255.583685340 2023-11-07T14:00:30.413424+00:00 20000093.496999979019 34999999.995999991894 47700000.016000032425 4035608.990999997128 60255.583696942 2023-11-07T14:00:31.415816+00:00 20000093.491000059992 35000000.025999993086 47700000.020999908447 4036623.984000027180 60255.583708544 2023-11-07T14:00:32.418208+00:00 20000093.490000009537 34999999.981000043452 47700000.025000102818 4035087.083999990951 60255.583720146 2023-11-07T14:00:33.420601+00:00 20000093.493999961764 35000000.013999998569 47699999.941999912262 4038863.894999980927 60255.583731567 2023-11-07T14:00:34.407385+00:00 20000093.490000009537 34999999.986000001431 47700000.004000008106 4036149.048000038136 60255.583743169 2023-11-07T14:00:35.409777+00:00 20000093.493999999017 35000000.009000003338 47699999.998000003397 4031621.000000000000 60255.583754951 2023-11-07T14:00:36.427791+00:00 20000093.491000000387 34999999.986999988556 47699999.930000007153 4035944.023999989033 60255.583766372 2023-11-07T14:00:37.414566+00:00 20000093.493999999017 34999999.992999970913 47700000.145999997854 4036238.986000000965 60255.583777974 2023-11-07T14:00:38.416963+00:00 20000093.491000011563 35000000.002000026405 47699999.918999999762 4035459.101000010967 60255.583789576 2023-11-07T14:00:39.419355+00:00 20000093.493000000715 35000000.015999972820 47699999.967999987304 4035450.926999986172 60255.583801178 2023-11-07T14:00:40.421757+00:00 20000093.491999998689 34999999.994999997318 47700000.032000012696 4037187.942999958992 60255.583812599 2023-11-07T14:00:41.408531+00:00 20000093.491999998689 34999999.990000009537 47699999.999000012875 4037799.042000054847 60255.583824381 2023-11-07T14:00:42.426541+00:00 20000093.495000001043 35000000.016999959946 47700000.021999962628 4038745.996999979019 60255.583835802 2023-11-07T14:00:43.413306+00:00 20000093.491000000387 34999999.984000086784 47699999.997000038624 4033063.989000021946 60255.583847404 2023-11-07T14:00:44.415699+00:00 20000093.488999988884 35000000.000000000000 47699999.961999952793 4040418.912000000011 60255.583859006 2023-11-07T14:00:45.418089+00:00 20000093.493000000715 35000000.016999959946 47699999.981000073254 4037196.143999993801 60255.583870607 2023-11-07T14:00:46.420480+00:00 20000093.492000009865 35000000.006999969482 47700000.067999958992 4041814.986000000965 60255.583882209 2023-11-07T14:00:47.422880+00:00 20000093.494999971241 34999999.998000033200 47699999.976999998093 4038687.032999991905 60255.583893736 2023-11-07T14:00:48.418774+00:00 20000093.491000000387 34999999.988999962807 47700000.013000011444 4034868.991999983788 60255.583905413 2023-11-07T14:00:49.427683+00:00 20000093.492000039667 34999999.991000063717 47700000.045999996364 4037058.998999952804 60255.583916759 2023-11-07T14:00:50.407952+00:00 20000093.491999980062 34999999.995999932289 47699999.940999977291 4037954.985000013839 60255.583928541 2023-11-07T14:00:51.425969+00:00 20000093.492999970913 34999999.991999976337 47700000.044000029564 4034891.955000042915 60255.583939962 2023-11-07T14:00:52.412739+00:00 20000093.493000030518 35000000.018000006676 47699999.962000012398 4038797.138000010978 60255.583951564 2023-11-07T14:00:53.415135+00:00 20000093.490000009537 35000000.016000032425 47699999.967000007629 4036561.870999931823 60255.583963166 2023-11-07T14:00:54.417530+00:00 20000093.492999970913 34999999.978000037372 47700000.041999943554 4032992.035000085831 60255.583974767 2023-11-07T14:00:55.419927+00:00 20000093.493000030518 34999999.981999993324 47700000.032000057399 4031418.947999954224 60255.583986369 2023-11-07T14:00:56.422324+00:00 20000093.492999970913 35000000.012999996543 47699999.941999912262 4035311.031000018120 60255.583997791 2023-11-07T14:00:57.409099+00:00 20000093.495000001043 35000000.012999996543 47700000.006999991834 4040781.879999995232 60255.584009573 2023-11-07T14:00:58.427113+00:00 20000093.491000000387 34999999.998999997973 47700000.016000017524 4031810.164999961853 60255.584020994 2023-11-07T14:00:59.413886+00:00 20000093.489000018686 35000000.006999999285 47700000.020999997854 4040366.925000071991 60255.584032596 2023-11-07T14:01:00.416281+00:00 20000093.491999980062 34999999.985000006855 47699999.938999980688 4037472.050999999046 60255.584044017 2023-11-07T14:01:01.403059+00:00 20000093.491000059992 34999999.990999996662 47700000.031000018120 4032569.002999901772 60255.584055800 2023-11-07T14:01:02.421079+00:00 20000093.493999961764 34999999.995999991894 47700000.006999969482 4032152.987000108231 60255.584067401 2023-11-07T14:01:03.423478+00:00 20000093.491999980062 35000000.017999976873 47699999.986000001431 4038431.927999972831 60255.584078822 2023-11-07T14:01:04.410252+00:00 20000093.493000030518 35000000.000000000000 47700000.040000021458 4036720.026999949943 60255.584090605 2023-11-07T14:01:05.428265+00:00 20000093.493999961764 35000000.010000050068 47699999.990999996662 4035837.966000080109 60255.584102026 2023-11-07T14:01:06.415041+00:00 20000093.491000059992 34999999.978999972343 47699999.982999980450 4034075.052999972831 60255.584113628 2023-11-07T14:01:07.417438+00:00 20000093.488999959081 35000000.015999972820 47700000.011999957263 4034742.998000026215 60255.584125048 2023-11-07T14:01:08.404209+00:00 20000093.495000001043 34999999.976000010967 47699999.990000009537 4034705.961999893188 60255.584136832 2023-11-07T14:01:09.422228+00:00 20000093.491999980062 35000000.030000030994 47700000.032999992371 4034273.011000037193 60255.584148252 2023-11-07T14:01:10.409002+00:00 20000093.491000059992 34999999.979999959469 47699999.941000096500 4034711.039999961853 60255.584159854 2023-11-07T14:01:11.411393+00:00 20000093.493999961764 35000000.005999982357 47700000.014999993145 4042191.013000010978 60255.584171636 2023-11-07T14:01:12.429404+00:00 20000093.490999940783 34999999.969000101089 47699999.968999981880 4041477.968000053894 60255.584183058 2023-11-07T14:01:13.416175+00:00 20000093.494000080973 35000000.030999898911 47700000.016000032425 4033876.924000024796 60255.584194659 2023-11-07T14:01:14.418568+00:00 20000093.491999980062 34999999.988000042737 47700000.027999997139 4035778.116999983788 60255.584206261 2023-11-07T14:01:15.420969+00:00 20000093.490000009537 35000000.031000018120 47699999.979999899864 4038499.028999925125 60255.584217863 2023-11-07T14:01:16.423366+00:00 20000093.491999980062 34999999.975000016391 47700000.040000081062 4034800.976000071038 60255.584229284 2023-11-07T14:01:17.410143+00:00 20000093.493000030518 35000000.024999983609 47699999.970999963582 4037464.881999969017 60255.584240886 2023-11-07T14:01:18.412538+00:00 20000093.491999980062 34999999.973999977112 47700000.009999990463 4041816.019000052940 60255.584252488 2023-11-07T14:01:19.414927+00:00 20000093.491999980062 35000000.021999962628 47699999.989000007510 4039150.083999990951 60255.584264089 2023-11-07T14:01:20.417323+00:00 20000093.493999961764 34999999.967000007629 47699999.992999993265 4041376.972999929916 60255.584275691 2023-11-07T14:01:21.419721+00:00 20000093.491000059992 35000000.025000102818 47699999.994000017643 4032877.047000051010 60255.584287293 2023-11-07T14:01:22.422123+00:00 20000093.495999928564 34999999.985999941826 47700000.010999977589 4035488.922999978065 60255.584298895 2023-11-07T14:01:23.424523+00:00 20000093.488000039011 35000000.008000023663 47700000.032000012696 4041209.077000021935 60255.584310316 2023-11-07T14:01:24.411293+00:00 20000093.495000001043 34999999.990000009537 47699999.994999967515 4036894.891999959946 60255.584321918 2023-11-07T14:01:25.413690+00:00 20000093.491999980062 35000000.023000001907 47699999.969000041485 4037080.984000086784 60255.584333519 2023-11-07T14:01:26.416087+00:00 20000093.493000030518 34999999.988999962807 47700000.064000010490 4033630.125000000000 60255.584345121 2023-11-07T14:01:27.418485+00:00 20000093.488999959081 34999999.995999999344 47699999.917000003159 4034034.953999996185 60255.584356648 2023-11-07T14:01:28.414374+00:00 20000093.496000051498 34999999.998000003397 47700000.012999951839 4033587.071999907028 60255.584368325 2023-11-07T14:01:29.423283+00:00 20000093.489000000060 35000000.001999996603 47699999.930999986827 4033440.922000051010 60255.584379671 2023-11-07T14:01:30.403555+00:00 20000093.493999999017 35000000.009000003338 47700000.101999998093 4037575.940999985207 60255.584391453 2023-11-07T14:01:31.421571+00:00 20000093.491000000387 34999999.974999986589 47699999.933000087738 4030038.070000051986 60255.584403055 2023-11-07T14:01:32.423966+00:00 20000093.493999999017 34999999.992000013590 47700000.054999947548 4035027.102999926079 60255.584414476 2023-11-07T14:01:33.410733+00:00 20000093.493000000715 35000000.033999979496 47700000.011000037193 4035996.843999981880 60255.584426078 2023-11-07T14:01:34.413126+00:00 20000093.489000011235 34999999.983999997377 47699999.997999906540 4035623.113000034820 60255.584437679 2023-11-07T14:01:35.415525+00:00 20000093.493999991566 34999999.986999988556 47700000.000000000000 4035956.016000031959 60255.584449281 2023-11-07T14:01:36.417924+00:00 20000093.493000000715 35000000.015000052750 47699999.958000056446 4036076.944000006188 60255.584460703 2023-11-07T14:01:37.404701+00:00 20000093.492000009865 35000000.012999951839 47699999.993999958038 4037338.041999936104 60255.584472485 2023-11-07T14:01:38.422712+00:00 20000093.491000000387 34999999.997000038624 47700000.003000020981 4037102.945999979973 60255.584484087 2023-11-07T14:01:39.425113+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 4031320.979000092018 60255.584495508 2023-11-07T14:01:40.411887+00:00 20000093.491000030190 34999999.985999941826 47699999.990000009537 4033966.015999913216 60255.584507290 2023-11-07T14:01:41.429904+00:00 20000093.493999961764 34999999.994000017643 47699999.993999958038 4035910.921000003815 60255.584518712 2023-11-07T14:01:42.416674+00:00 20000093.491000059992 35000000.001000046730 47700000.049999997020 4034315.068000078201 60255.584530313 2023-11-07T14:01:43.419068+00:00 20000093.494999948889 34999999.990999937057 47699999.924999997020 4030335.972999929916 60255.584541734 2023-11-07T14:01:44.405846+00:00 20000093.492000039667 34999999.996999979019 47700000.069000013173 4029931.064000010025 60255.584553517 2023-11-07T14:01:45.423868+00:00 20000093.490000009537 35000000.019000053406 47699999.963999986649 4028941.917999982834 60255.584564938 2023-11-07T14:01:46.410643+00:00 20000093.491999980062 34999999.970999963582 47700000.037000030279 4036175.009999989998 60255.584576540 2023-11-07T14:01:47.413036+00:00 20000093.492999970913 35000000.026000022888 47700000.010999977589 4029925.096000074875 60255.584588142 2023-11-07T14:01:48.415429+00:00 20000093.493000030518 34999999.996000051498 47700000.009000003338 4031223.939000010025 60255.584599744 2023-11-07T14:01:49.417828+00:00 20000093.492999970913 35000000.013999938965 47699999.954000003636 4035690.921000003815 60255.584611345 2023-11-07T14:01:50.420224+00:00 20000093.492000039667 34999999.986999988556 47700000.052999973297 4033750.026999949943 60255.584622766 2023-11-07T14:01:51.407006+00:00 20000093.492999970913 35000000.012000076473 47699999.956000030041 4036942.065999985207 60255.584634549 2023-11-07T14:01:52.425022+00:00 20000093.493000030518 34999999.975999951363 47700000.040999948978 4033584.055000067223 60255.584645970 2023-11-07T14:01:53.411796+00:00 20000093.491999980062 35000000.003999948502 47699999.943000078201 4036669.921000003815 60255.584657572 2023-11-07T14:01:54.414192+00:00 20000093.490000009537 35000000.023000001907 47699999.988999962807 4036815.037999988068 60255.584669173 2023-11-07T14:01:55.416579+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 4035695.044000030030 60255.584680775 2023-11-07T14:01:56.418980+00:00 20000093.495000001043 34999999.973000049591 47700000.059000022709 4035019.846999884117 60255.584692196 2023-11-07T14:01:57.405756+00:00 20000093.490000009537 35000000.006000041962 47699999.965000033379 4035197.205000042915 60255.584703798 2023-11-07T14:01:58.408154+00:00 20000093.491999980062 35000000.003000013530 47700000.014999993145 4028943.907000064850 60255.584715581 2023-11-07T14:01:59.426173+00:00 20000093.493000030518 35000000.001999996603 47700000.005000002682 4029430.967999935150 60255.584727001 2023-11-07T14:02:00.412941+00:00 20000093.491999980062 35000000.011000007391 47700000.005000002682 4032708.978000044823 60255.584738603 2023-11-07T14:02:01.415335+00:00 20000093.493000030518 34999999.990999996662 47699999.990000009537 4030707.054000020027 60255.584750205 2023-11-07T14:02:02.417727+00:00 20000093.490999940783 35000000.005000002682 47700000.008000023663 4033434.020999907982 60255.584761807 2023-11-07T14:02:03.420116+00:00 20000093.493999961764 35000000.004000008106 47699999.973999977112 4034120.909000039101 60255.584773228 2023-11-07T14:02:04.406889+00:00 20000093.491000059992 34999999.991999976337 47700000.032000012696 4032347.039000033867 60255.584785011 2023-11-07T14:02:05.424917+00:00 20000093.493000030518 34999999.994999997318 47699999.981999993324 4033007.032999991905 60255.584796431 2023-11-07T14:02:06.411684+00:00 20000093.490000009537 34999999.986000001431 47699999.983000010252 4024891.878999948967 60255.584808033 2023-11-07T14:02:07.414079+00:00 20000093.493999961764 35000000.013000011444 47700000.042000003159 4033371.044000030030 60255.584819635 2023-11-07T14:02:08.416478+00:00 20000093.491999980062 35000000.018000006676 47699999.983999997377 4032413.919000030030 60255.584831237 2023-11-07T14:02:09.418870+00:00 20000093.494000080973 34999999.969999969006 47700000.059000022709 4031354.115999937057 60255.584842839 2023-11-07T14:02:10.421264+00:00 20000093.488999959081 35000000.005999982357 47699999.921999990940 4033920.013000010978 60255.584854365 2023-11-07T14:02:11.417153+00:00 20000093.495000001043 34999999.996000051498 47700000.037000000477 4031607.041000009049 60255.584866042 2023-11-07T14:02:12.426054+00:00 20000093.490999940783 35000000.011999957263 47699999.913999967277 4035894.940000057220 60255.584877388 2023-11-07T14:02:13.406325+00:00 20000093.491999980062 34999999.981000073254 47700000.101000010967 4038068.056999921799 60255.584889171 2023-11-07T14:02:14.424341+00:00 20000093.492000099272 35000000.033999919891 47699999.962000012398 4035889.958999990951 60255.584900592 2023-11-07T14:02:15.411113+00:00 20000093.491999980062 34999999.981000073254 47700000.024999983609 4033459.027999997139 60255.584912193 2023-11-07T14:02:16.413505+00:00 20000093.491999980062 34999999.990999937057 47699999.991000063717 4033594.917000054847 60255.584923795 2023-11-07T14:02:17.415905+00:00 20000093.493999961764 35000000.011000037193 47699999.994999997318 4032272.120999931823 60255.584935397 2023-11-07T14:02:18.418298+00:00 20000093.494000080973 34999999.998000033200 47699999.946999907494 4030378.941000103951 60255.584946999 2023-11-07T14:02:19.420696+00:00 20000093.488999959081 34999999.987999923527 47699999.993000030518 4030240.044999957085 60255.584958420 2023-11-07T14:02:20.407477+00:00 20000093.495000001043 35000000.020000100136 47700000.064000010490 4035720.947000027169 60255.584970202 2023-11-07T14:02:21.425491+00:00 20000093.491999980062 34999999.983999967575 47699999.991000063717 4036363.972000002861 60255.584981624 2023-11-07T14:02:22.412263+00:00 20000093.489999998361 35000000.019999980927 47699999.990000009537 4036245.077000021935 60255.584993225 2023-11-07T14:02:23.414659+00:00 20000093.493000000715 34999999.981999993324 47700000.006999969482 4033343.915999888908 60255.585004646 2023-11-07T14:02:24.401432+00:00 20000093.491000000387 35000000.011000037193 47700000.013999938965 4036374.029000043869 60255.585016429 2023-11-07T14:02:25.419451+00:00 20000093.495000001043 35000000.013000011444 47699999.986000061035 4034785.996999979019 60255.585028031 2023-11-07T14:02:26.421848+00:00 20000093.491000000387 34999999.975999951363 47700000.013000011444 4035094.963000059128 60255.585039452 2023-11-07T14:02:27.408626+00:00 20000093.491999998689 35000000.018000006676 47700000.000999987125 4032726.059000014793 60255.585051234 2023-11-07T14:02:28.426640+00:00 20000093.492000009865 35000000.006999999285 47699999.966000020504 4035889.033999919891 60255.585062655 2023-11-07T14:02:29.413415+00:00 20000093.493000000715 34999999.983000002801 47700000.043999999762 4032719.981000065804 60255.585074257 2023-11-07T14:02:30.415807+00:00 20000093.493000000715 35000000.009000003338 47699999.981999993324 4036432.093999981880 60255.585085859 2023-11-07T14:02:31.418206+00:00 20000093.489999979734 34999999.983999982476 47699999.955999970436 4035025.865000010002 60255.585097461 2023-11-07T14:02:32.420603+00:00 20000093.493000000715 35000000.003000020981 47700000.030000030994 4033439.074999928009 60255.585108882 2023-11-07T14:02:33.407375+00:00 20000093.493000000715 35000000.032000012696 47700000.013999998569 4038539.929000020027 60255.585120483 2023-11-07T14:02:34.409770+00:00 20000093.492000009865 34999999.972999989986 47700000.015999972820 4032486.991000055801 60255.585132266 2023-11-07T14:02:35.427786+00:00 20000093.494000021368 35000000.001999966800 47699999.985000006855 4032701.110000013839 60255.585143687 2023-11-07T14:02:36.414558+00:00 20000093.489999949932 35000000.015000052750 47699999.996999979019 4030963.968999981880 60255.585155289 2023-11-07T14:02:37.416948+00:00 20000093.494000021368 34999999.984999947250 47699999.975000016391 4032056.929000020027 60255.585166891 2023-11-07T14:02:38.419341+00:00 20000093.491000000387 35000000.008000023663 47699999.996999979019 4033739.055999993812 60255.585178493 2023-11-07T14:02:39.421737+00:00 20000093.493000030518 34999999.989000022411 47700000.037000060081 4029878.952000021935 60255.585189913 2023-11-07T14:02:40.408511+00:00 20000093.491999980062 35000000.009000003338 47699999.949000000954 4042253.075999975204 60255.585201515 2023-11-07T14:02:41.410903+00:00 20000093.490000009537 34999999.997999973595 47700000.050999999046 4035220.827000021935 60255.585213117 2023-11-07T14:02:42.413294+00:00 20000093.494000021368 34999999.988000042737 47699999.967999942601 4036027.078999996185 60255.585224719 2023-11-07T14:02:43.415683+00:00 20000093.489999949932 35000000.026000022888 47699999.983000040054 4037394.115000010002 60255.585236320 2023-11-07T14:02:44.418077+00:00 20000093.493000030518 34999999.986999988556 47700000.029999971390 4038278.893999934196 60255.585247922 2023-11-07T14:02:45.420474+00:00 20000093.491000000387 35000000.014999993145 47700000.008000023663 4037812.021000028122 60255.585259524 2023-11-07T14:02:46.422867+00:00 20000093.494000021368 34999999.952999949455 47700000.039000026882 4035559.970000029076 60255.585270945 2023-11-07T14:02:47.409644+00:00 20000093.491000000387 35000000.013000011444 47699999.913999922574 4040758.983999968041 60255.585282546 2023-11-07T14:02:48.412038+00:00 20000093.494999948889 35000000.013000011444 47700000.066000096500 4038554.926999927033 60255.585294148 2023-11-07T14:02:49.414430+00:00 20000093.490000009537 35000000.001999966800 47700000.005000002682 4036548.112000108231 60255.585305750 2023-11-07T14:02:50.416821+00:00 20000093.491999980062 35000000.013000011444 47699999.944999992847 4031480.983999968041 60255.585317276 2023-11-07T14:02:51.412706+00:00 20000093.493000030518 34999999.983999967575 47699999.996000006795 4033647.031999946106 60255.585328954 2023-11-07T14:02:52.421607+00:00 20000093.493999961764 35000000.008000023663 47700000.057000011206 4031848.945000051986 60255.585340556 2023-11-07T14:02:53.424007+00:00 20000093.490000009537 35000000.008000023663 47699999.965999990702 4030884.082000017166 60255.585352082 2023-11-07T14:02:54.419903+00:00 20000093.494000080973 34999999.973000049591 47700000.017999976873 4030794.013999938965 60255.585363684 2023-11-07T14:02:55.422297+00:00 20000093.492999911308 35000000.016000032425 47700000.024000048637 4037392.004000068177 60255.585375105 2023-11-07T14:02:56.409066+00:00 20000093.491000059992 34999999.996999979019 47700000.007999956608 4039526.059000014793 60255.585386707 2023-11-07T14:02:57.411462+00:00 20000093.493000030518 35000000.018000006676 47699999.974000036716 4035163.830999969970 60255.585398308 2023-11-07T14:02:58.413850+00:00 20000093.493999961764 34999999.995999932289 47699999.965999960899 4037229.972999929916 60255.585409910 2023-11-07T14:02:59.416250+00:00 20000093.488999959081 34999999.981000013649 47699999.974000036716 4034466.034000039101 60255.585421331 2023-11-07T14:03:00.403024+00:00 20000093.494000080973 35000000.005000002682 47700000.056999921799 4035043.023000001907 60255.585433114 2023-11-07T14:03:01.421047+00:00 20000093.491999980062 35000000.000999987125 47699999.970000028610 4035976.016000031959 60255.585444716 2023-11-07T14:03:02.423444+00:00 20000093.495000001043 35000000.011000007391 47700000.032999992371 4030408.117999910843 60255.585456137 2023-11-07T14:03:03.410212+00:00 20000093.490999940783 35000000.006999999285 47699999.968000046909 4039390.870999999810 60255.585467919 2023-11-07T14:03:04.428234+00:00 20000093.490000009537 34999999.976999998093 47699999.986999988556 4034813.016999999993 60255.585479341 2023-11-07T14:03:05.415006+00:00 20000093.493000030518 35000000.006999999285 47699999.991999976337 4032329.074000000954 60255.585490942 2023-11-07T14:03:06.417402+00:00 20000093.491999980062 34999999.989000022411 47700000.042000062764 4032074.972999998834 60255.585502363 2023-11-07T14:03:07.404185+00:00 20000093.491000059992 35000000.000000000000 47700000.029999971390 4033589.020000000019 60255.585514146 2023-11-07T14:03:08.422202+00:00 20000093.492999911308 35000000.002999961376 47699999.891000032425 4032932.835999999195 60255.585525567 2023-11-07T14:03:09.408974+00:00 20000093.492000099272 35000000.025000043213 47700000.116999976337 4034016.111000000965 60255.585537169 2023-11-07T14:03:10.411371+00:00 20000093.491999980062 34999999.970999963582 47699999.916000008583 4037169.966999995988 60255.585548951 2023-11-07T14:03:11.429388+00:00 20000093.491999980062 35000000.019000053406 47700000.031999953091 4038535.041000001132 60255.585560372 2023-11-07T14:03:12.416163+00:00 20000093.493999961764 34999999.975999951363 47700000.009000003338 4034315.021000004839 60255.585571974 2023-11-07T14:03:13.418558+00:00 20000093.491000059992 35000000.034999966621 47699999.979999989271 4032589.995999998879 60255.585583395 2023-11-07T14:03:14.405334+00:00 20000093.495000001043 34999999.991000063717 47700000.060000017285 4038744.034999995958 60255.585595177 2023-11-07T14:03:15.423352+00:00 20000093.490000009537 35000000.001999966800 47699999.976999998093 4033127.038000002969 60255.585606599 2023-11-07T14:03:16.410133+00:00 20000093.491999998689 34999999.985000006855 47699999.991999976337 4030822.800999999046 60255.585618201 2023-11-07T14:03:17.412526+00:00 20000093.493000000715 35000000.001999966800 47699999.988000042737 4035541.074000000954 60255.585629802 2023-11-07T14:03:18.414914+00:00 20000093.491000000387 35000000.012000076473 47700000.032999992371 4031256.020999997854 60255.585641404 2023-11-07T14:03:19.417310+00:00 20000093.493999999017 35000000.003999948502 47699999.979999959469 4034986.990999997128 60255.585652825 2023-11-07T14:03:20.404086+00:00 20000093.491000000387 35000000.013000011444 47699999.966000020504 4033857.929000005126 60255.585664427 2023-11-07T14:03:21.406482+00:00 20000093.491999998689 34999999.962999939919 47700000.027000010014 4036227.097000002861 60255.585676210 2023-11-07T14:03:22.424503+00:00 20000093.493000000715 34999999.998000033200 47700000.020000040531 4034164.931999995839 60255.585687631 2023-11-07T14:03:23.411278+00:00 20000093.493000000715 35000000.019000053406 47699999.978999972343 4032794.993000001181 60255.585699232 2023-11-07T14:03:24.413674+00:00 20000093.491000000387 34999999.987999923527 47699999.986999988556 4032509.046000003815 60255.585710834 2023-11-07T14:03:25.416068+00:00 20000093.497000008821 35000000.009000062943 47699999.985000006855 4036088.000000000000 60255.585722436 2023-11-07T14:03:26.418465+00:00 20000093.488000009209 34999999.985000006855 47699999.996999979019 4039269.026999995112 60255.585733857 2023-11-07T14:03:27.405231+00:00 20000093.491000000387 35000000.003000020981 47700000.062000043690 4034214.990999997128 60255.585745640 2023-11-07T14:03:28.423254+00:00 20000093.491999980062 35000000.008000023663 47699999.993999958038 4031853.990999997128 60255.585757060 2023-11-07T14:03:29.410025+00:00 20000093.494000021368 35000000.019999980927 47700000.003000020981 4033826.021999999881 60255.585768662 2023-11-07T14:03:30.412419+00:00 20000093.491000000387 34999999.979999996722 47700000.008000023663 4035582.990000010002 60255.585780264 2023-11-07T14:03:31.414812+00:00 20000093.491000000387 34999999.994999997318 47699999.981999993324 4033495.023000001907 60255.585791866 2023-11-07T14:03:32.417204+00:00 20000093.495000001043 35000000.009000003338 47699999.952999949455 4031529.966999993194 60255.585803468 2023-11-07T14:03:33.419597+00:00 20000093.490000009537 34999999.988999992609 47700000.021000027657 4031817.004000008106 60255.585814994 2023-11-07T14:03:34.415479+00:00 20000093.493999961764 34999999.974999986589 47699999.991999998689 4038133.032999991905 60255.585826671 2023-11-07T14:03:35.424374+00:00 20000093.495000001043 35000000.048000007868 47699999.998000003397 4031360.063999996055 60255.585838017 2023-11-07T14:03:36.404620+00:00 20000093.490000009537 34999999.989999979734 47699999.991999998689 4031798.811000018846 60255.585849799 2023-11-07T14:03:37.422627+00:00 20000093.491000000387 34999999.989000022411 47699999.956999987364 4030899.034999995958 60255.585861220 2023-11-07T14:03:38.409391+00:00 20000093.494000021368 35000000.012000016868 47700000.093000017107 4036178.053999990225 60255.585872822 2023-11-07T14:03:39.411784+00:00 20000093.491000000387 34999999.997999973595 47699999.964999966323 4036295.027999997139 60255.585884423 2023-11-07T14:03:40.414181+00:00 20000093.493000030518 34999999.979000031948 47700000.049000017345 4034953.955999999773 60255.585896025 2023-11-07T14:03:41.416572+00:00 20000093.491999980062 35000000.013999998569 47699999.935999989510 4036245.009000002872 60255.585907627 2023-11-07T14:03:42.418973+00:00 20000093.494000021368 35000000.030999958515 47700000.022000007331 4035092.997999995947 60255.585919048 2023-11-07T14:03:43.405754+00:00 20000093.491999980062 34999999.980000019073 47699999.962000012398 4037220.060999989975 60255.585930831 2023-11-07T14:03:44.423772+00:00 20000093.491999980062 35000000.011000037193 47700000.045000016689 4034519.979000002146 60255.585942252 2023-11-07T14:03:45.410543+00:00 20000093.493000030518 35000000.000000000000 47700000.015999913216 4034782.943000019062 60255.585953854 2023-11-07T14:03:46.412937+00:00 20000093.490999940783 34999999.981999993324 47699999.981000073254 4030071.092000008095 60255.585965274 2023-11-07T14:03:47.399715+00:00 20000093.493000030518 35000000.008999936283 47700000.031999953091 4038604.952999978792 60255.585977057 2023-11-07T14:03:48.417732+00:00 20000093.488000039011 35000000.001000046730 47700000.012000076473 4030392.895999997854 60255.585988659 2023-11-07T14:03:49.420130+00:00 20000093.495999928564 34999999.995999932289 47699999.951999902725 4029349.057000011206 60255.586000080 2023-11-07T14:03:50.406911+00:00 20000093.490000009537 34999999.979000091553 47700000.004000067711 4035323.981000006199 60255.586011862 2023-11-07T14:03:51.424925+00:00 20000093.491999980062 35000000.018000006676 47700000.019999980927 4034532.000000000000 60255.586023284 2023-11-07T14:03:52.411695+00:00 20000093.493000030518 34999999.998999953270 47699999.958999991417 4035611.982999979984 60255.586034886 2023-11-07T14:03:53.414092+00:00 20000093.493999961764 34999999.986999988556 47700000.041000008583 4030693.983000009786 60255.586046487 2023-11-07T14:03:54.416481+00:00 20000093.491000059992 34999999.993999958038 47699999.976999998093 4035068.101000010967 60255.586058089 2023-11-07T14:03:55.418877+00:00 20000093.493999961764 35000000.018000006676 47699999.996999979019 4034150.002000004053 60255.586069510 2023-11-07T14:03:56.405651+00:00 20000093.490000009537 34999999.991000063717 47699999.958000056446 4039613.021999984980 60255.586081112 2023-11-07T14:03:57.408050+00:00 20000093.494000080973 35000000.009999990463 47700000.050999999046 4032169.048999994993 60255.586092894 2023-11-07T14:03:58.426070+00:00 20000093.490999940783 34999999.968999981880 47700000.001000002027 4036778.888000010978 60255.586104315 2023-11-07T14:03:59.412846+00:00 20000093.494000080973 35000000.021999962628 47700000.037999987602 4034507.127999991179 60255.586115917 2023-11-07T14:04:00.415229+00:00 20000093.490999940783 35000000.005999997258 47699999.976000010967 4033642.953000009060 60255.586127519 2023-11-07T14:04:01.417627+00:00 20000093.491999980062 34999999.976999998093 47699999.915999978781 4035885.917999982834 60255.586139121 2023-11-07T14:04:02.420019+00:00 20000093.491999980062 35000000.054000012577 47700000.064000010490 4031694.996000022162 60255.586150542 2023-11-07T14:04:03.406798+00:00 20000093.493000030518 34999999.981999993324 47700000.004000008106 4033781.005999981891 60255.586162143 2023-11-07T14:04:04.409195+00:00 20000093.491000059992 34999999.983000010252 47700000.028999976814 4030969.962999999989 60255.586173745 2023-11-07T14:04:05.411591+00:00 20000093.495999928564 35000000.027999997139 47699999.925000011921 4033033.061000018846 60255.586185347 2023-11-07T14:04:06.413980+00:00 20000093.490000009537 34999999.986999988556 47700000.047999978065 4030557.966999977827 60255.586196949 2023-11-07T14:04:07.416370+00:00 20000093.493000030518 34999999.989999979734 47700000.013000011444 4030712.098000019789 60255.586208550 2023-11-07T14:04:08.418764+00:00 20000093.490000009537 34999999.985000006855 47699999.973999977112 4038123.043999969959 60255.586220152 2023-11-07T14:04:09.421157+00:00 20000093.493999961764 35000000.006000041962 47699999.997000098228 4040908.785000026226 60255.586231573 2023-11-07T14:04:10.407932+00:00 20000093.491000000387 35000000.024999983609 47700000.016999959946 4033787.050999999046 60255.586243175 2023-11-07T14:04:11.410333+00:00 20000093.491999998689 34999999.986000001431 47699999.977999933064 4034941.063000022899 60255.586254777 2023-11-07T14:04:12.412731+00:00 20000093.491999998689 35000000.001999966800 47700000.030000090599 4038097.940999985207 60255.586266379 2023-11-07T14:04:13.415120+00:00 20000093.493000000715 34999999.989000022411 47699999.950999982655 4032551.992999970913 60255.586277905 2023-11-07T14:04:14.411005+00:00 20000093.489999990910 34999999.995999991894 47700000.062000043690 4033427.026000022888 60255.586289582 2023-11-07T14:04:15.419907+00:00 20000093.495000001043 35000000.018000006676 47699999.942999958992 4033955.034999967087 60255.586301184 2023-11-07T14:04:16.422297+00:00 20000093.493999991566 34999999.963000059128 47700000.088999986649 4032384.083000003826 60255.586312710 2023-11-07T14:04:17.418189+00:00 20000093.489000018686 35000000.032999992371 47699999.904999971390 4031413.904000043869 60255.586324388 2023-11-07T14:04:18.427094+00:00 20000093.493000000715 35000000.015999913216 47700000.050000071526 4032886.034999967087 60255.586335734 2023-11-07T14:04:19.407362+00:00 20000093.493000000715 34999999.999000072479 47700000.026000000536 4035212.020000040997 60255.586347516 2023-11-07T14:04:20.425379+00:00 20000093.491000000387 34999999.978999972343 47699999.942000001669 4034248.907999991905 60255.586358937 2023-11-07T14:04:21.412149+00:00 20000093.491000000387 35000000.000000000000 47700000.025000013411 4029851.107999979984 60255.586370539 2023-11-07T14:04:22.414540+00:00 20000093.494999971241 35000000.018000006676 47699999.970999993384 4033873.035000026226 60255.586381960 2023-11-07T14:04:23.401313+00:00 20000093.491000000387 34999999.988999962807 47700000.013000011444 4034959.947999954224 60255.586393742 2023-11-07T14:04:24.419340+00:00 20000093.493000030518 34999999.976999998093 47700000.013999968767 4031992.887000023853 60255.586405344 2023-11-07T14:04:25.421731+00:00 20000093.494000021368 35000000.039000026882 47699999.991000063717 4037946.087999999989 60255.586416765 2023-11-07T14:04:26.408501+00:00 20000093.489999949932 34999999.965000033379 47700000.012999951839 4032663.976000010967 60255.586428548 2023-11-07T14:04:27.426518+00:00 20000093.492000039667 35000000.018999926746 47700000.018000006676 4033205.020999968052 60255.586439969 2023-11-07T14:04:28.413296+00:00 20000093.493999961764 35000000.016000032425 47699999.956000030041 4034992.937000035774 60255.586451571 2023-11-07T14:04:29.415692+00:00 20000093.492000039667 34999999.998999953270 47700000.021999962628 4037975.074999988079 60255.586462991 2023-11-07T14:04:30.402465+00:00 20000093.491999980062 34999999.978000037372 47699999.988000042737 4037338.954999982845 60255.586474774 2023-11-07T14:04:31.420486+00:00 20000093.491000000387 35000000.006999999285 47699999.980000019073 4036295.074000000954 60255.586486195 2023-11-07T14:04:32.407265+00:00 20000093.494000021368 35000000.007999986410 47700000.054000020027 4033130.894999980927 60255.586497797 2023-11-07T14:04:33.409663+00:00 20000093.492999970913 34999999.979000002146 47699999.986999988556 4028420.055000007153 60255.586509580 2023-11-07T14:04:34.427682+00:00 20000093.489000018686 35000000.015000022948 47699999.981999993324 4029219.015000044834 60255.586521001 2023-11-07T14:04:35.414454+00:00 20000093.493000030518 34999999.991999976337 47699999.980999946594 4028102.982999979984 60255.586532603 2023-11-07T14:04:36.416850+00:00 20000093.491999980062 35000000.000000000000 47700000.050999999046 4032828.939000010025 60255.586544023 2023-11-07T14:04:37.403626+00:00 20000093.495999928564 35000000.005000002682 47699999.962000012398 4033042.092000008095 60255.586555806 2023-11-07T14:04:38.421645+00:00 20000093.489000078291 34999999.971000023186 47699999.983999967575 4032197.907999991905 60255.586567227 2023-11-07T14:04:39.408423+00:00 20000093.490000009537 35000000.018000006676 47699999.999000072479 4037741.990999997128 60255.586578829 2023-11-07T14:04:40.410819+00:00 20000093.493999961764 35000000.009999990463 47700000.061999917030 4034709.976000010967 60255.586590431 2023-11-07T14:04:41.413214+00:00 20000093.495000001043 35000000.015999972820 47699999.952000021935 4033612.058999956120 60255.586602033 2023-11-07T14:04:42.415606+00:00 20000093.488999959081 34999999.986000001431 47699999.987999998033 4040050.970000029076 60255.586613634 2023-11-07T14:04:43.418004+00:00 20000093.495000001043 34999999.975000016391 47700000.008000001311 4034430.076999961864 60255.586625055 2023-11-07T14:04:44.404780+00:00 20000093.490000009537 35000000.033999979496 47699999.991999998689 4038652.002000033855 60255.586636838 2023-11-07T14:04:45.422803+00:00 20000093.493000030518 34999999.997999973595 47700000.043000012636 4031544.895999968052 60255.586648259 2023-11-07T14:04:46.409583+00:00 20000093.491999980062 35000000.000000000000 47699999.988000012934 4035026.020000040997 60255.586659861 2023-11-07T14:04:47.411974+00:00 20000093.491999980062 34999999.978000037372 47700000.015999972820 4036034.036000012886 60255.586671463 2023-11-07T14:04:48.414369+00:00 20000093.493000030518 35000000.000000000000 47699999.982999980450 4036026.990999997128 60255.586683064 2023-11-07T14:04:49.416760+00:00 20000093.493999961764 35000000.019000053406 47700000.017000019550 4031729.023999989033 60255.586694486 2023-11-07T14:04:50.403529+00:00 20000093.491999980062 35000000.009999990463 47699999.980000019073 4035112.930000007153 60255.586706268 2023-11-07T14:04:51.421547+00:00 20000093.491000059992 35000000.000000000000 47700000.002999961376 4032120.102999985218 60255.586717870 2023-11-07T14:04:52.423947+00:00 20000093.493999961764 34999999.977999933064 47700000.005000002682 4040500.930999993812 60255.586729291 2023-11-07T14:04:53.410715+00:00 20000093.486000061035 34999999.996000051498 47699999.981000073254 4040284.959999979008 60255.586740892 2023-11-07T14:04:54.413111+00:00 20000093.498999949545 35000000.011000037193 47700000.023999929428 4036075.050000011921 60255.586752494 2023-11-07T14:04:55.415507+00:00 20000093.488999959081 34999999.996999979019 47699999.958999991417 4035981.988000034820 60255.586764096 2023-11-07T14:04:56.417903+00:00 20000093.493000030518 34999999.998999953270 47700000.023000001907 4041609.046000003815 60255.586775622 2023-11-07T14:04:57.413790+00:00 20000093.493000030518 35000000.004000067711 47699999.968000046909 4035949.936999977101 60255.586787300 2023-11-07T14:04:58.422684+00:00 20000093.490999940783 35000000.008999936283 47700000.034999966621 4031330.060000001919 60255.586798646 2023-11-07T14:04:59.402956+00:00 20000093.492000099272 34999999.976999998093 47699999.983999967575 4037654.057999968994 60255.586810428 2023-11-07T14:05:00.420975+00:00 20000093.491999980062 35000000.032000057399 47700000.045999996364 4032176.850000023842 60255.586822030 2023-11-07T14:05:01.423369+00:00 20000093.493999961764 34999999.968999981880 47699999.953000068665 4037329.111000000965 60255.586833451 2023-11-07T14:05:02.410140+00:00 20000093.491000059992 35000000.001000002027 47700000.026000022888 4037843.991999983788 60255.586845052 2023-11-07T14:05:03.412535+00:00 20000093.491999998689 34999999.998000003397 47699999.986999988556 4034746.018999993801 60255.586856654 2023-11-07T14:05:04.414933+00:00 20000093.493000000715 35000000.043999999762 47699999.991999998689 4037662.878000020981 60255.586868256 2023-11-07T14:05:05.417328+00:00 20000093.492000009865 34999999.955000013113 47700000.005999997258 4038583.017000020016 60255.586879677 2023-11-07T14:05:06.404107+00:00 20000093.491000000387 35000000.035999983549 47700000.020000010729 4040862.136999965180 60255.586891460 2023-11-07T14:05:07.422129+00:00 20000093.496000010520 35000000.011000007391 47700000.011999987066 4038522.919000030030 60255.586902881 2023-11-07T14:05:08.408906+00:00 20000093.491000000387 34999999.972000002861 47700000.042000003159 4035991.982999979984 60255.586914483 2023-11-07T14:05:09.411303+00:00 20000093.491000000387 34999999.977999992669 47699999.907000012696 4037104.069000006188 60255.586926084 2023-11-07T14:05:10.413694+00:00 20000093.492000009865 35000000.025000043213 47700000.046999990940 4043203.009000002872 60255.586937686 2023-11-07T14:05:11.416089+00:00 20000093.491000000387 34999999.984999947250 47699999.948000006378 4030730.981000006199 60255.586949288 2023-11-07T14:05:12.418492+00:00 20000093.491999980062 34999999.994000017643 47700000.008000023663 4034864.014999986161 60255.586960709 2023-11-07T14:05:13.405265+00:00 20000093.495000001043 35000000.007000029087 47700000.009999990463 4040672.896000028122 60255.586972492 2023-11-07T14:05:14.423279+00:00 20000093.492000009865 35000000.000000000000 47700000.015999972820 4036813.944000006188 60255.586983913 2023-11-07T14:05:15.410055+00:00 20000093.489999979734 35000000.001999966800 47700000.038999967277 4037169.147999941837 60255.586995515 2023-11-07T14:05:16.412449+00:00 20000093.493000030518 35000000.013999998569 47699999.917999982834 4036589.976999998093 60255.587006935 2023-11-07T14:05:17.399222+00:00 20000093.493999961764 35000000.001000046730 47700000.067000031471 4035601.060000061989 60255.587018718 2023-11-07T14:05:18.417237+00:00 20000093.492000039667 34999999.985999941826 47699999.972000002861 4037128.891999959946 60255.587030320 2023-11-07T14:05:19.419635+00:00 20000093.491000000387 34999999.994999997318 47699999.996000051498 4036938.013000010978 60255.587041741 2023-11-07T14:05:20.406411+00:00 20000093.492999970913 35000000.014000058174 47699999.972000002861 4035398.888000010978 60255.587053523 2023-11-07T14:05:21.424432+00:00 20000093.490000009537 35000000.005999922752 47700000.036000013351 4035342.118000030983 60255.587064944 2023-11-07T14:05:22.411204+00:00 20000093.494000021368 34999999.976000070572 47699999.985999941826 4033981.097999929916 60255.587076546 2023-11-07T14:05:23.413598+00:00 20000093.492999970913 35000000.001999966800 47699999.988999962807 4035152.971000074875 60255.587088148 2023-11-07T14:05:24.415988+00:00 20000093.490000009537 35000000.003999948502 47700000.026000022888 4036471.916999936104 60255.587099750 2023-11-07T14:05:25.418384+00:00 20000093.491999980062 34999999.989000082016 47699999.948000073433 4040708.052000045776 60255.587111171 2023-11-07T14:05:26.405160+00:00 20000093.497000038624 35000000.032999992371 47700000.032999992371 4036531.973999977112 60255.587122773 2023-11-07T14:05:27.407559+00:00 20000093.489999949932 34999999.990999937057 47699999.998000003397 4039222.990999937057 60255.587134374 2023-11-07T14:05:28.409958+00:00 20000093.492000039667 35000000.009000062943 47699999.998000003397 4037375.989000082016 60255.587145976 2023-11-07T14:05:29.412359+00:00 20000093.492000039667 34999999.957000017166 47699999.986000001431 4032056.121999979019 60255.587157578 2023-11-07T14:05:30.414750+00:00 20000093.491999980062 35000000.018999926746 47700000.020000010729 4035432.817999958992 60255.587169180 2023-11-07T14:05:31.417145+00:00 20000093.492999911308 35000000.001999966800 47699999.981000013649 4034923.014999986161 60255.587180782 2023-11-07T14:05:32.419531+00:00 20000093.491000059992 35000000.005999997258 47699999.997999973595 4034921.070000051986 60255.587192202 2023-11-07T14:05:33.406283+00:00 20000093.493000030518 34999999.990000002086 47700000.050000011921 4035664.986999989022 60255.587203803 2023-11-07T14:05:34.408638+00:00 20000093.492999911308 35000000.000000000000 47699999.981000013649 4031197.090000032913 60255.587215405 2023-11-07T14:05:35.411012+00:00 20000093.492000099272 35000000.026000007987 47700000.023000001907 4036013.953999996185 60255.587227007 2023-11-07T14:05:36.413409+00:00 20000093.490999940783 34999999.969999998808 47699999.969999969006 4031332.840999960899 60255.587238533 2023-11-07T14:05:37.409293+00:00 20000093.493999961764 35000000.032999992371 47700000.071000039577 4034139.134999989998 60255.587250210 2023-11-07T14:05:38.418194+00:00 20000093.492000099272 34999999.978000022471 47699999.932999968529 4040500.991000055801 60255.587261812 2023-11-07T14:05:39.420581+00:00 20000093.492999911308 35000000.016000002623 47700000.050000071526 4037253.066999911796 60255.587273339 2023-11-07T14:05:40.416469+00:00 20000093.491999980062 34999999.988999962807 47699999.949000000954 4036887.005000113975 60255.587285016 2023-11-07T14:05:41.425372+00:00 20000093.491000059992 35000000.003000020981 47699999.988999962807 4032963.946999907028 60255.587296362 2023-11-07T14:05:42.405639+00:00 20000093.493000030518 34999999.968999981880 47700000.008999936283 4032733.935000061989 60255.587308144 2023-11-07T14:05:43.423656+00:00 20000093.490000009537 35000000.000000000000 47699999.954000003636 4034858.062999964226 60255.587319565 2023-11-07T14:05:44.410432+00:00 20000093.495999928564 35000000.023000001907 47700000.014999993145 4030366.001000047196 60255.587331167 2023-11-07T14:05:45.412832+00:00 20000093.488000039011 35000000.007000029087 47699999.996000051498 4035830.975999950897 60255.587342588 2023-11-07T14:05:46.399606+00:00 20000093.495000001043 34999999.983999967575 47700000.008000023663 4037064.993000030983 60255.587354370 2023-11-07T14:05:47.417623+00:00 20000093.490000009537 34999999.990999996662 47700000.044000029564 4035638.077000021935 60255.587365972 2023-11-07T14:05:48.420021+00:00 20000093.493000030518 35000000.022000066936 47699999.968999981880 4035290.000000000000 60255.587377394 2023-11-07T14:05:49.406794+00:00 20000093.492999911308 34999999.979999899864 47700000.004000000656 4032662.990999937057 60255.587389176 2023-11-07T14:05:50.424808+00:00 20000093.493000030518 35000000.022000066936 47700000.038000002503 4031778.950999975204 60255.587400597 2023-11-07T14:05:51.411584+00:00 20000093.491000059992 34999999.993999958038 47699999.985999986529 4035120.984000086784 60255.587412199 2023-11-07T14:05:52.413978+00:00 20000093.492999911308 34999999.991999976337 47700000.034999996424 4037131.928999900818 60255.587423620 2023-11-07T14:05:53.400752+00:00 20000093.495000001043 35000000.017000079155 47699999.928000003099 4034047.082000017166 60255.587435402 2023-11-07T14:05:54.418767+00:00 20000093.488000039011 34999999.994999997318 47700000.027000039816 4034228.047000051010 60255.587446823 2023-11-07T14:05:55.405540+00:00 20000093.493000030518 34999999.996999979019 47700000.003999948502 4037169.111999989022 60255.587458425 2023-11-07T14:05:56.407941+00:00 20000093.490999940783 35000000.000000000000 47700000.001000046730 4032859.845999956131 60255.587470208 2023-11-07T14:05:57.425955+00:00 20000093.495000001043 35000000.005000002682 47699999.944999992847 4030997.003000020981 60255.587481629 2023-11-07T14:05:58.412724+00:00 20000093.489999998361 35000000.001999966800 47700000.035999946296 4034791.014000058174 60255.587493231 2023-11-07T14:05:59.415121+00:00 20000093.493000000715 34999999.993000030518 47700000.007000029087 4033683.873000026215 60255.587504651 2023-11-07T14:06:00.401886+00:00 20000093.493000000715 35000000.000000000000 47700000.013999998569 4034450.057999968994 60255.587516434 2023-11-07T14:06:01.419900+00:00 20000093.493000000715 35000000.009999990463 47699999.904000036418 4031898.998000026215 60255.587527855 2023-11-07T14:06:02.406684+00:00 20000093.488999988884 34999999.986999988556 47700000.083999991417 4036364.077999948990 60255.587539457 2023-11-07T14:06:03.409066+00:00 20000093.493000019342 34999999.982000000775 47700000.010999917984 4033859.973999977112 60255.587551059 2023-11-07T14:06:04.411463+00:00 20000093.493999991566 35000000.035999998450 47699999.976000070572 4037434.047000051010 60255.587562660 2023-11-07T14:06:05.413856+00:00 20000093.492000009865 35000000.023999996483 47700000.037999987602 4034798.970999956131 60255.587574262 2023-11-07T14:06:06.416248+00:00 20000093.491999980062 34999999.965999990702 47700000.003999948502 4033596.960999966133 60255.587585683 2023-11-07T14:06:07.403022+00:00 20000093.493999991566 35000000.016000002623 47699999.969000101089 4029329.007000089157 60255.587597466 2023-11-07T14:06:08.421039+00:00 20000093.491000030190 34999999.985000006855 47700000.002999901772 4036401.031999946106 60255.587608887 2023-11-07T14:06:09.407816+00:00 20000093.491999980062 34999999.998999983072 47699999.998000033200 4034039.001999973785 60255.587620488 2023-11-07T14:06:10.410217+00:00 20000093.494000021368 35000000.001999996603 47700000.009000062943 4030405.996000051033 60255.587632090 2023-11-07T14:06:11.412609+00:00 20000093.491000000387 34999999.999000012875 47699999.990999937057 4038684.963999987114 60255.587643692 2023-11-07T14:06:12.415001+00:00 20000093.491000000387 34999999.987999983132 47700000.024999991059 4037805.016999959946 60255.587655113 2023-11-07T14:06:13.401770+00:00 20000093.494000021368 35000000.025000043213 47700000.027000010014 4034149.955000042915 60255.587666896 2023-11-07T14:06:14.419802+00:00 20000093.491000000387 34999999.965999960899 47699999.902000010014 4033956.019999980927 60255.587678498 2023-11-07T14:06:15.422198+00:00 20000093.491000000387 35000000.013999998569 47700000.090999990702 4031462.057999968994 60255.587689918 2023-11-07T14:06:16.408966+00:00 20000093.492999970913 34999999.989000022411 47699999.968999981880 4039063.955000042915 60255.587701520 2023-11-07T14:06:17.411369+00:00 20000093.493000030518 35000000.018999986351 47699999.992000043392 4033347.021000028122 60255.587713122 2023-11-07T14:06:18.413773+00:00 20000093.495000001043 34999999.993000030518 47699999.961999952793 4037678.962000011932 60255.587724724 2023-11-07T14:06:19.416161+00:00 20000093.489999949932 35000000.013000011444 47700000.018000006676 4033936.056999921799 60255.587736251 2023-11-07T14:06:20.412050+00:00 20000093.494000021368 34999999.985999941826 47700000.027999997139 4037580.963999987114 60255.587747928 2023-11-07T14:06:21.420951+00:00 20000093.491000000387 35000000.000000000000 47699999.970000028610 4034277.060000061989 60255.587759273 2023-11-07T14:06:22.401223+00:00 20000093.489000018686 34999999.973999977112 47699999.995999991894 4034641.968000053894 60255.587771056 2023-11-07T14:06:23.419246+00:00 20000093.494000021368 35000000.031000018120 47699999.976999998093 4035273.924999951851 60255.587782658 2023-11-07T14:06:24.421647+00:00 20000093.490999940783 35000000.018000006676 47700000.021000027657 4037989.042999982834 60255.587794079 2023-11-07T14:06:25.408421+00:00 20000093.495000001043 34999999.953000068665 47700000.021000027657 4033364.042000054847 60255.587805681 2023-11-07T14:06:26.410818+00:00 20000093.491000059992 35000000.030999898911 47700000.035999886692 4034862.870999931823 60255.587817282 2023-11-07T14:06:27.413215+00:00 20000093.491999980062 35000000.002000093460 47699999.991000063717 4029880.072000027169 60255.587828884 2023-11-07T14:06:28.415607+00:00 20000093.491999980062 34999999.990000009537 47699999.983000040054 4035023.968999981880 60255.587840305 2023-11-07T14:06:29.402382+00:00 20000093.495000001043 35000000.003999948502 47700000.034999966621 4037039.009999989998 60255.587852088 2023-11-07T14:06:30.420399+00:00 20000093.490000009537 34999999.990999937057 47699999.898999929428 4034444.973999977112 60255.587863509 2023-11-07T14:06:31.407177+00:00 20000093.493000030518 34999999.996000051498 47700000.113000042737 4039412.062000035774 60255.587875111 2023-11-07T14:06:32.409581+00:00 20000093.490999940783 35000000.005000002682 47699999.907000057399 4036373.008000016212 60255.587886713 2023-11-07T14:06:33.411979+00:00 20000093.495000001043 35000000.004000067711 47699999.978999972343 4030334.993999958038 60255.587898314 2023-11-07T14:06:34.414372+00:00 20000093.490000009537 35000000.005999997258 47700000.065999999642 4032667.047000051010 60255.587909916 2023-11-07T14:06:35.416765+00:00 20000093.493000030518 35000000.007999986410 47700000.021999999881 4032825.894999980927 60255.587921337 2023-11-07T14:06:36.403542+00:00 20000093.490999940783 34999999.988000012934 47699999.978000000119 4031335.065999985207 60255.587933120 2023-11-07T14:06:37.421565+00:00 20000093.494000080973 35000000.002999991179 47699999.993000000715 4032200.958999990951 60255.587944541 2023-11-07T14:06:38.408341+00:00 20000093.490999940783 34999999.978000022471 47700000.048999987543 4035395.118000030983 60255.587956143 2023-11-07T14:06:39.410733+00:00 20000093.491999980062 35000000.023000001907 47699999.981999993324 4032104.904000043869 60255.587967564 2023-11-07T14:06:40.397507+00:00 20000093.493000030518 34999999.988000012934 47699999.930000007153 4032061.023000001907 60255.587979347 2023-11-07T14:06:41.415523+00:00 20000093.491999980062 35000000.005999982357 47700000.044000029564 4032295.058999896049 60255.587990948 2023-11-07T14:06:42.417916+00:00 20000093.493000030518 35000000.007000029087 47700000.012999951839 4033947.012000083923 60255.588002369 2023-11-07T14:06:43.404692+00:00 20000093.493000030518 35000000.009999990463 47699999.990999996662 4027081.967999935150 60255.588014152 2023-11-07T14:06:44.422713+00:00 20000093.490000009537 34999999.956999957561 47700000.027000010014 4029903.899000049103 60255.588025573 2023-11-07T14:06:45.409490+00:00 20000093.491999980062 35000000.020000040531 47699999.969000041485 4034146.054999948014 60255.588037175 2023-11-07T14:06:46.411889+00:00 20000093.493000030518 35000000.014999993145 47700000.003999948502 4038206.973000050057 60255.588048777 2023-11-07T14:06:47.414287+00:00 20000093.492999911308 34999999.964999966323 47699999.976999998093 4029999.029999970924 60255.588060378 2023-11-07T14:06:48.416689+00:00 20000093.490000009537 35000000.022000007331 47699999.983000040054 4028969.945999979973 60255.588071799 2023-11-07T14:06:49.403462+00:00 20000093.496000051498 34999999.998000033200 47700000.024999983609 4032619.104000092018 60255.588083401 2023-11-07T14:06:50.405860+00:00 20000093.490000009537 35000000.023000001907 47700000.019000053406 4027993.981999992859 60255.588095184 2023-11-07T14:06:51.423881+00:00 20000093.493999999017 34999999.990999937057 47699999.969999909401 4028844.001999973785 60255.588106605 2023-11-07T14:06:52.410654+00:00 20000093.491000000387 35000000.026000022888 47700000.021000027657 4027621.983999968041 60255.588118207 2023-11-07T14:06:53.413048+00:00 20000093.492000009865 34999999.975000016391 47700000.019000053406 4028857.985000013839 60255.588129808 2023-11-07T14:06:54.415438+00:00 20000093.489999990910 34999999.993999958038 47699999.952000021935 4028715.036999940872 60255.588141410 2023-11-07T14:06:55.417831+00:00 20000093.495000001043 34999999.999000072479 47700000.018999926746 4029131.991000055801 60255.588152831 2023-11-07T14:06:56.404601+00:00 20000093.490999981761 35000000.000000000000 47700000.037000060081 4030997.978999971878 60255.588164433 2023-11-07T14:06:57.407000+00:00 20000093.494000021368 35000000.013999938965 47699999.961000002921 4034873.917999982834 60255.588176034 2023-11-07T14:06:58.409395+00:00 20000093.493000000715 34999999.976999998093 47699999.990999996662 4034598.120000004768 60255.588187636 2023-11-07T14:06:59.411790+00:00 20000093.491000000387 35000000.004000067711 47700000.020000003278 4031445.953999996185 60255.588199238 2023-11-07T14:07:00.414180+00:00 20000093.491999980062 35000000.008000023663 47699999.974999986589 4030014.047000051010 60255.588210840 2023-11-07T14:07:01.416573+00:00 20000093.492000009865 34999999.982999920845 47700000.035999983549 4032225.924999951851 60255.588222442 2023-11-07T14:07:02.418966+00:00 20000093.495000001043 34999999.981999993324 47699999.991000063717 4032280.049000024796 60255.588233968 2023-11-07T14:07:03.414854+00:00 20000093.490000009537 35000000.037000060081 47700000.046999990940 4030164.922000051010 60255.588245570 2023-11-07T14:07:04.417252+00:00 20000093.491999980062 34999999.996999986470 47699999.890999972820 4030895.013000010978 60255.588256991 2023-11-07T14:07:05.404022+00:00 20000093.494000021368 35000000.000000007451 47700000.143000006676 4028736.064999938011 60255.588268593 2023-11-07T14:07:06.406420+00:00 20000093.491999980062 34999999.981999993324 47699999.924000017345 4029116.013000010978 60255.588280194 2023-11-07T14:07:07.408812+00:00 20000093.487999979407 35000000.013000011444 47700000.000000000000 4036157.968999981880 60255.588291796 2023-11-07T14:07:08.411210+00:00 20000093.496000051498 34999999.986999988556 47699999.965000033379 4027219.034999967087 60255.588303398 2023-11-07T14:07:09.413600+00:00 20000093.491999980062 35000000.029000006616 47700000.059999942780 4032213.957000017166 60255.588315000 2023-11-07T14:07:10.416002+00:00 20000093.492999970913 34999999.970999993384 47699999.980999946594 4029997.929000020027 60255.588326602 2023-11-07T14:07:11.418399+00:00 20000093.490000009537 35000000.019999980927 47700000.023000001907 4029678.057000041008 60255.588338023 2023-11-07T14:07:12.405171+00:00 20000093.493000030518 34999999.985000006855 47699999.976999998093 4033456.067999958992 60255.588349805 2023-11-07T14:07:13.423186+00:00 20000093.492999970913 34999999.977999992669 47699999.937000043690 4030634.985000013839 60255.588361226 2023-11-07T14:07:14.409960+00:00 20000093.491000000387 35000000.034000039101 47700000.008000023663 4031827.988999962807 60255.588372828 2023-11-07T14:07:15.412354+00:00 20000093.495000001043 35000000.013000011444 47700000.031999953091 4031776.919000030030 60255.588384249 2023-11-07T14:07:16.399128+00:00 20000093.490000009537 34999999.977999992669 47699999.991000063717 4033131.156000018120 60255.588396032 2023-11-07T14:07:17.417149+00:00 20000093.492999970913 35000000.005000002682 47699999.990000009537 4037377.981999992859 60255.588407634 2023-11-07T14:07:18.419550+00:00 20000093.491999980062 34999999.994999997318 47700000.032999992371 4030006.981999992859 60255.588419055 2023-11-07T14:07:19.406326+00:00 20000093.493000030518 34999999.993999958038 47700000.053000003099 4034295.940999985207 60255.588430837 2023-11-07T14:07:20.424336+00:00 20000093.493999961764 35000000.001000046730 47699999.976000003517 4035014.996000051033 60255.588442258 2023-11-07T14:07:21.411109+00:00 20000093.490000009537 35000000.018000006676 47699999.968000009656 4029439.998000026215 60255.588453860 2023-11-07T14:07:22.413500+00:00 20000093.491000059992 35000000.009999990463 47699999.981999993324 4034862.041999936104 60255.588465281 2023-11-07T14:07:23.400275+00:00 20000093.491999980062 34999999.985000006855 47700000.078000009060 4031707.929000020027 60255.588477063 2023-11-07T14:07:24.418292+00:00 20000093.493000030518 34999999.990999937057 47699999.935999959707 4036627.075999975204 60255.588488485 2023-11-07T14:07:25.405069+00:00 20000093.490999940783 35000000.009000062943 47699999.975000016391 4028036.003000020981 60255.588500086 2023-11-07T14:07:26.407467+00:00 20000093.495000001043 35000000.018000006676 47699999.986999988556 4032097.891000031959 60255.588511869 2023-11-07T14:07:27.425484+00:00 20000093.490000009537 34999999.982999920845 47700000.002000026405 4033142.074000000954 60255.588523290 2023-11-07T14:07:28.412255+00:00 20000093.491999980062 35000000.002000093460 47700000.035999946296 4032889.950999975204 60255.588534892 2023-11-07T14:07:29.414646+00:00 20000093.493000030518 34999999.988999962807 47699999.919000029564 4032798.134000000078 60255.588546312 2023-11-07T14:07:30.401412+00:00 20000093.491999980062 35000000.006000041962 47700000.132000029087 4032737.865000000224 60255.588558095 2023-11-07T14:07:31.419421+00:00 20000093.493000030518 34999999.983999967575 47699999.940999977291 4032858.021000000183 60255.588569516 2023-11-07T14:07:32.406199+00:00 20000093.493000030518 35000000.021999962628 47700000.008999936283 4034515.981000001077 60255.588581118 2023-11-07T14:07:33.408599+00:00 20000093.492999911308 35000000.006000041962 47700000.027999997139 4036776.057999997865 60255.588592720 2023-11-07T14:07:34.410994+00:00 20000093.491000059992 34999999.975999951363 47699999.972000002861 4031573.938999998849 60255.588604322 2023-11-07T14:07:35.413386+00:00 20000093.490999940783 35000000.000000000000 47700000.048000097275 4033129.069999999832 60255.588615923 2023-11-07T14:07:36.415777+00:00 20000093.493000030518 35000000.023000001907 47699999.892999887466 4033409.006000005174 60255.588627344 2023-11-07T14:07:37.402545+00:00 20000093.491000059992 34999999.986999988556 47700000.067000031471 4029555.950999998022 60255.588639127 2023-11-07T14:07:38.420563+00:00 20000093.495000001043 34999999.976999998093 47700000.037999987602 4036833.060000001919 60255.588650548 2023-11-07T14:07:39.407338+00:00 20000093.492999911308 35000000.037000000477 47699999.937000043690 4029687.941999994218 60255.588662150 2023-11-07T14:07:40.409735+00:00 20000093.489000078291 35000000.008000023663 47700000.026000022888 4037685.015000001062 60255.588673752 2023-11-07T14:07:41.412142+00:00 20000093.491999980062 34999999.998999983072 47700000.013999938965 4033419.006000005174 60255.588685353 2023-11-07T14:07:42.414533+00:00 20000093.493000030518 34999999.989000022411 47700000.045999996364 4035093.037999995053 60255.588696880 2023-11-07T14:07:43.410425+00:00 20000093.495000001043 34999999.979999959469 47699999.939000010490 4035201.938000001013 60255.588708557 2023-11-07T14:07:44.419322+00:00 20000093.489000000060 35000000.006000041962 47700000.007999986410 4031114.080000006128 60255.588720159 2023-11-07T14:07:45.421714+00:00 20000093.493000000715 35000000.006999969482 47699999.980000019073 4034497.966999993194 60255.588731685 2023-11-07T14:07:46.417606+00:00 20000093.493000000715 34999999.980000019073 47700000.024999983609 4037393.986000000965 60255.588743287 2023-11-07T14:07:47.420005+00:00 20000093.492999989539 35000000.017000019550 47699999.994000017643 4032451.105000004172 60255.588754708 2023-11-07T14:07:48.406781+00:00 20000093.493999999017 35000000.014999993145 47700000.020999968052 4034931.842999995220 60255.588766310 2023-11-07T14:07:49.409175+00:00 20000093.490000009537 34999999.982999980450 47700000.020000040531 4030902.040000007022 60255.588777912 2023-11-07T14:07:50.411569+00:00 20000093.491000000387 35000000.006999969482 47699999.928999960423 4027849.076999992132 60255.588789513 2023-11-07T14:07:51.413962+00:00 20000093.493000000715 35000000.004000067711 47700000.035000033677 4029958.945000008214 60255.588800935 2023-11-07T14:07:52.400736+00:00 20000093.491999980062 35000000.003000020981 47699999.977000057697 4029422.950000002980 60255.588812717 2023-11-07T14:07:53.418757+00:00 20000093.493000000715 34999999.984999902546 47699999.978999972343 4029228.035999997985 60255.588824319 2023-11-07T14:07:54.421156+00:00 20000093.494000021368 35000000.015000097454 47700000.043999910355 4029874.041999996174 60255.588835740 2023-11-07T14:07:55.407930+00:00 20000093.488999988884 34999999.981999993324 47699999.946000099182 4028268.891000003088 60255.588847342 2023-11-07T14:07:56.410324+00:00 20000093.493999991566 35000000.000999927521 47700000.039999961853 4033862.053999990225 60255.588858943 2023-11-07T14:07:57.412719+00:00 20000093.490000009537 35000000.023000001907 47699999.980999946594 4033865.054000005126 60255.588870545 2023-11-07T14:07:58.415116+00:00 20000093.491999980062 34999999.991000063717 47700000.039000026882 4026957.973000004888 60255.588881966 2023-11-07T14:07:59.401893+00:00 20000093.492000039667 35000000.029999971390 47700000.011000037193 4029371.042999998201 60255.588893749 2023-11-07T14:08:00.419907+00:00 20000093.493999961764 34999999.976999998093 47699999.981999993324 4034546.943000004161 60255.588905170 2023-11-07T14:08:01.406686+00:00 20000093.494000021368 34999999.978999972343 47699999.957000017166 4031072.915999994148 60255.588916772 2023-11-07T14:08:02.409086+00:00 20000093.495999988168 35000000.021000027657 47700000.021999962628 4031222.020999997854 60255.588928374 2023-11-07T14:08:03.411482+00:00 20000093.488000039011 34999999.998999953270 47700000.050000071526 4032114.018000007141 60255.588939975 2023-11-07T14:08:04.413875+00:00 20000093.491999980062 34999999.997000098228 47700000.010999999940 4033264.041999996174 60255.588951577 2023-11-07T14:08:05.416268+00:00 20000093.491000000387 34999999.979999899864 47699999.934000007808 4033879.025999993086 60255.588962998 2023-11-07T14:08:06.403038+00:00 20000093.491999980062 35000000.020999997854 47700000.052000001073 4034150.040000020992 60255.588974781 2023-11-07T14:08:07.421059+00:00 20000093.494000021368 34999999.998000003397 47699999.893000006676 4029358.965999991167 60255.588986202 2023-11-07T14:08:08.407834+00:00 20000093.490000009537 35000000.013999998569 47700000.048999987543 4035605.907000004780 60255.588997804 2023-11-07T14:08:09.410229+00:00 20000093.493999961764 34999999.985000006855 47700000.027000010014 4034395.039999992121 60255.589009224 2023-11-07T14:08:10.397004+00:00 20000093.490000009537 34999999.980999976397 47700000.027000010014 4034147.962000011932 60255.589021007 2023-11-07T14:08:11.415012+00:00 20000093.493000030518 34999999.993000000715 47699999.898999989033 4034586.044999986887 60255.589032609 2023-11-07T14:08:12.417403+00:00 20000093.490999940783 35000000.018000006676 47700000.055999986827 4035299.995999991894 60255.589044030 2023-11-07T14:08:13.404176+00:00 20000093.494000080973 35000000.008000023663 47699999.992999970913 4033778.022000014782 60255.589055812 2023-11-07T14:08:14.422193+00:00 20000093.492999911308 35000000.001999966800 47700000.050000011921 4031688.945999979973 60255.589067234 2023-11-07T14:08:15.408971+00:00 20000093.493000030518 34999999.991999976337 47699999.924000017345 4030635.973000019789 60255.589078835 2023-11-07T14:08:16.411366+00:00 20000093.491999980062 34999999.997000038624 47700000.072000026703 4031474.083000003826 60255.589090437 2023-11-07T14:08:17.413756+00:00 20000093.492000099272 34999999.985000006855 47699999.992999911308 4033364.005999981891 60255.589102039 2023-11-07T14:08:18.416149+00:00 20000093.490999940783 35000000.017999947071 47700000.027000069618 4026227.902999997139 60255.589113460 2023-11-07T14:08:19.402922+00:00 20000093.493000030518 35000000.016000032425 47700000.006999969482 4037134.010000019800 60255.589125061 2023-11-07T14:08:20.405317+00:00 20000093.493000030518 35000000.002000026405 47699999.925999999046 4032677.977999985218 60255.589136663 2023-11-07T14:08:21.407719+00:00 20000093.491999980062 34999999.962000012398 47699999.988000042737 4031471.131000012159 60255.589148265 2023-11-07T14:08:22.410116+00:00 20000093.490000009537 35000000.015999913216 47699999.982999920845 4029462.949999988079 60255.589159867 2023-11-07T14:08:23.412511+00:00 20000093.493999961764 35000000.011000037193 47700000.024000048637 4036513.967000008095 60255.589171469 2023-11-07T14:08:24.414900+00:00 20000093.490999940783 34999999.972000002861 47700000.031999953091 4037071.023999989033 60255.589183071 2023-11-07T14:08:25.417295+00:00 20000093.494000080973 35000000.013000011444 47699999.953000068665 4030880.010000019800 60255.589194597 2023-11-07T14:08:26.413183+00:00 20000093.490999940783 35000000.018999926746 47699999.990000009537 4029513.969999998808 60255.589206199 2023-11-07T14:08:27.415580+00:00 20000093.491999980062 34999999.997000098228 47700000.047000013292 4029611.023999989033 60255.589217620 2023-11-07T14:08:28.402353+00:00 20000093.493000030518 34999999.976999998093 47700000.001999996603 4032649.976000010967 60255.589229221 2023-11-07T14:08:29.404747+00:00 20000093.491000059992 35000000.010999917984 47700000.068000003695 4032475.067000002135 60255.589240823 2023-11-07T14:08:30.407137+00:00 20000093.491999980062 35000000.004000067711 47699999.966999977827 4027738.031999974977 60255.589252425 2023-11-07T14:08:31.409533+00:00 20000093.493999961764 34999999.986999988556 47699999.946000009775 4033406.976000010967 60255.589264027 2023-11-07T14:08:32.411922+00:00 20000093.491000059992 34999999.986999988556 47699999.981000013649 4033313.034000008833 60255.589275629 2023-11-07T14:08:33.414313+00:00 20000093.493999961764 35000000.041999943554 47700000.027999997139 4032664.898999989033 60255.589287230 2023-11-07T14:08:34.416709+00:00 20000093.490000009537 34999999.985000006855 47700000.027999997139 4033966.031999974977 60255.589298652 2023-11-07T14:08:35.403493+00:00 20000093.496000051498 34999999.983000040054 47700000.018999986351 4034616.025000036228 60255.589310254 2023-11-07T14:08:36.405890+00:00 20000093.488999959081 35000000.032000012696 47699999.963999986649 4035428.957000017166 60255.589321855 2023-11-07T14:08:37.408283+00:00 20000093.491999980062 34999999.996999986470 47699999.962000012398 4035986.029999970924 60255.589333457 2023-11-07T14:08:38.410678+00:00 20000093.491000000387 34999999.961000002921 47700000.044000029564 4032725.885999978054 60255.589344878 2023-11-07T14:08:39.397449+00:00 20000093.493999999017 34999999.991999998689 47699999.955999970436 4034041.106000006199 60255.589356660 2023-11-07T14:08:40.415465+00:00 20000093.493999999017 35000000.027999997139 47700000.057000041008 4029792.953999996185 60255.589368262 2023-11-07T14:08:41.417863+00:00 20000093.491999998689 35000000.001000016928 47699999.992999911308 4036991.010000050068 60255.589379683 2023-11-07T14:08:42.404644+00:00 20000093.491999998689 34999999.988999992609 47700000.037000060081 4032809.033999979030 60255.589391466 2023-11-07T14:08:43.422665+00:00 20000093.491000011563 35000000.023999989033 47699999.914999961853 4031394.033999979030 60255.589402887 2023-11-07T14:08:44.409440+00:00 20000093.492999989539 34999999.970000028610 47700000.024000048637 4029226.919000030030 60255.589414489 2023-11-07T14:08:45.411836+00:00 20000093.493000000715 35000000.014999993145 47699999.988000042737 4034471.042999982834 60255.589425910 2023-11-07T14:08:46.398615+00:00 20000093.490000009537 35000000.015999972820 47700000.035999886692 4032109.047999978065 60255.589437692 2023-11-07T14:08:47.416629+00:00 20000093.493000000715 34999999.993000030518 47700000.014000058174 4032395.973000050057 60255.589449114 2023-11-07T14:08:48.403411+00:00 20000093.493999991566 34999999.997999973595 47699999.947000026703 4032528.990999997128 60255.589460716 2023-11-07T14:08:49.405810+00:00 20000093.492000009865 35000000.013000011444 47700000.025000013411 4028533.931999980938 60255.589472498 2023-11-07T14:08:50.423830+00:00 20000093.491000000387 34999999.998000033200 47699999.951999992132 4033068.037999988068 60255.589483919 2023-11-07T14:08:51.410603+00:00 20000093.494999971241 35000000.004999943078 47700000.087999999523 4032105.956000030041 60255.589495521 2023-11-07T14:08:52.412995+00:00 20000093.490000009537 34999999.972000002861 47699999.961000002921 4033045.129999995232 60255.589506942 2023-11-07T14:08:53.399767+00:00 20000093.492000039667 34999999.992000102997 47700000.027999997139 4029506.945999979973 60255.589518724 2023-11-07T14:08:54.417779+00:00 20000093.492999970913 35000000.007999897003 47700000.020000040531 4027043.976000010967 60255.589530145 2023-11-07T14:08:55.404557+00:00 20000093.491999980062 35000000.022000066936 47699999.967999987304 4029480.939000010025 60255.589541747 2023-11-07T14:08:56.406959+00:00 20000093.494000021368 34999999.998999953270 47699999.960999973118 4032234.055000007153 60255.589553349 2023-11-07T14:08:57.409357+00:00 20000093.490000009537 34999999.998000033200 47700000.032000012696 4029257.029999970924 60255.589564951 2023-11-07T14:08:58.411754+00:00 20000093.491000000387 34999999.973000049591 47700000.002000026405 4029123.945999979973 60255.589576553 2023-11-07T14:08:59.414151+00:00 20000093.494000021368 35000000.021999962628 47700000.023999989033 4035034.951000034809 60255.589587973 2023-11-07T14:09:00.400911+00:00 20000093.491999980062 34999999.993999958038 47699999.924999952316 4034812.113999962807 60255.589599756 2023-11-07T14:09:01.418928+00:00 20000093.491999980062 34999999.998000033200 47700000.024000048637 4031661.037000000011 60255.589611177 2023-11-07T14:09:02.405697+00:00 20000093.494000021368 34999999.998999953270 47700000.008999936283 4029985.916999996174 60255.589622779 2023-11-07T14:09:03.408097+00:00 20000093.491999980062 35000000.023000001907 47699999.961000077426 4033483.052000045776 60255.589634381 2023-11-07T14:09:04.410505+00:00 20000093.491000059992 34999999.969000101089 47700000.002999901772 4033103.958999990951 60255.589645983 2023-11-07T14:09:05.412900+00:00 20000093.491999980062 34999999.980999946594 47699999.981000073254 4032212.953000009060 60255.589657509 2023-11-07T14:09:06.408788+00:00 20000093.493999961764 35000000.032999992371 47700000.041000008583 4035289.044999957085 60255.589669111 2023-11-07T14:09:07.411177+00:00 20000093.491999980062 34999999.983000002801 47700000.036000013351 4029935.984000027180 60255.589680788 2023-11-07T14:09:08.420074+00:00 20000093.491999980062 35000000.021999992430 47699999.952999949455 4033798.074999988079 60255.589692133 2023-11-07T14:09:09.400339+00:00 20000093.490000009537 34999999.968000009656 47700000.006999969482 4034723.976999998093 60255.589703916 2023-11-07T14:09:10.418357+00:00 20000093.494000080973 35000000.030999988317 47700000.021000027657 4034374.983000040054 60255.589715337 2023-11-07T14:09:11.405135+00:00 20000093.488999959081 34999999.979000002146 47699999.986999988556 4033244.857999979984 60255.589726939 2023-11-07T14:09:12.407532+00:00 20000093.498000029474 35000000.010000020266 47700000.001000002027 4033024.092000008095 60255.589738541 2023-11-07T14:09:13.409928+00:00 20000093.488999959081 35000000.012999981642 47700000.064999997616 4031315.092999995220 60255.589750143 2023-11-07T14:09:14.412321+00:00 20000093.491999980062 35000000.014000028372 47699999.931999996305 4032851.912000000011 60255.589761564 2023-11-07T14:09:15.399093+00:00 20000093.491999980062 34999999.982999980450 47700000.032000012696 4034868.030999958981 60255.589773346 2023-11-07T14:09:16.417113+00:00 20000093.491000059992 34999999.985000006855 47700000.000999987125 4029163.092000008095 60255.589784948 2023-11-07T14:09:17.419506+00:00 20000093.493999961764 35000000.023000001907 47700000.007000029087 4030984.851999998093 60255.589796369 2023-11-07T14:09:18.406289+00:00 20000093.494000080973 34999999.986000001431 47699999.916000008583 4032500.035000026226 60255.589807971 2023-11-07T14:09:19.408692+00:00 20000093.489999890327 34999999.982999980450 47700000.111999988556 4036741.055999993812 60255.589819573 2023-11-07T14:09:20.411092+00:00 20000093.492000099272 35000000.006999969482 47699999.920999996364 4033930.996999979019 60255.589831174 2023-11-07T14:09:21.413489+00:00 20000093.492999911308 35000000.031000018120 47700000.006999969482 4031668.942000031006 60255.589842596 2023-11-07T14:09:22.400260+00:00 20000093.494000080973 34999999.985000006855 47699999.953000009060 4034011.042999982834 60255.589854378 2023-11-07T14:09:23.418275+00:00 20000093.490000009537 34999999.985999941826 47700000.082000017166 4032286.000000000000 60255.589865799 2023-11-07T14:09:24.405048+00:00 20000093.492999911308 35000000.019000053406 47699999.985000006855 4034953.925999999046 60255.589877401 2023-11-07T14:09:25.407456+00:00 20000093.491000059992 34999999.968000046909 47700000.008999936283 4033059.088999987114 60255.589889003 2023-11-07T14:09:26.409850+00:00 20000093.495000001043 35000000.021999962628 47699999.996000051498 4036307.947000027169 60255.589900604 2023-11-07T14:09:27.412244+00:00 20000093.491999980062 35000000.003999948502 47700000.008000023663 4033648.026000022888 60255.589912206 2023-11-07T14:09:28.414639+00:00 20000093.491999980062 35000000.008000023663 47699999.947999946773 4031707.000999987125 60255.589923628 2023-11-07T14:09:29.401415+00:00 20000093.490000009537 34999999.973000049591 47700000.039999961853 4034892.921000003815 60255.589935410 2023-11-07T14:09:30.419440+00:00 20000093.493999961764 35000000.033999919891 47700000.016000032425 4034172.042999982834 60255.589946831 2023-11-07T14:09:31.406211+00:00 20000093.494000080973 34999999.970000028610 47699999.980000019073 4036491.056999980938 60255.589958433 2023-11-07T14:09:32.408613+00:00 20000093.489999990910 35000000.022000066936 47700000.006999969482 4034375.020000040997 60255.589969854 2023-11-07T14:09:33.395386+00:00 20000093.493000000715 34999999.998999953270 47700000.059000022709 4031137.086999952793 60255.589981636 2023-11-07T14:09:34.413399+00:00 20000093.493000000715 35000000.014999993145 47699999.940999999642 4032447.929000020027 60255.589993238 2023-11-07T14:09:35.415791+00:00 20000093.489000011235 34999999.978000037372 47699999.992999993265 4033738.972999989986 60255.590004659 2023-11-07T14:09:36.402563+00:00 20000093.495999988168 35000000.003999948502 47699999.979000017047 4031983.984000027180 60255.590016442 2023-11-07T14:09:37.420576+00:00 20000093.491000000387 34999999.978000037372 47700000.017999976873 4038767.934000014793 60255.590027863 2023-11-07T14:09:38.407355+00:00 20000093.493000000715 34999999.990999996662 47700000.003000020981 4034966.044999957085 60255.590039465 2023-11-07T14:09:39.409752+00:00 20000093.488999988884 35000000.010999999940 47700000.031000018120 4037155.067000031006 60255.590051067 2023-11-07T14:09:40.412150+00:00 20000093.494000021368 35000000.020999997854 47699999.930999986827 4031413.958999990951 60255.590062669 2023-11-07T14:09:41.414538+00:00 20000093.489999979734 34999999.999000012875 47700000.018000006676 4034416.003999948967 60255.590074089 2023-11-07T14:09:42.401301+00:00 20000093.493000000715 34999999.994999997318 47700000.014999993145 4031728.915000081062 60255.590085691 2023-11-07T14:09:43.403696+00:00 20000093.494000021368 34999999.993999987841 47700000.059000022709 4035021.952000021935 60255.590097473 2023-11-07T14:09:44.421719+00:00 20000093.492999970913 35000000.012000016868 47699999.954000003636 4034846.175999999046 60255.590108895 2023-11-07T14:09:45.408490+00:00 20000093.493000030518 35000000.002999961376 47699999.955999970436 4035992.924999951851 60255.590120496 2023-11-07T14:09:46.410890+00:00 20000093.491000000387 35000000.002000026405 47699999.973999977112 4033798.031999946106 60255.590132098 2023-11-07T14:09:47.413286+00:00 20000093.492999970913 34999999.986000001431 47700000.098000049591 4031816.966000080109 60255.590143700 2023-11-07T14:09:48.415678+00:00 20000093.491000059992 34999999.992999970913 47699999.937999956310 4034988.071999907028 60255.590155226 2023-11-07T14:09:49.411561+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 4032458.054000020027 60255.590166828 2023-11-07T14:09:50.413952+00:00 20000093.491999980062 35000000.000000000000 47700000.047000050545 4033896.833000063896 60255.590178249 2023-11-07T14:09:51.400726+00:00 20000093.494000021368 35000000.001999966800 47700000.014999993145 4033619.075999975204 60255.590189851 2023-11-07T14:09:52.403128+00:00 20000093.492999970913 35000000.000999987125 47699999.967000007629 4033874.064000010025 60255.590201634 2023-11-07T14:09:53.421147+00:00 20000093.490000009537 34999999.984000086784 47700000.031000018120 4033940.921000003815 60255.590213055 2023-11-07T14:09:54.407916+00:00 20000093.495000001043 35000000.026999950409 47699999.974999897182 4031212.986999989022 60255.590224656 2023-11-07T14:09:55.410310+00:00 20000093.491999980062 34999999.993000030518 47700000.032000057399 4036170.039999961853 60255.590236258 2023-11-07T14:09:56.412708+00:00 20000093.491000000387 34999999.973999977112 47700000.032999992371 4034308.970000029076 60255.590247860 2023-11-07T14:09:57.415105+00:00 20000093.492000039667 35000000.029000036418 47699999.865000002086 4034460.146000028122 60255.590259281 2023-11-07T14:09:58.401874+00:00 20000093.491999920458 34999999.995999932289 47700000.128000013530 4031310.848999977112 60255.590271064 2023-11-07T14:09:59.419897+00:00 20000093.493000030518 35000000.004000067711 47699999.913999997079 4032823.011000037193 60255.590282485 2023-11-07T14:10:00.406675+00:00 20000093.491999980062 34999999.981999993324 47700000.016999989748 4031299.958999990951 60255.590294086 2023-11-07T14:10:01.409081+00:00 20000093.491000059992 35000000.023000001907 47700000.013999998569 4031927.098999977112 60255.590305508 2023-11-07T14:10:02.395851+00:00 20000093.493000030518 34999999.957000017166 47700000.043000012636 4029836.934999942780 60255.590317290 2023-11-07T14:10:03.413873+00:00 20000093.492999911308 35000000.014999993145 47699999.995999991894 4031346.027000070084 60255.590328892 2023-11-07T14:10:04.416267+00:00 20000093.491000059992 35000000.013000011444 47699999.977999992669 4032719.018999934196 60255.590340313 2023-11-07T14:10:05.403046+00:00 20000093.490000009537 35000000.000000000000 47699999.935000002384 4029487.989000082016 60255.590352096 2023-11-07T14:10:06.421069+00:00 20000093.496999979019 34999999.983999967575 47700000.082000017166 4032992.906999946106 60255.590363516 2023-11-07T14:10:07.407848+00:00 20000093.488999959081 35000000.003000020981 47700000.001999966800 4035128.042999982834 60255.590375119 2023-11-07T14:10:08.410248+00:00 20000093.496000051498 34999999.998000003397 47699999.935000061989 4033518.950000048149 60255.590386540 2023-11-07T14:10:09.397024+00:00 20000093.490999940783 35000000.016000002623 47700000.031999953091 4031238.986999989022 60255.590398322 2023-11-07T14:10:10.415041+00:00 20000093.491000059992 34999999.990999996662 47699999.998000033200 4030908.021999955177 60255.590409743 2023-11-07T14:10:11.401813+00:00 20000093.490999940783 35000000.021000012755 47700000.045999996364 4033353.101000071038 60255.590421345 2023-11-07T14:10:12.404206+00:00 20000093.494000080973 34999999.998999983072 47699999.934999942780 4032133.930999993812 60255.590433128 2023-11-07T14:10:13.422232+00:00 20000093.493999961764 34999999.978000022471 47700000.032999992371 4030162.036000012886 60255.590444549 2023-11-07T14:10:14.408999+00:00 20000093.488000039011 35000000.004000008106 47699999.986000061035 4029991.074999928009 60255.590456150 2023-11-07T14:10:15.411388+00:00 20000093.493999961764 35000000.014999993145 47699999.970000028610 4034366.855000019073 60255.590467571 2023-11-07T14:10:16.398161+00:00 20000093.491000059992 34999999.986999988556 47700000.053999900818 4033810.039999961853 60255.590479354 2023-11-07T14:10:17.416180+00:00 20000093.490999940783 35000000.018999986351 47699999.991000063717 4033770.032000064850 60255.590490775 2023-11-07T14:10:18.402952+00:00 20000093.494000080973 34999999.998000033200 47699999.973999977112 4027757.983000040054 60255.590502377 2023-11-07T14:10:19.405348+00:00 20000093.493999961764 34999999.991999976337 47700000.023999996483 4025662.963999987114 60255.590513979 2023-11-07T14:10:20.407745+00:00 20000093.490000009537 35000000.004000008106 47699999.947999998927 4032627.077999948990 60255.590525581 2023-11-07T14:10:21.410141+00:00 20000093.495000001043 35000000.000999987125 47700000.049000009894 4029129.874000072014 60255.590537182 2023-11-07T14:10:22.412536+00:00 20000093.490000009537 34999999.999000012875 47699999.991999976337 4036690.040999888908 60255.590548603 2023-11-07T14:10:23.399309+00:00 20000093.493999961764 34999999.970000028610 47700000.043000012636 4031339.945000051986 60255.590560386 2023-11-07T14:10:24.417330+00:00 20000093.493000030518 35000000.024999983609 47700000.038000017405 4028126.116999983788 60255.590571807 2023-11-07T14:10:25.404098+00:00 20000093.491000000387 35000000.019999980927 47699999.939999997616 4033540.929000020027 60255.590583408 2023-11-07T14:10:26.406494+00:00 20000093.491999998689 34999999.968999981880 47699999.987999983132 4032626.993000030983 60255.590595011 2023-11-07T14:10:27.408898+00:00 20000093.493999999017 35000000.021000027657 47699999.981000013649 4029720.134999989998 60255.590606612 2023-11-07T14:10:28.411301+00:00 20000093.491000000387 34999999.980999946594 47700000.013000011444 4032923.930999993812 60255.590618139 2023-11-07T14:10:29.407187+00:00 20000093.491999998689 34999999.996000051498 47699999.982999980450 4034404.105999947060 60255.590629816 2023-11-07T14:10:30.416092+00:00 20000093.493000000715 35000000.008000023663 47700000.037000000477 4032788.899000049103 60255.590641418 2023-11-07T14:10:31.418483+00:00 20000093.491000000387 35000000.016999959946 47699999.985000006855 4028688.980000019073 60255.590652944 2023-11-07T14:10:32.414374+00:00 20000093.493000000715 34999999.971000082791 47699999.978000037372 4031078.952000021935 60255.590664546 2023-11-07T14:10:33.416766+00:00 20000093.491000000387 35000000.010999917984 47700000.043999910355 4029571.143999934196 60255.590675967 2023-11-07T14:10:34.403544+00:00 20000093.493000000715 34999999.981999993324 47699999.943000078201 4031298.884000062943 60255.590687569 2023-11-07T14:10:35.405944+00:00 20000093.493000000715 35000000.012000076473 47700000.044999957085 4032326.046999930870 60255.590699171 2023-11-07T14:10:36.408344+00:00 20000093.491000000387 35000000.005000002682 47700000.006999969482 4030603.083000063896 60255.590710772 2023-11-07T14:10:37.410741+00:00 20000093.493000000715 35000000.008999936283 47699999.999000072479 4031654.893999934196 60255.590722193 2023-11-07T14:10:38.397511+00:00 20000093.491000030190 34999999.976999998093 47699999.995999932289 4033306.991000055801 60255.590733976 2023-11-07T14:10:39.415526+00:00 20000093.495000001043 35000000.031000003219 47699999.978000037372 4033146.997999907006 60255.590745578 2023-11-07T14:10:40.417916+00:00 20000093.491000000387 34999999.987999998033 47700000.000999927521 4032229.961000084877 60255.590756999 2023-11-07T14:10:41.404691+00:00 20000093.490000009537 34999999.987000003457 47700000.020000100136 4032415.036000012886 60255.590768601 2023-11-07T14:10:42.407117+00:00 20000093.493999961764 34999999.999999992549 47700000.049999997020 4027993.065999985207 60255.590780203 2023-11-07T14:10:43.409522+00:00 20000093.494000021368 35000000.009000003338 47699999.943000003695 4032201.970000029076 60255.590791805 2023-11-07T14:10:44.411917+00:00 20000093.490000009537 35000000.005000002682 47699999.982000008225 4028430.973999977112 60255.590803226 2023-11-07T14:10:45.398690+00:00 20000093.493999961764 35000000.025000013411 47700000.001999996603 4039222.016999959946 60255.590815008 2023-11-07T14:10:46.416705+00:00 20000093.490000009537 34999999.970000028610 47700000.010999977589 4033104.973999977112 60255.590826429 2023-11-07T14:10:47.403478+00:00 20000093.494000021368 34999999.990999996662 47699999.988999992609 4034065.996000051033 60255.590838031 2023-11-07T14:10:48.405875+00:00 20000093.491999980062 35000000.025999963284 47700000.031000018120 4030615.039000033867 60255.590849633 2023-11-07T14:10:49.408273+00:00 20000093.492000039667 35000000.023999989033 47700000.009000003338 4030813.964999914169 60255.590861235 2023-11-07T14:10:50.410672+00:00 20000093.491000000387 34999999.964000053704 47699999.976000010967 4032783.958000063896 60255.590872836 2023-11-07T14:10:51.413067+00:00 20000093.493999961764 34999999.972999989986 47699999.949999988079 4034179.962999939919 60255.590884258 2023-11-07T14:10:52.399841+00:00 20000093.491000059992 35000000.025999963284 47700000.024000048637 4032310.098999977112 60255.590896040 2023-11-07T14:10:53.417856+00:00 20000093.493999961764 34999999.986000001431 47700000.069000013173 4033735.943000078201 60255.590907461 2023-11-07T14:10:54.404624+00:00 20000093.491000059992 35000000.029000036418 47699999.934999942780 4029849.120000004768 60255.590919062 2023-11-07T14:10:55.407019+00:00 20000093.490999940783 34999999.986999988556 47700000.023000001907 4034288.953999996185 60255.590930664 2023-11-07T14:10:56.409414+00:00 20000093.491999980062 34999999.990000009537 47700000.011999957263 4029506.991999983788 60255.590942266 2023-11-07T14:10:57.411805+00:00 20000093.494000080973 35000000.023000001907 47700000.004000067711 4031677.009999989998 60255.590953868 2023-11-07T14:10:58.414196+00:00 20000093.491999980062 34999999.978999972343 47699999.957999937236 4028379.049000024796 60255.590965289 2023-11-07T14:10:59.400966+00:00 20000093.495000001043 35000000.005000002682 47700000.036000013351 4030440.965999960899 60255.590977072 2023-11-07T14:11:00.418978+00:00 20000093.488999959081 35000000.016000032425 47700000.001999966800 4028987.970000029076 60255.590988493 2023-11-07T14:11:01.405757+00:00 20000093.491999980062 34999999.962999939919 47699999.990000009537 4033006.942999958992 60255.591000094 2023-11-07T14:11:02.408153+00:00 20000093.495000001043 35000000.030000090599 47700000.000000000000 4031942.116000055801 60255.591011696 2023-11-07T14:11:03.410552+00:00 20000093.491000059992 34999999.990999937057 47699999.976000070572 4035396.005999923218 60255.591023298 2023-11-07T14:11:04.412955+00:00 20000093.490999940783 35000000.003000020981 47699999.962999999523 4038213.003000020981 60255.591034719 2023-11-07T14:11:05.399723+00:00 20000093.491999980062 34999999.993999958038 47700000.042000003159 4035684.906000018120 60255.591046321 2023-11-07T14:11:06.402116+00:00 20000093.494000080973 35000000.009000062943 47699999.975000008941 4033886.924000024796 60255.591058103 2023-11-07T14:11:07.420142+00:00 20000093.491999980062 34999999.987999923527 47700000.025000013411 4036084.194999932777 60255.591069525 2023-11-07T14:11:08.406917+00:00 20000093.491999980062 35000000.006000041962 47700000.059999972582 4035370.825000048149 60255.591081127 2023-11-07T14:11:09.409313+00:00 20000093.491999980062 34999999.991000063717 47699999.962999999523 4031440.070999979973 60255.591092728 2023-11-07T14:11:10.411711+00:00 20000093.491999980062 35000000.018000006676 47699999.953000009060 4037148.062000035774 60255.591104330 2023-11-07T14:11:11.414101+00:00 20000093.495000001043 34999999.989999987185 47700000.074999988079 4035190.973999977112 60255.591115857 2023-11-07T14:11:12.409986+00:00 20000093.490000009537 35000000.020000010729 47700000.054000020027 4029757.988000034820 60255.591127458 2023-11-07T14:11:13.412382+00:00 20000093.493999961764 34999999.993000000715 47699999.966000020504 4031771.949000000954 60255.591138879 2023-11-07T14:11:14.399157+00:00 20000093.489000078291 34999999.993000000715 47699999.964999966323 4034720.060999989975 60255.591150481 2023-11-07T14:11:15.401553+00:00 20000093.495000001043 34999999.998000003397 47700000.007999956608 4033472.944000006188 60255.591162263 2023-11-07T14:11:16.419572+00:00 20000093.490000009537 34999999.985000006855 47699999.962000012398 4035392.988000034820 60255.591173685 2023-11-07T14:11:17.406345+00:00 20000093.493999961764 35000000.018999986351 47700000.002000093460 4034629.029999970924 60255.591185286 2023-11-07T14:11:18.408737+00:00 20000093.491999980062 34999999.983999967575 47700000.025999903679 4031944.972999929916 60255.591196888 2023-11-07T14:11:19.411134+00:00 20000093.491999998689 35000000.003000020981 47699999.988000042737 4032126.006000041962 60255.591208490 2023-11-07T14:11:20.413534+00:00 20000093.491000000387 35000000.005999982357 47699999.955000042915 4033145.975999950897 60255.591219911 2023-11-07T14:11:21.400303+00:00 20000093.491999998689 35000000.000999987125 47700000.051999926567 4034324.991000055801 60255.591231694 2023-11-07T14:11:22.418319+00:00 20000093.493000000715 34999999.994999997318 47699999.975000016391 4038100.026999949943 60255.591243114 2023-11-07T14:11:23.405088+00:00 20000093.491000000387 35000000.001000046730 47700000.021000027657 4030628.025000094902 60255.591254716 2023-11-07T14:11:24.407487+00:00 20000093.493000000715 35000000.002000026405 47699999.995999932289 4030748.048999906052 60255.591266138 2023-11-07T14:11:25.394260+00:00 20000093.493000019342 34999999.997999906540 47700000.006000041962 4033383.894999980927 60255.591277920 2023-11-07T14:11:26.412277+00:00 20000093.493000000715 35000000.016000032425 47699999.947999946773 4033311.013000010978 60255.591289522 2023-11-07T14:11:27.414672+00:00 20000093.491999980062 34999999.996000051498 47700000.056999996305 4033804.049000024796 60255.591300942 2023-11-07T14:11:28.401444+00:00 20000093.493000000715 34999999.976999998093 47699999.966999992728 4036657.105000019073 60255.591312725 2023-11-07T14:11:29.419460+00:00 20000093.492000009865 35000000.038999922574 47700000.046999990940 4036817.975000023842 60255.591324146 2023-11-07T14:11:30.406239+00:00 20000093.491000000387 34999999.986000061035 47699999.941000007093 4033868.957000017166 60255.591335748 2023-11-07T14:11:31.408632+00:00 20000093.493999991566 34999999.993999958038 47700000.032000012696 4036118.969999908935 60255.591347169 2023-11-07T14:11:32.395403+00:00 20000093.493000000715 34999999.998000033200 47700000.007999986410 4032493.913000106812 60255.591358952 2023-11-07T14:11:33.413418+00:00 20000093.487999979407 34999999.998000033200 47699999.990000009537 4029754.080999969970 60255.591370373 2023-11-07T14:11:34.400195+00:00 20000093.494000021368 34999999.994999997318 47699999.982999980450 4030892.006999969017 60255.591381975 2023-11-07T14:11:35.402589+00:00 20000093.493000030518 35000000.034999966621 47700000.055000007153 4034243.904999970924 60255.591393757 2023-11-07T14:11:36.420610+00:00 20000093.491999980062 34999999.965999960899 47699999.965000033379 4034688.052000045776 60255.591405178 2023-11-07T14:11:37.407384+00:00 20000093.492999970913 34999999.991000063717 47700000.018000006676 4034153.031000018120 60255.591416780 2023-11-07T14:11:38.409781+00:00 20000093.493000030518 35000000.036999940872 47699999.976999998093 4032310.074999928009 60255.591428201 2023-11-07T14:11:39.396559+00:00 20000093.489000018686 34999999.970000028610 47700000.024999983609 4029049.009000062943 60255.591439983 2023-11-07T14:11:40.414564+00:00 20000093.494999948889 35000000.016999997199 47699999.990000009537 4028489.851999998093 60255.591451405 2023-11-07T14:11:41.401336+00:00 20000093.494000021368 34999999.983000002801 47699999.981999993324 4029065.195999979973 60255.591463006 2023-11-07T14:11:42.403734+00:00 20000093.488000039011 35000000.013999998569 47700000.036999940872 4030833.815999985207 60255.591474608 2023-11-07T14:11:43.406128+00:00 20000093.489999949932 34999999.991000011563 47699999.985000006855 4034877.157000064850 60255.591486210 2023-11-07T14:11:44.408527+00:00 20000093.494000021368 34999999.978999972343 47699999.968000046909 4033317.925999999046 60255.591497811 2023-11-07T14:11:45.410917+00:00 20000093.493000030518 35000000.025000013411 47699999.993999958038 4035423.870999931823 60255.591509413 2023-11-07T14:11:46.413312+00:00 20000093.493000030518 35000000.001000016928 47699999.983000040054 4033361.110000013839 60255.591521015 2023-11-07T14:11:47.415711+00:00 20000093.491999980062 35000000.007999986410 47700000.062999956310 4031884.008000016212 60255.591532436 2023-11-07T14:11:48.402479+00:00 20000093.492999911308 34999999.996999979019 47699999.976000070572 4027739.023000001907 60255.591544038 2023-11-07T14:11:49.404875+00:00 20000093.492000099272 34999999.990000009537 47700000.015000000596 4028856.891999959946 60255.591555640 2023-11-07T14:11:50.407271+00:00 20000093.492999911308 34999999.999000012875 47700000.004000000656 4035033.060999989975 60255.591567242 2023-11-07T14:11:51.409672+00:00 20000093.489000078291 34999999.991999976337 47699999.957000002265 4036408.945000051986 60255.591578768 2023-11-07T14:11:52.405563+00:00 20000093.496999979019 35000000.006000041962 47700000.048000007868 4035933.013000010978 60255.591590445 2023-11-07T14:11:53.414466+00:00 20000093.490999940783 34999999.997999973595 47699999.994999997318 4031906.034999967087 60255.591602047 2023-11-07T14:11:54.416860+00:00 20000093.491000059992 35000000.013999998569 47699999.972999960184 4032062.009999989998 60255.591613573 2023-11-07T14:11:55.412745+00:00 20000093.491999980062 35000000.000999987125 47700000.073000006378 4028921.972000000067 60255.591625175 2023-11-07T14:11:56.415137+00:00 20000093.493999961764 34999999.976999998093 47699999.952000021935 4036138.097000000998 60255.591636596 2023-11-07T14:11:57.401916+00:00 20000093.493000030518 34999999.991000063717 47699999.949999988079 4032566.970999998972 60255.591648198 2023-11-07T14:11:58.404318+00:00 20000093.490000009537 35000000.034999966621 47700000.086000032723 4039100.950000001118 60255.591659800 2023-11-07T14:11:59.406714+00:00 20000093.493000030518 34999999.998999953270 47699999.913999967277 4033565.022999998182 60255.591671402 2023-11-07T14:12:00.409109+00:00 20000093.491999980062 35000000.011000037193 47700000.027000010014 4031330.993000001181 60255.591683004 2023-11-07T14:12:01.411506+00:00 20000093.490999940783 34999999.968999981880 47699999.993000030518 4034423.037000000011 60255.591694606 2023-11-07T14:12:02.413897+00:00 20000093.494000080973 35000000.004000067711 47699999.952999949455 4036651.813999998849 60255.591706207 2023-11-07T14:12:03.416287+00:00 20000093.490000009537 35000000.037999987602 47700000.090000033379 4031750.138999999035 60255.591717628 2023-11-07T14:12:04.403060+00:00 20000093.492999911308 34999999.963999986649 47699999.944999933243 4031254.061000003945 60255.591729230 2023-11-07T14:12:05.405459+00:00 20000093.493000030518 35000000.006000041962 47699999.981999993324 4033234.042999998201 60255.591740832 2023-11-07T14:12:06.407854+00:00 20000093.494000080973 35000000.010999917984 47700000.041000008583 4037093.864000000060 60255.591752433 2023-11-07T14:12:07.410251+00:00 20000093.488999959081 35000000.005000002682 47700000.070000052452 4035200.104000002146 60255.591763854 2023-11-07T14:12:08.397023+00:00 20000093.493000030518 34999999.973999977112 47699999.919000029564 4033418.015999995172 60255.591775637 2023-11-07T14:12:09.415042+00:00 20000093.491999980062 35000000.005000106990 47699999.998999953270 4032227.906000003219 60255.591787058 2023-11-07T14:12:10.401815+00:00 20000093.492999911308 35000000.020999908447 47700000.019000053406 4033118.082999996841 60255.591798660 2023-11-07T14:12:11.404215+00:00 20000093.490000009537 34999999.967999987304 47699999.981999993324 4033507.929000005126 60255.591810262 2023-11-07T14:12:12.406614+00:00 20000093.494000080973 34999999.997000001371 47700000.032999999821 4031041.927000001073 60255.591821863 2023-11-07T14:12:13.409013+00:00 20000093.493000000715 35000000.004000008106 47699999.909999996424 4030216.071999996901 60255.591833465 2023-11-07T14:12:14.411406+00:00 20000093.493000000715 35000000.023000001907 47700000.080000013113 4032949.020999997854 60255.591844887 2023-11-07T14:12:15.398183+00:00 20000093.489999998361 34999999.991999976337 47700000.020999997854 4033615.946999996901 60255.591856669 2023-11-07T14:12:16.416196+00:00 20000093.495000001043 34999999.997000008821 47699999.914999991655 4028945.032000004780 60255.591868090 2023-11-07T14:12:17.402969+00:00 20000093.488999988884 34999999.998000003397 47700000.068999983370 4034713.951000005007 60255.591879692 2023-11-07T14:12:18.405367+00:00 20000093.496000010520 34999999.996999979019 47699999.966000020504 4033089.093999996781 60255.591891293 2023-11-07T14:12:19.407764+00:00 20000093.493000000715 35000000.007000029087 47699999.990000009537 4036449.950999990106 60255.591902895 2023-11-07T14:12:20.410160+00:00 20000093.491000000387 34999999.999000012875 47699999.985000006855 4034611.057000011206 60255.591914497 2023-11-07T14:12:21.412557+00:00 20000093.492000009865 34999999.990999996662 47700000.055999986827 4034070.922999992967 60255.591925918 2023-11-07T14:12:22.399331+00:00 20000093.491999980062 35000000.018000006676 47699999.983000040054 4034737.054000005126 60255.591937701 2023-11-07T14:12:23.417344+00:00 20000093.493999991566 34999999.981000013649 47700000.034999966621 4037401.875000000000 60255.591949122 2023-11-07T14:12:24.404115+00:00 20000093.488000009209 35000000.025999963284 47700000.003000020981 4039434.010999992024 60255.591960724 2023-11-07T14:12:25.406509+00:00 20000093.494000021368 34999999.993000030518 47699999.947999946773 4033765.158000006806 60255.591972325 2023-11-07T14:12:26.408904+00:00 20000093.492999970913 34999999.962999939919 47700000.006999969482 4033551.893999993801 60255.591983927 2023-11-07T14:12:27.411294+00:00 20000093.492000039667 35000000.022000066936 47699999.971000082791 4029868.031000018120 60255.591995348 2023-11-07T14:12:28.398064+00:00 20000093.491999980062 34999999.995999932289 47700000.103999972343 4028511.952999978792 60255.592006950 2023-11-07T14:12:29.400452+00:00 20000093.491999980062 35000000.031000018120 47700000.008999936283 4032666.955999999773 60255.592018732 2023-11-07T14:12:30.418472+00:00 20000093.491999980062 34999999.983000040054 47699999.950000047684 4037239.064999998081 60255.592030153 2023-11-07T14:12:31.405243+00:00 20000093.493000030518 34999999.993999958038 47699999.955000042915 4029585.015000015032 60255.592041755 2023-11-07T14:12:32.407639+00:00 20000093.492999970913 35000000.000000000000 47699999.949000000954 4029225.970999985933 60255.592053357 2023-11-07T14:12:33.410035+00:00 20000093.492000039667 35000000.006999969482 47700000.081999897957 4033351.786000012886 60255.592064959 2023-11-07T14:12:34.412434+00:00 20000093.491999980062 34999999.997000098228 47700000.031999997795 4032811.282000004780 60255.592076485 2023-11-07T14:12:35.408321+00:00 20000093.491999980062 35000000.007999897003 47699999.989000007510 4035409.983999996912 60255.592088087 2023-11-07T14:12:36.410712+00:00 20000093.491999980062 34999999.988000042737 47699999.935000002384 4032737.993999987841 60255.592099508 2023-11-07T14:12:37.397483+00:00 20000093.493000030518 34999999.993000030518 47700000.005999982357 4034954.909999995958 60255.592111110 2023-11-07T14:12:38.399878+00:00 20000093.491999980062 34999999.994999997318 47700000.020999997854 4033817.996000022162 60255.592122892 2023-11-07T14:12:39.417894+00:00 20000093.491999980062 35000000.005999922752 47700000.028999976814 4035031.143999993801 60255.592134313 2023-11-07T14:12:40.404670+00:00 20000093.493000030518 35000000.020000100136 47700000.000000000000 4033474.940999985207 60255.592145915 2023-11-07T14:12:41.407069+00:00 20000093.493999961764 34999999.990000009537 47700000.007000029087 4037760.034000008833 60255.592157517 2023-11-07T14:12:42.409462+00:00 20000093.486999988556 34999999.991999998689 47699999.990000009537 4037308.009999989998 60255.592169119 2023-11-07T14:12:43.411852+00:00 20000093.495000001043 34999999.998000003397 47699999.941999971867 4028619.902000010014 60255.592180540 2023-11-07T14:12:44.398621+00:00 20000093.493000030518 35000000.030000001192 47700000.026000022888 4038173.058999984991 60255.592192141 2023-11-07T14:12:45.401014+00:00 20000093.490000009537 34999999.976000010967 47699999.982000052929 4034748.955000013113 60255.592203743 2023-11-07T14:12:46.403411+00:00 20000093.493000030518 34999999.985999971628 47700000.005999922752 4031699.092000008095 60255.592215345 2023-11-07T14:12:47.405812+00:00 20000093.493000030518 35000000.032000012696 47699999.993000030518 4033585.900000005960 60255.592226947 2023-11-07T14:12:48.408209+00:00 20000093.492999911308 35000000.000000000000 47700000.024999983609 4035819.050999999046 60255.592238549 2023-11-07T14:12:49.410608+00:00 20000093.491000059992 35000000.004000008106 47700000.027999997139 4039103.020999997854 60255.592250151 2023-11-07T14:12:50.413003+00:00 20000093.488999959081 34999999.968999981880 47699999.942000031471 4033922.023000001907 60255.592261571 2023-11-07T14:12:51.399775+00:00 20000093.495000001043 35000000.004000008106 47700000.075999982655 4037871.000000000000 60255.592273354 2023-11-07T14:12:52.417785+00:00 20000093.495000001043 35000000.040000021458 47699999.985000006855 4034831.920999974012 60255.592284775 2023-11-07T14:12:53.404565+00:00 20000093.493000030518 34999999.976999998093 47699999.993000030518 4036942.006000012159 60255.592296377 2023-11-07T14:12:54.406957+00:00 20000093.488000039011 34999999.995999991894 47700000.055999986827 4036207.041000009049 60255.592307798 2023-11-07T14:12:55.393741+00:00 20000093.493999961764 34999999.981000013649 47699999.904999971390 4034116.993000001181 60255.592319581 2023-11-07T14:12:56.411769+00:00 20000093.490999940783 35000000.020000040531 47700000.052999973297 4035917.952999978792 60255.592331182 2023-11-07T14:12:57.414168+00:00 20000093.493000030518 35000000.000999927521 47700000.003999993205 4037032.124000012875 60255.592342603 2023-11-07T14:12:58.400941+00:00 20000093.493000030518 34999999.996999979019 47699999.932999998331 4038935.935000001919 60255.592354386 2023-11-07T14:12:59.418957+00:00 20000093.490999940783 34999999.993000030518 47700000.049000009894 4037655.993000001181 60255.592365807 2023-11-07T14:13:00.405727+00:00 20000093.489000078291 34999999.990000009537 47699999.961999982595 4033829.006999998819 60255.592377409 2023-11-07T14:13:01.408125+00:00 20000093.495000001043 35000000.024000048637 47700000.049000017345 4032366.958999990951 60255.592388830 2023-11-07T14:13:02.394902+00:00 20000093.491999980062 34999999.980999946594 47700000.019999980927 4034449.024999976158 60255.592400612 2023-11-07T14:13:03.412918+00:00 20000093.493999961764 35000000.011000037193 47700000.007000029087 4034533.953000009060 60255.592412034 2023-11-07T14:13:04.399688+00:00 20000093.490000009537 34999999.980999946594 47699999.910999946296 4032792.009999989998 60255.592423635 2023-11-07T14:13:05.402075+00:00 20000093.493999961764 35000000.008000023663 47700000.064000010490 4034972.028000057209 60255.592435418 2023-11-07T14:13:06.420091+00:00 20000093.490000009537 34999999.996999979019 47699999.965000033379 4037052.889999986161 60255.592446839 2023-11-07T14:13:07.406870+00:00 20000093.491000000387 35000000.021000027657 47700000.017999947071 4032042.112999976147 60255.592458440 2023-11-07T14:13:08.409264+00:00 20000093.495999999344 35000000.001000046730 47699999.980000019073 4033171.962999999989 60255.592469862 2023-11-07T14:13:09.396032+00:00 20000093.493000008166 34999999.996999979019 47700000.009000062943 4036456.009999989998 60255.592481644 2023-11-07T14:13:10.414053+00:00 20000093.491999998689 34999999.975000016391 47700000.041000008583 4035409.087999999989 60255.592493065 2023-11-07T14:13:11.400819+00:00 20000093.491999998689 35000000.023999929428 47699999.958999991417 4038277.879999995232 60255.592504667 2023-11-07T14:13:12.403215+00:00 20000093.491000000387 34999999.966000080109 47700000.021999962628 4037484.087000011932 60255.592516269 2023-11-07T14:13:13.405606+00:00 20000093.493999991566 35000000.020000003278 47700000.001000046730 4031721.933000028133 60255.592527871 2023-11-07T14:13:14.408007+00:00 20000093.490000009537 35000000.006999999285 47699999.906999953091 4036264.010999978054 60255.592539473 2023-11-07T14:13:15.410408+00:00 20000093.495000001043 34999999.988000012934 47700000.060000061989 4033681.953999996185 60255.592551074 2023-11-07T14:13:16.412805+00:00 20000093.493000000715 35000000.034999996424 47699999.992999911308 4038288.062000035774 60255.592562676 2023-11-07T14:13:17.415199+00:00 20000093.490000009537 34999999.967000007629 47700000.032999992371 4035261.091999948025 60255.592574202 2023-11-07T14:13:18.411090+00:00 20000093.491000000387 35000000.005000002682 47700000.009999990463 4038520.843000053894 60255.592585804 2023-11-07T14:13:19.413489+00:00 20000093.494000021368 34999999.996999979019 47699999.968000002205 4035188.114999949932 60255.592597225 2023-11-07T14:13:20.400263+00:00 20000093.488999959081 35000000.028999976814 47700000.016000002623 4034138.916000009049 60255.592608827 2023-11-07T14:13:21.402659+00:00 20000093.498000029474 34999999.984000027180 47700000.001000002027 4035500.092000008095 60255.592620429 2023-11-07T14:13:22.405056+00:00 20000093.486999988556 34999999.967999987304 47699999.979999989271 4034848.003000020981 60255.592632031 2023-11-07T14:13:23.407455+00:00 20000093.495000001043 35000000.014999993145 47700000.034000009298 4032441.942999958992 60255.592643633 2023-11-07T14:13:24.409849+00:00 20000093.491999980062 34999999.988000042737 47699999.959000021219 4034416.901000022888 60255.592655235 2023-11-07T14:13:25.412250+00:00 20000093.494000021368 35000000.023000001907 47699999.998999953270 4035661.180999993812 60255.592666836 2023-11-07T14:13:26.414638+00:00 20000093.492999970913 34999999.995999991894 47700000.018000006676 4033971.925000011921 60255.592678257 2023-11-07T14:13:27.401408+00:00 20000093.489000018686 35000000.008000023663 47699999.964000053704 4032772.047999978065 60255.592689859 2023-11-07T14:13:28.403808+00:00 20000093.492999970913 35000000.000999927521 47700000.029999971390 4031880.921999990940 60255.592701461 2023-11-07T14:13:29.406201+00:00 20000093.490000009537 34999999.986000061035 47699999.980000019073 4037073.023000001907 60255.592713063 2023-11-07T14:13:30.408606+00:00 20000093.497000038624 35000000.003000020981 47700000.017000019550 4035065.867000042927 60255.592724483 2023-11-07T14:13:31.395379+00:00 20000093.488999959081 35000000.013000011444 47699999.975999951363 4034925.232999979984 60255.592736266 2023-11-07T14:13:32.413394+00:00 20000093.494000021368 34999999.983999967575 47700000.052000053227 4036138.934000014793 60255.592747868 2023-11-07T14:13:33.415791+00:00 20000093.491999980062 34999999.991999976337 47699999.988999962807 4037367.904999970924 60255.592759289 2023-11-07T14:13:34.402564+00:00 20000093.491000059992 35000000.034000039101 47699999.970999963582 4033482.111999989022 60255.592770891 2023-11-07T14:13:35.404956+00:00 20000093.492999911308 34999999.980999946594 47700000.008000023663 4028682.025000036228 60255.592782493 2023-11-07T14:13:36.407353+00:00 20000093.493000030518 34999999.988000042737 47700000.039000026882 4036746.851000010967 60255.592794094 2023-11-07T14:13:37.409742+00:00 20000093.491000059992 35000000.026999950409 47699999.955999970436 4038844.148999989033 60255.592805515 2023-11-07T14:13:38.396514+00:00 20000093.491999980062 34999999.973999977112 47700000.055000066757 4034752.981000006199 60255.592817298 2023-11-07T14:13:39.414531+00:00 20000093.493000030518 35000000.020000100136 47699999.942999958992 4032219.926999986172 60255.592828719 2023-11-07T14:13:40.401301+00:00 20000093.492999911308 34999999.979999899864 47700000.049999952316 4037924.990000010002 60255.592840320 2023-11-07T14:13:41.403691+00:00 20000093.491000059992 35000000.005000002682 47699999.989000082016 4035404.997999966145 60255.592851922 2023-11-07T14:13:42.406094+00:00 20000093.495000001043 34999999.993000030518 47699999.989999987185 4039529.038000047207 60255.592863524 2023-11-07T14:13:43.408490+00:00 20000093.488999959081 35000000.005000002682 47699999.975000008941 4038298.079999982845 60255.592875126 2023-11-07T14:13:44.410888+00:00 20000093.491999980062 35000000.008000001311 47700000.032999992371 4036185.019999980927 60255.592886547 2023-11-07T14:13:45.397659+00:00 20000093.493000030518 34999999.998000003397 47699999.998000003397 4038035.898000001907 60255.592898330 2023-11-07T14:13:46.415676+00:00 20000093.493000030518 34999999.984999999404 47699999.972000002861 4031392.060999989975 60255.592909751 2023-11-07T14:13:47.402447+00:00 20000093.491999980062 35000000.031000018120 47700000.001000016928 4030261.907999991905 60255.592921352 2023-11-07T14:13:48.404840+00:00 20000093.490999940783 34999999.975999981165 47699999.965999960899 4033552.117000042927 60255.592932954 2023-11-07T14:13:49.407232+00:00 20000093.494000080973 34999999.995999991894 47700000.077000021935 4033145.958000003826 60255.592944556 2023-11-07T14:13:50.409634+00:00 20000093.492999911308 35000000.004000008106 47700000.009000003338 4035718.011999965180 60255.592955977 2023-11-07T14:13:51.396402+00:00 20000093.489000078291 34999999.994999997318 47699999.978999972343 4034588.027000010014 60255.592967579 2023-11-07T14:13:52.398805+00:00 20000093.493999961764 35000000.005999982357 47699999.999000012875 4037718.948000013828 60255.592979361 2023-11-07T14:13:53.416827+00:00 20000093.491000059992 35000000.007000029087 47699999.990000009537 4034414.950999975204 60255.592990782 2023-11-07T14:13:54.403590+00:00 20000093.493999961764 35000000.011999957263 47700000.024999983609 4035862.992000042927 60255.593002384 2023-11-07T14:13:55.405979+00:00 20000093.490000009537 35000000.006000041962 47699999.944000013173 4035311.994999945164 60255.593013986 2023-11-07T14:13:56.408376+00:00 20000093.493999961764 34999999.986000001431 47700000.016000032425 4034853.027000010014 60255.593025587 2023-11-07T14:13:57.410778+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 4031431.921000003815 60255.593037114 2023-11-07T14:13:58.406664+00:00 20000093.493000030518 34999999.971999943256 47699999.952999949455 4036050.131000041962 60255.593048716 2023-11-07T14:13:59.409063+00:00 20000093.491000059992 35000000.034000039101 47700000.025000102818 4035564.012999951839 60255.593060137 2023-11-07T14:14:00.395830+00:00 20000093.493999999017 34999999.983000040054 47700000.002999901772 4036145.981999992859 60255.593071739 2023-11-07T14:14:01.398221+00:00 20000093.493000000715 35000000.008999936283 47700000.004000067711 4034523.063000022899 60255.593083521 2023-11-07T14:14:02.416232+00:00 20000093.489999990910 34999999.981000073254 47700000.021999962628 4033513.865000010002 60255.593094942 2023-11-07T14:14:03.403010+00:00 20000093.494000010192 35000000.011999957263 47699999.999000072479 4035039.050999999046 60255.593106544 2023-11-07T14:14:04.405408+00:00 20000093.491999998689 35000000.003999948502 47699999.983000002801 4036117.023000001907 60255.593118146 2023-11-07T14:14:05.407799+00:00 20000093.491000000387 34999999.975000016391 47699999.982000000775 4033957.945999979973 60255.593129748 2023-11-07T14:14:06.410193+00:00 20000093.491000000387 35000000.042000062764 47699999.996999986470 4039127.060999989975 60255.593141168 2023-11-07T14:14:07.396971+00:00 20000093.493999991566 34999999.983999967575 47699999.997000008821 4035698.938000022899 60255.593152770 2023-11-07T14:14:08.399369+00:00 20000093.491000030190 34999999.990000009537 47700000.006999999285 4034689.947000027169 60255.593164372 2023-11-07T14:14:09.401764+00:00 20000093.493999991566 35000000.001999966800 47700000.013000011444 4032085.080999969970 60255.593175974 2023-11-07T14:14:10.404158+00:00 20000093.491999980062 34999999.996000051498 47700000.030999958515 4030584.027999997139 60255.593187576 2023-11-07T14:14:11.406561+00:00 20000093.492000009865 35000000.003999948502 47700000.012000016868 4035697.901000022888 60255.593199178 2023-11-07T14:14:12.408954+00:00 20000093.493999991566 34999999.981999993324 47699999.967000007629 4032651.026999949943 60255.593210780 2023-11-07T14:14:13.411353+00:00 20000093.489000018686 35000000.014999993145 47699999.944000013173 4034052.047000051010 60255.593222200 2023-11-07T14:14:14.398127+00:00 20000093.495999988168 35000000.009000003338 47700000.034999966621 4035867.046999930870 60255.593233983 2023-11-07T14:14:15.416141+00:00 20000093.487999979407 34999999.985000006855 47699999.973000049591 4036719.962000011932 60255.593245404 2023-11-07T14:14:16.402908+00:00 20000093.494000021368 35000000.042000003159 47700000.033999919891 4037750.976999998093 60255.593257006 2023-11-07T14:14:17.405309+00:00 20000093.491000000387 34999999.985999986529 47699999.991000063717 4034274.972000002861 60255.593268427 2023-11-07T14:14:18.392089+00:00 20000093.495000001043 35000000.019000023603 47700000.057999968529 4040159.045000075828 60255.593280209 2023-11-07T14:14:19.410101+00:00 20000093.489000018686 34999999.965000003576 47699999.972000002861 4034531.916000009049 60255.593291811 2023-11-07T14:14:20.412496+00:00 20000093.495000001043 35000000.013999998569 47700000.040000081062 4035368.019999980927 60255.593303232 2023-11-07T14:14:21.399268+00:00 20000093.488999959081 35000000.006999969482 47699999.937999956310 4035055.019999980927 60255.593315015 2023-11-07T14:14:22.417280+00:00 20000093.497000038624 34999999.986000001431 47700000.028999917209 4036652.075000048149 60255.593326436 2023-11-07T14:14:23.404053+00:00 20000093.487999979407 35000000.000999987125 47699999.960000038147 4036785.042999982834 60255.593338038 2023-11-07T14:14:24.406454+00:00 20000093.495000001043 34999999.998000033200 47700000.065000057220 4029415.906000018120 60255.593349459 2023-11-07T14:14:25.393230+00:00 20000093.490000009537 34999999.994000017643 47699999.962000012398 4039348.984999895096 60255.593361241 2023-11-07T14:14:26.411248+00:00 20000093.495000001043 35000000.018999986351 47700000.000999927521 4037967.077000021935 60255.593372662 2023-11-07T14:14:27.398018+00:00 20000093.490000009537 34999999.981000013649 47700000.000000007451 4036164.782000064850 60255.593384264 2023-11-07T14:14:28.400414+00:00 20000093.493999961764 34999999.998000033200 47699999.990999996662 4036791.189000010025 60255.593396047 2023-11-07T14:14:29.418430+00:00 20000093.493000030518 35000000.023999929428 47700000.007999986410 4040186.949000000954 60255.593407467 2023-11-07T14:14:30.405204+00:00 20000093.491999980062 34999999.978999972343 47699999.996000021696 4039988.081999897957 60255.593419069 2023-11-07T14:14:31.407605+00:00 20000093.493999961764 34999999.991000063717 47700000.003999978304 4037641.027000070084 60255.593430490 2023-11-07T14:14:32.394374+00:00 20000093.488000039011 35000000.014000058174 47699999.963999986649 4041514.865999937057 60255.593442273 2023-11-07T14:14:33.412397+00:00 20000093.495000001043 35000000.005999922752 47699999.988000042737 4038043.975000023842 60255.593453694 2023-11-07T14:14:34.399169+00:00 20000093.491000059992 34999999.996999979019 47700000.067999958992 4041494.097000002861 60255.593465296 2023-11-07T14:14:35.401559+00:00 20000093.490999940783 35000000.004000067711 47699999.923000037670 4034855.994000076782 60255.593476898 2023-11-07T14:14:36.403951+00:00 20000093.493000030518 34999999.998000033200 47700000.085999973118 4037265.957999945153 60255.593488500 2023-11-07T14:14:37.406348+00:00 20000093.493000030518 34999999.995999932289 47700000.008000023663 4038035.014999986161 60255.593500101 2023-11-07T14:14:38.408746+00:00 20000093.490999940783 35000000.000000000000 47699999.965999960899 4039766.986000061035 60255.593511703 2023-11-07T14:14:39.411145+00:00 20000093.493000030518 35000000.004000067711 47699999.984000086784 4039784.004999995232 60255.593523305 2023-11-07T14:14:40.413544+00:00 20000093.490999940783 34999999.981999993324 47700000.031999953091 4034862.030999898911 60255.593534831 2023-11-07T14:14:41.409428+00:00 20000093.493000030518 35000000.013999938965 47699999.945000052452 4038048.938000082970 60255.593546433 2023-11-07T14:14:42.411819+00:00 20000093.491999980062 34999999.986999988556 47700000.069999933243 4035916.115000010002 60255.593557854 2023-11-07T14:14:43.398590+00:00 20000093.491999980062 34999999.993000030518 47700000.009000062943 4033680.960999966133 60255.593569456 2023-11-07T14:14:44.400981+00:00 20000093.495000001043 35000000.003999948502 47699999.929000020027 4036504.932000041008 60255.593581058 2023-11-07T14:14:45.403378+00:00 20000093.491999980062 35000000.041000008583 47700000.048999913037 4038406.006999969017 60255.593592660 2023-11-07T14:14:46.405777+00:00 20000093.490000009537 34999999.986999988556 47699999.989000082016 4036095.975000023842 60255.593604261 2023-11-07T14:14:47.408169+00:00 20000093.494000080973 34999999.996999986470 47699999.954000003636 4035201.020999907982 60255.593615863 2023-11-07T14:14:48.410565+00:00 20000093.490999940783 35000000.005000032485 47699999.978999972343 4035159.045000075828 60255.593627465 2023-11-07T14:14:49.412959+00:00 20000093.494000080973 34999999.975999981165 47700000.065999977291 4034273.036999940872 60255.593638886 2023-11-07T14:14:50.399734+00:00 20000093.490999940783 35000000.016000002623 47700000.005000002682 4033501.849000095855 60255.593650488 2023-11-07T14:14:51.402127+00:00 20000093.491999980062 35000000.006999999285 47699999.998999997973 4034723.173999906052 60255.593662089 2023-11-07T14:14:52.404522+00:00 20000093.494000080973 34999999.982999980450 47699999.993000000715 4034371.932000041008 60255.593673691 2023-11-07T14:14:53.406918+00:00 20000093.491999980062 35000000.013000011444 47699999.984999977052 4036104.044000030030 60255.593685112 2023-11-07T14:14:54.393695+00:00 20000093.491000000387 35000000.000000000000 47700000.007000029087 4033758.021999955177 60255.593696895 2023-11-07T14:14:55.411714+00:00 20000093.491000000387 35000000.005000002682 47699999.981000013649 4037477.898000001907 60255.593708497 2023-11-07T14:14:56.414117+00:00 20000093.492000009865 34999999.979000031948 47699999.978999972343 4037267.018000007141 60255.593719918 2023-11-07T14:14:57.400895+00:00 20000093.491999998689 35000000.000999987125 47700000.047999978065 4032615.973000050057 60255.593731520 2023-11-07T14:14:58.403294+00:00 20000093.493999999017 34999999.998000033200 47700000.031000018120 4037077.064999938011 60255.593743121 2023-11-07T14:14:59.405697+00:00 20000093.493000000715 35000000.009999930859 47699999.949000000954 4033977.965000032913 60255.593754723 2023-11-07T14:15:00.408084+00:00 20000093.491000000387 35000000.013000011444 47700000.011999957263 4035332.944999932777 60255.593766144 2023-11-07T14:15:01.394858+00:00 20000093.493000000715 34999999.968999981880 47700000.012000076473 4031039.037000060081 60255.593777927 2023-11-07T14:15:02.412873+00:00 20000093.491000000387 35000000.024000048637 47699999.977999933064 4037042.057000041008 60255.593789347 2023-11-07T14:15:03.399641+00:00 20000093.493999991566 35000000.001000046730 47700000.023000001907 4039923.905999898911 60255.593800949 2023-11-07T14:15:04.402035+00:00 20000093.490000009537 34999999.993999958038 47699999.972000002861 4035292.027999997139 60255.593812551 2023-11-07T14:15:05.404430+00:00 20000093.495000001043 34999999.985000006855 47700000.001999966800 4033013.103000044823 60255.593824153 2023-11-07T14:15:06.406829+00:00 20000093.492000009865 35000000.032999992371 47699999.965000033379 4043907.932999968994 60255.593835755 2023-11-07T14:15:07.409226+00:00 20000093.492999970913 34999999.973999977112 47700000.008000023663 4038990.063000082970 60255.593847176 2023-11-07T14:15:08.396000+00:00 20000093.493000030518 35000000.003000020981 47700000.057000041008 4036184.979999899864 60255.593858958 2023-11-07T14:15:09.414014+00:00 20000093.491000000387 35000000.003999948502 47699999.962000012398 4037702.081000090111 60255.593870379 2023-11-07T14:15:10.400791+00:00 20000093.488999959081 34999999.991999976337 47699999.990000009537 4034623.013999938965 60255.593881981 2023-11-07T14:15:11.403188+00:00 20000093.497000038624 35000000.004000067711 47700000.127999901772 4034965.940999985207 60255.593893583 2023-11-07T14:15:12.405578+00:00 20000093.490000009537 34999999.995999932289 47699999.913999989629 4038203.876000047196 60255.593905185 2023-11-07T14:15:13.407970+00:00 20000093.491000000387 35000000.004000067711 47699999.981000013649 4038535.985000013839 60255.593916787 2023-11-07T14:15:14.410369+00:00 20000093.495000001043 35000000.001999966800 47700000.009000003338 4036951.074999928009 60255.593928208 2023-11-07T14:15:15.397135+00:00 20000093.489999949932 35000000.009000003338 47700000.025999993086 4038067.992000102997 60255.593939990 2023-11-07T14:15:16.415154+00:00 20000093.492000039667 34999999.994999997318 47700000.011999987066 4032574.979999899864 60255.593951411 2023-11-07T14:15:17.401920+00:00 20000093.492999970913 34999999.987999990582 47699999.962999999523 4037647.040000081062 60255.593963013 2023-11-07T14:15:18.404309+00:00 20000093.491999980062 35000000.011999987066 47699999.948000006378 4038090.042999982834 60255.593974615 2023-11-07T14:15:19.406703+00:00 20000093.493000030518 35000000.009000003338 47700000.105000019073 4038733.827999948990 60255.593986216 2023-11-07T14:15:20.409103+00:00 20000093.488999959081 34999999.985000006855 47699999.931999981403 4037014.085000038147 60255.593997743 2023-11-07T14:15:21.405000+00:00 20000093.494000080973 35000000.010999977589 47700000.000999987125 4039253.952000021935 60255.594009345 2023-11-07T14:15:22.407404+00:00 20000093.490999940783 34999999.990000009537 47699999.986000061035 4039359.000000000000 60255.594021022 2023-11-07T14:15:23.416305+00:00 20000093.493999961764 34999999.993000030518 47700000.030999898911 4037438.135999917984 60255.594032368 2023-11-07T14:15:24.396569+00:00 20000093.491000059992 34999999.991999976337 47699999.951000086963 4030177.978000044823 60255.594044150 2023-11-07T14:15:25.414589+00:00 20000093.493000030518 35000000.038999967277 47700000.037999987602 4037869.972000002861 60255.594055572 2023-11-07T14:15:26.401363+00:00 20000093.493000030518 34999999.989000022411 47700000.015999913216 4036804.996000051033 60255.594067173 2023-11-07T14:15:27.403757+00:00 20000093.492999911308 34999999.968999981880 47699999.994999997318 4037051.980999947060 60255.594078775 2023-11-07T14:15:28.406162+00:00 20000093.491000059992 35000000.030000030994 47699999.983000040054 4034678.978999971878 60255.594090377 2023-11-07T14:15:29.408557+00:00 20000093.495000001043 34999999.993999958038 47700000.016000032425 4035856.003000020981 60255.594101798 2023-11-07T14:15:30.395328+00:00 20000093.487999919802 34999999.988999962807 47700000.018999926746 4040684.947000027169 60255.594113399 2023-11-07T14:15:31.397719+00:00 20000093.494000080973 35000000.003000020981 47699999.962000012398 4037438.134999989998 60255.594125182 2023-11-07T14:15:32.415736+00:00 20000093.490999940783 35000000.002000093460 47700000.047000050545 4038570.995000004768 60255.594136603 2023-11-07T14:15:33.402505+00:00 20000093.493000030518 35000000.012999892235 47699999.972000002861 4037168.044999957085 60255.594148205 2023-11-07T14:15:34.404899+00:00 20000093.493000030518 34999999.996000051498 47699999.998000033200 4039346.842000008095 60255.594159807 2023-11-07T14:15:35.407292+00:00 20000093.491999980062 34999999.983999967575 47699999.983000002801 4039127.093000053894 60255.594171409 2023-11-07T14:15:36.409689+00:00 20000093.490999940783 35000000.008000023663 47700000.044999986887 4038021.949999928009 60255.594182829 2023-11-07T14:15:37.396458+00:00 20000093.493000030518 34999999.994999997318 47700000.021000027657 4034981.020000100136 60255.594194612 2023-11-07T14:15:38.414473+00:00 20000093.493000030518 35000000.008000023663 47699999.950999982655 4038208.046999930870 60255.594206033 2023-11-07T14:15:39.401247+00:00 20000093.490999940783 34999999.983999967575 47699999.953000009060 4036791.980000019073 60255.594217635 2023-11-07T14:15:40.403639+00:00 20000093.494000080973 35000000.029999971390 47700000.042999982834 4037714.945999979973 60255.594229236 2023-11-07T14:15:41.406036+00:00 20000093.490000009537 34999999.982000112534 47699999.967999987304 4035758.016000031959 60255.594240838 2023-11-07T14:15:42.408430+00:00 20000093.493999961764 35000000.000999927521 47700000.037000000477 4034750.059999942780 60255.594252440 2023-11-07T14:15:43.410825+00:00 20000093.493000030518 35000000.001000046730 47700000.031000018120 4035333.976000071038 60255.594263861 2023-11-07T14:15:44.397599+00:00 20000093.491999980062 34999999.967000007629 47699999.930999986827 4037496.987999916077 60255.594275644 2023-11-07T14:15:45.415612+00:00 20000093.490000009537 35000000.038999922574 47700000.060999989510 4037938.985000013839 60255.594287065 2023-11-07T14:15:46.402384+00:00 20000093.491999980062 35000000.010000012815 47700000.000000000000 4038230.009999989998 60255.594298666 2023-11-07T14:15:47.404783+00:00 20000093.493999961764 34999999.990999996662 47700000.036000013351 4032960.981000065804 60255.594310088 2023-11-07T14:15:48.391561+00:00 20000093.493000000715 34999999.983000002801 47699999.888000011444 4035859.074999928009 60255.594321870 2023-11-07T14:15:49.409575+00:00 20000093.493000000715 35000000.024999991059 47700000.072000026703 4036368.937000035774 60255.594333472 2023-11-07T14:15:50.411969+00:00 20000093.491999998689 35000000.000000000000 47700000.019999980927 4035310.057000041008 60255.594344893 2023-11-07T14:15:51.398737+00:00 20000093.491999998689 34999999.994000017643 47699999.976999998093 4036377.947999954224 60255.594356675 2023-11-07T14:15:52.416747+00:00 20000093.491999998689 35000000.020999997854 47699999.998999953270 4034646.009000062943 60255.594368096 2023-11-07T14:15:53.403517+00:00 20000093.490000009537 34999999.957999996841 47699999.983000040054 4034210.018999934196 60255.594379698 2023-11-07T14:15:54.405918+00:00 20000093.493999991566 35000000.026000022888 47699999.988999962807 4038058.996999979019 60255.594391119 2023-11-07T14:15:55.392687+00:00 20000093.491000000387 34999999.990999996662 47699999.989000082016 4034839.008000016212 60255.594402902 2023-11-07T14:15:56.410709+00:00 20000093.494000021368 34999999.977999992669 47700000.065999977291 4032694.932000041008 60255.594414323 2023-11-07T14:15:57.397478+00:00 20000093.491999980062 35000000.005000002682 47699999.945999987423 4037223.009999989998 60255.594425924 2023-11-07T14:15:58.399869+00:00 20000093.492000009865 35000000.018999986351 47699999.984999999404 4035946.064000010025 60255.594437707 2023-11-07T14:15:59.417886+00:00 20000093.491000000387 34999999.995999991894 47700000.002999991179 4035135.003999948967 60255.594449128 2023-11-07T14:16:00.404642+00:00 20000093.493999991566 35000000.023000061512 47699999.982000023127 4034169.888000010978 60255.594460730 2023-11-07T14:16:01.407049+00:00 20000093.493000030518 34999999.954999923706 47699999.979999989271 4036991.081000090111 60255.594472331 2023-11-07T14:16:02.409446+00:00 20000093.491999980062 35000000.011000037193 47700000.043999969959 4033149.026999949943 60255.594483933 2023-11-07T14:16:03.411848+00:00 20000093.494000021368 35000000.008999936283 47700000.022000007331 4032768.886999965180 60255.594495460 2023-11-07T14:16:04.407742+00:00 20000093.491999980062 34999999.986000061035 47700000.008000023663 4035055.119000076782 60255.594507062 2023-11-07T14:16:05.410137+00:00 20000093.487999979407 35000000.003000020981 47699999.991999976337 4032336.879999995232 60255.594518483 2023-11-07T14:16:06.396915+00:00 20000093.493000030518 35000000.016999959946 47700000.013999998569 4037526.995000004768 60255.594530085 2023-11-07T14:16:07.399303+00:00 20000093.492999970913 34999999.993000030518 47700000.032999992371 4031526.108999968041 60255.594541687 2023-11-07T14:16:08.401701+00:00 20000093.493000030518 34999999.998000033200 47699999.975000016391 4032451.940999985207 60255.594553288 2023-11-07T14:16:09.404099+00:00 20000093.491999980062 35000000.020999908447 47699999.947000026703 4032711.100999950897 60255.594564890 2023-11-07T14:16:10.406494+00:00 20000093.491999980062 34999999.986999988556 47700000.034999966621 4036427.901000022888 60255.594576492 2023-11-07T14:16:11.408885+00:00 20000093.492000039667 35000000.022000066936 47700000.014999993145 4038121.024999976158 60255.594588093 2023-11-07T14:16:12.411277+00:00 20000093.491000000387 34999999.981999993324 47699999.991999976337 4034512.022000073921 60255.594599514 2023-11-07T14:16:13.398050+00:00 20000093.493000030518 34999999.975999951363 47700000.003000020981 4029981.998999952804 60255.594611116 2023-11-07T14:16:14.400442+00:00 20000093.491999980062 35000000.001000046730 47699999.934000022709 4032050.014999986161 60255.594622718 2023-11-07T14:16:15.402836+00:00 20000093.493999961764 35000000.016999959946 47700000.070999979973 4036284.983000040054 60255.594634320 2023-11-07T14:16:16.405234+00:00 20000093.491999980062 34999999.981999993324 47699999.947000026703 4032156.983000040054 60255.594645741 2023-11-07T14:16:17.392006+00:00 20000093.493000030518 35000000.011000007391 47700000.001999966800 4035138.914999961853 60255.594657524 2023-11-07T14:16:18.410026+00:00 20000093.488999959081 34999999.997000001371 47700000.034999966621 4032087.092999935150 60255.594669125 2023-11-07T14:16:19.412420+00:00 20000093.495000001043 35000000.019000008702 47700000.031000018120 4037558.010000110138 60255.594680546 2023-11-07T14:16:20.399193+00:00 20000093.491000059992 34999999.966999977827 47699999.969999991357 4037749.926999927033 60255.594692148 2023-11-07T14:16:21.401588+00:00 20000093.491999980062 35000000.041000008583 47700000.023000001907 4033407.041999999899 60255.594703750 2023-11-07T14:16:22.403984+00:00 20000093.493999961764 34999999.972000002861 47699999.999000012875 4034020.005000000820 60255.594715352 2023-11-07T14:16:23.406381+00:00 20000093.491000059992 35000000.023999989033 47699999.963999986649 4032238.929000000004 60255.594726773 2023-11-07T14:16:24.393156+00:00 20000093.493000030518 34999999.981999993324 47699999.987999983132 4035015.101999999955 60255.594738555 2023-11-07T14:16:25.411172+00:00 20000093.490999940783 35000000.012000016868 47700000.036000013351 4037095.079999998212 60255.594749976 2023-11-07T14:16:26.397949+00:00 20000093.493999961764 35000000.011999957263 47699999.978000037372 4031918.884000002872 60255.594761578 2023-11-07T14:16:27.400343+00:00 20000093.492000099272 34999999.978000037372 47700000.026999950409 4032748.985999998171 60255.594773180 2023-11-07T14:16:28.402736+00:00 20000093.491999980062 34999999.986999988556 47699999.948000006378 4034454.054000000935 60255.594784782 2023-11-07T14:16:29.405133+00:00 20000093.491999980062 35000000.019999980927 47700000.081000030041 4030120.009000000078 60255.594796384 2023-11-07T14:16:30.407533+00:00 20000093.495000001043 34999999.988000042737 47699999.967999942601 4034626.913999997079 60255.594807805 2023-11-07T14:16:31.394305+00:00 20000093.488999959081 34999999.989000022411 47700000.005000002682 4033190.077000000048 60255.594819587 2023-11-07T14:16:32.412322+00:00 20000093.495000001043 35000000.023999929428 47699999.939000010490 4032419.954000004102 60255.594831008 2023-11-07T14:16:33.399093+00:00 20000093.488000039011 34999999.994000077248 47700000.036000013351 4034742.031999997795 60255.594842610 2023-11-07T14:16:34.401486+00:00 20000093.495000001043 34999999.977999933064 47700000.009000062943 4039781.961000002921 60255.594854211 2023-11-07T14:16:35.403877+00:00 20000093.490000009537 35000000.018000006676 47700000.021999962628 4033179.075999998022 60255.594865813 2023-11-07T14:16:36.406281+00:00 20000093.492999911308 35000000.011999957263 47699999.932999968529 4031809.903000005055 60255.594877415 2023-11-07T14:16:37.408678+00:00 20000093.495000001043 34999999.992000102997 47700000.024000048637 4037404.947999991011 60255.594888836 2023-11-07T14:16:38.395454+00:00 20000093.491000059992 34999999.996999979019 47700000.013999938965 4032791.225000008941 60255.594900619 2023-11-07T14:16:39.413476+00:00 20000093.491999980062 35000000.018000006676 47700000.031000018120 4037392.959999992978 60255.594912040 2023-11-07T14:16:40.400242+00:00 20000093.488000039011 34999999.962999939919 47699999.961000077426 4035813.930000007153 60255.594923642 2023-11-07T14:16:41.402640+00:00 20000093.497000001371 35000000.018000006676 47700000.000999927521 4035517.949000000954 60255.594935243 2023-11-07T14:16:42.405036+00:00 20000093.489999998361 34999999.965000033379 47700000.016999997199 4032398.041999996174 60255.594946845 2023-11-07T14:16:43.407437+00:00 20000093.495000001043 35000000.034000039101 47699999.996999986470 4035910.771999999881 60255.594958372 2023-11-07T14:16:44.403327+00:00 20000093.491000000387 35000000.015999913216 47699999.996000006795 4036268.304999991786 60255.594969974 2023-11-07T14:16:45.405724+00:00 20000093.493999999017 35000000.001000046730 47699999.998000003397 4033130.886000006925 60255.594981651 2023-11-07T14:16:46.414631+00:00 20000093.491000000387 34999999.998999953270 47699999.983999997377 4031790.019999995828 60255.594992997 2023-11-07T14:16:47.394899+00:00 20000093.493000019342 34999999.975000001490 47699999.988000012934 4032047.013999999035 60255.595004779 2023-11-07T14:16:48.412911+00:00 20000093.489999979734 35000000.000999987125 47700000.060000002384 4033184.056000009179 60255.595016200 2023-11-07T14:16:49.399682+00:00 20000093.494000021368 35000000.013999998569 47700000.019999980927 4029240.917999998201 60255.595027802 2023-11-07T14:16:50.402080+00:00 20000093.491999980062 34999999.991999998689 47699999.918000042439 4033694.958999990951 60255.595039404 2023-11-07T14:16:51.404483+00:00 20000093.492000009865 35000000.013000011444 47700000.029999971390 4030337.056000009179 60255.595051005 2023-11-07T14:16:52.406880+00:00 20000093.493999991566 34999999.983999997377 47699999.991000063717 4034062.021999999881 60255.595062427 2023-11-07T14:16:53.393659+00:00 20000093.491000000387 35000000.001999996603 47699999.997999906540 4031528.099999994040 60255.595074029 2023-11-07T14:16:54.396058+00:00 20000093.488999988884 34999999.988000012934 47699999.968999981880 4032449.851999998093 60255.595085811 2023-11-07T14:16:55.414065+00:00 20000093.495000001043 35000000.037000000477 47700000.055000066757 4035457.090000004042 60255.595097232 2023-11-07T14:16:56.400838+00:00 20000093.490000009537 34999999.964999966323 47699999.972000002861 4037355.837000011932 60255.595108834 2023-11-07T14:16:57.403233+00:00 20000093.493000030518 35000000.007000029087 47700000.032999992371 4040638.131999998819 60255.595120436 2023-11-07T14:16:58.405629+00:00 20000093.492999970913 35000000.006999969482 47699999.965000033379 4035306.981999992859 60255.595132037 2023-11-07T14:16:59.408025+00:00 20000093.495000001043 35000000.002000026405 47700000.044999957085 4039557.991999983788 60255.595143458 2023-11-07T14:17:00.394789+00:00 20000093.489000018686 34999999.990999996662 47699999.988000042737 4034127.976999998093 60255.595155241 2023-11-07T14:17:01.412808+00:00 20000093.494999948889 34999999.978999972343 47699999.931999921799 4032076.927000015974 60255.595166662 2023-11-07T14:17:02.399581+00:00 20000093.489000018686 35000000.014999993145 47699999.994999997318 4030239.000000000000 60255.595178264 2023-11-07T14:17:03.401980+00:00 20000093.493000030518 35000000.001999966800 47700000.071000099182 4034241.131000012159 60255.595189866 2023-11-07T14:17:04.404377+00:00 20000093.491999980062 34999999.981000073254 47699999.992999911308 4036562.034999995958 60255.595201467 2023-11-07T14:17:05.406774+00:00 20000093.495000001043 35000000.052999973297 47700000.016000002623 4035889.976999998093 60255.595213069 2023-11-07T14:17:06.409174+00:00 20000093.487999979407 34999999.958000056446 47699999.957999996841 4034764.005999981891 60255.595224490 2023-11-07T14:17:07.395952+00:00 20000093.495000001043 35000000.012999892235 47699999.968999981880 4033657.971000016201 60255.595236273 2023-11-07T14:17:08.413963+00:00 20000093.491999980062 35000000.012000076473 47700000.078000009060 4028138.037999988068 60255.595247694 2023-11-07T14:17:09.400733+00:00 20000093.491999980062 34999999.985999941826 47699999.947000026703 4034498.966000020970 60255.595259295 2023-11-07T14:17:10.403123+00:00 20000093.491999980062 34999999.988000042737 47699999.986999988556 4037578.915999978781 60255.595270717 2023-11-07T14:17:11.389901+00:00 20000093.493000030518 35000000.019000053406 47700000.047999978065 4034451.034999995958 60255.595282499 2023-11-07T14:17:12.407913+00:00 20000093.490000009537 35000000.006999969482 47700000.009999990463 4034397.071999996901 60255.595294101 2023-11-07T14:17:13.410308+00:00 20000093.496000051498 34999999.982999920845 47700000.015000052750 4034397.917000025976 60255.595305522 2023-11-07T14:17:14.397079+00:00 20000093.490999940783 35000000.014000058174 47699999.973999977112 4032695.009999989998 60255.595317304 2023-11-07T14:17:15.415091+00:00 20000093.491999980062 34999999.991999976337 47700000.004000008106 4033502.928999990225 60255.595328725 2023-11-07T14:17:16.401865+00:00 20000093.491000059992 35000000.003000020981 47699999.965999960899 4034144.157000004780 60255.595340327 2023-11-07T14:17:17.404258+00:00 20000093.493000030518 35000000.003000020981 47700000.078000068665 4038862.020000011194 60255.595351748 2023-11-07T14:17:18.391027+00:00 20000093.490999940783 35000000.004000000656 47699999.949999928474 4033802.919000000227 60255.595363530 2023-11-07T14:17:19.409045+00:00 20000093.493000030518 34999999.994999997318 47699999.950000047684 4036684.083999990951 60255.595374952 2023-11-07T14:17:20.395815+00:00 20000093.493999961764 35000000.033000007272 47700000.077000021935 4039182.893000007141 60255.595386554 2023-11-07T14:17:21.398212+00:00 20000093.491999980062 34999999.970999993384 47699999.959999918938 4034897.925999999046 60255.595398336 2023-11-07T14:17:22.416230+00:00 20000093.490000009537 34999999.990000009537 47700000.001000046730 4037027.007999985944 60255.595409757 2023-11-07T14:17:23.402999+00:00 20000093.494000080973 35000000.000000000000 47700000.008999936283 4034418.125000000000 60255.595421359 2023-11-07T14:17:24.405393+00:00 20000093.493999961764 35000000.014999993145 47699999.986000061035 4037806.897000014782 60255.595432885 2023-11-07T14:17:25.401285+00:00 20000093.490000009537 35000000.002000026405 47700000.031000018120 4033762.984999984968 60255.595444562 2023-11-07T14:17:26.410189+00:00 20000093.490999940783 35000000.002999961376 47699999.927999973297 4034195.115999997128 60255.595455908 2023-11-07T14:17:27.390456+00:00 20000093.493000030518 34999999.986999988556 47700000.101999998093 4034966.878000020981 60255.595467690 2023-11-07T14:17:28.408467+00:00 20000093.491999980062 34999999.988000042737 47699999.907000012696 4033003.060999989975 60255.595479112 2023-11-07T14:17:29.395237+00:00 20000093.491999980062 35000000.029999971390 47700000.048999987543 4034553.092000008095 60255.595490713 2023-11-07T14:17:30.397630+00:00 20000093.494000080973 34999999.972000002861 47700000.022000007331 4035644.906000018120 60255.595502496 2023-11-07T14:17:31.415644+00:00 20000093.493000030518 35000000.004000008106 47699999.935999989510 4034801.978999971878 60255.595513917 2023-11-07T14:17:32.402412+00:00 20000093.489999890327 34999999.993000030518 47700000.007999986410 4033378.097999989986 60255.595525519 2023-11-07T14:17:33.404809+00:00 20000093.492000099272 35000000.014999993145 47700000.022000007331 4032548.891000031959 60255.595537120 2023-11-07T14:17:34.407203+00:00 20000093.492999911308 34999999.993000030518 47699999.938000023365 4037560.001999973785 60255.595548722 2023-11-07T14:17:35.409598+00:00 20000093.493000000715 35000000.003000020981 47700000.079999983311 4035569.055000007153 60255.595560143 2023-11-07T14:17:36.396367+00:00 20000093.491999998689 35000000.016999959946 47699999.976999998093 4036509.009000002872 60255.595571745 2023-11-07T14:17:37.398763+00:00 20000093.493999999017 34999999.985000006855 47700000.077999949455 4031866.921999990940 60255.595583347 2023-11-07T14:17:38.401158+00:00 20000093.488999988884 34999999.993999958038 47699999.922000050545 4035294.132000029087 60255.595594949 2023-11-07T14:17:39.403559+00:00 20000093.493000000715 35000000.008000023663 47699999.988999962807 4036721.991999983788 60255.595606551 2023-11-07T14:17:40.405958+00:00 20000093.491999998689 35000000.011999957263 47700000.009000062943 4032451.973999977112 60255.595618152 2023-11-07T14:17:41.408360+00:00 20000093.494000021368 34999999.971000082791 47699999.983999967575 4037369.985000013839 60255.595629754 2023-11-07T14:17:42.410754+00:00 20000093.493000000715 35000000.015999913216 47700000.065999977291 4037191.001999973785 60255.595641175 2023-11-07T14:17:43.397528+00:00 20000093.491000000387 35000000.014999993145 47699999.996999979019 4031920.917000054847 60255.595652777 2023-11-07T14:17:44.399919+00:00 20000093.493000000715 34999999.975000016391 47699999.920999996364 4038640.063999950886 60255.595664379 2023-11-07T14:17:45.402316+00:00 20000093.488999988884 34999999.996000051498 47700000.055000066757 4036239.075000048149 60255.595675981 2023-11-07T14:17:46.404713+00:00 20000093.493000000715 35000000.008000023663 47699999.952999949455 4040659.942999958992 60255.595687401 2023-11-07T14:17:47.391487+00:00 20000093.492000009865 34999999.985000006855 47700000.052000053227 4038185.923000038136 60255.595699184 2023-11-07T14:17:48.409503+00:00 20000093.493999961764 35000000.013000011444 47699999.957999937236 4033934.087999999989 60255.595710786 2023-11-07T14:17:49.411898+00:00 20000093.493000030518 35000000.001999996603 47700000.019000053406 4029608.030999958981 60255.595722207 2023-11-07T14:17:50.398672+00:00 20000093.492999970913 35000000.007000006735 47699999.964000001550 4028959.994000018109 60255.595733989 2023-11-07T14:17:51.416689+00:00 20000093.490000009537 34999999.994999997318 47700000.031999990344 4035262.904999970924 60255.595745410 2023-11-07T14:17:52.403460+00:00 20000093.494000021368 34999999.994999997318 47700000.011999987066 4030941.006000041962 60255.595757012 2023-11-07T14:17:53.405859+00:00 20000093.491999980062 34999999.998999983072 47699999.992000013590 4034634.016999959946 60255.595768434 2023-11-07T14:17:54.392642+00:00 20000093.490000009537 35000000.002999991179 47700000.001999996603 4030746.008000016212 60255.595780216 2023-11-07T14:17:55.410661+00:00 20000093.494000021368 35000000.003000020981 47699999.994000017643 4034661.960000038147 60255.595791637 2023-11-07T14:17:56.397435+00:00 20000093.490000009537 34999999.991999976337 47699999.960999973118 4036675.966999948025 60255.595803239 2023-11-07T14:17:57.399841+00:00 20000093.492999970913 35000000.005000002682 47699999.993000030518 4032320.020000040997 60255.595814841 2023-11-07T14:17:58.402239+00:00 20000093.495000001043 35000000.000000000000 47700000.102999992669 4034292.993999958038 60255.595826442 2023-11-07T14:17:59.404628+00:00 20000093.489000018686 35000000.018000006676 47699999.981000013649 4033763.064999998081 60255.595838044 2023-11-07T14:18:00.407021+00:00 20000093.495999988168 34999999.972000002861 47699999.974000036716 4035875.981000006199 60255.595849466 2023-11-07T14:18:01.393802+00:00 20000093.492000039667 35000000.005000002682 47700000.003999948502 4035133.096000016201 60255.595861248 2023-11-07T14:18:02.411829+00:00 20000093.492999911308 35000000.012000016868 47700000.019999980927 4035451.900000036228 60255.595872669 2023-11-07T14:18:03.398595+00:00 20000093.490000009537 34999999.999999940395 47700000.019000053406 4035530.153999983799 60255.595884271 2023-11-07T14:18:04.400990+00:00 20000093.491999980062 34999999.999000072479 47699999.973999977112 4035254.862999976147 60255.595895872 2023-11-07T14:18:05.403384+00:00 20000093.491999980062 34999999.965999960899 47699999.932999968529 4032599.077000021935 60255.595907474 2023-11-07T14:18:06.405777+00:00 20000093.493000030518 35000000.044000029564 47700000.014000058174 4034210.877999960911 60255.595919001 2023-11-07T14:18:07.401665+00:00 20000093.490000009537 34999999.998000033200 47699999.998000033200 4035859.081000030041 60255.595930602 2023-11-07T14:18:08.404065+00:00 20000093.495000001043 35000000.008999936283 47700000.058999903500 4036288.883000016212 60255.595942280 2023-11-07T14:18:09.412971+00:00 20000093.491000059992 34999999.986000061035 47699999.916000008583 4032321.061999977101 60255.595953626 2023-11-07T14:18:10.393240+00:00 20000093.492999911308 34999999.996999979019 47700000.063000082970 4035693.980000019073 60255.595965408 2023-11-07T14:18:11.411256+00:00 20000093.489000078291 35000000.011999957263 47699999.977999933064 4035355.944000006188 60255.595976829 2023-11-07T14:18:12.398022+00:00 20000093.495000001043 34999999.990000009537 47700000.031999997795 4030951.111000000965 60255.595988431 2023-11-07T14:18:13.400420+00:00 20000093.490000009537 34999999.998999953270 47699999.995999999344 4033761.070999979973 60255.596000032 2023-11-07T14:18:14.402820+00:00 20000093.495000001043 34999999.990000009537 47700000.002999991179 4032686.901000022888 60255.596011634 2023-11-07T14:18:15.405217+00:00 20000093.491999980062 35000000.023000001907 47700000.009000003338 4033457.005999981891 60255.596023056 2023-11-07T14:18:16.391995+00:00 20000093.492999911308 34999999.970000028610 47699999.960000008345 4033202.063000022899 60255.596034838 2023-11-07T14:18:17.410009+00:00 20000093.490000009537 35000000.014000058174 47700000.006999999285 4031418.958999990951 60255.596046440 2023-11-07T14:18:18.412403+00:00 20000093.493000030518 34999999.980999946594 47700000.009999990463 4035942.955999969970 60255.596057861 2023-11-07T14:18:19.399179+00:00 20000093.490000009537 35000000.021999999881 47699999.957999996841 4029925.013000010978 60255.596069463 2023-11-07T14:18:20.401574+00:00 20000093.493000030518 34999999.998999997973 47700000.021000027657 4029953.990000010002 60255.596081065 2023-11-07T14:18:21.403968+00:00 20000093.493999961764 34999999.987000003457 47699999.986999988556 4029941.082000017166 60255.596092666 2023-11-07T14:18:22.406359+00:00 20000093.491999980062 35000000.015999987721 47700000.016000032425 4032398.975999950897 60255.596104087 2023-11-07T14:18:23.393135+00:00 20000093.494000080973 34999999.997000008821 47700000.014999993145 4039225.906000018120 60255.596115870 2023-11-07T14:18:24.411155+00:00 20000093.489999890327 35000000.000000000000 47699999.993999958038 4031649.046999990940 60255.596127291 2023-11-07T14:18:25.397931+00:00 20000093.492000099272 34999999.994999997318 47700000.001999966800 4031739.025000036228 60255.596138893 2023-11-07T14:18:26.400323+00:00 20000093.493999961764 34999999.984999977052 47699999.966000080109 4029892.975999950897 60255.596150494 2023-11-07T14:18:27.402716+00:00 20000093.491999980062 35000000.030000030994 47700000.026999950409 4034500.123000026215 60255.596162096 2023-11-07T14:18:28.405108+00:00 20000093.491999980062 34999999.983999967575 47700000.000000000000 4034221.857999979984 60255.596173698 2023-11-07T14:18:29.407505+00:00 20000093.493000000715 35000000.000999987125 47700000.009000062943 4035079.981000006199 60255.596185119 2023-11-07T14:18:30.394276+00:00 20000093.489000000060 35000000.005000002682 47699999.972999930382 4032031.141000031959 60255.596196902 2023-11-07T14:18:31.412294+00:00 20000093.495999999344 34999999.986000001431 47700000.057000041008 4036453.942999958992 60255.596208322 2023-11-07T14:18:32.399060+00:00 20000093.493000000715 35000000.019000053406 47700000.000999927521 4033577.944999992847 60255.596219924 2023-11-07T14:18:33.401449+00:00 20000093.489999990910 34999999.957999937236 47699999.970000028610 4037524.010999978054 60255.596231345 2023-11-07T14:18:34.388222+00:00 20000093.491000000387 35000000.021000027657 47699999.983000040054 4035128.923000096809 60255.596243128 2023-11-07T14:18:35.406242+00:00 20000093.493000000715 35000000.039000026882 47699999.975000001490 4036313.075999975204 60255.596254730 2023-11-07T14:18:36.408641+00:00 20000093.493000000715 35000000.008000023663 47700000.065000012517 4032768.052999972831 60255.596266150 2023-11-07T14:18:37.395419+00:00 20000093.493000000715 34999999.983999967575 47699999.987999983132 4032290.037999988068 60255.596277934 2023-11-07T14:18:38.413436+00:00 20000093.491000000387 34999999.960999973118 47699999.988000012934 4033810.868999958038 60255.596289354 2023-11-07T14:18:39.400211+00:00 20000093.491000000387 35000000.019000053406 47700000.055000007153 4029895.064000010025 60255.596300956 2023-11-07T14:18:40.402606+00:00 20000093.494000021368 35000000.006999969482 47699999.950999982655 4034336.932000041008 60255.596312377 2023-11-07T14:18:41.389371+00:00 20000093.490999970585 34999999.998999953270 47699999.993000030518 4033600.092000008095 60255.596324160 2023-11-07T14:18:42.407393+00:00 20000093.495000001043 34999999.991999976337 47699999.968999981880 4033102.942999958992 60255.596335581 2023-11-07T14:18:43.394167+00:00 20000093.491000000387 35000000.000000000000 47700000.048000037670 4036034.007000089157 60255.596347183 2023-11-07T14:18:44.396562+00:00 20000093.492000039667 35000000.006000041962 47700000.002999961376 4035331.952999948990 60255.596358965 2023-11-07T14:18:45.414585+00:00 20000093.491999980062 35000000.011999957263 47700000.008000023663 4038254.993000030983 60255.596370386 2023-11-07T14:18:46.401351+00:00 20000093.492999970913 34999999.973000049591 47699999.924999952316 4034059.964999914169 60255.596381987 2023-11-07T14:18:47.403739+00:00 20000093.493000030518 35000000.011999957263 47700000.092000007629 4030755.132000089157 60255.596393589 2023-11-07T14:18:48.406128+00:00 20000093.490000009537 34999999.981000073254 47699999.952000021935 4030813.038999915123 60255.596405191 2023-11-07T14:18:49.408521+00:00 20000093.492999970913 35000000.026000022888 47699999.986999988556 4030316.946000099182 60255.596416718 2023-11-07T14:18:50.404414+00:00 20000093.491000000387 34999999.994000002742 47700000.019999980927 4033193.974999905098 60255.596428320 2023-11-07T14:18:51.406809+00:00 20000093.494000021368 35000000.002999998629 47699999.989000082016 4033215.038000106812 60255.596439741 2023-11-07T14:18:52.393577+00:00 20000093.490000009537 35000000.015000000596 47700000.029999971390 4031124.974999905098 60255.596451342 2023-11-07T14:18:53.395971+00:00 20000093.495000001043 34999999.987999990582 47700000.024000048637 4033711.970000029076 60255.596463125 2023-11-07T14:18:54.413989+00:00 20000093.491999980062 34999999.988000012934 47699999.930999986827 4034166.042999982834 60255.596474546 2023-11-07T14:18:55.400759+00:00 20000093.490000009537 34999999.999000012875 47700000.000999927521 4040397.024000049103 60255.596486147 2023-11-07T14:18:56.403153+00:00 20000093.493999961764 35000000.026999980211 47700000.067000031471 4030579.930999993812 60255.596497749 2023-11-07T14:18:57.405549+00:00 20000093.491999980062 34999999.976000010967 47699999.966000013053 4035557.050999999046 60255.596509351 2023-11-07T14:18:58.407950+00:00 20000093.493000030518 35000000.013000011444 47700000.001999996603 4034523.034000039101 60255.596520772 2023-11-07T14:18:59.394723+00:00 20000093.494000080973 35000000.009999990463 47700000.002999991179 4034361.892999887001 60255.596532374 2023-11-07T14:19:00.397116+00:00 20000093.488999959081 34999999.977999992669 47700000.008000023663 4032568.044000030030 60255.596543976 2023-11-07T14:19:01.399509+00:00 20000093.493000030518 35000000.013000011444 47700000.017999976873 4031699.024999976158 60255.596555578 2023-11-07T14:19:02.401903+00:00 20000093.490999940783 34999999.990000009537 47699999.960000038147 4025664.021000028122 60255.596567179 2023-11-07T14:19:03.404297+00:00 20000093.496000051498 34999999.999000012875 47699999.967999987304 4035223.955000042915 60255.596578781 2023-11-07T14:19:04.406691+00:00 20000093.491999980062 35000000.009999930859 47700000.017999947071 4035943.954999924172 60255.596590383 2023-11-07T14:19:05.409090+00:00 20000093.490000009537 34999999.998000033200 47699999.971000023186 4032188.060000061989 60255.596601804 2023-11-07T14:19:06.395860+00:00 20000093.495000001043 35000000.011999957263 47700000.069000013173 4036820.001999973785 60255.596613406 2023-11-07T14:19:07.398253+00:00 20000093.490000009537 34999999.971000082791 47699999.943000018597 4031486.073000072967 60255.596625008 2023-11-07T14:19:08.400642+00:00 20000093.490999940783 35000000.003000020981 47699999.991999976337 4033557.957999945153 60255.596636609 2023-11-07T14:19:09.403039+00:00 20000093.495000001043 35000000.021999962628 47700000.054999947548 4029698.975000023842 60255.596648030 2023-11-07T14:19:10.389814+00:00 20000093.491999980062 35000000.006000041962 47699999.993000030518 4037189.949999928009 60255.596659813 2023-11-07T14:19:11.407833+00:00 20000093.491000059992 34999999.993999958038 47699999.978999972343 4036605.104000092018 60255.596671415 2023-11-07T14:19:12.410231+00:00 20000093.490999940783 34999999.980000019073 47700000.031000018120 4034357.912999988068 60255.596682836 2023-11-07T14:19:13.397004+00:00 20000093.495000001043 35000000.021999962628 47699999.952000021935 4037244.000000000000 60255.596694437 2023-11-07T14:19:14.399398+00:00 20000093.491999980062 34999999.973999977112 47699999.993000030518 4032191.075999975204 60255.596706039 2023-11-07T14:19:15.401796+00:00 20000093.493000030518 35000000.024000048637 47700000.014999993145 4033590.098000050057 60255.596717641 2023-11-07T14:19:16.404189+00:00 20000093.490000009537 34999999.991999976337 47700000.021999962628 4032790.914999961853 60255.596729062 2023-11-07T14:19:17.390966+00:00 20000093.493000030518 35000000.003000020981 47700000.023000001907 4034600.842999935150 60255.596740845 2023-11-07T14:19:18.408986+00:00 20000093.493000030518 35000000.008999936283 47699999.947000026703 4031861.150000094902 60255.596752266 2023-11-07T14:19:19.395769+00:00 20000093.490999940783 34999999.979000091553 47700000.032999992371 4034047.814000010025 60255.596763867 2023-11-07T14:19:20.398156+00:00 20000093.491999980062 35000000.008000023663 47699999.976000003517 4031052.126999973785 60255.596775650 2023-11-07T14:19:21.416172+00:00 20000093.495000001043 35000000.009000003338 47699999.992999993265 4031831.029999970924 60255.596787071 2023-11-07T14:19:22.402944+00:00 20000093.489000000060 34999999.983999989927 47700000.010000020266 4034007.985000013839 60255.596798673 2023-11-07T14:19:23.405338+00:00 20000093.491000000387 35000000.011999987066 47699999.998000003397 4030296.011000037193 60255.596810094 2023-11-07T14:19:24.392109+00:00 20000093.493999999017 35000000.006999999285 47700000.041999973357 4033184.955999969970 60255.596821877 2023-11-07T14:19:25.410133+00:00 20000093.493000000715 34999999.991000026464 47699999.944000013173 4034840.988000034820 60255.596833298 2023-11-07T14:19:26.396903+00:00 20000093.488999988884 35000000.018999986351 47700000.064999997616 4035365.977999926079 60255.596844899 2023-11-07T14:19:27.399298+00:00 20000093.496000010520 34999999.981000013649 47699999.960000038147 4033003.039000033867 60255.596856501 2023-11-07T14:19:28.401693+00:00 20000093.491999980062 35000000.005000002682 47699999.985000006855 4036202.962000011932 60255.596868103 2023-11-07T14:19:29.404083+00:00 20000093.491000030190 34999999.968999981880 47700000.018999986351 4028391.003000020981 60255.596879705 2023-11-07T14:19:30.406479+00:00 20000093.493999991566 35000000.027000010014 47700000.051999993622 4034296.014999986161 60255.596891231 2023-11-07T14:19:31.402372+00:00 20000093.488000009209 34999999.973999977112 47699999.929999947548 4034605.014999986161 60255.596902908 2023-11-07T14:19:32.411276+00:00 20000093.497000008821 35000000.007000029087 47700000.021000027657 4029580.034999967087 60255.596914254 2023-11-07T14:19:33.391541+00:00 20000093.489999979734 35000000.008000023663 47700000.011999957263 4034578.000000000000 60255.596926037 2023-11-07T14:19:34.409563+00:00 20000093.493000000715 35000000.002999961376 47700000.041000008583 4033863.947000027169 60255.596937458 2023-11-07T14:19:35.396333+00:00 20000093.491999980062 34999999.999000072479 47699999.940000057220 4027732.996999979019 60255.596949060 2023-11-07T14:19:36.398728+00:00 20000093.490000009537 34999999.985999941826 47699999.990000009537 4026069.139000058174 60255.596960661 2023-11-07T14:19:37.401122+00:00 20000093.495000001043 35000000.011000037193 47700000.031000018120 4036417.984999895096 60255.596972263 2023-11-07T14:19:38.403528+00:00 20000093.491000000387 35000000.020999908447 47699999.986999988556 4038257.882000089157 60255.596983865 2023-11-07T14:19:39.405922+00:00 20000093.491999980062 35000000.001000046730 47699999.982999920845 4032985.077999948990 60255.596995286 2023-11-07T14:19:40.392698+00:00 20000093.494000021368 35000000.001999966800 47700000.005000002682 4034214.949000000954 60255.597007068 2023-11-07T14:19:41.410716+00:00 20000093.491000000387 34999999.985000006855 47699999.999000072479 4033967.065000057220 60255.597018490 2023-11-07T14:19:42.397486+00:00 20000093.491999980062 34999999.991999976337 47700000.002999998629 4034637.990000010002 60255.597030091 2023-11-07T14:19:43.399879+00:00 20000093.494000021368 34999999.991000063717 47700000.005999997258 4037710.085999966133 60255.597041693 2023-11-07T14:19:44.402276+00:00 20000093.491000000387 35000000.000999927521 47700000.017999991775 4030754.884999989998 60255.597053295 2023-11-07T14:19:45.404674+00:00 20000093.494000021368 35000000.021000027657 47700000.027000010014 4033408.031000018120 60255.597064716 2023-11-07T14:19:46.391448+00:00 20000093.487999979407 34999999.985000006855 47699999.908999979496 4035271.925999999046 60255.597076318 2023-11-07T14:19:47.393843+00:00 20000093.497000038624 35000000.036000013351 47700000.061000019312 4036433.019999980927 60255.597088100 2023-11-07T14:19:48.411858+00:00 20000093.491999920458 34999999.960999973118 47700000.009999990463 4042649.927999972831 60255.597099521 2023-11-07T14:19:49.398630+00:00 20000093.493000030518 35000000.007000088692 47699999.976000010967 4035655.118999958038 60255.597111123 2023-11-07T14:19:50.401026+00:00 20000093.490000009537 35000000.019999980927 47700000.003000020981 4036863.986000061035 60255.597122725 2023-11-07T14:19:51.403419+00:00 20000093.491999980062 34999999.984999999404 47700000.002999961376 4035774.027999997139 60255.597134327 2023-11-07T14:19:52.405815+00:00 20000093.491000059992 34999999.995999999344 47699999.951000027359 4036856.963999987114 60255.597145747 2023-11-07T14:19:53.392589+00:00 20000093.493999961764 34999999.993000000715 47700000.067999958992 4036401.917999982834 60255.597157530 2023-11-07T14:19:54.410605+00:00 20000093.493000030518 35000000.020000003278 47699999.935999989510 4036289.060999989975 60255.597168951 2023-11-07T14:19:55.397381+00:00 20000093.491999980062 34999999.985000006855 47700000.023000001907 4033668.935999989975 60255.597180553 2023-11-07T14:19:56.399775+00:00 20000093.491999980062 35000000.017999976873 47700000.047999978065 4035958.033000112046 60255.597192155 2023-11-07T14:19:57.402171+00:00 20000093.488999959081 34999999.994000017643 47699999.981000073254 4037266.000999927986 60255.597203757 2023-11-07T14:19:58.404564+00:00 20000093.494000080973 34999999.997000008821 47699999.985000006855 4037158.024000049103 60255.597215358 2023-11-07T14:19:59.406960+00:00 20000093.490999940783 34999999.977999992669 47699999.972999930382 4037203.990000010002 60255.597226779 2023-11-07T14:20:00.393729+00:00 20000093.494000080973 35000000.027999997139 47700000.003000020981 4039238.916999936104 60255.597238562 2023-11-07T14:20:01.411752+00:00 20000093.492999911308 34999999.994999997318 47699999.999000072479 4036760.123000026215 60255.597249983 2023-11-07T14:20:02.398528+00:00 20000093.492000099272 34999999.999000012875 47700000.068999886513 4029969.049999951851 60255.597261585 2023-11-07T14:20:03.400925+00:00 20000093.491999980062 34999999.979999959469 47699999.991000063717 4035336.823000072967 60255.597273006 2023-11-07T14:20:04.387686+00:00 20000093.492999911308 35000000.013999998569 47699999.994999997318 4034942.066999911796 60255.597284788 2023-11-07T14:20:05.405710+00:00 20000093.490000009537 34999999.980000019073 47699999.963000006974 4033857.067000031006 60255.597296390 2023-11-07T14:20:06.408108+00:00 20000093.495000001043 35000000.015000052750 47700000.079999983311 4038034.004999995232 60255.597307811 2023-11-07T14:20:07.394880+00:00 20000093.493000030518 35000000.001999966800 47699999.974000006914 4036911.075000048149 60255.597319594 2023-11-07T14:20:08.412904+00:00 20000093.491000059992 35000000.013999938965 47699999.985000006855 4034958.875000000000 60255.597331015 2023-11-07T14:20:09.399677+00:00 20000093.490999940783 34999999.996000051498 47699999.942999988794 4034133.070999979973 60255.597342616 2023-11-07T14:20:10.402071+00:00 20000093.491999980062 35000000.006000041962 47700000.067000031471 4031586.953999996185 60255.597354218 2023-11-07T14:20:11.404461+00:00 20000093.494000080973 34999999.988999962807 47699999.976999998093 4036840.960000038147 60255.597365820 2023-11-07T14:20:12.406860+00:00 20000093.490000009537 35000000.005000002682 47699999.986000001431 4040530.064000010025 60255.597377166 2023-11-07T14:20:13.387130+00:00 20000093.492999911308 34999999.996999979019 47700000.008999936283 4038706.951999903191 60255.597388948 2023-11-07T14:20:14.405151+00:00 20000093.493000030518 34999999.986000061035 47699999.990000009537 4030713.014000058174 60255.597400626 2023-11-07T14:20:15.414060+00:00 20000093.491999980062 35000000.018999926746 47699999.955999970436 4035485.993999958038 60255.597411972 2023-11-07T14:20:16.394326+00:00 20000093.493000000715 35000000.001000046730 47700000.021000027657 4036316.078999996185 60255.597423754 2023-11-07T14:20:17.412340+00:00 20000093.493000000715 35000000.003999948502 47700000.073000073433 4035044.873000026215 60255.597435175 2023-11-07T14:20:18.399114+00:00 20000093.489999998361 34999999.980000019073 47699999.956999897957 4039970.042000054847 60255.597446777 2023-11-07T14:20:19.401505+00:00 20000093.493000000715 35000000.024999983609 47700000.069000013173 4035117.946999907028 60255.597458378 2023-11-07T14:20:20.403905+00:00 20000093.493000000715 34999999.986999988556 47699999.875000000000 4036026.048000096809 60255.597469980 2023-11-07T14:20:21.406297+00:00 20000093.491000000387 34999999.988000042737 47700000.060000061989 4037628.020999907982 60255.597481402 2023-11-07T14:20:22.393078+00:00 20000093.491000011563 35000000.010000012815 47699999.990999937057 4039901.965000032913 60255.597493003 2023-11-07T14:20:23.395469+00:00 20000093.493000000715 35000000.006999991834 47699999.991000063717 4033911.078999996185 60255.597504605 2023-11-07T14:20:24.397869+00:00 20000093.494999971241 34999999.981000013649 47699999.994999997318 4035817.999000072014 60255.597516207 2023-11-07T14:20:25.400272+00:00 20000093.489000018686 34999999.985999986529 47699999.965000033379 4036038.046999930870 60255.597527809 2023-11-07T14:20:26.402655+00:00 20000093.495000001043 35000000.030000001192 47700000.042999982834 4034965.853000044823 60255.597539410 2023-11-07T14:20:27.405047+00:00 20000093.491000000387 34999999.989000022411 47700000.005000002682 4039100.085999966133 60255.597551012 2023-11-07T14:20:28.407445+00:00 20000093.494999971241 35000000.006999999285 47700000.033999986947 4041125.871999979019 60255.597562433 2023-11-07T14:20:29.394217+00:00 20000093.491000000387 34999999.993000000715 47699999.976000003517 4039393.083000063896 60255.597574035 2023-11-07T14:20:30.396608+00:00 20000093.489000018686 35000000.006999969482 47700000.004000008106 4045139.027999997139 60255.597585637 2023-11-07T14:20:31.399004+00:00 20000093.494000021368 35000000.029000036418 47699999.994999997318 4038544.963999987114 60255.597597239 2023-11-07T14:20:32.401399+00:00 20000093.493999961764 34999999.954999983311 47699999.998999983072 4033709.940999985207 60255.597608659 2023-11-07T14:20:33.388172+00:00 20000093.489000018686 35000000.017000019550 47699999.975000016391 4034854.064000010025 60255.597620442 2023-11-07T14:20:34.406191+00:00 20000093.494000021368 35000000.000000000000 47699999.992999970913 4038764.013999938965 60255.597632044 2023-11-07T14:20:35.408587+00:00 20000093.491999980062 34999999.984999947250 47700000.055999986827 4031343.952000021935 60255.597643465 2023-11-07T14:20:36.395362+00:00 20000093.491000000387 34999999.995999991894 47699999.948000006378 4032315.968999981880 60255.597655067 2023-11-07T14:20:37.397756+00:00 20000093.494000021368 35000000.022000066936 47700000.007000029087 4035454.106000065804 60255.597666668 2023-11-07T14:20:38.400147+00:00 20000093.492999970913 35000000.009999990463 47700000.051999926567 4036756.952999948990 60255.597678270 2023-11-07T14:20:39.402538+00:00 20000093.491999980062 34999999.977999933064 47699999.966000080109 4037841.975000023842 60255.597689691 2023-11-07T14:20:40.389314+00:00 20000093.489000018686 35000000.000000000000 47699999.983999967575 4038769.960999966133 60255.597701474 2023-11-07T14:20:41.407333+00:00 20000093.494000021368 35000000.021000027657 47700000.006000041962 4032450.024000049103 60255.597712894 2023-11-07T14:20:42.394092+00:00 20000093.494999948889 34999999.996000051498 47700000.024999983609 4038692.049999951851 60255.597724496 2023-11-07T14:20:43.396490+00:00 20000093.490000009537 34999999.983999967575 47699999.950999982655 4037816.953999996185 60255.597736279 2023-11-07T14:20:44.414506+00:00 20000093.491999980062 34999999.980000019073 47699999.993000030518 4039917.073000072967 60255.597747700 2023-11-07T14:20:45.401280+00:00 20000093.493000030518 35000000.024999983609 47700000.060999989510 4043923.926999927033 60255.597759302 2023-11-07T14:20:46.403674+00:00 20000093.493999961764 34999999.981999993324 47699999.993999958038 4034959.119000076782 60255.597770723 2023-11-07T14:20:47.390445+00:00 20000093.489000078291 35000000.011999957263 47700000.000000000000 4036165.932000000030 60255.597782506 2023-11-07T14:20:48.408469+00:00 20000093.495999928564 35000000.007000088692 47699999.981000073254 4041052.996999999974 60255.597793926 2023-11-07T14:20:49.395239+00:00 20000093.489000078291 35000000.011999957263 47699999.998000033200 4036260.043000000063 60255.597805528 2023-11-07T14:20:50.397639+00:00 20000093.493999961764 34999999.983000040054 47700000.039999999106 4032452.875000000000 60255.597817130 2023-11-07T14:20:51.400029+00:00 20000093.491000059992 34999999.998999953270 47699999.964000001550 4035179.172999999952 60255.597828732 2023-11-07T14:20:52.402423+00:00 20000093.495000001043 34999999.993999958038 47699999.969999998808 4039447.925999999046 60255.597840333 2023-11-07T14:20:53.404820+00:00 20000093.487999919802 34999999.989999987185 47700000.053000003099 4039191.950000002980 60255.597851860 2023-11-07T14:20:54.400707+00:00 20000093.495000001043 35000000.034000001848 47699999.967000007629 4035943.077999997884 60255.597863537 2023-11-07T14:20:55.409603+00:00 20000093.491999980062 34999999.993000000715 47700000.034999966621 4037639.873000000138 60255.597874883 2023-11-07T14:20:56.389875+00:00 20000093.491000059992 34999999.983000002801 47700000.004000008106 4032300.066000000108 60255.597886665 2023-11-07T14:20:57.407890+00:00 20000093.493000030518 35000000.002999991179 47699999.988000042737 4033805.115000002086 60255.597898087 2023-11-07T14:20:58.394656+00:00 20000093.491999980062 35000000.006999999285 47699999.987999983132 4036816.881999998819 60255.597909688 2023-11-07T14:20:59.397052+00:00 20000093.491999980062 34999999.979000002146 47699999.999000012875 4033220.026000001002 60255.597921290 2023-11-07T14:21:00.399442+00:00 20000093.488999959081 34999999.999000012875 47699999.989999949932 4036541.961999997031 60255.597932891 2023-11-07T14:21:01.401834+00:00 20000093.496000051498 35000000.013000011444 47699999.979000091553 4037486.015000001062 60255.597944493 2023-11-07T14:21:02.404235+00:00 20000093.490999940783 35000000.010999977589 47700000.003999948502 4034592.972000002861 60255.597955914 2023-11-07T14:21:03.391013+00:00 20000093.493000030518 34999999.986999988556 47700000.008999936283 4041057.056999995839 60255.597967697 2023-11-07T14:21:04.409033+00:00 20000093.491999980062 35000000.017000019550 47699999.991000063717 4034749.974000006914 60255.597979118 2023-11-07T14:21:05.395809+00:00 20000093.494000080973 34999999.994999997318 47699999.983000040054 4033430.103000000119 60255.597990720 2023-11-07T14:21:06.398204+00:00 20000093.490999940783 35000000.009999990463 47700000.059999942780 4036306.935999989975 60255.598002322 2023-11-07T14:21:07.400595+00:00 20000093.493000030518 34999999.965999960899 47699999.968999981880 4036653.989000007976 60255.598013924 2023-11-07T14:21:08.402993+00:00 20000093.491999980062 35000000.037000060081 47700000.059000022709 4036523.888999999035 60255.598025344 2023-11-07T14:21:09.389768+00:00 20000093.490000009537 34999999.975999951363 47699999.932000041008 4038344.106999992859 60255.598037127 2023-11-07T14:21:10.407786+00:00 20000093.493999999017 34999999.991999976337 47700000.032999992371 4033973.011000006925 60255.598048729 2023-11-07T14:21:11.410184+00:00 20000093.491000000387 35000000.016000032425 47699999.978999972343 4035120.972000002861 60255.598060150 2023-11-07T14:21:12.396953+00:00 20000093.491999998689 35000000.001999966800 47699999.979999996722 4036500.049999997020 60255.598071752 2023-11-07T14:21:13.399347+00:00 20000093.493999999017 35000000.009999990463 47700000.071000002325 4038672.939999998081 60255.598083354 2023-11-07T14:21:14.401740+00:00 20000093.493000000715 35000000.009000062943 47699999.957999989390 4040244.026999995112 60255.598094955 2023-11-07T14:21:15.404138+00:00 20000093.493000000715 34999999.970000028610 47700000.026000022888 4033279.945000008214 60255.598106376 2023-11-07T14:21:16.390918+00:00 20000093.491999980062 35000000.011999957263 47700000.014999993145 4034528.023000001907 60255.598118159 2023-11-07T14:21:17.408934+00:00 20000093.490000009537 35000000.008000023663 47699999.947000026703 4033062.012999997009 60255.598129580 2023-11-07T14:21:18.395708+00:00 20000093.492000009865 34999999.985000006855 47700000.016999959946 4037418.983999996912 60255.598141182 2023-11-07T14:21:19.398101+00:00 20000093.493000000715 34999999.991999976337 47699999.984000027180 4036591.013999999035 60255.598152784 2023-11-07T14:21:20.400489+00:00 20000093.491000000387 35000000.024999983609 47699999.986999988556 4037213.102000012994 60255.598164385 2023-11-07T14:21:21.402881+00:00 20000093.493000000715 34999999.980999946594 47700000.047999978065 4035564.852999985218 60255.598175987 2023-11-07T14:21:22.405273+00:00 20000093.492999970913 34999999.994999997318 47699999.960000038147 4038680.078000009060 60255.598187408 2023-11-07T14:21:23.392053+00:00 20000093.495000001043 35000000.026000000536 47699999.995999932289 4040174.055000007153 60255.598199191 2023-11-07T14:21:24.410069+00:00 20000093.491000000387 34999999.978000000119 47700000.016000032425 4036792.987999976147 60255.598210611 2023-11-07T14:21:25.396839+00:00 20000093.491000000387 35000000.001000002027 47699999.976000070572 4036228.850000023842 60255.598222213 2023-11-07T14:21:26.399227+00:00 20000093.492000039667 35000000.013000011444 47700000.005000002682 4037857.115999997128 60255.598233634 2023-11-07T14:21:27.385991+00:00 20000093.491000000387 34999999.998000003397 47700000.046999931335 4040403.035999984015 60255.598245417 2023-11-07T14:21:28.404010+00:00 20000093.492999970913 35000000.007999986410 47700000.001000046730 4031846.898000001907 60255.598257019 2023-11-07T14:21:29.406408+00:00 20000093.491000000387 34999999.987000018358 47699999.967999942601 4041471.990999997128 60255.598268440 2023-11-07T14:21:30.393183+00:00 20000093.497000038624 34999999.998000003397 47699999.954000003636 4036568.968000025023 60255.598280222 2023-11-07T14:21:31.411208+00:00 20000093.488999959081 34999999.990000009537 47700000.079000003636 4037561.025999993086 60255.598291643 2023-11-07T14:21:32.397976+00:00 20000093.491999980062 35000000.016999959946 47699999.962000012398 4041479.104999988806 60255.598303245 2023-11-07T14:21:33.400367+00:00 20000093.492000039667 35000000.002000026405 47700000.012000076473 4040135.958999990951 60255.598314847 2023-11-07T14:21:34.402767+00:00 20000093.491000000387 35000000.005000002682 47699999.996999979019 4041964.000000000000 60255.598326448 2023-11-07T14:21:35.405159+00:00 20000093.495000001043 34999999.995999991894 47700000.004000008106 4041350.021000028122 60255.598337975 2023-11-07T14:21:36.401046+00:00 20000093.490999940783 34999999.976000010967 47699999.980999991298 4033780.052999972831 60255.598349577 2023-11-07T14:21:37.403444+00:00 20000093.493000030518 35000000.028999976814 47700000.035000011325 4038974.807000011206 60255.598361254 2023-11-07T14:21:38.412350+00:00 20000093.491999980062 34999999.998000033200 47699999.968999981880 4031851.094999998808 60255.598372600 2023-11-07T14:21:39.392618+00:00 20000093.491999980062 34999999.976999998093 47700000.060999989510 4034433.034000008833 60255.598384382 2023-11-07T14:21:40.410630+00:00 20000093.495000001043 35000000.005000002682 47699999.962999999523 4034227.053999990225 60255.598395803 2023-11-07T14:21:41.397404+00:00 20000093.489000078291 35000000.009999990463 47700000.035000033677 4033778.891000003088 60255.598407405 2023-11-07T14:21:42.399799+00:00 20000093.491999980062 34999999.983000040054 47699999.893000006676 4035532.002000004053 60255.598419007 2023-11-07T14:21:43.402192+00:00 20000093.493999961764 35000000.028999917209 47700000.051999993622 4033630.944000006188 60255.598430608 2023-11-07T14:21:44.404586+00:00 20000093.491000059992 34999999.972000002861 47700000.021000027657 4037434.086999983061 60255.598442030 2023-11-07T14:21:45.391365+00:00 20000093.491999980062 35000000.012000076473 47699999.989000022411 4031740.962999999989 60255.598453632 2023-11-07T14:21:46.393760+00:00 20000093.495000001043 34999999.995999932289 47699999.982999920845 4032722.099999994040 60255.598465414 2023-11-07T14:21:47.411770+00:00 20000093.487999919802 35000000.032000057399 47700000.050999999046 4033546.865000010002 60255.598476835 2023-11-07T14:21:48.398540+00:00 20000093.495000001043 34999999.972000002861 47699999.991000063717 4030108.074000000954 60255.598488437 2023-11-07T14:21:49.400939+00:00 20000093.491000059992 35000000.002999901772 47700000.008000023663 4034906.997999995947 60255.598500038 2023-11-07T14:21:50.403331+00:00 20000093.493000030518 34999999.996000051498 47699999.949000000954 4033734.020999997854 60255.598511640 2023-11-07T14:21:51.405728+00:00 20000093.493999961764 35000000.008000023663 47700000.018999926746 4033044.964000015985 60255.598523061 2023-11-07T14:21:52.392507+00:00 20000093.488000039011 34999999.976999998093 47699999.980000019073 4033978.995000004768 60255.598534663 2023-11-07T14:21:53.394903+00:00 20000093.493999961764 35000000.021000027657 47700000.014000058174 4035879.138999969233 60255.598546265 2023-11-07T14:21:54.397295+00:00 20000093.491999980062 35000000.009999997914 47700000.049999952316 4033418.907000004780 60255.598557867 2023-11-07T14:21:55.399693+00:00 20000093.491999980062 34999999.994000002742 47699999.947999946773 4032266.915000020992 60255.598569469 2023-11-07T14:21:56.402085+00:00 20000093.492000099272 34999999.984999999404 47700000.004000067711 4034099.065999985207 60255.598581070 2023-11-07T14:21:57.404480+00:00 20000093.494999889284 35000000.012000009418 47700000.000000000000 4041166.097999989986 60255.598592672 2023-11-07T14:21:58.406874+00:00 20000093.489000078291 35000000.003999978304 47699999.994999997318 4032126.949000000954 60255.598604093 2023-11-07T14:21:59.393650+00:00 20000093.495000001043 34999999.986000001431 47699999.965999990702 4034009.905000030994 60255.598615695 2023-11-07T14:22:00.396036+00:00 20000093.493000030518 35000000.016000002623 47700000.062999993563 4036276.099999963772 60255.598627297 2023-11-07T14:22:01.398434+00:00 20000093.492999911308 34999999.979999989271 47699999.980000019073 4032937.996000051033 60255.598638899 2023-11-07T14:22:02.400834+00:00 20000093.491999980062 35000000.009000003338 47699999.988000012934 4030007.991999983788 60255.598650320 2023-11-07T14:22:03.387610+00:00 20000093.489000000060 34999999.992000043392 47700000.032000012696 4033735.935000001919 60255.598662102 2023-11-07T14:22:04.405620+00:00 20000093.493999999017 34999999.989999949932 47700000.014999993145 4030443.981000006199 60255.598673523 2023-11-07T14:22:05.392399+00:00 20000093.491999998689 35000000.013000011444 47699999.959999978542 4033771.006999969017 60255.598685125 2023-11-07T14:22:06.394803+00:00 20000093.492000009865 35000000.005999982357 47700000.018999986351 4036028.053000032902 60255.598696908 2023-11-07T14:22:07.412820+00:00 20000093.491999998689 34999999.993000030518 47700000.018000066280 4034085.026999949943 60255.598708329 2023-11-07T14:22:08.399596+00:00 20000093.493999991566 34999999.999999940395 47699999.972000002861 4032860.935000001919 60255.598719930 2023-11-07T14:22:09.401987+00:00 20000093.490000009537 35000000.007000088692 47700000.001999966800 4035912.096000016201 60255.598731351 2023-11-07T14:22:10.388756+00:00 20000093.495000001043 35000000.021999962628 47699999.990000009537 4036612.002000033855 60255.598743134 2023-11-07T14:22:11.406774+00:00 20000093.489999979734 34999999.960999973118 47699999.980000019073 4031402.929999948014 60255.598754555 2023-11-07T14:22:12.393542+00:00 20000093.491000030190 35000000.009000062943 47700000.005000002682 4034373.970000029076 60255.598766156 2023-11-07T14:22:13.395935+00:00 20000093.493000000715 34999999.998999953270 47699999.998999953270 4033953.990000010002 60255.598777758 2023-11-07T14:22:14.398331+00:00 20000093.493999991566 35000000.032000057399 47700000.014999993145 4033104.964999973774 60255.598789360 2023-11-07T14:22:15.400725+00:00 20000093.491999980062 35000000.013999938965 47700000.042000062764 4028403.986000000965 60255.598800962 2023-11-07T14:22:16.403119+00:00 20000093.493999991566 34999999.980000019073 47699999.993999958038 4035850.095000029076 60255.598812488 2023-11-07T14:22:17.399010+00:00 20000093.490000009537 34999999.985000006855 47699999.993999958038 4029478.014999986161 60255.598824166 2023-11-07T14:22:18.407912+00:00 20000093.494000021368 34999999.978999972343 47699999.984000086784 4034366.003000020981 60255.598835511 2023-11-07T14:22:19.388180+00:00 20000093.491000000387 35000000.016000032425 47700000.053999900818 4033721.990999997128 60255.598847294 2023-11-07T14:22:20.406202+00:00 20000093.491000000387 35000000.016000032425 47699999.917999997735 4029372.991999983788 60255.598858715 2023-11-07T14:22:21.392974+00:00 20000093.491999980062 34999999.978999972343 47700000.042000003159 4031049.087000011932 60255.598870317 2023-11-07T14:22:22.395366+00:00 20000093.495000001043 35000000.026000022888 47699999.964000001550 4031355.881999969017 60255.598881918 2023-11-07T14:22:23.397760+00:00 20000093.490000009537 34999999.980000019073 47699999.986000001431 4034427.032000004780 60255.598893520 2023-11-07T14:22:24.400154+00:00 20000093.494000021368 34999999.988999962807 47699999.996000021696 4027741.939000010025 60255.598905122 2023-11-07T14:22:25.402550+00:00 20000093.490000009537 35000000.016000002623 47700000.037999987602 4031786.019999980927 60255.598916543 2023-11-07T14:22:26.389322+00:00 20000093.492999970913 34999999.990999996662 47699999.972000002861 4031313.057000041008 60255.598928326 2023-11-07T14:22:27.407340+00:00 20000093.490000009537 35000000.010999992490 47700000.055000007153 4031528.913999975193 60255.598939747 2023-11-07T14:22:28.394112+00:00 20000093.495000001043 34999999.979000002146 47699999.939999997616 4034551.226000010967 60255.598951348 2023-11-07T14:22:29.396501+00:00 20000093.490999940783 35000000.018999986351 47700000.050000011921 4033020.754000008106 60255.598962950 2023-11-07T14:22:30.398896+00:00 20000093.494000080973 34999999.993000000715 47699999.967999942601 4037138.108999968041 60255.598974552 2023-11-07T14:22:31.401290+00:00 20000093.490000009537 34999999.983000010252 47699999.994000077248 4034721.981999992859 60255.598985973 2023-11-07T14:22:32.388063+00:00 20000093.493000030518 35000000.026000022888 47700000.006999969482 4028810.989000021946 60255.598997755 2023-11-07T14:22:33.406078+00:00 20000093.493999961764 35000000.001999966800 47700000.011999957263 4034738.987999976147 60255.599009357 2023-11-07T14:22:34.408478+00:00 20000093.490000009537 34999999.964999966323 47699999.993000030518 4032267.061000049114 60255.599020778 2023-11-07T14:22:35.395246+00:00 20000093.490999940783 35000000.012000016868 47700000.029000036418 4031778.965999960899 60255.599032380 2023-11-07T14:22:36.397644+00:00 20000093.493000030518 35000000.027000010014 47699999.939000010490 4034784.911000012886 60255.599043982 2023-11-07T14:22:37.400042+00:00 20000093.493000030518 35000000.003000020981 47700000.030999898911 4031104.064000010025 60255.599055584 2023-11-07T14:22:38.402433+00:00 20000093.493999961764 34999999.978999972343 47700000.048000097275 4027641.061999977101 60255.599067004 2023-11-07T14:22:39.389203+00:00 20000093.491999980062 34999999.997000038624 47699999.976999998093 4030863.898999989033 60255.599078787 2023-11-07T14:22:40.407228+00:00 20000093.491000059992 35000000.000999927521 47700000.021999962628 4030434.969000041019 60255.599090208 2023-11-07T14:22:41.394002+00:00 20000093.493000030518 35000000.019999980927 47699999.945999979973 4032263.106999992859 60255.599101810 2023-11-07T14:22:42.396399+00:00 20000093.493999961764 34999999.976999998093 47699999.945999987423 4031165.953999996185 60255.599113412 2023-11-07T14:22:43.398791+00:00 20000093.490999940783 35000000.023000001907 47700000.057999998331 4029790.063000022899 60255.599125014 2023-11-07T14:22:44.401184+00:00 20000093.491000059992 34999999.979000091553 47700000.018000006676 4028843.982999979984 60255.599136616 2023-11-07T14:22:45.403581+00:00 20000093.491999980062 35000000.023000001907 47699999.933999992907 4032764.978999971878 60255.599148036 2023-11-07T14:22:46.390353+00:00 20000093.495000001043 34999999.994999997318 47700000.080000013113 4034889.975000023842 60255.599159819 2023-11-07T14:22:47.408376+00:00 20000093.490000009537 35000000.028999917209 47700000.010999977589 4030318.015999972820 60255.599171240 2023-11-07T14:22:48.395153+00:00 20000093.493999961764 34999999.975000016391 47699999.960000038147 4033976.003000020981 60255.599182842 2023-11-07T14:22:49.397547+00:00 20000093.489000078291 34999999.972000002861 47699999.986999988556 4032970.958999990951 60255.599194263 2023-11-07T14:22:50.384321+00:00 20000093.491999980062 35000000.008999936283 47699999.967000007629 4031584.123000026215 60255.599206046 2023-11-07T14:22:51.402339+00:00 20000093.493000030518 35000000.013000011444 47700000.037000000477 4029617.928999959957 60255.599217647 2023-11-07T14:22:52.404729+00:00 20000093.493999961764 34999999.986999988556 47700000.021000027657 4035098.018999993801 60255.599229068 2023-11-07T14:22:53.391500+00:00 20000093.490000009537 34999999.998000033200 47699999.977999933064 4029294.923000038136 60255.599240851 2023-11-07T14:22:54.409524+00:00 20000093.496999979019 35000000.008000023663 47700000.008000023663 4030747.954999982845 60255.599252272 2023-11-07T14:22:55.396297+00:00 20000093.486999988556 34999999.986000001431 47700000.016000032425 4034017.051999986172 60255.599263874 2023-11-07T14:22:56.398691+00:00 20000093.496000051498 35000000.021999999881 47700000.000000000000 4027315.004999995232 60255.599275475 2023-11-07T14:22:57.401083+00:00 20000093.491999998689 35000000.001999996603 47700000.037999987602 4034831.978000044823 60255.599287077 2023-11-07T14:22:58.403476+00:00 20000093.489999998361 35000000.005000002682 47699999.947000026703 4033755.143999993801 60255.599298604 2023-11-07T14:22:59.399362+00:00 20000093.492000009865 34999999.994999997318 47699999.983999967575 4028112.896000028122 60255.599310205 2023-11-07T14:23:00.401755+00:00 20000093.494999989867 34999999.993999987841 47700000.027999997139 4031277.125000000000 60255.599321883 2023-11-07T14:23:01.410658+00:00 20000093.489000011235 34999999.981999993324 47700000.001000046730 4029543.843999981880 60255.599333229 2023-11-07T14:23:02.390931+00:00 20000093.493999999017 35000000.023000001907 47699999.996999979019 4033980.033999919891 60255.599345011 2023-11-07T14:23:03.408946+00:00 20000093.493000000715 35000000.018000006676 47700000.065999977291 4034359.062000035774 60255.599356432 2023-11-07T14:23:04.395718+00:00 20000093.491000000387 34999999.954999983311 47699999.942999958992 4031550.897000073921 60255.599368034 2023-11-07T14:23:05.398114+00:00 20000093.493000000715 35000000.015000052750 47699999.967000000179 4031401.099999905098 60255.599379635 2023-11-07T14:23:06.400506+00:00 20000093.490000009537 34999999.981999993324 47700000.040999993682 4036548.846000074875 60255.599391237 2023-11-07T14:23:07.402901+00:00 20000093.493999991566 35000000.021999962628 47700000.012000009418 4032932.065999985207 60255.599402658 2023-11-07T14:23:08.389678+00:00 20000093.491000000387 35000000.022000007331 47699999.976000010967 4030864.057999968994 60255.599414260 2023-11-07T14:23:09.392076+00:00 20000093.496000021696 34999999.958999991417 47700000.000000000000 4032560.981000065804 60255.599426043 2023-11-07T14:23:10.410092+00:00 20000093.487999979407 35000000.003000020981 47699999.965999960899 4034714.949999928009 60255.599437464 2023-11-07T14:23:11.396865+00:00 20000093.495999988168 35000000.008999936283 47700000.039000026882 4033036.045000075828 60255.599449066 2023-11-07T14:23:12.399258+00:00 20000093.489000018686 35000000.016000032425 47699999.967999987304 4033330.011999965180 60255.599460667 2023-11-07T14:23:13.401654+00:00 20000093.495999988168 34999999.991999976337 47700000.027999997139 4031451.975999950897 60255.599472269 2023-11-07T14:23:14.404054+00:00 20000093.490000009537 34999999.984000086784 47700000.009000003338 4030350.032000064850 60255.599483690 2023-11-07T14:23:15.390832+00:00 20000093.492999970913 35000000.018000006676 47699999.952999949455 4034312.980999947060 60255.599495292 2023-11-07T14:23:16.393229+00:00 20000093.491000000387 34999999.996999979019 47700000.001000046730 4036713.937000035774 60255.599506894 2023-11-07T14:23:17.395630+00:00 20000093.491000000387 34999999.990999937057 47700000.054000020027 4029900.052999972831 60255.599518496 2023-11-07T14:23:18.398024+00:00 20000093.495000001043 35000000.000000000000 47699999.925999999046 4033216.067999958992 60255.599530098 2023-11-07T14:23:19.400419+00:00 20000093.491000000387 35000000.018000006676 47700000.001999966800 4031643.911000012886 60255.599541700 2023-11-07T14:23:20.402816+00:00 20000093.491000000387 34999999.994000077248 47700000.077000021935 4037208.041000009049 60255.599553301 2023-11-07T14:23:21.405204+00:00 20000093.494000021368 34999999.994999997318 47699999.965000033379 4034798.972000002861 60255.599564722 2023-11-07T14:23:22.391982+00:00 20000093.493000030518 34999999.995999932289 47700000.005000002682 4031792.935999989975 60255.599576505 2023-11-07T14:23:23.409999+00:00 20000093.490999940783 35000000.021999962628 47699999.980999946594 4033483.123000026215 60255.599587926 2023-11-07T14:23:24.396785+00:00 20000093.491000059992 34999999.990000009537 47700000.027999997139 4032404.960999966133 60255.599599528 2023-11-07T14:23:25.399181+00:00 20000093.493999961764 34999999.981999993324 47699999.994999997318 4027893.096000074875 60255.599610948 2023-11-07T14:23:26.385951+00:00 20000093.493000030518 35000000.020999997854 47700000.006999969482 4031894.921999930870 60255.599622731 2023-11-07T14:23:27.403967+00:00 20000093.491999980062 35000000.001000009477 47700000.005000002682 4033064.950000048149 60255.599634333 2023-11-07T14:23:28.406359+00:00 20000093.491000059992 34999999.978000000119 47699999.967999987304 4036256.021999955177 60255.599645754 2023-11-07T14:23:29.393133+00:00 20000093.492999911308 35000000.014999993145 47700000.005000010133 4030219.069000006188 60255.599657536 2023-11-07T14:23:30.411154+00:00 20000093.494000080973 35000000.001000016928 47699999.986000001431 4033359.948000072967 60255.599668957 2023-11-07T14:23:31.397935+00:00 20000093.490000009537 34999999.996999979019 47700000.032000012696 4030861.021999955177 60255.599680560 2023-11-07T14:23:32.400334+00:00 20000093.492999911308 35000000.012000016868 47699999.969999969006 4029463.929999948014 60255.599691981 2023-11-07T14:23:33.387101+00:00 20000093.491000059992 34999999.983000010252 47700000.086000032723 4031876.030000091065 60255.599703763 2023-11-07T14:23:34.405123+00:00 20000093.491999980062 35000000.000000000000 47699999.967000007629 4028330.995999931823 60255.599715184 2023-11-07T14:23:35.391894+00:00 20000093.493000030518 35000000.013999998569 47699999.946999967098 4034091.889999986161 60255.599726786 2023-11-07T14:23:36.394285+00:00 20000093.491999980062 34999999.975999951363 47699999.998000033200 4031337.147000073921 60255.599738568 2023-11-07T14:23:37.412306+00:00 20000093.493999961764 34999999.994000017643 47700000.005999982357 4027519.936999917030 60255.599749989 2023-11-07T14:23:38.399067+00:00 20000093.489000078291 35000000.007000029087 47700000.019999980927 4035517.019000052940 60255.599761591 2023-11-07T14:23:39.401464+00:00 20000093.493999961764 35000000.019999980927 47699999.988000042737 4033041.101999998093 60255.599773117 2023-11-07T14:23:40.397350+00:00 20000093.488999959081 34999999.991999976337 47699999.990999937057 4034647.945999979973 60255.599784795 2023-11-07T14:23:41.406250+00:00 20000093.496999979019 35000000.019999980927 47700000.075000047684 4028832.940000057220 60255.599796140 2023-11-07T14:23:42.386519+00:00 20000093.490000009537 34999999.993000030518 47699999.922000050545 4032630.141999959946 60255.599807923 2023-11-07T14:23:43.404538+00:00 20000093.491999980062 35000000.009999990463 47699999.995999932289 4032156.955000042915 60255.599819344 2023-11-07T14:23:44.391312+00:00 20000093.494000080973 34999999.981000073254 47700000.057000041008 4034014.959999918938 60255.599830946 2023-11-07T14:23:45.393707+00:00 20000093.493000030518 34999999.998999953270 47699999.954000003636 4031888.003000020981 60255.599842728 2023-11-07T14:23:46.411721+00:00 20000093.490000009537 34999999.988000042737 47700000.018000006676 4039889.983000040054 60255.599854149 2023-11-07T14:23:47.398498+00:00 20000093.493999961764 35000000.005000002682 47699999.970000028610 4027885.102999926079 60255.599865751 2023-11-07T14:23:48.400889+00:00 20000093.493000030518 34999999.993999958038 47700000.001999966800 4034290.920000075828 60255.599877353 2023-11-07T14:23:49.403285+00:00 20000093.491999980062 35000000.018000006676 47699999.998000033200 4032341.944000006188 60255.599888955 2023-11-07T14:23:50.405682+00:00 20000093.490999940783 35000000.006000041962 47700000.089000001550 4034337.088999987114 60255.599900376 2023-11-07T14:23:51.392459+00:00 20000093.493000000715 34999999.977999933064 47699999.947999998927 4034523.932000041008 60255.599911978 2023-11-07T14:23:52.394853+00:00 20000093.491000000387 35000000.009999990463 47699999.952000007033 4038243.952999948990 60255.599923579 2023-11-07T14:23:53.397244+00:00 20000093.493999999017 35000000.014000058174 47700000.042000003159 4033780.062999964226 60255.599935181 2023-11-07T14:23:54.399633+00:00 20000093.491000000387 35000000.003999948502 47699999.986000001431 4031800.985000013839 60255.599946783 2023-11-07T14:23:55.402032+00:00 20000093.493999999017 34999999.978000037372 47700000.005999982357 4036580.988999962807 60255.599958384 2023-11-07T14:23:56.404424+00:00 20000093.488999988884 35000000.013999938965 47699999.986000001431 4037579.972000002861 60255.599969986 2023-11-07T14:23:57.406824+00:00 20000093.495000001043 35000000.006999999285 47699999.991999976337 4036195.101000071038 60255.599981408 2023-11-07T14:23:58.393596+00:00 20000093.490000009537 34999999.985000006855 47700000.018000006676 4034468.021000028122 60255.599993009 2023-11-07T14:23:59.395989+00:00 20000093.493999991566 34999999.984999999404 47699999.970000028610 4034312.783999919891 60255.600004611 2023-11-07T14:24:00.398386+00:00 20000093.490000009537 35000000.006999999285 47700000.072999946773 4029902.151000022888 60255.600016213 2023-11-07T14:24:01.400777+00:00 20000093.495000001043 34999999.995999991894 47699999.994000077248 4032509.930999993812 60255.600027634 2023-11-07T14:24:02.387547+00:00 20000093.491000000387 34999999.999000012875 47699999.945999979973 4032272.996999979019 60255.600039416 2023-11-07T14:24:03.405559+00:00 20000093.494999971241 35000000.016999989748 47700000.028999917209 4036794.106000065804 60255.600050837 2023-11-07T14:24:04.392335+00:00 20000093.489000018686 34999999.978999972343 47699999.924000017345 4033152.949000000954 60255.600062439 2023-11-07T14:24:05.394736+00:00 20000093.491999980062 35000000.023000001907 47700000.098000049591 4038154.095999956131 60255.600074041 2023-11-07T14:24:06.397128+00:00 20000093.491000000387 34999999.988000042737 47699999.925999999046 4031737.902999997139 60255.600085643 2023-11-07T14:24:07.399526+00:00 20000093.495000001043 35000000.022000007331 47700000.031999953091 4033794.925000071991 60255.600097245 2023-11-07T14:24:08.401920+00:00 20000093.492000039667 34999999.972000002861 47699999.958999991417 4036115.097999929916 60255.600108665 2023-11-07T14:24:09.388692+00:00 20000093.492999970913 35000000.013999998569 47700000.060000061989 4036324.942000031006 60255.600120448 2023-11-07T14:24:10.406711+00:00 20000093.490000009537 34999999.982999980450 47700000.013000011444 4032138.077999948990 60255.600131869 2023-11-07T14:24:11.393491+00:00 20000093.491999980062 35000000.009000003338 47699999.914999961853 4033725.792000054847 60255.600143471 2023-11-07T14:24:12.395886+00:00 20000093.493000030518 35000000.006000041962 47700000.028999999166 4025484.154999970924 60255.600154892 2023-11-07T14:24:13.382648+00:00 20000093.491000000387 34999999.977999933064 47700000.016999997199 4031525.088999987114 60255.600166674 2023-11-07T14:24:14.400667+00:00 20000093.492999970913 35000000.029000036418 47700000.030000001192 4033386.960999966133 60255.600178276 2023-11-07T14:24:15.403059+00:00 20000093.491000000387 34999999.993999958038 47700000.006000012159 4032447.922000051010 60255.600189697 2023-11-07T14:24:16.389830+00:00 20000093.497000038624 34999999.968999981880 47700000.005999982357 4032630.047000051010 60255.600201480 2023-11-07T14:24:17.407858+00:00 20000093.487999979407 35000000.023000001907 47699999.977999992669 4034134.056999921799 60255.600212901 2023-11-07T14:24:18.394631+00:00 20000093.493999961764 35000000.007000088692 47699999.978000037372 4036232.953999996185 60255.600224502 2023-11-07T14:24:19.397026+00:00 20000093.491000059992 35000000.000000000000 47700000.000999987125 4032912.930000067223 60255.600236104 2023-11-07T14:24:20.399419+00:00 20000093.493000030518 35000000.000000000000 47700000.022000007331 4034890.074999928009 60255.600247706 2023-11-07T14:24:21.401815+00:00 20000093.491999980062 35000000.000000000000 47699999.954999983311 4035027.980000019073 60255.600259233 2023-11-07T14:24:22.397700+00:00 20000093.491999980062 34999999.988999962807 47700000.023999989033 4031428.963999987114 60255.600270834 2023-11-07T14:24:23.400091+00:00 20000093.491999980062 35000000.026999950409 47700000.005000002682 4026659.064000010025 60255.600282512 2023-11-07T14:24:24.408992+00:00 20000093.493000030518 35000000.005000002682 47700000.024000048637 4034045.940999985207 60255.600293857 2023-11-07T14:24:25.389260+00:00 20000093.493000030518 34999999.958999991417 47699999.969999909401 4028750.014999986161 60255.600305640 2023-11-07T14:24:26.407279+00:00 20000093.489999890327 35000000.021000027657 47700000.014000058174 4030378.041000009049 60255.600317061 2023-11-07T14:24:27.394063+00:00 20000093.492000099272 35000000.005999997258 47699999.993999958038 4031632.918000102043 60255.600328662 2023-11-07T14:24:28.396450+00:00 20000093.493999961764 34999999.987999998033 47700000.027999997139 4031895.084999918938 60255.600340264 2023-11-07T14:24:29.398844+00:00 20000093.491999980062 35000000.001000002027 47699999.986999988556 4032830.976999998093 60255.600351866 2023-11-07T14:24:30.401233+00:00 20000093.493999961764 34999999.996999986470 47699999.967000007629 4036049.092000008095 60255.600363287 2023-11-07T14:24:31.388011+00:00 20000093.490000009537 34999999.999000012875 47700000.070000052452 4035294.971000074875 60255.600374889 2023-11-07T14:24:32.390406+00:00 20000093.496000051498 35000000.016999989748 47699999.934000022709 4032609.895999907982 60255.600386672 2023-11-07T14:24:33.408414+00:00 20000093.490000009537 34999999.981999993324 47700000.047999978065 4035287.945000051986 60255.600398092 2023-11-07T14:24:34.395154+00:00 20000093.490999940783 35000000.026000022888 47699999.983999967575 4035062.120000004768 60255.600409694 2023-11-07T14:24:35.397521+00:00 20000093.493000030518 34999999.988999962807 47699999.987999990582 4029385.986999989022 60255.600421295 2023-11-07T14:24:36.399889+00:00 20000093.491000059992 34999999.982000052929 47699999.963000006974 4034649.101999998093 60255.600432897 2023-11-07T14:24:37.402286+00:00 20000093.492999911308 35000000.019999980927 47700000.009999990463 4031863.870999931823 60255.600444318 2023-11-07T14:24:38.389067+00:00 20000093.493000030518 34999999.985000006855 47700000.036000013351 4034092.111000061035 60255.600455920 2023-11-07T14:24:39.391468+00:00 20000093.491999980062 34999999.976999998093 47699999.987999983132 4039191.921000003815 60255.600467522 2023-11-07T14:24:40.393865+00:00 20000093.493000030518 35000000.032999992371 47699999.983000040054 4034970.006999969017 60255.600479123 2023-11-07T14:24:41.396262+00:00 20000093.493000030518 34999999.999000012875 47700000.008999936283 4032728.054000020027 60255.600490725 2023-11-07T14:24:42.398657+00:00 20000093.488999959081 34999999.986999988556 47699999.999000012875 4036200.894000052940 60255.600502327 2023-11-07T14:24:43.401054+00:00 20000093.493000030518 35000000.008999936283 47700000.036000013351 4030247.041999936104 60255.600513929 2023-11-07T14:24:44.403448+00:00 20000093.493999999017 35000000.011000037193 47699999.967999987304 4034782.945999979973 60255.600525350 2023-11-07T14:24:45.390221+00:00 20000093.491000000387 34999999.972000002861 47700000.016999959946 4037136.067000031006 60255.600537132 2023-11-07T14:24:46.408238+00:00 20000093.493000000715 35000000.014999993145 47699999.966000080109 4038583.929999948014 60255.600548553 2023-11-07T14:24:47.395012+00:00 20000093.491999998689 35000000.001000046730 47700000.049000017345 4035784.027999997139 60255.600560155 2023-11-07T14:24:48.397408+00:00 20000093.491999998689 34999999.991999976337 47699999.937999956310 4036380.045000075828 60255.600571576 2023-11-07T14:24:49.384181+00:00 20000093.491999998689 35000000.018999926746 47700000.072999946773 4034195.985000013839 60255.600583359 2023-11-07T14:24:50.402192+00:00 20000093.494000021368 34999999.980000019073 47699999.945000052452 4037395.000999927986 60255.600594961 2023-11-07T14:24:51.404587+00:00 20000093.489999979734 35000000.016000032425 47700000.059999942780 4035809.983000040054 60255.600606381 2023-11-07T14:24:52.391360+00:00 20000093.493000000715 35000000.000000000000 47700000.011000037193 4031159.998999952804 60255.600618164 2023-11-07T14:24:53.409382+00:00 20000093.492000009865 34999999.988999962807 47699999.957999937236 4033176.938000082970 60255.600629585 2023-11-07T14:24:54.396161+00:00 20000093.495000001043 35000000.004000067711 47699999.999000072479 4030879.985000013839 60255.600641187 2023-11-07T14:24:55.398552+00:00 20000093.486999988556 34999999.993999958038 47699999.957000017166 4034222.014999986161 60255.600652608 2023-11-07T14:24:56.385316+00:00 20000093.495999988168 35000000.005000002682 47700000.059999942780 4031983.121999979019 60255.600664390 2023-11-07T14:24:57.403335+00:00 20000093.491000000387 35000000.016000032425 47700000.002999998629 4030309.906999946106 60255.600675811 2023-11-07T14:24:58.390100+00:00 20000093.493000030518 34999999.976999998093 47699999.943999998271 4028090.988000034820 60255.600687413 2023-11-07T14:24:59.392494+00:00 20000093.491000000387 35000000.003000013530 47699999.973999992013 4033642.021999955177 60255.600699196 2023-11-07T14:25:00.410504+00:00 20000093.493999961764 34999999.998000003397 47699999.988000012934 4032840.970000029076 60255.600710616 2023-11-07T14:25:01.397278+00:00 20000093.491000059992 35000000.006999999285 47700000.037000000477 4030880.113000034820 60255.600722218 2023-11-07T14:25:02.399669+00:00 20000093.493999961764 35000000.000999987125 47700000.005000032485 4031109.879999995232 60255.600733745 2023-11-07T14:25:03.395555+00:00 20000093.493000030518 34999999.991000026464 47700000.064000010490 4031486.080999969970 60255.600745422 2023-11-07T14:25:04.404453+00:00 20000093.491000000387 35000000.009999990463 47699999.950999982655 4035269.990000010002 60255.600756768 2023-11-07T14:25:05.384718+00:00 20000093.491000000387 34999999.981000013649 47700000.037000000477 4031974.950999975204 60255.600768550 2023-11-07T14:25:06.402735+00:00 20000093.495000001043 35000000.025999963284 47700000.000999987125 4034009.019000052940 60255.600779971 2023-11-07T14:25:07.389515+00:00 20000093.487999979407 34999999.984000027180 47699999.957000017166 4030592.041999936104 60255.600791573 2023-11-07T14:25:08.391913+00:00 20000093.493000030518 35000000.032999992371 47700000.023999989033 4034709.003000020981 60255.600803356 2023-11-07T14:25:09.409926+00:00 20000093.491999980062 34999999.986999988556 47699999.991999976337 4028502.996000051033 60255.600814776 2023-11-07T14:25:10.396696+00:00 20000093.493999961764 34999999.986000001431 47700000.036000013351 4033896.952999948990 60255.600826378 2023-11-07T14:25:11.399093+00:00 20000093.491000059992 35000000.020000040531 47699999.949000000954 4031980.042000054847 60255.600837799 2023-11-07T14:25:12.385865+00:00 20000093.495000001043 34999999.969999969006 47700000.032999992371 4032520.016999959946 60255.600849582 2023-11-07T14:25:13.403878+00:00 20000093.490000009537 35000000.011000037193 47699999.983000040054 4035609.973999977112 60255.600861003 2023-11-07T14:25:14.390654+00:00 20000093.492999911308 35000000.003000020981 47700000.064000010490 4032172.029000000097 60255.600872605 2023-11-07T14:25:15.393057+00:00 20000093.493000030518 34999999.997999906540 47699999.885999917984 4035988.919000000227 60255.600884207 2023-11-07T14:25:16.395448+00:00 20000093.491000059992 35000000.012000076473 47700000.050000071526 4030979.984999998938 60255.600895808 2023-11-07T14:25:17.397838+00:00 20000093.495000001043 34999999.983999967575 47700000.008000023663 4033693.110000000801 60255.600907410 2023-11-07T14:25:18.400238+00:00 20000093.488999959081 34999999.990999937057 47699999.959999918938 4033083.919999998063 60255.600919012 2023-11-07T14:25:19.402628+00:00 20000093.493000030518 35000000.030000090599 47700000.081000089645 4029320.094000000972 60255.600930613 2023-11-07T14:25:20.405022+00:00 20000093.491999980062 34999999.987999923527 47699999.934999987483 4036441.941000000108 60255.600942035 2023-11-07T14:25:21.391799+00:00 20000093.493999961764 35000000.003000020981 47700000.006999999285 4034863.012999999803 60255.600953637 2023-11-07T14:25:22.394197+00:00 20000093.493000030518 34999999.990000009537 47700000.011000007391 4033523.031999997795 60255.600965238 2023-11-07T14:25:23.396592+00:00 20000093.491000059992 35000000.009000062943 47700000.016999989748 4034875.955000006128 60255.600976840 2023-11-07T14:25:24.398988+00:00 20000093.491999980062 34999999.995999932289 47700000.005000032485 4033752.919999993872 60255.600988261 2023-11-07T14:25:25.385762+00:00 20000093.491999980062 35000000.004000067711 47700000.000000000000 4032501.117000006139 60255.601000044 2023-11-07T14:25:26.403776+00:00 20000093.493000030518 35000000.007999897003 47699999.990999996662 4033320.998999997973 60255.601011646 2023-11-07T14:25:27.406173+00:00 20000093.490999940783 34999999.996000051498 47699999.982999980450 4031890.984999998938 60255.601023067 2023-11-07T14:25:28.392951+00:00 20000093.493000030518 35000000.000000000000 47700000.050000011921 4029930.946999996901 60255.601034668 2023-11-07T14:25:29.395353+00:00 20000093.493999961764 34999999.998000003397 47699999.954000003636 4036710.052000008989 60255.601046270 2023-11-07T14:25:30.397748+00:00 20000093.488000039011 34999999.985999986529 47699999.990000009537 4031609.015000001062 60255.601057872 2023-11-07T14:25:31.400145+00:00 20000093.493999961764 34999999.994999997318 47699999.985999941826 4031926.901999995112 60255.601069293 2023-11-07T14:25:32.386920+00:00 20000093.493000030518 34999999.983999997377 47700000.008000023663 4033698.026999995112 60255.601081076 2023-11-07T14:25:33.404932+00:00 20000093.493000030518 35000000.024000018835 47700000.012000076473 4029131.027999997139 60255.601092497 2023-11-07T14:25:34.391710+00:00 20000093.490999940783 34999999.998999983072 47699999.954000003636 4030801.994000003207 60255.601104098 2023-11-07T14:25:35.394112+00:00 20000093.490000009537 34999999.973999977112 47700000.058999903500 4031579.945000008214 60255.601115700 2023-11-07T14:25:36.396508+00:00 20000093.496000051498 35000000.034000039101 47700000.006000041962 4031892.097999989986 60255.601127302 2023-11-07T14:25:37.398901+00:00 20000093.491999980062 34999999.985000006855 47699999.968999981880 4032260.895000011194 60255.601138904 2023-11-07T14:25:38.401293+00:00 20000093.495000001043 35000000.016999959946 47699999.986999988556 4032988.027999997139 60255.601150325 2023-11-07T14:25:39.388057+00:00 20000093.489999998361 35000000.005000002682 47700000.020000100136 4028020.180999993812 60255.601162107 2023-11-07T14:25:40.406076+00:00 20000093.491999998689 34999999.990000009537 47700000.015999913216 4026465.824000000954 60255.601173528 2023-11-07T14:25:41.392851+00:00 20000093.489999990910 34999999.993000030518 47699999.978000037372 4028292.968000010122 60255.601185130 2023-11-07T14:25:42.395248+00:00 20000093.493999999017 35000000.007999956608 47700000.023999996483 4028504.121999993920 60255.601196657 2023-11-07T14:25:43.391137+00:00 20000093.493000000715 34999999.985000006855 47699999.943999998271 4030746.896999999881 60255.601208334 2023-11-07T14:25:44.400040+00:00 20000093.489999990910 35000000.019000053406 47700000.072000011802 4028100.113000005018 60255.601219935 2023-11-07T14:25:45.402434+00:00 20000093.493000000715 34999999.987999923527 47699999.928999990225 4029219.900999993086 60255.601231462 2023-11-07T14:25:46.398322+00:00 20000093.491000000387 35000000.044000029564 47700000.081999987364 4033520.041000009049 60255.601243139 2023-11-07T14:25:47.407224+00:00 20000093.496000021696 34999999.963999986649 47699999.965999990702 4027527.979999988806 60255.601254485 2023-11-07T14:25:48.387493+00:00 20000093.488999988884 34999999.994999997318 47700000.011000037193 4028088.002999991179 60255.601266268 2023-11-07T14:25:49.405507+00:00 20000093.493000000715 34999999.983000040054 47699999.939000010490 4032374.000000000000 60255.601277689 2023-11-07T14:25:50.392284+00:00 20000093.493000000715 35000000.003000020981 47700000.009999990463 4031025.010000019800 60255.601289290 2023-11-07T14:25:51.394679+00:00 20000093.492999970913 35000000.003999948502 47700000.055000007153 4032452.939999998081 60255.601300892 2023-11-07T14:25:52.397075+00:00 20000093.491000000387 34999999.998000033200 47700000.035999946296 4031471.033999979030 60255.601312494 2023-11-07T14:25:53.399468+00:00 20000093.493000030518 35000000.011000037193 47699999.930000066757 4031848.036000012886 60255.601324095 2023-11-07T14:25:54.401863+00:00 20000093.491000000387 35000000.002999901772 47699999.983999967575 4027533.995000004768 60255.601335517 2023-11-07T14:25:55.388641+00:00 20000093.491000000387 34999999.974000096321 47700000.037999987602 4033344.005999981891 60255.601347299 2023-11-07T14:25:56.406668+00:00 20000093.494000021368 35000000.014999993145 47700000.016999959946 4034103.987000017893 60255.601358720 2023-11-07T14:25:57.393438+00:00 20000093.491000000387 35000000.005999922752 47699999.960000038147 4030196.967000008095 60255.601370322 2023-11-07T14:25:58.395826+00:00 20000093.493999961764 35000000.007000088692 47699999.990000009537 4031519.068999975920 60255.601381924 2023-11-07T14:25:59.398217+00:00 20000093.492000039667 35000000.005000002682 47700000.074000000954 4032650.971000016201 60255.601393525 2023-11-07T14:26:00.400611+00:00 20000093.491999980062 35000000.016999997199 47699999.955999970436 4029392.060999989975 60255.601404947 2023-11-07T14:26:01.387386+00:00 20000093.491000000387 34999999.993999987841 47700000.027999997139 4034209.027000010014 60255.601416549 2023-11-07T14:26:02.389784+00:00 20000093.494000021368 34999999.969999998808 47699999.971000082791 4032274.916999996174 60255.601428331 2023-11-07T14:26:03.407802+00:00 20000093.491999980062 35000000.018999986351 47699999.991999976337 4031318.025999993086 60255.601439752 2023-11-07T14:26:04.394576+00:00 20000093.491000059992 34999999.984000027180 47700000.001999966800 4031622.967999995220 60255.601451354 2023-11-07T14:26:05.396967+00:00 20000093.495000001043 35000000.015999972820 47700000.010999999940 4021451.995000004768 60255.601462956 2023-11-07T14:26:06.399363+00:00 20000093.488999959081 35000000.018000006676 47700000.025000013411 4034380.006000012159 60255.601474557 2023-11-07T14:26:07.401752+00:00 20000093.495000001043 34999999.976999998093 47699999.960999980569 4030742.025999993086 60255.601485978 2023-11-07T14:26:08.388523+00:00 20000093.490000009537 34999999.994999997318 47699999.951000012457 4032495.023000001907 60255.601497761 2023-11-07T14:26:09.406540+00:00 20000093.495000001043 35000000.005999982357 47700000.048000007868 4035261.898000001907 60255.601509182 2023-11-07T14:26:10.393318+00:00 20000093.490000009537 35000000.012000016868 47699999.966000020504 4032204.067999988794 60255.601520784 2023-11-07T14:26:11.395713+00:00 20000093.491999980062 34999999.980000019073 47700000.014999993145 4030678.983000009786 60255.601532386 2023-11-07T14:26:12.398105+00:00 20000093.490000009537 34999999.973999977112 47699999.967000007629 4037009.064000010025 60255.601543987 2023-11-07T14:26:13.400495+00:00 20000093.492999911308 35000000.032000012696 47700000.046999990940 4033151.963999987114 60255.601555589 2023-11-07T14:26:14.402891+00:00 20000093.493000030518 34999999.981999993324 47699999.994000017643 4036552.967000008095 60255.601567010 2023-11-07T14:26:15.389658+00:00 20000093.493999961764 35000000.026000022888 47700000.016000032425 4036212.102999985218 60255.601578793 2023-11-07T14:26:16.407678+00:00 20000093.490000009537 34999999.983999967575 47699999.976999998093 4034175.892000020016 60255.601590213 2023-11-07T14:26:17.394457+00:00 20000093.496000051498 35000000.011000037193 47700000.013999938965 4036851.943999975920 60255.601601815 2023-11-07T14:26:18.396848+00:00 20000093.491000059992 35000000.013999938965 47700000.052000053227 4034213.079000025988 60255.601613236 2023-11-07T14:26:19.383613+00:00 20000093.490999940783 34999999.973999977112 47699999.880000002682 4039374.935000001919 60255.601625019 2023-11-07T14:26:20.401628+00:00 20000093.493999961764 35000000.006000041962 47700000.075999982655 4037141.060000001919 60255.601636621 2023-11-07T14:26:21.404021+00:00 20000093.492000099272 34999999.990000009537 47700000.011000037193 4035638.945999979973 60255.601648042 2023-11-07T14:26:22.390788+00:00 20000093.489999890327 35000000.013000011444 47699999.959999918938 4032393.013999999035 60255.601659824 2023-11-07T14:26:23.408803+00:00 20000093.493000030518 34999999.988000042737 47700000.054000020027 4037514.981000006199 60255.601671245 2023-11-07T14:26:24.395578+00:00 20000093.494000080973 35000000.009999990463 47699999.993999958038 4037478.074000000954 60255.601682847 2023-11-07T14:26:25.397980+00:00 20000093.490999940783 35000000.028999917209 47699999.988000042737 4033862.958000003826 60255.601694373 2023-11-07T14:26:26.393870+00:00 20000093.493000030518 34999999.970000028610 47700000.009999990463 4032668.077000021935 60255.601706050 2023-11-07T14:26:27.402769+00:00 20000093.490999940783 34999999.983999967575 47699999.999000012875 4037139.885999978054 60255.601717396 2023-11-07T14:26:28.383037+00:00 20000093.493000030518 35000000.014000058174 47699999.994999997318 4032123.066999971867 60255.601729179 2023-11-07T14:26:29.401054+00:00 20000093.490000009537 34999999.993999958038 47699999.961000010371 4036999.936000049114 60255.601740856 2023-11-07T14:26:30.409958+00:00 20000093.493999961764 35000000.014000013471 47700000.013999998569 4038587.112999976147 60255.601752202 2023-11-07T14:26:31.390230+00:00 20000093.493000030518 35000000.016000002623 47700000.074999988079 4033023.921000003815 60255.601763984 2023-11-07T14:26:32.408250+00:00 20000093.489999998361 34999999.994000002742 47699999.931999981403 4034608.999000012875 60255.601775405 2023-11-07T14:26:33.395023+00:00 20000093.493000000715 34999999.994999989867 47700000.012000016868 4030554.076999961864 60255.601787007 2023-11-07T14:26:34.397419+00:00 20000093.493000000715 34999999.985000006855 47699999.987999983132 4031771.874000012875 60255.601798428 2023-11-07T14:26:35.384190+00:00 20000093.491000000387 35000000.009000003338 47699999.985000006855 4033730.999000012875 60255.601810211 2023-11-07T14:26:36.402203+00:00 20000093.495000001043 34999999.988999992609 47700000.007000029087 4032326.022000014782 60255.601821632 2023-11-07T14:26:37.388979+00:00 20000093.491000000387 35000000.026000022888 47700000.079000003636 4033913.041999996174 60255.601833234 2023-11-07T14:26:38.391379+00:00 20000093.488999988884 34999999.974999956787 47699999.907999992371 4028862.959999979008 60255.601844835 2023-11-07T14:26:39.393773+00:00 20000093.494000021368 35000000.011000037193 47699999.944000013173 4034098.046999990940 60255.601856437 2023-11-07T14:26:40.396164+00:00 20000093.493000000715 34999999.998999953270 47700000.080999970436 4031093.035000026226 60255.601868039 2023-11-07T14:26:41.398563+00:00 20000093.491999980062 34999999.990000009537 47699999.991000063717 4032205.888999999035 60255.601879640 2023-11-07T14:26:42.400957+00:00 20000093.494000021368 35000000.004000008106 47699999.969999909401 4032876.032999991905 60255.601891242 2023-11-07T14:26:43.403348+00:00 20000093.491000000387 34999999.990999996662 47699999.976000070572 4033107.027000010014 60255.601902663 2023-11-07T14:26:44.390119+00:00 20000093.494000021368 35000000.019999980927 47700000.013000011444 4029323.990000010002 60255.601914265 2023-11-07T14:26:45.392516+00:00 20000093.491999980062 34999999.967000007629 47700000.056999921799 4028789.117999970913 60255.601925867 2023-11-07T14:26:46.394913+00:00 20000093.491999980062 35000000.037000060081 47699999.981999993324 4036365.878000020981 60255.601937469 2023-11-07T14:26:47.397307+00:00 20000093.491000000387 34999999.985999941826 47700000.034000039101 4033274.963999987114 60255.601949071 2023-11-07T14:26:48.399698+00:00 20000093.494000021368 35000000.023000001907 47699999.945000052452 4032500.135999978054 60255.601960672 2023-11-07T14:26:49.402087+00:00 20000093.490000009537 34999999.996000051498 47700000.079000003636 4027921.845000029076 60255.601972274 2023-11-07T14:26:50.404485+00:00 20000093.493999961764 34999999.978999972343 47699999.955999992788 4031504.119000018109 60255.601983695 2023-11-07T14:26:51.391266+00:00 20000093.490000009537 34999999.993999958038 47700000.036000013351 4036761.865999997128 60255.601995297 2023-11-07T14:26:52.393666+00:00 20000093.494000021368 35000000.011000037193 47699999.978000000119 4034088.041999996174 60255.602006899 2023-11-07T14:26:53.396060+00:00 20000093.494000021368 35000000.018000006676 47699999.995999991894 4029157.095999956131 60255.602018501 2023-11-07T14:26:54.398456+00:00 20000093.487999979407 34999999.983000040054 47699999.966000020504 4029368.038000047207 60255.602029921 2023-11-07T14:26:55.385224+00:00 20000093.494000021368 34999999.977999933064 47700000.024999983609 4025364.828999996185 60255.602041704 2023-11-07T14:26:56.403233+00:00 20000093.492999970913 35000000.039000026882 47700000.018999986351 4030678.180000007153 60255.602053125 2023-11-07T14:26:57.390008+00:00 20000093.490000009537 34999999.972999930382 47700000.011000037193 4030118.848999977112 60255.602064727 2023-11-07T14:26:58.392414+00:00 20000093.493000030518 35000000.002000093460 47699999.972999989986 4029845.032999991905 60255.602076329 2023-11-07T14:26:59.394813+00:00 20000093.493999961764 35000000.013999938965 47700000.011999957263 4033059.977999985218 60255.602087931 2023-11-07T14:27:00.397208+00:00 20000093.491999980062 35000000.004000067711 47699999.966000020504 4030433.031000018120 60255.602099532 2023-11-07T14:27:01.399604+00:00 20000093.491999980062 34999999.986000001431 47700000.026999950409 4035077.054000020027 60255.602110954 2023-11-07T14:27:02.386377+00:00 20000093.491000059992 35000000.006999999285 47699999.970000028610 4030112.981000006199 60255.602122736 2023-11-07T14:27:03.404400+00:00 20000093.493000030518 34999999.987000003457 47700000.042000062764 4029154.956999958027 60255.602134157 2023-11-07T14:27:04.391171+00:00 20000093.490999940783 35000000.018999986351 47699999.939000010490 4035452.023000001907 60255.602145759 2023-11-07T14:27:05.393568+00:00 20000093.495000001043 35000000.011999987066 47700000.049999952316 4033159.027999997139 60255.602157285 2023-11-07T14:27:06.389465+00:00 20000093.491999980062 34999999.974000006914 47699999.994999997318 4033068.068000019062 60255.602168962 2023-11-07T14:27:07.398371+00:00 20000093.491999980062 35000000.013000011444 47700000.021000027657 4030784.953000009060 60255.602180564 2023-11-07T14:27:08.400768+00:00 20000093.492000099272 34999999.999000012875 47700000.009999990463 4037628.935999989975 60255.602192091 2023-11-07T14:27:09.396651+00:00 20000093.490000009537 34999999.972999989986 47699999.940999977291 4037220.945999979973 60255.602203768 2023-11-07T14:27:10.405552+00:00 20000093.492999911308 35000000.018000006676 47700000.041000008583 4034520.055000007153 60255.602215114 2023-11-07T14:27:11.385820+00:00 20000093.493000030518 34999999.994999997318 47699999.940999977291 4033335.074000000954 60255.602226896 2023-11-07T14:27:12.403840+00:00 20000093.491000059992 34999999.986000001431 47700000.019000001252 4036589.969000041019 60255.602238317 2023-11-07T14:27:13.390614+00:00 20000093.493999961764 35000000.027999997139 47700000.029000006616 4028963.059999942780 60255.602249919 2023-11-07T14:27:14.393018+00:00 20000093.490999940783 34999999.981999993324 47699999.981000013649 4036941.946000040043 60255.602261340 2023-11-07T14:27:15.379793+00:00 20000093.492000099272 35000000.029000036418 47700000.042000003159 4037130.965999960899 60255.602273123 2023-11-07T14:27:16.397807+00:00 20000093.493999961764 34999999.981999993324 47699999.936999976635 4031125.111000000965 60255.602284724 2023-11-07T14:27:17.400199+00:00 20000093.490999940783 35000000.000000000000 47700000.020000010729 4037234.866000055801 60255.602296146 2023-11-07T14:27:18.386974+00:00 20000093.493000030518 35000000.003999948502 47700000.022000007331 4038021.039999961853 60255.602307928 2023-11-07T14:27:19.404997+00:00 20000093.490000009537 35000000.006999969482 47700000.014999993145 4033954.888000010978 60255.602319350 2023-11-07T14:27:20.391777+00:00 20000093.495000001043 35000000.003000020981 47699999.986000001431 4036224.154999970924 60255.602330951 2023-11-07T14:27:21.394174+00:00 20000093.491000059992 34999999.986000061035 47699999.973999977112 4032123.062000035774 60255.602342553 2023-11-07T14:27:22.396564+00:00 20000093.492999911308 34999999.987999923527 47700000.037000000477 4032321.866999983788 60255.602354154 2023-11-07T14:27:23.398959+00:00 20000093.493000030518 35000000.017000079155 47699999.961000032723 4032659.000999987125 60255.602365756 2023-11-07T14:27:24.401356+00:00 20000093.491000059992 34999999.957999937236 47699999.983999967575 4035841.040000020992 60255.602377177 2023-11-07T14:27:25.388125+00:00 20000093.492999911308 35000000.044999957085 47700000.077000021935 4035102.984000027180 60255.602388960 2023-11-07T14:27:26.406148+00:00 20000093.489999998361 34999999.994000077248 47700000.004000067711 4035877.024999917019 60255.602400381 2023-11-07T14:27:27.392928+00:00 20000093.495999999344 34999999.993999958038 47699999.979999899864 4033141.967000008095 60255.602411983 2023-11-07T14:27:28.395321+00:00 20000093.492000009865 34999999.993999958038 47700000.025000102818 4035539.057000041008 60255.602423585 2023-11-07T14:27:29.397713+00:00 20000093.491000000387 35000000.015000097454 47699999.885999917984 4033095.875000000000 60255.602435187 2023-11-07T14:27:30.400113+00:00 20000093.489999990910 34999999.987999923527 47700000.070000052452 4037163.151999949943 60255.602446607 2023-11-07T14:27:31.386885+00:00 20000093.493999999017 34999999.990000009537 47699999.980000019073 4027062.910000085831 60255.602458209 2023-11-07T14:27:32.389279+00:00 20000093.492000009865 35000000.031000003219 47700000.083999991417 4037348.955999969970 60255.602469811 2023-11-07T14:27:33.391676+00:00 20000093.493999991566 34999999.991999998689 47699999.901999950409 4035463.009999989998 60255.602481413 2023-11-07T14:27:34.394072+00:00 20000093.490000009537 34999999.998000003397 47700000.055999986827 4033617.129999995232 60255.602493015 2023-11-07T14:27:35.396467+00:00 20000093.493999991566 34999999.967999987304 47700000.021000012755 4031866.960999966133 60255.602504617 2023-11-07T14:27:36.398858+00:00 20000093.488999988884 35000000.030000001192 47699999.932999998331 4034274.999000072014 60255.602516218 2023-11-07T14:27:37.401250+00:00 20000093.495000001043 34999999.993000000715 47699999.986999988556 4032991.782999991905 60255.602527639 2023-11-07T14:27:38.388027+00:00 20000093.491000030190 34999999.987999983132 47699999.983999997377 4028833.212999939919 60255.602539241 2023-11-07T14:27:39.390422+00:00 20000093.492999970913 34999999.997000038624 47700000.041000008583 4034458.900000094902 60255.602550843 2023-11-07T14:27:40.392820+00:00 20000093.493000030518 35000000.019999980927 47699999.996999979019 4039297.973999977112 60255.602562445 2023-11-07T14:27:41.395215+00:00 20000093.489999949932 35000000.022000007331 47699999.981000013649 4033849.146000028122 60255.602573866 2023-11-07T14:27:42.381987+00:00 20000093.494000021368 34999999.980000019073 47700000.035000033677 4032436.957999945153 60255.602585648 2023-11-07T14:27:43.400010+00:00 20000093.493000030518 34999999.989999949932 47700000.020999968052 4034161.942000031006 60255.602597250 2023-11-07T14:27:44.402407+00:00 20000093.492999970913 35000000.024000048637 47699999.999000012875 4033879.093999981880 60255.602608671 2023-11-07T14:27:45.389174+00:00 20000093.493000030518 34999999.970999963582 47699999.976000010967 4033095.977999926079 60255.602620454 2023-11-07T14:27:46.407196+00:00 20000093.491000000387 35000000.004000008106 47700000.031999953091 4033078.973000050057 60255.602631874 2023-11-07T14:27:47.393965+00:00 20000093.491000000387 35000000.005000002682 47699999.946000099182 4032166.978000044823 60255.602643476 2023-11-07T14:27:48.396365+00:00 20000093.491999980062 35000000.019000053406 47700000.070999979973 4034215.010999917984 60255.602655003 2023-11-07T14:27:49.392260+00:00 20000093.494000021368 35000000.008999936283 47699999.944999933243 4031939.932000041008 60255.602666680 2023-11-07T14:27:50.401156+00:00 20000093.491000000387 34999999.958999991417 47699999.948000073433 4030611.083999990951 60255.602678026 2023-11-07T14:27:51.381420+00:00 20000093.492000039667 35000000.003000020981 47700000.049000017345 4031990.052999972831 60255.602689808 2023-11-07T14:27:52.399437+00:00 20000093.492999911308 35000000.016999959946 47699999.996999979019 4031775.910000085831 60255.602701485 2023-11-07T14:27:53.408336+00:00 20000093.491999980062 34999999.992000102997 47700000.032999992371 4035286.060999989975 60255.602712831 2023-11-07T14:27:54.388609+00:00 20000093.494000080973 34999999.991999976337 47699999.952999949455 4032284.962000011932 60255.602724614 2023-11-07T14:27:55.406630+00:00 20000093.490999940783 34999999.990999937057 47699999.983999967575 4034024.064000010025 60255.602736035 2023-11-07T14:27:56.393409+00:00 20000093.491000059992 35000000.006000041962 47700000.041000008583 4027435.922999978065 60255.602747637 2023-11-07T14:27:57.395804+00:00 20000093.495000001043 35000000.009999990463 47700000.016000002623 4028160.089999914169 60255.602759058 2023-11-07T14:27:58.382576+00:00 20000093.490000009537 34999999.990999937057 47699999.972000002861 4032208.851000071038 60255.602770840 2023-11-07T14:27:59.400590+00:00 20000093.492999911308 35000000.019000053406 47700000.008000001311 4034886.998999952804 60255.602782261 2023-11-07T14:28:00.387365+00:00 20000093.493000030518 35000000.003000020981 47699999.986000001431 4034634.032000064850 60255.602793863 2023-11-07T14:28:01.389765+00:00 20000093.490000009537 35000000.003999948502 47700000.028999976814 4036242.061999917030 60255.602805646 2023-11-07T14:28:02.407782+00:00 20000093.493000030518 34999999.964000001550 47700000.007000029087 4030102.027999997139 60255.602817067 2023-11-07T14:28:03.394564+00:00 20000093.490999940783 35000000.020999997854 47700000.001999966800 4029304.950000048149 60255.602828668 2023-11-07T14:28:04.396960+00:00 20000093.493000030518 35000000.001999996603 47699999.953000009060 4032614.973000050057 60255.602840089 2023-11-07T14:28:05.383730+00:00 20000093.491999980062 34999999.979999996722 47700000.029999971390 4034762.059999942780 60255.602851872 2023-11-07T14:28:06.401747+00:00 20000093.494000080973 35000000.037999987602 47699999.979000031948 4034216.902999997139 60255.602863293 2023-11-07T14:28:07.388518+00:00 20000093.488999959081 34999999.964000016451 47699999.955999970436 4031535.973000050057 60255.602874895 2023-11-07T14:28:08.390917+00:00 20000093.493000030518 35000000.028999976814 47700000.069000072777 4036669.023000001907 60255.602886497 2023-11-07T14:28:09.393314+00:00 20000093.492999911308 34999999.989000022411 47700000.015999913216 4032458.054999948014 60255.602898099 2023-11-07T14:28:10.395713+00:00 20000093.493000030518 34999999.990999996662 47699999.953000068665 4032327.924000024796 60255.602909700 2023-11-07T14:28:11.398108+00:00 20000093.493000030518 35000000.025999963284 47699999.991999976337 4034063.075999975204 60255.602921302 2023-11-07T14:28:12.400503+00:00 20000093.490000009537 34999999.976000010967 47700000.036000013351 4031974.952000021935 60255.602932904 2023-11-07T14:28:13.402901+00:00 20000093.493999961764 35000000.023999989033 47699999.980999946594 4036726.018999934196 60255.602944325 2023-11-07T14:28:14.389675+00:00 20000093.491999980062 34999999.978000037372 47700000.041000008583 4033836.976999998093 60255.602955927 2023-11-07T14:28:15.392070+00:00 20000093.491999980062 35000000.005000002682 47699999.990000009537 4031446.025000094902 60255.602967529 2023-11-07T14:28:16.394467+00:00 20000093.494000080973 34999999.995999991894 47699999.993999958038 4033105.051999927033 60255.602979130 2023-11-07T14:28:17.396859+00:00 20000093.493000030518 35000000.001999966800 47699999.980000019073 4032129.018000007141 60255.602990551 2023-11-07T14:28:18.383639+00:00 20000093.490999940783 34999999.999000072479 47700000.047999978065 4032284.904000043869 60255.603002334 2023-11-07T14:28:19.401652+00:00 20000093.491000000387 35000000.000999927521 47699999.925999999046 4037236.990000010002 60255.603013935 2023-11-07T14:28:20.404050+00:00 20000093.489000000060 35000000.001000046730 47700000.045999996364 4031036.036999940872 60255.603025357 2023-11-07T14:28:21.390824+00:00 20000093.495000001043 35000000.000999927521 47700000.020000003278 4032055.019999980927 60255.603036959 2023-11-07T14:28:22.393222+00:00 20000093.493000000715 35000000.025000102818 47699999.976999983191 4033095.975000023842 60255.603048560 2023-11-07T14:28:23.395623+00:00 20000093.493000000715 34999999.977999933064 47700000.019000023603 4033666.087000011932 60255.603060162 2023-11-07T14:28:24.398023+00:00 20000093.491000000387 35000000.014000058174 47699999.929999977350 4031364.927000045776 60255.603071583 2023-11-07T14:28:25.384787+00:00 20000093.493999999017 34999999.986999988556 47700000.064000010490 4029268.018999934196 60255.603083366 2023-11-07T14:28:26.402808+00:00 20000093.491999980062 34999999.993999958038 47700000.059000022709 4030802.046000003815 60255.603094787 2023-11-07T14:28:27.389576+00:00 20000093.491000030190 34999999.988999962807 47699999.876999966800 4026942.938000082970 60255.603106389 2023-11-07T14:28:28.391971+00:00 20000093.493999991566 35000000.009000062943 47700000.102999992669 4029844.072999954224 60255.603117990 2023-11-07T14:28:29.394367+00:00 20000093.488999988884 34999999.993999958038 47699999.932000041008 4028797.883999944199 60255.603129592 2023-11-07T14:28:30.396757+00:00 20000093.496000021696 35000000.009000062943 47700000.009999990463 4031192.055999993812 60255.603141194 2023-11-07T14:28:31.399152+00:00 20000093.488999988884 35000000.005000002682 47700000.029999971390 4035781.074000000954 60255.603152720 2023-11-07T14:28:32.395038+00:00 20000093.492999970913 34999999.994999997318 47699999.967000007629 4029867.907000064850 60255.603164397 2023-11-07T14:28:33.403940+00:00 20000093.492000039667 35000000.001999996603 47700000.042000062764 4035300.034999967087 60255.603175743 2023-11-07T14:28:34.384202+00:00 20000093.492999970913 35000000.016000010073 47700000.008000023663 4030764.930999993812 60255.603187526 2023-11-07T14:28:35.402217+00:00 20000093.491999980062 34999999.981999993324 47700000.005999922752 4033574.047000051010 60255.603198947 2023-11-07T14:28:36.389000+00:00 20000093.494000021368 34999999.998000003397 47699999.938000082970 4036469.060999989975 60255.603210548 2023-11-07T14:28:37.391396+00:00 20000093.491000000387 34999999.974000006914 47699999.956999897957 4028040.930999993812 60255.603222150 2023-11-07T14:28:38.393794+00:00 20000093.493000030518 35000000.064000010490 47700000.021000027657 4036297.003000020981 60255.603233752 2023-11-07T14:28:39.396187+00:00 20000093.491000000387 34999999.972999989986 47700000.050999999046 4033716.929999948014 60255.603245354 2023-11-07T14:28:40.398579+00:00 20000093.491999980062 34999999.980999976397 47699999.914000026882 4033993.213999987114 60255.603256775 2023-11-07T14:28:41.385355+00:00 20000093.491000000387 35000000.009999990463 47700000.070999979973 4035307.835000038147 60255.603268557 2023-11-07T14:28:42.403368+00:00 20000093.495000001043 34999999.981000013649 47700000.001999996603 4037395.980000019073 60255.603279979 2023-11-07T14:28:43.390151+00:00 20000093.491000000387 35000000.021000027657 47699999.972999997437 4035836.054000020027 60255.603291580 2023-11-07T14:28:44.392553+00:00 20000093.491999980062 34999999.985000006855 47699999.999999992549 4027996.985000013839 60255.603303182 2023-11-07T14:28:45.394948+00:00 20000093.492000039667 34999999.984999947250 47700000.031000018120 4038145.997999907006 60255.603314784 2023-11-07T14:28:46.397342+00:00 20000093.491999980062 35000000.020000040531 47699999.990999996662 4034244.150000094902 60255.603326386 2023-11-07T14:28:47.399738+00:00 20000093.493000030518 34999999.990999937057 47699999.969999998808 4036344.949000000954 60255.603337807 2023-11-07T14:28:48.386512+00:00 20000093.492999911308 35000000.031000018120 47700000.000999987125 4035046.931999921799 60255.603349589 2023-11-07T14:28:49.404527+00:00 20000093.493000030518 34999999.996999979019 47700000.091000020504 4034881.972000002861 60255.603361011 2023-11-07T14:28:50.391302+00:00 20000093.493999961764 34999999.987000107765 47699999.902000010014 4035787.060000061989 60255.603372612 2023-11-07T14:28:51.393701+00:00 20000093.491000059992 34999999.993999958038 47700000.050999999046 4032911.940999985207 60255.603384214 2023-11-07T14:28:52.396092+00:00 20000093.490000009537 35000000.006000041962 47699999.984999947250 4034879.046999930870 60255.603395816 2023-11-07T14:28:53.398487+00:00 20000093.493000030518 35000000.010999917984 47700000.014999993145 4036241.893000007141 60255.603407237 2023-11-07T14:28:54.385259+00:00 20000093.491999980062 34999999.986999988556 47699999.953000068665 4039426.108000040054 60255.603418839 2023-11-07T14:28:55.387653+00:00 20000093.491999980062 35000000.007000088692 47700000.077000021935 4034679.039999961853 60255.603430621 2023-11-07T14:28:56.405670+00:00 20000093.491999980062 34999999.978999972343 47699999.978999972343 4036846.897000073921 60255.603442042 2023-11-07T14:28:57.392445+00:00 20000093.493999961764 35000000.036999940872 47699999.972000002861 4035230.032999991905 60255.603453644 2023-11-07T14:28:58.394844+00:00 20000093.492000099272 34999999.985000006855 47700000.005999922752 4035357.977999926079 60255.603465246 2023-11-07T14:28:59.397238+00:00 20000093.490000009537 34999999.950999982655 47699999.947000026703 4037554.085000038147 60255.603476848 2023-11-07T14:29:00.399634+00:00 20000093.492999911308 35000000.054000020027 47700000.009999990463 4032886.939000010025 60255.603488269 2023-11-07T14:29:01.386414+00:00 20000093.493000030518 34999999.967000007629 47700000.052999973297 4034127.996999979019 60255.603499871 2023-11-07T14:29:02.388809+00:00 20000093.493000030518 35000000.000000000000 47699999.956000089645 4036835.057000041008 60255.603511472 2023-11-07T14:29:03.391201+00:00 20000093.490999940783 35000000.034000039101 47700000.072000026703 4036442.976999998093 60255.603523074 2023-11-07T14:29:04.393603+00:00 20000093.494000080973 35000000.005999997258 47699999.942999958992 4032634.944000006188 60255.603534676 2023-11-07T14:29:05.396004+00:00 20000093.490999940783 34999999.984999999404 47700000.016000002623 4033870.924999951851 60255.603546278 2023-11-07T14:29:06.398403+00:00 20000093.493000030518 34999999.996000006795 47700000.045999988914 4033770.006000041962 60255.603557880 2023-11-07T14:29:07.400795+00:00 20000093.490000009537 35000000.021999977529 47699999.936000019312 4033596.033999919891 60255.603569300 2023-11-07T14:29:08.387560+00:00 20000093.493000030518 34999999.995999991894 47700000.003999978304 4035131.068000078201 60255.603581083 2023-11-07T14:29:09.405580+00:00 20000093.493999961764 34999999.987000018358 47700000.062000006437 4032142.056999921799 60255.603592504 2023-11-07T14:29:10.392352+00:00 20000093.491999980062 35000000.013000011444 47699999.946000009775 4038640.009000062943 60255.603604106 2023-11-07T14:29:11.394756+00:00 20000093.491000059992 34999999.983999967575 47699999.990000009537 4035738.888999938965 60255.603615632 2023-11-07T14:29:12.390646+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 4034897.001000047196 60255.603627310 2023-11-07T14:29:13.399552+00:00 20000093.489999998361 34999999.994999997318 47700000.082999937236 4035044.074000000954 60255.603638912 2023-11-07T14:29:14.401947+00:00 20000093.491999998689 35000000.022000007331 47699999.928000032902 4036742.917999982834 60255.603650438 2023-11-07T14:29:15.397834+00:00 20000093.493999999017 34999999.996999979019 47700000.023999989033 4035225.991999983788 60255.603662115 2023-11-07T14:29:16.406728+00:00 20000093.493000000715 34999999.981999993324 47699999.942999958992 4035211.151000022888 60255.603673461 2023-11-07T14:29:17.386998+00:00 20000093.491000000387 35000000.013000011444 47700000.037000060081 4033222.853000044823 60255.603685243 2023-11-07T14:29:18.405022+00:00 20000093.493000000715 35000000.002000026405 47700000.016999959946 4037962.024999976158 60255.603696664 2023-11-07T14:29:19.391800+00:00 20000093.491999998689 35000000.008999936283 47699999.952000021935 4037972.983999968041 60255.603708266 2023-11-07T14:29:20.394190+00:00 20000093.493000000715 34999999.994999997318 47700000.130000002682 4033584.063000082970 60255.603719687 2023-11-07T14:29:21.380961+00:00 20000093.491000000387 34999999.996000051498 47699999.942999958992 4039001.995999931823 60255.603731470 2023-11-07T14:29:22.398973+00:00 20000093.493999991566 34999999.990999937057 47700000.005000002682 4035292.968999981880 60255.603743071 2023-11-07T14:29:23.401362+00:00 20000093.490000009537 34999999.996000051498 47699999.993000030518 4038381.991999983788 60255.603754492 2023-11-07T14:29:24.388138+00:00 20000093.493000000715 35000000.011000037193 47700000.026000022888 4033885.023000001907 60255.603766275 2023-11-07T14:29:25.406158+00:00 20000093.489999979734 34999999.994999997318 47699999.939000010490 4036159.013000010978 60255.603777696 2023-11-07T14:29:26.392936+00:00 20000093.496000051498 35000000.014999993145 47700000.005000002682 4033271.027999997139 60255.603789298 2023-11-07T14:29:27.395331+00:00 20000093.491000000387 34999999.967999942601 47700000.018999986351 4036290.000000000000 60255.603800719 2023-11-07T14:29:28.382106+00:00 20000093.491999980062 35000000.011000037193 47699999.975000008941 4037316.953999996185 60255.603812501 2023-11-07T14:29:29.400120+00:00 20000093.491000000387 35000000.036000013351 47700000.020000003278 4038405.948000072967 60255.603823923 2023-11-07T14:29:30.386892+00:00 20000093.495000001043 34999999.960999973118 47699999.979999989271 4035831.050999999046 60255.603835524 2023-11-07T14:29:31.389286+00:00 20000093.490000009537 35000000.026999950409 47699999.985000006855 4036488.977999926079 60255.603847307 2023-11-07T14:29:32.407309+00:00 20000093.492999970913 34999999.993000030518 47700000.001999996603 4034279.035000085831 60255.603858728 2023-11-07T14:29:33.394086+00:00 20000093.491999980062 34999999.988000042737 47700000.022000007331 4034922.942999958992 60255.603870329 2023-11-07T14:29:34.396479+00:00 20000093.492000039667 34999999.994000002742 47699999.962999999523 4032961.039000033867 60255.603881751 2023-11-07T14:29:35.383252+00:00 20000093.493999961764 35000000.018000006676 47700000.023000001907 4035502.967999935150 60255.603893533 2023-11-07T14:29:36.401265+00:00 20000093.490000009537 34999999.990999996662 47700000.011999957263 4031932.045000075828 60255.603904954 2023-11-07T14:29:37.388039+00:00 20000093.494000021368 34999999.997000008821 47700000.018999986351 4037036.955999969970 60255.603916556 2023-11-07T14:29:38.390433+00:00 20000093.487999979407 35000000.005999982357 47699999.962000012398 4036953.003000020981 60255.603928158 2023-11-07T14:29:39.392835+00:00 20000093.495999988168 35000000.013000011444 47700000.034999966621 4035173.987999916077 60255.603939760 2023-11-07T14:29:40.395236+00:00 20000093.491000059992 34999999.986999988556 47699999.937000043690 4031566.003000000026 60255.603951361 2023-11-07T14:29:41.397630+00:00 20000093.495000001043 35000000.017000019550 47700000.064000010490 4032905.030999999959 60255.603962963 2023-11-07T14:29:42.400025+00:00 20000093.490000009537 34999999.981999993324 47700000.008999936283 4035380.996999999974 60255.603974565 2023-11-07T14:29:43.402414+00:00 20000093.490999940783 34999999.990999996662 47699999.975000016391 4034726.952000000980 60255.603985986 2023-11-07T14:29:44.389193+00:00 20000093.491000059992 35000000.038999967277 47700000.017000079155 4040613.024999998976 60255.603997588 2023-11-07T14:29:45.391598+00:00 20000093.495999928564 34999999.972000002861 47699999.922999978065 4038853.021000002045 60255.604009190 2023-11-07T14:29:46.393994+00:00 20000093.491000059992 35000000.018000006676 47700000.041000008583 4035999.048999999184 60255.604020792 2023-11-07T14:29:47.396390+00:00 20000093.493000030518 34999999.962999999523 47700000.057999968529 4032517.998999997973 60255.604032212 2023-11-07T14:29:48.383160+00:00 20000093.491999980062 35000000.051999993622 47699999.968999981880 4036161.942000002135 60255.604043995 2023-11-07T14:29:49.401176+00:00 20000093.490999940783 34999999.958000056446 47700000.052000053227 4038888.997000000905 60255.604055416 2023-11-07T14:29:50.387943+00:00 20000093.491999980062 35000000.005000002682 47699999.891000002623 4030880.038999997079 60255.604067018 2023-11-07T14:29:51.390338+00:00 20000093.494000080973 35000000.018000006676 47700000.027999997139 4032097.965999998152 60255.604078620 2023-11-07T14:29:52.392730+00:00 20000093.493999961764 35000000.005000002682 47700000.074000023305 4041219.044000000227 60255.604090221 2023-11-07T14:29:53.395130+00:00 20000093.490000009537 35000000.000000000000 47700000.009000003338 4037770.980000004172 60255.604101823 2023-11-07T14:29:54.397526+00:00 20000093.490999940783 34999999.994999997318 47699999.927999973297 4032829.023999996018 60255.604113350 2023-11-07T14:29:55.393416+00:00 20000093.492000099272 34999999.986999988556 47700000.068000018597 4032882.056000002194 60255.604125027 2023-11-07T14:29:56.402319+00:00 20000093.495000001043 34999999.993000030518 47699999.930999986827 4038848.959000005852 60255.604136372 2023-11-07T14:29:57.382583+00:00 20000093.490999940783 35000000.015999913216 47700000.038999967277 4036356.986000000965 60255.604148155 2023-11-07T14:29:58.400602+00:00 20000093.491999980062 34999999.975000016391 47699999.955000042915 4032662.980999990832 60255.604159576 2023-11-07T14:29:59.387374+00:00 20000093.491000059992 34999999.991999976337 47699999.965999960899 4032466.107000008225 60255.604171178 2023-11-07T14:30:00.389770+00:00 20000093.493000030518 35000000.036000013351 47700000.018000006676 4033906.906999989878 60255.604182780 2023-11-07T14:30:01.392169+00:00 20000093.494999889284 34999999.981000073254 47699999.996000051498 4041271.049999997020 60255.604194381 2023-11-07T14:30:02.394564+00:00 20000093.491000059992 35000000.017999887466 47700000.067999958992 4036431.909000008833 60255.604205983 2023-11-07T14:30:03.396964+00:00 20000093.491999980062 35000000.009000062943 47699999.939000010490 4037026.018999993801 60255.604217404 2023-11-07T14:30:04.383743+00:00 20000093.490000009537 34999999.973999977112 47700000.001999966800 4040759.098000004888 60255.604229187 2023-11-07T14:30:05.401756+00:00 20000093.493999961764 34999999.978000000119 47700000.034000039101 4037155.933999999892 60255.604240608 2023-11-07T14:30:06.388534+00:00 20000093.493000030518 35000000.027999997139 47699999.990999937057 4031002.922999992967 60255.604252210 2023-11-07T14:30:07.390934+00:00 20000093.493999999017 34999999.990000009537 47700000.026000022888 4030248.968000010122 60255.604263631 2023-11-07T14:30:08.377710+00:00 20000093.491000000387 35000000.018999986351 47699999.957000017166 4037387.111999989022 60255.604275414 2023-11-07T14:30:09.395731+00:00 20000093.491999991238 34999999.972000002861 47700000.067000031471 4035641.951000005007 60255.604287015 2023-11-07T14:30:10.398126+00:00 20000093.490000009537 35000000.011999987066 47699999.949000000954 4036326.967000008095 60255.604298437 2023-11-07T14:30:11.384904+00:00 20000093.495000001043 35000000.006000012159 47699999.990999937057 4032737.090999991167 60255.604310219 2023-11-07T14:30:12.402923+00:00 20000093.490999981761 34999999.998999983072 47699999.994999997318 4039657.849999994040 60255.604321640 2023-11-07T14:30:13.389692+00:00 20000093.492000009865 35000000.011000037193 47700000.027000002563 4037622.016000003088 60255.604333241 2023-11-07T14:30:14.392087+00:00 20000093.493999991566 34999999.987999983132 47699999.952999986708 4035456.057000011206 60255.604344843 2023-11-07T14:30:15.394484+00:00 20000093.492000009865 34999999.986000001431 47700000.092000007629 4036947.152999997139 60255.604356445 2023-11-07T14:30:16.396882+00:00 20000093.491000000387 35000000.032999992371 47700000.013999998569 4032483.914999992121 60255.604367866 2023-11-07T14:30:17.383655+00:00 20000093.492000009865 34999999.971000023186 47699999.832000017166 4035362.946999996901 60255.604379468 2023-11-07T14:30:18.386051+00:00 20000093.491000000387 34999999.999000012875 47700000.125000000000 4030200.983000009786 60255.604391251 2023-11-07T14:30:19.404070+00:00 20000093.492999970913 34999999.990999996662 47699999.981999993324 4035750.942999988794 60255.604402672 2023-11-07T14:30:20.390842+00:00 20000093.491000000387 35000000.005999922752 47699999.945999979973 4041019.134000002872 60255.604414274 2023-11-07T14:30:21.393244+00:00 20000093.494000021368 35000000.008000023663 47700000.032000012696 4032358.009000002872 60255.604425875 2023-11-07T14:30:22.395639+00:00 20000093.491999980062 34999999.996999979019 47699999.982999980450 4034407.027999997139 60255.604437477 2023-11-07T14:30:23.398029+00:00 20000093.493000030518 35000000.014000058174 47700000.048000037670 4033512.953999996185 60255.604448898 2023-11-07T14:30:24.384798+00:00 20000093.492999970913 35000000.013000011444 47700000.003999948502 4034038.955999999773 60255.604460500 2023-11-07T14:30:25.387196+00:00 20000093.492000039667 34999999.994999997318 47699999.957000017166 4035430.080999999773 60255.604472102 2023-11-07T14:30:26.389587+00:00 20000093.491000000387 34999999.983000040054 47700000.052000053227 4034936.953999996185 60255.604483704 2023-11-07T14:30:27.391981+00:00 20000093.491000000387 34999999.985999941826 47699999.972999930382 4033990.027000010014 60255.604495306 2023-11-07T14:30:28.394382+00:00 20000093.491999980062 35000000.018000006676 47699999.996000051498 4029923.925000011921 60255.604506907 2023-11-07T14:30:29.396782+00:00 20000093.495000001043 34999999.985999941826 47699999.988999962807 4037167.042999982834 60255.604518509 2023-11-07T14:30:30.399180+00:00 20000093.490000009537 35000000.004000067711 47700000.022000066936 4038101.990000010002 60255.604529930 2023-11-07T14:30:31.385950+00:00 20000093.493999961764 35000000.016999959946 47700000.000000000000 4035387.046999990940 60255.604541532 2023-11-07T14:30:32.388345+00:00 20000093.493000030518 35000000.006000041962 47700000.008999936283 4028946.943000019062 60255.604553133 2023-11-07T14:30:33.390736+00:00 20000093.490999940783 35000000.000999927521 47699999.988000042737 4034099.050999999046 60255.604564735 2023-11-07T14:30:34.393136+00:00 20000093.489000078291 34999999.976999998093 47699999.995999932289 4036910.023999989033 60255.604576262 2023-11-07T14:30:35.389024+00:00 20000093.495999928564 34999999.988000042737 47699999.922000013292 4034135.930999993812 60255.604587939 2023-11-07T14:30:36.397929+00:00 20000093.492000099272 35000000.012000001967 47700000.055999986827 4036189.997000008821 60255.604599541 2023-11-07T14:30:37.400321+00:00 20000093.494999889284 34999999.998000003397 47700000.055000007153 4034882.990999997128 60255.604611067 2023-11-07T14:30:38.396208+00:00 20000093.490000009537 35000000.022000007331 47699999.956000000238 4037390.053000003099 60255.604622744 2023-11-07T14:30:39.405112+00:00 20000093.490000009537 34999999.979999989271 47699999.991999976337 4039105.955999999773 60255.604634090 2023-11-07T14:30:40.385378+00:00 20000093.493000030518 35000000.020000010729 47699999.998000003397 4033766.000000000000 60255.604645872 2023-11-07T14:30:41.403394+00:00 20000093.491000059992 34999999.963999986649 47699999.981999993324 4030213.006000012159 60255.604657293 2023-11-07T14:30:42.390159+00:00 20000093.492999911308 35000000.016000002623 47700000.002000026405 4038396.989999980200 60255.604668895 2023-11-07T14:30:43.392551+00:00 20000093.491000059992 34999999.998000033200 47699999.986999988556 4034614.002000004053 60255.604680316 2023-11-07T14:30:44.379321+00:00 20000093.495000001043 35000000.018999986351 47700000.021000027657 4034724.018999993801 60255.604692099 2023-11-07T14:30:45.397334+00:00 20000093.491999980062 34999999.995999991894 47700000.011999957263 4033845.995000004768 60255.604703701 2023-11-07T14:30:46.399730+00:00 20000093.491999980062 34999999.977999992669 47700000.023000001907 4035567.994000018109 60255.604715121 2023-11-07T14:30:47.386503+00:00 20000093.491999980062 35000000.008000023663 47699999.983000040054 4033926.949999988079 60255.604726904 2023-11-07T14:30:48.404519+00:00 20000093.493000030518 34999999.997999973595 47700000.000000000000 4033257.045000017155 60255.604738325 2023-11-07T14:30:49.391291+00:00 20000093.490999940783 35000000.001000046730 47699999.941999912262 4033787.992999970913 60255.604749927 2023-11-07T14:30:50.393685+00:00 20000093.493000030518 35000000.015999972820 47700000.001000046730 4032045.037000000011 60255.604761348 2023-11-07T14:30:51.380458+00:00 20000093.493000030518 34999999.985000006855 47700000.080999970436 4034931.883000016212 60255.604773130 2023-11-07T14:30:52.398472+00:00 20000093.493999961764 35000000.011000037193 47699999.989000082016 4038218.157999991905 60255.604784552 2023-11-07T14:30:53.385246+00:00 20000093.488000039011 35000000.025999903679 47700000.023000001907 4036550.907000004780 60255.604796153 2023-11-07T14:30:54.387641+00:00 20000093.496000051498 34999999.981000073254 47699999.979999899864 4030190.063000022899 60255.604807936 2023-11-07T14:30:55.405656+00:00 20000093.490999940783 34999999.998000033200 47700000.025000102818 4032782.013999999035 60255.604819357 2023-11-07T14:30:56.392437+00:00 20000093.491999980062 35000000.001999966800 47699999.911000013351 4037658.956999958027 60255.604830959 2023-11-07T14:30:57.394828+00:00 20000093.491000059992 34999999.977999933064 47700000.048999987543 4036186.902999997139 60255.604842380 2023-11-07T14:30:58.381603+00:00 20000093.493000030518 35000000.015000097454 47700000.016999997199 4036377.074000000954 60255.604854162 2023-11-07T14:30:59.399616+00:00 20000093.490999940783 35000000.000000000000 47699999.984999999404 4036908.115000010002 60255.604865583 2023-11-07T14:31:00.386390+00:00 20000093.495000001043 34999999.967999942601 47700000.017000019550 4034959.778999983799 60255.604877185 2023-11-07T14:31:01.388790+00:00 20000093.491000000387 35000000.029000036418 47699999.977999992669 4033650.052000045776 60255.604888787 2023-11-07T14:31:02.391185+00:00 20000093.493000000715 35000000.001999966800 47700000.022000007331 4033034.088999987114 60255.604900389 2023-11-07T14:31:03.393586+00:00 20000093.491000000387 34999999.994999997318 47699999.958999991417 4036149.974999963772 60255.604911990 2023-11-07T14:31:04.395981+00:00 20000093.491999998689 35000000.011999957263 47700000.064000010490 4033622.089000045788 60255.604923411 2023-11-07T14:31:05.382753+00:00 20000093.493000000715 35000000.004000067711 47699999.917999982834 4032190.902999997139 60255.604935194 2023-11-07T14:31:06.400772+00:00 20000093.493000000715 34999999.997000001371 47700000.033999979496 4032246.019999980927 60255.604946615 2023-11-07T14:31:07.387543+00:00 20000093.493000000715 35000000.002999998629 47700000.055999986827 4030736.975000023842 60255.604958217 2023-11-07T14:31:08.389939+00:00 20000093.491000000387 34999999.969999998808 47699999.907000012696 4033704.014999986161 60255.604969819 2023-11-07T14:31:09.392339+00:00 20000093.490000009537 35000000.017999991775 47700000.016000032425 4034437.052999972831 60255.604981421 2023-11-07T14:31:10.394739+00:00 20000093.493999991566 35000000.001999996603 47700000.065999977291 4035021.864000021946 60255.604992841 2023-11-07T14:31:11.381515+00:00 20000093.490000009537 35000000.003000020981 47699999.973000049591 4035235.051999986172 60255.605004624 2023-11-07T14:31:12.399531+00:00 20000093.495999988168 35000000.002999991179 47700000.053999900818 4032736.026000022888 60255.605016226 2023-11-07T14:31:13.401926+00:00 20000093.490000009537 34999999.990999966860 47699999.922000050545 4035449.937999964226 60255.605027647 2023-11-07T14:31:14.388699+00:00 20000093.491999980062 35000000.012000016868 47700000.031000018120 4034106.119000018109 60255.605039249 2023-11-07T14:31:15.391096+00:00 20000093.493000030518 34999999.970000028610 47699999.988000042737 4035731.957000017166 60255.605050851 2023-11-07T14:31:16.393494+00:00 20000093.492999970913 35000000.026999950409 47699999.974999897182 4034838.939000010025 60255.605062453 2023-11-07T14:31:17.395894+00:00 20000093.489000018686 34999999.997000038624 47699999.998000033200 4038144.996999979019 60255.605073979 2023-11-07T14:31:18.391786+00:00 20000093.493999961764 34999999.990999996662 47700000.072000026703 4038673.083000003826 60255.605085656 2023-11-07T14:31:19.400683+00:00 20000093.495000001043 35000000.018000006676 47699999.998000033200 4033729.986999989022 60255.605097001 2023-11-07T14:31:20.380942+00:00 20000093.491000000387 34999999.979999959469 47699999.932999998331 4036909.976999998093 60255.605108785 2023-11-07T14:31:21.398963+00:00 20000093.491000000387 35000000.009000003338 47699999.961000002921 4035421.005999981891 60255.605120386 2023-11-07T14:31:22.401358+00:00 20000093.492000039667 35000000.006999969482 47700000.034000009298 4036134.047000051010 60255.605131807 2023-11-07T14:31:23.388135+00:00 20000093.491999980062 34999999.988000042737 47700000.048999987543 4034372.955999969970 60255.605143409 2023-11-07T14:31:24.390531+00:00 20000093.492999970913 34999999.986000061035 47699999.939000010490 4033967.967000008095 60255.605155011 2023-11-07T14:31:25.392934+00:00 20000093.491000000387 35000000.036999940872 47700000.055999957025 4033325.079999982845 60255.605166613 2023-11-07T14:31:26.395327+00:00 20000093.495000001043 34999999.968999981880 47699999.924000017345 4031893.039000033867 60255.605178033 2023-11-07T14:31:27.382098+00:00 20000093.490000009537 35000000.004000067711 47700000.082000017166 4033202.946999967098 60255.605189816 2023-11-07T14:31:28.400122+00:00 20000093.495000001043 34999999.992999911308 47699999.994999997318 4037342.949000000954 60255.605201237 2023-11-07T14:31:29.386892+00:00 20000093.490000009537 35000000.021000027657 47700000.018000006676 4037372.992000042927 60255.605212839 2023-11-07T14:31:30.389292+00:00 20000093.493999961764 35000000.014999993145 47699999.989000022411 4033300.059999942780 60255.605224441 2023-11-07T14:31:31.391690+00:00 20000093.490000009537 34999999.952000021935 47699999.976999998093 4038717.936000049114 60255.605236043 2023-11-07T14:31:32.394088+00:00 20000093.494000080973 35000000.027999997139 47700000.013999938965 4033671.084999979008 60255.605247645 2023-11-07T14:31:33.396483+00:00 20000093.490000009537 34999999.988000042737 47700000.008000023663 4036038.933000028133 60255.605259066 2023-11-07T14:31:34.383251+00:00 20000093.495000001043 35000000.009999990463 47699999.975000016391 4034399.043999969959 60255.605270848 2023-11-07T14:31:35.401266+00:00 20000093.491999980062 34999999.983000040054 47699999.976999998093 4035948.921000003815 60255.605282269 2023-11-07T14:31:36.388042+00:00 20000093.491999980062 35000000.013000011444 47700000.028999917209 4034450.149999976158 60255.605293871 2023-11-07T14:31:37.390442+00:00 20000093.490000009537 35000000.027000002563 47700000.002000093460 4035082.869000018109 60255.605305473 2023-11-07T14:31:38.392843+00:00 20000093.492999911308 34999999.961999997497 47699999.996999979019 4034444.084999979008 60255.605317075 2023-11-07T14:31:39.395245+00:00 20000093.493000030518 35000000.025999993086 47699999.980000019073 4034342.998000026215 60255.605328676 2023-11-07T14:31:40.397641+00:00 20000093.493000030518 35000000.007000006735 47700000.005000002682 4035430.943000019062 60255.605340097 2023-11-07T14:31:41.384411+00:00 20000093.490999940783 34999999.988999992609 47700000.041000008583 4037302.921000003815 60255.605351880 2023-11-07T14:31:42.402425+00:00 20000093.493000030518 34999999.986999988556 47699999.967999987304 4031778.111000000965 60255.605363301 2023-11-07T14:31:43.389196+00:00 20000093.494000080973 35000000.001999996603 47700000.000000000000 4034923.914999961853 60255.605374902 2023-11-07T14:31:44.391590+00:00 20000093.488999959081 34999999.995999991894 47700000.014000013471 4034844.032000004780 60255.605386504 2023-11-07T14:31:45.393988+00:00 20000093.495000001043 35000000.041000008583 47700000.027999997139 4035180.060999989975 60255.605398106 2023-11-07T14:31:46.396390+00:00 20000093.488999959081 34999999.954999983311 47699999.961000002921 4037142.966000020970 60255.605409527 2023-11-07T14:31:47.383169+00:00 20000093.495000001043 35000000.017000019550 47699999.981000013649 4039538.907000004780 60255.605421129 2023-11-07T14:31:48.385567+00:00 20000093.493000030518 34999999.977999992669 47700000.024999983609 4030681.046999990940 60255.605432912 2023-11-07T14:31:49.403576+00:00 20000093.491999980062 35000000.006000041962 47699999.990999996662 4030968.109000027180 60255.605444333 2023-11-07T14:31:50.390347+00:00 20000093.488999959081 35000000.016999959946 47700000.005000002682 4037000.904999970924 60255.605455935 2023-11-07T14:31:51.392737+00:00 20000093.493000030518 34999999.969000041485 47699999.959000051022 4032670.973999977112 60255.605467536 2023-11-07T14:31:52.395135+00:00 20000093.493000030518 35000000.015999913216 47700000.002999961376 4032237.105000079144 60255.605479138 2023-11-07T14:31:53.397528+00:00 20000093.493000030518 35000000.006000041962 47700000.008000023663 4035967.016999959946 60255.605490559 2023-11-07T14:31:54.384298+00:00 20000093.493000000715 34999999.981999993324 47700000.021000027657 4034006.925999999046 60255.605502161 2023-11-07T14:31:55.386692+00:00 20000093.491000000387 35000000.011999957263 47700000.023000001907 4029433.014999986161 60255.605513763 2023-11-07T14:31:56.389081+00:00 20000093.492999989539 35000000.020000100136 47700000.032999992371 4035325.019000052940 60255.605525364 2023-11-07T14:31:57.391478+00:00 20000093.491999998689 35000000.001999966800 47699999.942999958992 4035809.007999897003 60255.605536966 2023-11-07T14:31:58.393871+00:00 20000093.491000011563 34999999.985000006855 47700000.005000002682 4034147.991000055801 60255.605548568 2023-11-07T14:31:59.396267+00:00 20000093.493999991566 35000000.013999938965 47699999.996999979019 4031725.975999950897 60255.605560170 2023-11-07T14:32:00.398659+00:00 20000093.493000000715 34999999.984000086784 47700000.004000067711 4031950.012000083923 60255.605571696 2023-11-07T14:32:01.394552+00:00 20000093.492000009865 35000000.012999892235 47699999.982999920845 4033127.995000004768 60255.605583373 2023-11-07T14:32:02.403454+00:00 20000093.491999980062 34999999.994999997318 47700000.049000017345 4035407.014999986161 60255.605594719 2023-11-07T14:32:03.383721+00:00 20000093.491000000387 35000000.014000058174 47699999.983000040054 4038178.998999952804 60255.605606501 2023-11-07T14:32:04.401740+00:00 20000093.495000001043 34999999.993999958038 47699999.972999930382 4039893.981999992859 60255.605617923 2023-11-07T14:32:05.388511+00:00 20000093.489000018686 34999999.996000051498 47700000.005000002682 4035964.995000004768 60255.605629524 2023-11-07T14:32:06.390912+00:00 20000093.492999970913 35000000.006999969482 47699999.994000002742 4037353.029000043869 60255.605640945 2023-11-07T14:32:07.377689+00:00 20000093.494000021368 34999999.988999962807 47700000.020999982953 4032001.916000009049 60255.605652728 2023-11-07T14:32:08.395698+00:00 20000093.491000000387 35000000.015000000596 47699999.986000001431 4030170.003999948967 60255.605664330 2023-11-07T14:32:09.398094+00:00 20000093.491999980062 34999999.962999999523 47699999.988000012934 4036017.080999969970 60255.605675750 2023-11-07T14:32:10.384859+00:00 20000093.492000039667 35000000.018000006676 47700000.037000030279 4036256.939000010025 60255.605687534 2023-11-07T14:32:11.402875+00:00 20000093.492999970913 35000000.023000001907 47699999.993999958038 4031897.035000085831 60255.605698954 2023-11-07T14:32:12.389650+00:00 20000093.493000030518 34999999.951000012457 47699999.974000036716 4035061.013999938965 60255.605710556 2023-11-07T14:32:13.392049+00:00 20000093.489999949932 35000000.026999980211 47700000.052999973297 4032639.001000047196 60255.605721977 2023-11-07T14:32:14.378824+00:00 20000093.497000038624 35000000.005999982357 47699999.958999991417 4030957.016999959946 60255.605733760 2023-11-07T14:32:15.396840+00:00 20000093.487999979407 34999999.983000040054 47700000.013000011444 4035040.891000031959 60255.605745181 2023-11-07T14:32:16.383609+00:00 20000093.493000030518 34999999.997999973595 47699999.981000073254 4030015.980999947060 60255.605756782 2023-11-07T14:32:17.386005+00:00 20000093.491000000387 35000000.018999986351 47700000.027999997139 4036370.078999996185 60255.605768565 2023-11-07T14:32:18.404016+00:00 20000093.492999970913 34999999.989000022411 47699999.954999923706 4033862.957000017166 60255.605779986 2023-11-07T14:32:19.390789+00:00 20000093.493000030518 34999999.998000033200 47700000.034999966621 4035579.105000019073 60255.605791588 2023-11-07T14:32:20.393190+00:00 20000093.491000000387 34999999.994999997318 47699999.996000051498 4037224.985999941826 60255.605803009 2023-11-07T14:32:21.379962+00:00 20000093.495999928564 35000000.027999997139 47699999.988000042737 4031851.007000089157 60255.605814791 2023-11-07T14:32:22.397976+00:00 20000093.488000039011 34999999.976999938488 47700000.005999922752 4029252.965999960899 60255.605826213 2023-11-07T14:32:23.384753+00:00 20000093.491999980062 35000000.018000006676 47699999.960000038147 4034801.962000011932 60255.605837815 2023-11-07T14:32:24.387149+00:00 20000093.491999980062 34999999.975000016391 47700000.055999986827 4031622.075999975204 60255.605849416 2023-11-07T14:32:25.389543+00:00 20000093.494000080973 35000000.011000037193 47699999.945000052452 4032416.044000030030 60255.605861018 2023-11-07T14:32:26.391941+00:00 20000093.492999911308 35000000.010999917984 47700000.067999958992 4031007.919000030030 60255.605872620 2023-11-07T14:32:27.394341+00:00 20000093.492000099272 34999999.981999993324 47699999.993999958038 4036496.974999905098 60255.605884221 2023-11-07T14:32:28.396741+00:00 20000093.492999911308 35000000.004000067711 47699999.957000002265 4033658.116000055801 60255.605895823 2023-11-07T14:32:29.399135+00:00 20000093.489000078291 34999999.995999932289 47700000.009000003338 4030299.896000028122 60255.605907244 2023-11-07T14:32:30.385905+00:00 20000093.495000001043 35000000.037000060081 47700000.053999990225 4032779.082000017166 60255.605918846 2023-11-07T14:32:31.388302+00:00 20000093.490999940783 34999999.981999993324 47699999.942000001669 4034479.854999899864 60255.605930448 2023-11-07T14:32:32.390698+00:00 20000093.491999980062 34999999.994999997318 47699999.998000003397 4034669.054000020027 60255.605942050 2023-11-07T14:32:33.393101+00:00 20000093.493000030518 35000000.009999990463 47700000.000999987125 4034364.027999997139 60255.605953471 2023-11-07T14:32:34.379871+00:00 20000093.490000009537 34999999.983999967575 47699999.993000030518 4031524.986999989022 60255.605965253 2023-11-07T14:32:35.397894+00:00 20000093.493999961764 34999999.988000042737 47700000.056999981403 4031838.894000052940 60255.605976855 2023-11-07T14:32:36.400293+00:00 20000093.491000059992 35000000.011999957263 47699999.975000016391 4032097.136000037193 60255.605988276 2023-11-07T14:32:37.387059+00:00 20000093.496999979019 35000000.003000020981 47699999.988999962807 4033638.916999936104 60255.605999878 2023-11-07T14:32:38.389452+00:00 20000093.488999959081 34999999.978000000119 47700000.001999966800 4035955.075000048149 60255.606011480 2023-11-07T14:32:39.391846+00:00 20000093.491999980062 35000000.038999997079 47700000.020000100136 4034905.909999967087 60255.606023082 2023-11-07T14:32:40.394247+00:00 20000093.492000099272 34999999.962999999523 47699999.980999946594 4030137.060000061989 60255.606034608 2023-11-07T14:32:41.390132+00:00 20000093.492999911308 35000000.030999988317 47699999.962000012398 4033626.000999927986 60255.606046285 2023-11-07T14:32:42.399034+00:00 20000093.491999980062 34999999.984000027180 47700000.039999961853 4036766.014000058174 60255.606057631 2023-11-07T14:32:43.379302+00:00 20000093.495000001043 35000000.005999982357 47700000.034999966621 4033170.033999919891 60255.606069413 2023-11-07T14:32:44.397317+00:00 20000093.490000009537 35000000.016999989748 47699999.974000096321 4032865.096000074875 60255.606081015 2023-11-07T14:32:45.399715+00:00 20000093.494000080973 34999999.970000028610 47699999.990000009537 4034722.921000003815 60255.606092436 2023-11-07T14:32:46.386485+00:00 20000093.488999959081 35000000.010999977589 47700000.001999966800 4035745.939999938011 60255.606104038 2023-11-07T14:32:47.388879+00:00 20000093.495000001043 35000000.013999998569 47699999.942999958992 4035896.093000053894 60255.606115640 2023-11-07T14:32:48.391275+00:00 20000093.489999998361 35000000.003000020981 47700000.062000043690 4034605.975999950897 60255.606127242 2023-11-07T14:32:49.393673+00:00 20000093.491999998689 34999999.959999978542 47699999.996999979019 4034384.902999997139 60255.606138662 2023-11-07T14:32:50.380447+00:00 20000093.493999999017 34999999.995999991894 47699999.979000002146 4034117.164000033867 60255.606150445 2023-11-07T14:32:51.398464+00:00 20000093.491999998689 35000000.015000052750 47699999.959000006318 4028892.814999938011 60255.606161866 2023-11-07T14:32:52.385242+00:00 20000093.493000000715 34999999.988999962807 47700000.042999997735 4031898.008000016212 60255.606173468 2023-11-07T14:32:53.387636+00:00 20000093.490000009537 35000000.020999968052 47700000.014999993145 4037137.975000023842 60255.606185070 2023-11-07T14:32:54.390036+00:00 20000093.493999991566 34999999.973000049591 47700000.001000016928 4034979.065000057220 60255.606196672 2023-11-07T14:32:55.392429+00:00 20000093.490000009537 35000000.032999992371 47700000.008999973536 4029693.018999934196 60255.606208273 2023-11-07T14:32:56.394824+00:00 20000093.495999988168 35000000.026999950409 47699999.988000042737 4035810.973000050057 60255.606219694 2023-11-07T14:32:57.381597+00:00 20000093.488999988884 34999999.961000077426 47700000.064000010490 4035115.013999938965 60255.606231477 2023-11-07T14:32:58.399613+00:00 20000093.495000001043 34999999.985000006855 47699999.917000003159 4033772.036000012886 60255.606242898 2023-11-07T14:32:59.386383+00:00 20000093.490000009537 35000000.014999993145 47700000.020999968052 4039596.981999992859 60255.606254499 2023-11-07T14:33:00.388770+00:00 20000093.491000030190 35000000.000999927521 47700000.005999982357 4034823.029000043869 60255.606266101 2023-11-07T14:33:01.391168+00:00 20000093.492999970913 34999999.996000051498 47699999.966000080109 4041876.074000000954 60255.606277703 2023-11-07T14:33:02.393571+00:00 20000093.492999970913 35000000.011000037193 47699999.989999890327 4035399.865000010002 60255.606289305 2023-11-07T14:33:03.395970+00:00 20000093.492000039667 34999999.980999946594 47699999.975000016391 4036804.986999989022 60255.606300727 2023-11-07T14:33:04.382748+00:00 20000093.492999970913 35000000.011999957263 47700000.074000000954 4033996.072000027169 60255.606312509 2023-11-07T14:33:05.400764+00:00 20000093.491000000387 35000000.000000000000 47699999.961000077426 4040302.987999916077 60255.606323930 2023-11-07T14:33:06.387535+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 4036419.019999980927 60255.606335531 2023-11-07T14:33:07.389932+00:00 20000093.496000051498 35000000.019000053406 47700000.064999938011 4038345.912000060081 60255.606347133 2023-11-07T14:33:08.392335+00:00 20000093.491999980062 35000000.003000020981 47699999.927999973297 4034657.042999982834 60255.606358735 2023-11-07T14:33:09.394735+00:00 20000093.491000000387 34999999.978000000119 47700000.000000000000 4036055.027999997139 60255.606370157 2023-11-07T14:33:10.381514+00:00 20000093.492999970913 35000000.009999997914 47700000.055000066757 4037567.991999983788 60255.606381758 2023-11-07T14:33:11.383905+00:00 20000093.492000039667 35000000.010000012815 47699999.975999951363 4038012.075000048149 60255.606393541 2023-11-07T14:33:12.401922+00:00 20000093.492999970913 34999999.995999991894 47699999.976000070572 4035374.817999958992 60255.606404962 2023-11-07T14:33:13.388693+00:00 20000093.488999959081 34999999.983999997377 47699999.998999997973 4038821.174000024796 60255.606416564 2023-11-07T14:33:14.391085+00:00 20000093.497000098228 34999999.990000009537 47700000.011000007391 4037845.853999971878 60255.606428165 2023-11-07T14:33:15.393483+00:00 20000093.489999890327 34999999.988000012934 47700000.045999996364 4036559.019000052940 60255.606439767 2023-11-07T14:33:16.395879+00:00 20000093.495000001043 34999999.996999979019 47699999.936999976635 4032926.998000026215 60255.606451188 2023-11-07T14:33:17.382651+00:00 20000093.487000111490 35000000.013999998569 47699999.998999983072 4032662.005999923218 60255.606462790 2023-11-07T14:33:18.385045+00:00 20000093.495999928564 35000000.032999992371 47700000.049000017345 4032754.126999973785 60255.606474392 2023-11-07T14:33:19.387441+00:00 20000093.488000039011 35000000.005000002682 47699999.995999991894 4034895.851999998093 60255.606485994 2023-11-07T14:33:20.389839+00:00 20000093.493000030518 34999999.960000038147 47699999.966000020504 4031800.057000041008 60255.606497595 2023-11-07T14:33:21.392238+00:00 20000093.491999980062 35000000.033999979496 47700000.019999980927 4032180.027999997139 60255.606509198 2023-11-07T14:33:22.394641+00:00 20000093.493999961764 34999999.970000028610 47699999.980000019073 4036600.021999955177 60255.606520799 2023-11-07T14:33:23.397042+00:00 20000093.490000009537 35000000.003000020981 47699999.962999999523 4037756.856000065804 60255.606532326 2023-11-07T14:33:24.392931+00:00 20000093.493999961764 35000000.026999950409 47700000.029999971390 4037436.118000030983 60255.606544003 2023-11-07T14:33:25.401828+00:00 20000093.494000080973 34999999.986000061035 47700000.011000037193 4035797.000000000000 60255.606555348 2023-11-07T14:33:26.382096+00:00 20000093.490999940783 35000000.009999990463 47699999.962000012398 4033084.981999992859 60255.606567131 2023-11-07T14:33:27.400114+00:00 20000093.491999980062 35000000.001999966800 47700000.064999938011 4037332.060999989975 60255.606578552 2023-11-07T14:33:28.386889+00:00 20000093.491999980062 34999999.994999997318 47699999.986999988556 4035492.857999920845 60255.606590154 2023-11-07T14:33:29.389284+00:00 20000093.493000030518 34999999.985000006855 47700000.013000011444 4031410.040000081062 60255.606601756 2023-11-07T14:33:30.391684+00:00 20000093.493000030518 35000000.006999969482 47699999.966000080109 4032546.983999968041 60255.606613358 2023-11-07T14:33:31.394074+00:00 20000093.490999940783 34999999.993999958038 47700000.032999992371 4038793.009000062943 60255.606624959 2023-11-07T14:33:32.396472+00:00 20000093.491000059992 35000000.019999980927 47700000.019999980927 4039261.048999906052 60255.606636380 2023-11-07T14:33:33.383245+00:00 20000093.493000030518 34999999.981000073254 47699999.990000009537 4034572.076000093948 60255.606648163 2023-11-07T14:33:34.401260+00:00 20000093.493999961764 35000000.011999957263 47699999.998999953270 4043718.886999965180 60255.606659584 2023-11-07T14:33:35.388031+00:00 20000093.491000059992 34999999.975000016391 47699999.983999997377 4040705.990000010002 60255.606671185 2023-11-07T14:33:36.390427+00:00 20000093.491999980062 35000000.001000046730 47700000.003000013530 4038827.957000017166 60255.606682607 2023-11-07T14:33:37.377208+00:00 20000093.491999980062 35000000.013000011444 47699999.965999990702 4032506.019999980927 60255.606694389 2023-11-07T14:33:38.395221+00:00 20000093.495999928564 35000000.007999897003 47700000.062999993563 4038493.037999988068 60255.606705991 2023-11-07T14:33:39.397615+00:00 20000093.488000039011 34999999.980000019073 47699999.941000007093 4039468.023999928962 60255.606717412 2023-11-07T14:33:40.384387+00:00 20000093.493999961764 35000000.009000003338 47700000.074000000954 4037682.996000051033 60255.606729195 2023-11-07T14:33:41.402404+00:00 20000093.489999998361 35000000.017999999225 47699999.947000026703 4037252.950999975204 60255.606740615 2023-11-07T14:33:42.389179+00:00 20000093.495999999344 35000000.017999991775 47700000.033999979496 4035903.983000040054 60255.606752217 2023-11-07T14:33:43.391574+00:00 20000093.491000000387 34999999.954000003636 47699999.912999987602 4039423.968999981880 60255.606763639 2023-11-07T14:33:44.378357+00:00 20000093.493000000715 35000000.010000020266 47700000.063000023365 4042085.062000035774 60255.606775421 2023-11-07T14:33:45.396372+00:00 20000093.489999990910 35000000.000000000000 47699999.970999963582 4039812.023000001907 60255.606786842 2023-11-07T14:33:46.383147+00:00 20000093.493999999017 35000000.004999972880 47700000.027000069618 4038852.018999934196 60255.606798444 2023-11-07T14:33:47.385534+00:00 20000093.491000000387 35000000.031000018120 47700000.001999966800 4040548.986999989022 60255.606810045 2023-11-07T14:33:48.387933+00:00 20000093.493000000715 34999999.988000042737 47700000.039999961853 4042570.014000058174 60255.606821647 2023-11-07T14:33:49.390330+00:00 20000093.494000021368 34999999.987999983132 47699999.981999993324 4038022.049999951851 60255.606833249 2023-11-07T14:33:50.392726+00:00 20000093.489999979734 35000000.009000003338 47699999.958000056446 4042107.887000083923 60255.606844851 2023-11-07T14:33:51.395120+00:00 20000093.494000021368 34999999.994000017643 47700000.023000001907 4036447.987999916077 60255.606856453 2023-11-07T14:33:52.397519+00:00 20000093.488999988884 34999999.977999992669 47699999.962999939919 4039888.023000001907 60255.606867874 2023-11-07T14:33:53.384289+00:00 20000093.493000000715 35000000.015999972820 47700000.060999989510 4036519.008000016212 60255.606879476 2023-11-07T14:33:54.386688+00:00 20000093.491999980062 35000000.000000000000 47699999.989000082016 4036381.078000069130 60255.606891077 2023-11-07T14:33:55.389080+00:00 20000093.493000030518 34999999.994000077248 47699999.936999917030 4032974.977999926079 60255.606902679 2023-11-07T14:33:56.391473+00:00 20000093.490000009537 35000000.008999936283 47700000.008000023663 4039150.851999998093 60255.606914100 2023-11-07T14:33:57.378247+00:00 20000093.495999988168 34999999.976999998093 47700000.032999992371 4037879.085000038147 60255.606925883 2023-11-07T14:33:58.396271+00:00 20000093.491999980062 35000000.008999936283 47700000.020000003278 4038213.027999997139 60255.606937485 2023-11-07T14:33:59.398665+00:00 20000093.491999980062 34999999.998000033200 47700000.003000013530 4043869.986999989022 60255.606948906 2023-11-07T14:34:00.385426+00:00 20000093.491000000387 34999999.990000009537 47699999.914999991655 4035081.003000020981 60255.606960507 2023-11-07T14:34:01.387823+00:00 20000093.493000030518 35000000.026000022888 47700000.053000003099 4036250.023000001907 60255.606972109 2023-11-07T14:34:02.390223+00:00 20000093.491000000387 34999999.975999951363 47700000.019000023603 4042924.960000038147 60255.606983711 2023-11-07T14:34:03.392618+00:00 20000093.494000021368 35000000.032999992371 47699999.973999977112 4038340.052999972831 60255.606995237 2023-11-07T14:34:04.388504+00:00 20000093.491999980062 34999999.962000012398 47699999.990999996662 4033729.955999969970 60255.607006914 2023-11-07T14:34:05.397407+00:00 20000093.490000009537 35000000.026000022888 47699999.973999977112 4041442.062999964226 60255.607018260 2023-11-07T14:34:06.377676+00:00 20000093.493999961764 35000000.014000058174 47700000.078000009060 4045074.998000000138 60255.607030043 2023-11-07T14:34:07.395696+00:00 20000093.495999988168 34999999.968999981880 47699999.925999999046 4041554.921000000089 60255.607041644 2023-11-07T14:34:08.398087+00:00 20000093.490000009537 35000000.005999922752 47700000.040000021458 4038573.960999999195 60255.607053066 2023-11-07T14:34:09.384867+00:00 20000093.491999980062 35000000.022000066936 47700000.029999971390 4036371.100000001024 60255.607064667 2023-11-07T14:34:10.387257+00:00 20000093.490000009537 34999999.993000000715 47699999.994000077248 4037232.952000000048 60255.607076269 2023-11-07T14:34:11.389657+00:00 20000093.493000030518 34999999.983000002801 47700000.008999936283 4039437.094000000972 60255.607087871 2023-11-07T14:34:12.392061+00:00 20000093.491999980062 35000000.004000008106 47699999.963999986649 4044086.945999999065 60255.607099292 2023-11-07T14:34:13.378836+00:00 20000093.495000001043 35000000.011000007391 47700000.024999983609 4037029.958999998868 60255.607111075 2023-11-07T14:34:14.396855+00:00 20000093.491999980062 34999999.982999980450 47700000.060999989510 4038104.090999998152 60255.607122496 2023-11-07T14:34:15.383624+00:00 20000093.489000078291 35000000.005000002682 47699999.894000053406 4039718.926000006031 60255.607134097 2023-11-07T14:34:16.386017+00:00 20000093.492999911308 34999999.994999997318 47700000.031000018120 4036761.031999997795 60255.607145699 2023-11-07T14:34:17.388413+00:00 20000093.493000030518 35000000.000999987125 47699999.976999998093 4037538.012999997009 60255.607157301 2023-11-07T14:34:18.390813+00:00 20000093.490000009537 34999999.990000009537 47700000.023000001907 4040019.966000006068 60255.607168903 2023-11-07T14:34:19.393208+00:00 20000093.495999928564 35000000.025000043213 47699999.967999942601 4038373.989999995101 60255.607180324 2023-11-07T14:34:20.379977+00:00 20000093.491000059992 34999999.986999988556 47700000.023000001907 4040947.039000004996 60255.607192107 2023-11-07T14:34:21.397994+00:00 20000093.491999980062 35000000.007999956608 47700000.021999999881 4039378.111000000965 60255.607203527 2023-11-07T14:34:22.384769+00:00 20000093.491000059992 35000000.010000050068 47699999.993999987841 4037856.907999991905 60255.607215129 2023-11-07T14:34:23.387165+00:00 20000093.493999961764 34999999.991999976337 47699999.969000011683 4038010.954999998212 60255.607226550 2023-11-07T14:34:24.373939+00:00 20000093.490000009537 35000000.020999968052 47700000.030000001192 4042043.012000008952 60255.607238333 2023-11-07T14:34:25.391950+00:00 20000093.493999961764 34999999.987999983132 47699999.969999969006 4043378.050999999046 60255.607249935 2023-11-07T14:34:26.394348+00:00 20000093.491999980062 34999999.975000016391 47700000.003000020981 4038842.872999995947 60255.607261356 2023-11-07T14:34:27.381118+00:00 20000093.492000099272 35000000.017000079155 47700000.044000029564 4043383.083000003826 60255.607273138 2023-11-07T14:34:28.399133+00:00 20000093.490999940783 35000000.006999969482 47699999.964999966323 4033454.979000002146 60255.607284559 2023-11-07T14:34:29.385907+00:00 20000093.493999961764 34999999.993000030518 47700000.014999993145 4034016.008000000846 60255.607296161 2023-11-07T14:34:30.388299+00:00 20000093.493000030518 35000000.002999901772 47699999.967000067234 4035167.986999989022 60255.607307763 2023-11-07T14:34:31.390689+00:00 20000093.494000080973 34999999.975000016391 47700000.037999987602 4037089.991000012029 60255.607319364 2023-11-07T14:34:32.393080+00:00 20000093.488999959081 35000000.014000058174 47700000.026999950409 4035803.011999994982 60255.607330785 2023-11-07T14:34:33.379850+00:00 20000093.491999980062 35000000.005999922752 47699999.963999986649 4033462.024000003934 60255.607342387 2023-11-07T14:34:34.382250+00:00 20000093.493000030518 34999999.986000061035 47699999.960000038147 4033628.058999999892 60255.607354170 2023-11-07T14:34:35.400261+00:00 20000093.491999998689 35000000.009999990463 47700000.036000013351 4035969.004999995232 60255.607365591 2023-11-07T14:34:36.387036+00:00 20000093.491999998689 35000000.008000023663 47700000.054000020027 4037924.995000004768 60255.607377192 2023-11-07T14:34:37.389431+00:00 20000093.493000000715 35000000.005000002682 47699999.905999898911 4031463.944999992847 60255.607388794 2023-11-07T14:34:38.391819+00:00 20000093.489999990910 34999999.993000030518 47700000.031000018120 4037829.983000009786 60255.607400396 2023-11-07T14:34:39.394216+00:00 20000093.496000010520 35000000.023000001907 47700000.032000057399 4036713.995000004768 60255.607411817 2023-11-07T14:34:40.380990+00:00 20000093.486999999732 34999999.981999993324 47700000.031999953091 4034037.894999980927 60255.607423419 2023-11-07T14:34:41.383385+00:00 20000093.494999989867 35000000.013999998569 47699999.953000068665 4040325.134000002872 60255.607435021 2023-11-07T14:34:42.385781+00:00 20000093.493000000715 34999999.981000013649 47699999.957999937236 4038855.877999991179 60255.607446622 2023-11-07T14:34:43.388173+00:00 20000093.492000009865 34999999.989999987185 47700000.032999999821 4035434.125000000000 60255.607458224 2023-11-07T14:34:44.390566+00:00 20000093.491999980062 35000000.020000010729 47699999.975000008941 4034340.925999999046 60255.607469826 2023-11-07T14:34:45.392958+00:00 20000093.494000021368 35000000.003999978304 47700000.065999977291 4042623.992000014056 60255.607481427 2023-11-07T14:34:46.395357+00:00 20000093.489999979734 34999999.990000009537 47700000.013000011444 4035747.953000009060 60255.607492954 2023-11-07T14:34:47.391245+00:00 20000093.491999980062 34999999.995999991894 47699999.930999986827 4040618.156999974977 60255.607504631 2023-11-07T14:34:48.400144+00:00 20000093.491000059992 35000000.023000001907 47700000.009999990463 4033622.850000023842 60255.607515977 2023-11-07T14:34:49.380412+00:00 20000093.494999948889 34999999.979000031948 47700000.034000039101 4036992.034999995958 60255.607527760 2023-11-07T14:34:50.398429+00:00 20000093.491000000387 34999999.990999996662 47699999.964999966323 4033677.028999983799 60255.607539181 2023-11-07T14:34:51.385201+00:00 20000093.493000030518 35000000.023999989033 47700000.068000018597 4034224.070000023115 60255.607550782 2023-11-07T14:34:52.387592+00:00 20000093.490000009537 34999999.958999991417 47699999.917999982834 4031256.030999987852 60255.607562384 2023-11-07T14:34:53.389990+00:00 20000093.495000001043 35000000.023999989033 47699999.980000019073 4035914.000000000000 60255.607573986 2023-11-07T14:34:54.392388+00:00 20000093.492999970913 35000000.013000011444 47700000.065999977291 4038170.963999987114 60255.607585588 2023-11-07T14:34:55.394781+00:00 20000093.495000001043 34999999.997000038624 47699999.970999963582 4034210.879000008106 60255.607597009 2023-11-07T14:34:56.381555+00:00 20000093.489000018686 34999999.997999906540 47699999.998000033200 4035541.062999994028 60255.607608791 2023-11-07T14:34:57.399564+00:00 20000093.491000000387 34999999.981999993324 47700000.044999957085 4039135.020000011194 60255.607620212 2023-11-07T14:34:58.386331+00:00 20000093.491000000387 35000000.008000023663 47699999.960000038147 4033227.053999990225 60255.607631814 2023-11-07T14:34:59.388729+00:00 20000093.494000021368 34999999.980000019073 47700000.009999990463 4037002.934000014793 60255.607643235 2023-11-07T14:35:00.375512+00:00 20000093.493999961764 34999999.996999979019 47700000.003000020981 4035972.991999983788 60255.607655018 2023-11-07T14:35:01.393532+00:00 20000093.488999959081 35000000.034000039101 47700000.018000006676 4035072.993000001181 60255.607666620 2023-11-07T14:35:02.395923+00:00 20000093.495000001043 34999999.976999998093 47699999.960999973118 4037547.960000007879 60255.607678040 2023-11-07T14:35:03.382698+00:00 20000093.490000009537 35000000.016999959946 47700000.035000093281 4027726.052000015974 60255.607689823 2023-11-07T14:35:04.400724+00:00 20000093.493000030518 34999999.994999997318 47700000.020999908447 4038466.956999986898 60255.607701244 2023-11-07T14:35:05.387491+00:00 20000093.491999980062 34999999.966000080109 47699999.927999988198 4037221.000999987125 60255.607712846 2023-11-07T14:35:06.389879+00:00 20000093.494000080973 35000000.027999997139 47700000.060000002384 4037642.078000009060 60255.607724267 2023-11-07T14:35:07.376657+00:00 20000093.489999890327 35000000.003999948502 47699999.956000000238 4032760.993000001181 60255.607736050 2023-11-07T14:35:08.394678+00:00 20000093.494000080973 35000000.009000062943 47700000.031000018120 4040816.965999991167 60255.607747470 2023-11-07T14:35:09.381449+00:00 20000093.490999940783 35000000.019999980927 47699999.970999993384 4040267.158000022173 60255.607759072 2023-11-07T14:35:10.383841+00:00 20000093.491000059992 34999999.963999986649 47700000.027999997139 4038092.989999980200 60255.607770855 2023-11-07T14:35:11.401853+00:00 20000093.495000001043 35000000.026000022888 47700000.082000017166 4036299.927000015974 60255.607782276 2023-11-07T14:35:12.388628+00:00 20000093.490999940783 34999999.998000003397 47699999.944000013173 4032329.005999981891 60255.607793878 2023-11-07T14:35:13.391023+00:00 20000093.497000098228 34999999.994000002742 47699999.928999960423 4031090.938000022899 60255.607805299 2023-11-07T14:35:14.377802+00:00 20000093.488999959081 35000000.008999988437 47700000.004000008106 4034155.909999967087 60255.607817081 2023-11-07T14:35:15.395828+00:00 20000093.488999959081 34999999.981000013649 47700000.002000026405 4037261.068000019062 60255.607828503 2023-11-07T14:35:16.382607+00:00 20000093.494000080973 35000000.005000002682 47699999.993000030518 4031540.044000030030 60255.607840104 2023-11-07T14:35:17.385002+00:00 20000093.492999911308 35000000.004000008106 47700000.003999948502 4033719.934999942780 60255.607851706 2023-11-07T14:35:18.387393+00:00 20000093.491999980062 34999999.998000003397 47700000.009999990463 4039829.058000028133 60255.607863308 2023-11-07T14:35:19.389790+00:00 20000093.491000059992 35000000.003000020981 47700000.016999959946 4031745.926999986172 60255.607874909 2023-11-07T14:35:20.392182+00:00 20000093.493999961764 34999999.981999993324 47699999.963000059128 4035689.085000038147 60255.607886511 2023-11-07T14:35:21.394579+00:00 20000093.491999980062 35000000.011999957263 47700000.082999937236 4035877.937999964226 60255.607898113 2023-11-07T14:35:22.396976+00:00 20000093.491000059992 34999999.990999996662 47699999.963000059128 4036934.969000041019 60255.607909534 2023-11-07T14:35:23.383742+00:00 20000093.491999980062 35000000.037000000477 47699999.995999932289 4032764.062999964226 60255.607921136 2023-11-07T14:35:24.386143+00:00 20000093.496000051498 34999999.976000010967 47700000.021000027657 4034409.976999998093 60255.607932738 2023-11-07T14:35:25.388534+00:00 20000093.486999988556 34999999.988000042737 47699999.930000066757 4039214.014999986161 60255.607944340 2023-11-07T14:35:26.390929+00:00 20000093.495999928564 34999999.986999928951 47700000.039999961853 4036002.031000018120 60255.607955866 2023-11-07T14:35:27.386815+00:00 20000093.490000009537 35000000.004000067711 47699999.980999946594 4036989.968999981880 60255.607967543 2023-11-07T14:35:28.395720+00:00 20000093.494000080973 35000000.026000022888 47700000.061999998987 4031906.066000043880 60255.607979145 2023-11-07T14:35:29.398116+00:00 20000093.489999998361 35000000.000999927521 47699999.998000010848 4036474.916999996174 60255.607990671 2023-11-07T14:35:30.394009+00:00 20000093.491999998689 34999999.983000040054 47699999.966999977827 4035841.006999969017 60255.608002273 2023-11-07T14:35:31.396397+00:00 20000093.493999999017 35000000.008999936283 47700000.001999996603 4038606.949000000954 60255.608013694 2023-11-07T14:35:32.383167+00:00 20000093.491000000387 35000000.019000053406 47699999.962999999523 4032561.101000010967 60255.608025296 2023-11-07T14:35:33.385555+00:00 20000093.493999999017 34999999.978999972343 47700000.072000026703 4033153.915000020992 60255.608036898 2023-11-07T14:35:34.387951+00:00 20000093.491000011563 34999999.994999997318 47699999.909999966621 4033360.052999972831 60255.608048500 2023-11-07T14:35:35.390348+00:00 20000093.491000000387 34999999.996999979019 47700000.023999989033 4034391.051999986172 60255.608059920 2023-11-07T14:35:36.377125+00:00 20000093.495000001043 35000000.012000076473 47699999.988000042737 4034608.981000006199 60255.608071703 2023-11-07T14:35:37.395142+00:00 20000093.493000000715 35000000.005000002682 47699999.967999987304 4032779.008000016212 60255.608083305 2023-11-07T14:35:38.397534+00:00 20000093.491000000387 34999999.981999993324 47700000.078999936581 4031354.939000010025 60255.608094726 2023-11-07T14:35:39.384305+00:00 20000093.493000000715 34999999.969999909401 47699999.951000086963 4033119.108999968041 60255.608106327 2023-11-07T14:35:40.386691+00:00 20000093.491000000387 35000000.032000057399 47699999.970999963582 4035692.888999999035 60255.608117929 2023-11-07T14:35:41.389083+00:00 20000093.492999970913 35000000.001000046730 47700000.036000013351 4036275.974000037182 60255.608129531 2023-11-07T14:35:42.391482+00:00 20000093.491000000387 34999999.979000002146 47699999.980000019073 4034178.018000007141 60255.608140952 2023-11-07T14:35:43.378264+00:00 20000093.491000000387 35000000.032000012696 47699999.994999997318 4033073.049999951851 60255.608152735 2023-11-07T14:35:44.396280+00:00 20000093.494000021368 34999999.993000000715 47700000.079999923706 4036898.976999998093 60255.608164156 2023-11-07T14:35:45.383052+00:00 20000093.490000009537 35000000.000000000000 47699999.920999996364 4032868.991000055801 60255.608175757 2023-11-07T14:35:46.385452+00:00 20000093.495000001043 34999999.998000003397 47700000.060000061989 4031859.155999958981 60255.608187540 2023-11-07T14:35:47.403470+00:00 20000093.492999970913 35000000.005000002682 47699999.919000029564 4035420.852999985218 60255.608198961 2023-11-07T14:35:48.390240+00:00 20000093.489000018686 34999999.969999998808 47700000.041000008583 4035432.024000049103 60255.608210563 2023-11-07T14:35:49.392630+00:00 20000093.493000030518 35000000.022000007331 47700000.032999992371 4036435.015999972820 60255.608221984 2023-11-07T14:35:50.379411+00:00 20000093.494999948889 35000000.013000011444 47700000.005000002682 4034812.004999995232 60255.608233767 2023-11-07T14:35:51.397425+00:00 20000093.490000009537 35000000.012999951839 47699999.998000003397 4035778.004999995232 60255.608245187 2023-11-07T14:35:52.384195+00:00 20000093.495000001043 34999999.979000031948 47699999.961999997497 4031842.895000040997 60255.608256789 2023-11-07T14:35:53.386588+00:00 20000093.490000009537 34999999.983999967575 47700000.067000001669 4034862.000999987125 60255.608268391 2023-11-07T14:35:54.388985+00:00 20000093.494000021368 35000000.018000006676 47699999.935000002384 4033244.115000010002 60255.608279993 2023-11-07T14:35:55.391375+00:00 20000093.491000000387 35000000.004000008106 47700000.000999987125 4034068.905999958981 60255.608291414 2023-11-07T14:35:56.378148+00:00 20000093.493000030518 34999999.999000012875 47700000.025000043213 4037228.043000041973 60255.608303016 2023-11-07T14:35:57.380547+00:00 20000093.490000009537 34999999.991000063717 47700000.005999982357 4035124.977999985218 60255.608314798 2023-11-07T14:35:58.398561+00:00 20000093.493999961764 35000000.017999887466 47699999.994999997318 4035031.992999970913 60255.608326219 2023-11-07T14:35:59.385328+00:00 20000093.490999940783 34999999.990000009537 47699999.991999976337 4030685.006000041962 60255.608337821 2023-11-07T14:36:00.387710+00:00 20000093.493000030518 34999999.993000030518 47699999.988000042737 4031679.027999997139 60255.608349422 2023-11-07T14:36:01.390102+00:00 20000093.493000030518 35000000.005000002682 47700000.045999996364 4037074.917999982834 60255.608361024 2023-11-07T14:36:02.392500+00:00 20000093.491999980062 35000000.019999980927 47699999.991999976337 4038306.995999991894 60255.608372445 2023-11-07T14:36:03.379272+00:00 20000093.493999961764 34999999.989000082016 47700000.031999953091 4034170.101999998093 60255.608384047 2023-11-07T14:36:04.381676+00:00 20000093.492000099272 34999999.960999973118 47699999.963000059128 4039723.004000008106 60255.608395649 2023-11-07T14:36:05.384070+00:00 20000093.490999940783 35000000.018999926746 47699999.988999962807 4037139.859000027180 60255.608407251 2023-11-07T14:36:06.386463+00:00 20000093.491000059992 34999999.990000009537 47699999.973999977112 4035549.047999978065 60255.608418853 2023-11-07T14:36:07.388861+00:00 20000093.495000001043 35000000.007000088692 47700000.057000041008 4033281.042999982834 60255.608430455 2023-11-07T14:36:08.391251+00:00 20000093.490000009537 35000000.021999962628 47699999.949000000954 4031584.006000041962 60255.608442056 2023-11-07T14:36:09.393642+00:00 20000093.491999980062 34999999.980000019073 47700000.031000018120 4036474.893999993801 60255.608453583 2023-11-07T14:36:10.389532+00:00 20000093.491999980062 35000000.041999943554 47700000.021999962628 4040350.135999978054 60255.608465260 2023-11-07T14:36:11.398434+00:00 20000093.493000030518 34999999.978000037372 47699999.991000063717 4036345.069999992847 60255.608476605 2023-11-07T14:36:12.378703+00:00 20000093.491999980062 34999999.993999958038 47699999.990999937057 4036879.860000013839 60255.608488388 2023-11-07T14:36:13.396714+00:00 20000093.492999911308 35000000.010000012815 47699999.976999998093 4033429.101000010967 60255.608499809 2023-11-07T14:36:14.383485+00:00 20000093.492000099272 34999999.981999993324 47700000.061000019312 4038345.960999966133 60255.608511411 2023-11-07T14:36:15.385880+00:00 20000093.491999980062 34999999.997000008821 47699999.932999998331 4036802.058000028133 60255.608523013 2023-11-07T14:36:16.388276+00:00 20000093.491999980062 35000000.000000000000 47700000.030000001192 4038172.932999968994 60255.608534614 2023-11-07T14:36:17.390672+00:00 20000093.491999980062 34999999.988999992609 47699999.995999991894 4034668.046000003815 60255.608546216 2023-11-07T14:36:18.393073+00:00 20000093.496000051498 35000000.029000006616 47700000.009999990463 4037672.868000030983 60255.608557637 2023-11-07T14:36:19.379844+00:00 20000093.488999959081 34999999.979999989271 47699999.949999988079 4040975.072999954224 60255.608569419 2023-11-07T14:36:20.397853+00:00 20000093.491999980062 34999999.990000009537 47700000.022000007331 4040649.027000070084 60255.608580841 2023-11-07T14:36:21.384627+00:00 20000093.493000030518 35000000.004000008106 47700000.036000013351 4036008.024999976158 60255.608592442 2023-11-07T14:36:22.387021+00:00 20000093.491000000387 34999999.988999962807 47699999.978999972343 4035792.940999985207 60255.608603863 2023-11-07T14:36:23.373792+00:00 20000093.495000001043 35000000.035000033677 47699999.957999996841 4037389.980000019073 60255.608615646 2023-11-07T14:36:24.391814+00:00 20000093.489000000060 34999999.982999980450 47699999.991999976337 4034825.055999993812 60255.608627248 2023-11-07T14:36:25.394215+00:00 20000093.493000000715 35000000.009999990463 47700000.098000049591 4035620.003999948967 60255.608638669 2023-11-07T14:36:26.380986+00:00 20000093.493000000715 35000000.004000008106 47699999.942000031471 4040343.963999987114 60255.608650452 2023-11-07T14:36:27.399001+00:00 20000093.491999998689 34999999.982999980450 47700000.048999913037 4035577.985000013839 60255.608661872 2023-11-07T14:36:28.385774+00:00 20000093.491000011563 35000000.014999993145 47699999.945000052452 4038314.114000082016 60255.608673474 2023-11-07T14:36:29.388166+00:00 20000093.495999988168 35000000.001000046730 47699999.978999972343 4032518.957999945153 60255.608684895 2023-11-07T14:36:30.374939+00:00 20000093.488999988884 34999999.998999953270 47700000.027999997139 4034752.940999985207 60255.608696678 2023-11-07T14:36:31.392957+00:00 20000093.494000021368 34999999.983000040054 47700000.037000060081 4035413.983000040054 60255.608708099 2023-11-07T14:36:32.379732+00:00 20000093.488999988884 34999999.988000042737 47699999.987999923527 4034283.026000022888 60255.608719700 2023-11-07T14:36:33.382127+00:00 20000093.495000001043 35000000.009999990463 47699999.994000077248 4038072.069000006188 60255.608731483 2023-11-07T14:36:34.400144+00:00 20000093.493000000715 35000000.005999922752 47699999.963999986649 4035579.916000009049 60255.608742904 2023-11-07T14:36:35.386913+00:00 20000093.492999970913 35000000.010000109673 47700000.083999998868 4037280.000000000000 60255.608754506 2023-11-07T14:36:36.389302+00:00 20000093.491000000387 35000000.025999903679 47699999.885000012815 4037343.962999939919 60255.608765927 2023-11-07T14:36:37.376079+00:00 20000093.493000030518 34999999.974000096321 47700000.048999987543 4039623.078000069130 60255.608777709 2023-11-07T14:36:38.394097+00:00 20000093.491999980062 35000000.007999897003 47699999.999000012875 4029421.025999904145 60255.608789131 2023-11-07T14:36:39.380877+00:00 20000093.491999980062 35000000.002000093460 47700000.007999986410 4033623.978000044823 60255.608800732 2023-11-07T14:36:40.383264+00:00 20000093.490000009537 34999999.983999967575 47700000.042999982834 4034058.003999948967 60255.608812334 2023-11-07T14:36:41.385658+00:00 20000093.495999988168 35000000.021000027657 47699999.953000009060 4037276.000000000000 60255.608823936 2023-11-07T14:36:42.388058+00:00 20000093.490000009537 34999999.965999960899 47699999.976999998093 4035284.078999996185 60255.608835538 2023-11-07T14:36:43.390453+00:00 20000093.494000021368 35000000.018000006676 47700000.045999996364 4035774.945000051986 60255.608847139 2023-11-07T14:36:44.392848+00:00 20000093.489000018686 35000000.001999996603 47700000.036000013351 4027654.980000019073 60255.608858741 2023-11-07T14:36:45.395243+00:00 20000093.492999970913 35000000.005999997258 47699999.967999987304 4037023.995000004768 60255.608870162 2023-11-07T14:36:46.382016+00:00 20000093.493000030518 35000000.001999989152 47699999.957999937236 4036677.029999970924 60255.608881764 2023-11-07T14:36:47.384412+00:00 20000093.491000000387 34999999.997000008821 47699999.998000033200 4037995.945000051986 60255.608893366 2023-11-07T14:36:48.386805+00:00 20000093.492999970913 34999999.988000012934 47700000.044000029564 4037213.981999992859 60255.608904968 2023-11-07T14:36:49.389201+00:00 20000093.490000009537 34999999.995999991894 47699999.983000040054 4036946.018000007141 60255.608916494 2023-11-07T14:36:50.385086+00:00 20000093.495000001043 34999999.999000012875 47699999.983999967575 4037982.047999978065 60255.608928171 2023-11-07T14:36:51.393981+00:00 20000093.491999980062 35000000.018000006676 47699999.958999991417 4038476.942999958992 60255.608939773 2023-11-07T14:36:52.396380+00:00 20000093.491000059992 34999999.995999991894 47700000.057000041008 4034533.967000008095 60255.608951299 2023-11-07T14:36:53.392267+00:00 20000093.495000001043 35000000.000999987125 47699999.987999923527 4043565.069000006188 60255.608962901 2023-11-07T14:36:54.394659+00:00 20000093.489999890327 34999999.982999980450 47699999.966000080109 4033585.978999971878 60255.608974322 2023-11-07T14:36:55.381433+00:00 20000093.495000001043 35000000.040000021458 47700000.074000000954 4031718.017000079155 60255.608985924 2023-11-07T14:36:56.383826+00:00 20000093.489000078291 34999999.961000032723 47699999.963999986649 4031572.944999932777 60255.608997526 2023-11-07T14:36:57.386213+00:00 20000093.491999980062 34999999.991999976337 47699999.998999953270 4033407.021000028122 60255.609009127 2023-11-07T14:36:58.388605+00:00 20000093.490999940783 35000000.010999977589 47700000.024999998510 4033390.013999938965 60255.609020548 2023-11-07T14:36:59.375381+00:00 20000093.496000051498 35000000.011999957263 47699999.971999987960 4036654.030000091065 60255.609032331 2023-11-07T14:37:00.393398+00:00 20000093.488999959081 34999999.984000086784 47700000.010000020266 4035646.995000004768 60255.609043933 2023-11-07T14:37:01.395792+00:00 20000093.496000051498 35000000.025999903679 47699999.988000012934 4036912.850999950897 60255.609055354 2023-11-07T14:37:02.382563+00:00 20000093.490999940783 34999999.985000006855 47699999.976999968290 4038137.077000021935 60255.609066956 2023-11-07T14:37:03.384956+00:00 20000093.493000030518 35000000.009000062943 47700000.029000036418 4040353.004999995232 60255.609078557 2023-11-07T14:37:04.387352+00:00 20000093.491999980062 34999999.982999920845 47700000.048999972641 4035839.996999979019 60255.609090159 2023-11-07T14:37:05.389744+00:00 20000093.489000078291 34999999.999000072479 47699999.897000007331 4036863.052000045776 60255.609101580 2023-11-07T14:37:06.376521+00:00 20000093.495999928564 35000000.009999990463 47700000.064000010490 4034641.985999941826 60255.609113363 2023-11-07T14:37:07.394547+00:00 20000093.488999959081 34999999.988999962807 47700000.028999976814 4033667.050000071991 60255.609124784 2023-11-07T14:37:08.381319+00:00 20000093.494000080973 35000000.007000088692 47699999.941999971867 4038847.890999913216 60255.609136386 2023-11-07T14:37:09.383717+00:00 20000093.491999980062 35000000.020999908447 47699999.994000077248 4039015.058000088204 60255.609148168 2023-11-07T14:37:10.401728+00:00 20000093.493000030518 34999999.975000016391 47700000.071999907494 4034997.998999952804 60255.609159589 2023-11-07T14:37:11.388500+00:00 20000093.490999940783 35000000.006999969482 47699999.935999989510 4037033.003999948967 60255.609171191 2023-11-07T14:37:12.390897+00:00 20000093.493000030518 34999999.989000082016 47700000.011000037193 4037482.041000009049 60255.609182612 2023-11-07T14:37:13.377680+00:00 20000093.491999980062 34999999.995999932289 47699999.991000063717 4039021.991000055801 60255.609194395 2023-11-07T14:37:14.395699+00:00 20000093.493000030518 35000000.035999998450 47700000.000000000000 4032280.021000028122 60255.609205816 2023-11-07T14:37:15.382473+00:00 20000093.490999940783 35000000.000000000000 47699999.980999946594 4028114.042999982834 60255.609217417 2023-11-07T14:37:16.384863+00:00 20000093.493999999017 34999999.981999993324 47700000.047000050545 4038410.891999959946 60255.609229019 2023-11-07T14:37:17.387258+00:00 20000093.493000000715 34999999.984000012279 47699999.970999963582 4035345.027999997139 60255.609240621 2023-11-07T14:37:18.389653+00:00 20000093.492000009865 35000000.009999990463 47699999.993999958038 4037639.085000038147 60255.609252223 2023-11-07T14:37:19.392047+00:00 20000093.491999998689 34999999.971000023186 47699999.998000033200 4037837.913999915123 60255.609263644 2023-11-07T14:37:20.378823+00:00 20000093.493000000715 35000000.033999979496 47700000.025999993086 4034292.979000092018 60255.609275426 2023-11-07T14:37:21.396840+00:00 20000093.491000000387 34999999.996999979019 47700000.023999996483 4038029.917999982834 60255.609286848 2023-11-07T14:37:22.383609+00:00 20000093.493999991566 34999999.990000009537 47699999.998000010848 4037883.097000002861 60255.609298449 2023-11-07T14:37:23.386002+00:00 20000093.489000018686 35000000.003000020981 47700000.026999980211 4036185.965999960899 60255.609310051 2023-11-07T14:37:24.388397+00:00 20000093.493000000715 35000000.023999989033 47699999.928000003099 4036021.968000053894 60255.609321653 2023-11-07T14:37:25.390792+00:00 20000093.491999980062 34999999.981999993324 47700000.032999992371 4033222.026000022888 60255.609333074 2023-11-07T14:37:26.377562+00:00 20000093.492000009865 34999999.993000030518 47699999.967999987304 4035397.070999979973 60255.609344675 2023-11-07T14:37:27.379959+00:00 20000093.491999980062 35000000.013999998569 47700000.003000020981 4037378.868999958038 60255.609356458 2023-11-07T14:37:28.397984+00:00 20000093.492000009865 34999999.987999983132 47699999.986999988556 4031965.031999946106 60255.609367879 2023-11-07T14:37:29.384755+00:00 20000093.495000001043 35000000.001000046730 47699999.962000012398 4033764.999000072014 60255.609379481 2023-11-07T14:37:30.387150+00:00 20000093.491999980062 34999999.986999988556 47700000.040999948978 4031576.133999944199 60255.609391083 2023-11-07T14:37:31.389543+00:00 20000093.491000000387 35000000.028999917209 47700000.018000006676 4036460.892000079155 60255.609402684 2023-11-07T14:37:32.391932+00:00 20000093.491999980062 34999999.971000082791 47699999.976000070572 4032736.949000000954 60255.609414211 2023-11-07T14:37:33.387820+00:00 20000093.492000039667 35000000.013000011444 47700000.014999993145 4037689.105999947060 60255.609425888 2023-11-07T14:37:34.396727+00:00 20000093.493999961764 35000000.014999993145 47699999.981999993324 4033139.009999989998 60255.609437234 2023-11-07T14:37:35.376993+00:00 20000093.490000009537 34999999.981999993324 47700000.054999947548 4033526.955000042915 60255.609449016 2023-11-07T14:37:36.395008+00:00 20000093.493000030518 35000000.013000011444 47699999.958000056446 4034245.070999979973 60255.609460618 2023-11-07T14:37:37.397402+00:00 20000093.492999970913 34999999.994999997318 47700000.051999926567 4036679.980000019073 60255.609472039 2023-11-07T14:37:38.384177+00:00 20000093.491999980062 35000000.021000027657 47700000.005000002682 4033570.972000002861 60255.609483641 2023-11-07T14:37:39.386567+00:00 20000093.493000030518 34999999.991999976337 47699999.933000087738 4036826.939999938011 60255.609495243 2023-11-07T14:37:40.388960+00:00 20000093.491000000387 34999999.985000006855 47700000.056999921799 4035699.983000040054 60255.609506845 2023-11-07T14:37:41.391353+00:00 20000093.494000021368 34999999.997999906540 47699999.935000061989 4038512.103000044823 60255.609518265 2023-11-07T14:37:42.378131+00:00 20000093.489000018686 35000000.021000027657 47700000.052999973297 4032935.973999977112 60255.609530048 2023-11-07T14:37:43.396146+00:00 20000093.492999911308 34999999.994999997318 47699999.928999990225 4042563.965000032913 60255.609541469 2023-11-07T14:37:44.382916+00:00 20000093.493000030518 34999999.988000042737 47700000.016000017524 4035376.040999888908 60255.609553071 2023-11-07T14:37:45.385307+00:00 20000093.490000009537 35000000.002999998629 47699999.981999993324 4036252.962000011932 60255.609564672 2023-11-07T14:37:46.387703+00:00 20000093.493999961764 34999999.997000001371 47700000.027999997139 4038232.988000034820 60255.609576274 2023-11-07T14:37:47.390099+00:00 20000093.494000080973 34999999.987000003457 47700000.044999986887 4036986.057999968994 60255.609587876 2023-11-07T14:37:48.392495+00:00 20000093.491999980062 35000000.019000008702 47699999.979000031948 4040507.980000019073 60255.609599297 2023-11-07T14:37:49.379279+00:00 20000093.493000030518 34999999.988999992609 47700000.055000007153 4036357.009999989998 60255.609611080 2023-11-07T14:37:50.397293+00:00 20000093.491999980062 35000000.016000002623 47699999.909999966621 4036686.042999982834 60255.609622501 2023-11-07T14:37:51.384064+00:00 20000093.490000009537 34999999.988999992609 47700000.054000020027 4036192.976999998093 60255.609634102 2023-11-07T14:37:52.386457+00:00 20000093.490999940783 35000000.011999987066 47699999.988999962807 4039463.958000063896 60255.609645524 2023-11-07T14:37:53.373229+00:00 20000093.494000080973 34999999.995999991894 47700000.077000021935 4034610.019999980927 60255.609657306 2023-11-07T14:37:54.391242+00:00 20000093.492999911308 35000000.018000006676 47699999.932999968529 4036362.054000020027 60255.609668908 2023-11-07T14:37:55.393639+00:00 20000093.491000059992 34999999.986000001431 47699999.958999991417 4037990.904999970924 60255.609680329 2023-11-07T14:37:56.380416+00:00 20000093.493999961764 34999999.977999992669 47700000.042000062764 4033994.092000008095 60255.609692112 2023-11-07T14:37:57.398429+00:00 20000093.491000059992 34999999.997000038624 47699999.993000030518 4034087.963999987114 60255.609703532 2023-11-07T14:37:58.385203+00:00 20000093.495000001043 34999999.997999973595 47699999.923999913037 4039191.942000031006 60255.609715134 2023-11-07T14:37:59.387595+00:00 20000093.490999940783 35000000.013999998569 47700000.057000041008 4035555.138999938965 60255.609726555 2023-11-07T14:38:00.374351+00:00 20000093.493000030518 35000000.024999983609 47700000.049000017345 4040871.943000078201 60255.609738338 2023-11-07T14:38:01.392367+00:00 20000093.491000059992 34999999.985000006855 47699999.947000026703 4038205.036999940872 60255.609749759 2023-11-07T14:38:02.379145+00:00 20000093.490999940783 34999999.996000051498 47699999.996999979019 4037193.927999972831 60255.609761361 2023-11-07T14:38:03.381545+00:00 20000093.488999959081 35000000.018000006676 47700000.023999929428 4033916.953000069130 60255.609773143 2023-11-07T14:38:04.399563+00:00 20000093.498000029474 34999999.978999972343 47699999.954000003636 4034604.001999973785 60255.609784564 2023-11-07T14:38:05.386336+00:00 20000093.490000009537 34999999.980000019073 47700000.035999998450 4038105.014999986161 60255.609796166 2023-11-07T14:38:06.388729+00:00 20000093.493000030518 35000000.037999987602 47700000.034999996424 4038392.088000059128 60255.609807768 2023-11-07T14:38:07.391129+00:00 20000093.490000009537 34999999.994999997318 47699999.950999990106 4037097.963999987114 60255.609819369 2023-11-07T14:38:08.393524+00:00 20000093.493999961764 34999999.990000009537 47700000.020000010729 4038608.000000000000 60255.609830790 2023-11-07T14:38:09.380294+00:00 20000093.493000030518 34999999.980000019073 47700000.034999996424 4035956.972999929916 60255.609842392 2023-11-07T14:38:10.382693+00:00 20000093.491999998689 35000000.018999926746 47699999.952999979258 4040504.932000041008 60255.609853994 2023-11-07T14:38:11.385087+00:00 20000093.491999998689 34999999.986999988556 47700000.044000029564 4035421.085999966133 60255.609865596 2023-11-07T14:38:12.387479+00:00 20000093.492000009865 35000000.009000062943 47699999.978999972343 4037801.855000019073 60255.609877198 2023-11-07T14:38:13.389870+00:00 20000093.493999999017 35000000.000999927521 47699999.969000041485 4040115.095000029076 60255.609888799 2023-11-07T14:38:14.392269+00:00 20000093.489999990910 35000000.019000053406 47700000.052999973297 4040500.105999947060 60255.609900401 2023-11-07T14:38:15.394668+00:00 20000093.497000008821 34999999.986999988556 47699999.965999960899 4035075.961000084877 60255.609911928 2023-11-07T14:38:16.390558+00:00 20000093.488999988884 34999999.982000000775 47699999.992000102997 4037992.886999965180 60255.609923529 2023-11-07T14:38:17.392963+00:00 20000093.493000000715 35000000.043000012636 47700000.009999990463 4032762.049999951851 60255.609934951 2023-11-07T14:38:18.379737+00:00 20000093.490000009537 34999999.969999998808 47699999.991999976337 4034475.087000011932 60255.609946553 2023-11-07T14:38:19.382132+00:00 20000093.493000000715 34999999.998000003397 47699999.983999967575 4035348.865000010002 60255.609958154 2023-11-07T14:38:20.384532+00:00 20000093.493000000715 35000000.006000012159 47700000.031000018120 4040492.075999975204 60255.609969756 2023-11-07T14:38:21.386929+00:00 20000093.491000000387 34999999.993000000715 47699999.934000022709 4037347.027999997139 60255.609981358 2023-11-07T14:38:22.389318+00:00 20000093.492000009865 34999999.995999962091 47700000.021999962628 4029975.935000061989 60255.609992960 2023-11-07T14:38:23.391714+00:00 20000093.492999970913 35000000.006000041962 47700000.054000020027 4033658.960000038147 60255.610004561 2023-11-07T14:38:24.394115+00:00 20000093.493000030518 34999999.974999956787 47699999.986999988556 4029922.024999976158 60255.610015983 2023-11-07T14:38:25.380890+00:00 20000093.491999980062 35000000.008000023663 47700000.003999948502 4035937.039999961853 60255.610027584 2023-11-07T14:38:26.383280+00:00 20000093.491000000387 35000000.027000010014 47699999.963000059128 4037364.963999987114 60255.610039186 2023-11-07T14:38:27.385670+00:00 20000093.491000000387 34999999.994000017643 47699999.996999979019 4040974.004000068177 60255.610050788 2023-11-07T14:38:28.388061+00:00 20000093.494000021368 34999999.986000001431 47700000.060999996960 4032118.009999989998 60255.610062209 2023-11-07T14:38:29.374833+00:00 20000093.492999970913 35000000.012999951839 47700000.016999989748 4038428.987999916077 60255.610073991 2023-11-07T14:38:30.392851+00:00 20000093.493000030518 34999999.993000030518 47699999.985000006855 4038271.078999996185 60255.610085593 2023-11-07T14:38:31.395244+00:00 20000093.491999980062 35000000.008999936283 47699999.986999988556 4035657.918000102043 60255.610097014 2023-11-07T14:38:32.382018+00:00 20000093.492999970913 34999999.964000113308 47699999.954999983311 4036670.023000000045 60255.610108797 2023-11-07T14:38:33.400034+00:00 20000093.491000000387 35000000.023999929428 47699999.981999993324 4038312.028999999166 60255.610120218 2023-11-07T14:38:34.386810+00:00 20000093.491000059992 35000000.008000023663 47700000.068000018597 4040944.983000000939 60255.610131820 2023-11-07T14:38:35.389207+00:00 20000093.493999961764 34999999.998999953270 47699999.977999992669 4043712.950999998953 60255.610143241 2023-11-07T14:38:36.375981+00:00 20000093.492999970913 34999999.974000096321 47700000.001000046730 4038803.058999999892 60255.610155023 2023-11-07T14:38:37.393998+00:00 20000093.493000030518 35000000.030999898911 47699999.987999983132 4041050.931000002194 60255.610166444 2023-11-07T14:38:38.380774+00:00 20000093.490000009537 34999999.981000073254 47699999.935000002384 4036210.963999997824 60255.610178046 2023-11-07T14:38:39.383175+00:00 20000093.493000030518 35000000.021999962628 47700000.049000017345 4037787.085999999195 60255.610189829 2023-11-07T14:38:40.401188+00:00 20000093.487999919802 34999999.993000030518 47699999.996999979019 4037979.982000000775 60255.610201250 2023-11-07T14:38:41.387962+00:00 20000093.496000051498 35000000.008000023663 47700000.031999953091 4038701.024000003934 60255.610212851 2023-11-07T14:38:42.390355+00:00 20000093.493000030518 34999999.982999920845 47699999.932000041008 4039795.049999997020 60255.610224272 2023-11-07T14:38:43.377128+00:00 20000093.490000009537 35000000.020000100136 47700000.093000046909 4036715.928000003099 60255.610236055 2023-11-07T14:38:44.395150+00:00 20000093.495000001043 34999999.990999937057 47699999.950999982655 4039782.050999999046 60255.610247476 2023-11-07T14:38:45.381929+00:00 20000093.488999959081 34999999.988000042737 47700000.014999993145 4044320.965999998152 60255.610259078 2023-11-07T14:38:46.384326+00:00 20000093.495000001043 34999999.998999997973 47699999.973999977112 4044226.041000001132 60255.610270679 2023-11-07T14:38:47.386716+00:00 20000093.491999980062 35000000.019000008702 47700000.050000071526 4041489.899000003934 60255.610282281 2023-11-07T14:38:48.389115+00:00 20000093.488999959081 34999999.993000000715 47700000.000000000000 4039899.105999990832 60255.610293883 2023-11-07T14:38:49.391504+00:00 20000093.493000030518 35000000.011999979615 47700000.035999886692 4037562.003000006080 60255.610305304 2023-11-07T14:38:50.378281+00:00 20000093.493999961764 35000000.001999996603 47699999.951999999583 4044762.883000000846 60255.610317087 2023-11-07T14:38:51.396303+00:00 20000093.492000099272 34999999.976000010967 47699999.983000002801 4040110.069999992847 60255.610328508 2023-11-07T14:38:52.383069+00:00 20000093.491999980062 35000000.011000007391 47700000.014000013471 4045143.056999995839 60255.610340110 2023-11-07T14:38:53.385461+00:00 20000093.491999980062 34999999.970999993384 47699999.949000000954 4039701.950000002980 60255.610351712 2023-11-07T14:38:54.387861+00:00 20000093.493000030518 35000000.016000032425 47700000.037000000477 4044046.946999996901 60255.610363313 2023-11-07T14:38:55.390257+00:00 20000093.491999980062 35000000.011999957263 47700000.032000012696 4041419.075000002980 60255.610374840 2023-11-07T14:38:56.386146+00:00 20000093.493000030518 34999999.999000012875 47699999.954000003636 4033230.023000001907 60255.610386441 2023-11-07T14:38:57.388544+00:00 20000093.492999911308 34999999.997999973595 47700000.032999992371 4043366.906000003219 60255.610397862 2023-11-07T14:38:58.375314+00:00 20000093.489000078291 34999999.991000063717 47699999.990000009537 4040833.072999998927 60255.610409464 2023-11-07T14:38:59.377706+00:00 20000093.493999961764 35000000.029999971390 47699999.995999991894 4043366.012999997009 60255.610421247 2023-11-07T14:39:00.395721+00:00 20000093.491999980062 35000000.001999966800 47699999.955000042915 4045296.866999999154 60255.610432668 2023-11-07T14:39:01.382494+00:00 20000093.493000030518 34999999.979000031948 47700000.058999903500 4039370.099000006914 60255.610444270 2023-11-07T14:39:02.384887+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 4040402.040999994148 60255.610455872 2023-11-07T14:39:03.387280+00:00 20000093.493000000715 35000000.006999969482 47700000.035000093281 4035170.925999999046 60255.610467473 2023-11-07T14:39:04.389678+00:00 20000093.493999999017 35000000.003000020981 47700000.023000001907 4039842.955000013113 60255.610478894 2023-11-07T14:39:05.376456+00:00 20000093.491000000387 34999999.986999988556 47699999.990999937057 4035536.058999984991 60255.610490677 2023-11-07T14:39:06.394472+00:00 20000093.489999998361 34999999.996999979019 47700000.042000062764 4043035.071999996901 60255.610502098 2023-11-07T14:39:07.381242+00:00 20000093.493999999017 35000000.014999993145 47699999.958999991417 4039864.030000001192 60255.610513699 2023-11-07T14:39:08.383637+00:00 20000093.488999988884 34999999.985000006855 47699999.951999902725 4040167.997999995947 60255.610525301 2023-11-07T14:39:09.386037+00:00 20000093.496999990195 35000000.007000088692 47700000.028000116348 4040785.949000000954 60255.610536903 2023-11-07T14:39:10.388433+00:00 20000093.488999988884 35000000.002999901772 47699999.978999972343 4040041.084000021219 60255.610548505 2023-11-07T14:39:11.390830+00:00 20000093.494000021368 34999999.983000040054 47700000.072000026703 4039545.902999997139 60255.610559926 2023-11-07T14:39:12.377606+00:00 20000093.493000000715 35000000.011000037193 47699999.954000003636 4036499.969999998808 60255.610571709 2023-11-07T14:39:13.395629+00:00 20000093.493000000715 34999999.996999979019 47699999.985999986529 4037574.127999991179 60255.610583130 2023-11-07T14:39:14.382405+00:00 20000093.488999988884 34999999.998000033200 47699999.993000000715 4038136.960000007879 60255.610594732 2023-11-07T14:39:15.384802+00:00 20000093.493000000715 35000000.014999993145 47699999.961000002921 4041872.887999982107 60255.610606153 2023-11-07T14:39:16.371575+00:00 20000093.491999980062 35000000.005000002682 47700000.041000008583 4039669.049000024796 60255.610617935 2023-11-07T14:39:17.389595+00:00 20000093.493000030518 34999999.965000003576 47700000.049000017345 4036544.980999975931 60255.610629537 2023-11-07T14:39:18.391990+00:00 20000093.492999970913 35000000.007000006735 47700000.021999962628 4045236.950000017881 60255.610640958 2023-11-07T14:39:19.378765+00:00 20000093.491000000387 35000000.005000002682 47699999.949000000954 4039993.115999997128 60255.610652741 2023-11-07T14:39:20.396783+00:00 20000093.492000039667 35000000.010999992490 47699999.972999989986 4040852.868999987841 60255.610664161 2023-11-07T14:39:21.383556+00:00 20000093.492999970913 35000000.001999996603 47699999.998000033200 4034885.108000009786 60255.610675763 2023-11-07T14:39:22.385954+00:00 20000093.491999980062 34999999.993000000715 47700000.070999979973 4037927.976999998093 60255.610687184 2023-11-07T14:39:23.372727+00:00 20000093.492000039667 34999999.993000000715 47699999.954000063241 4039455.948000013828 60255.610698967 2023-11-07T14:39:24.390745+00:00 20000093.492999970913 35000000.008999973536 47700000.008000023663 4039589.054999976885 60255.610710388 2023-11-07T14:39:25.377522+00:00 20000093.491999980062 34999999.991000063717 47700000.008999936283 4036553.988000005018 60255.610721990 2023-11-07T14:39:26.379914+00:00 20000093.492000039667 35000000.009999990463 47699999.991999976337 4037348.955999999773 60255.610733773 2023-11-07T14:39:27.397933+00:00 20000093.491999980062 35000000.005999982357 47699999.991999976337 4039854.055000007153 60255.610745193 2023-11-07T14:39:28.384708+00:00 20000093.491999980062 34999999.999000012875 47700000.025000102818 4039831.009000002872 60255.610756795 2023-11-07T14:39:29.387105+00:00 20000093.493000030518 35000000.011999957263 47699999.997999906540 4038997.989999980200 60255.610768397 2023-11-07T14:39:30.389499+00:00 20000093.490999940783 34999999.973000049591 47700000.006000041962 4037637.975000023842 60255.610779999 2023-11-07T14:39:31.391893+00:00 20000093.492000099272 34999999.987999983132 47699999.967000007629 4036428.053000003099 60255.610791420 2023-11-07T14:39:32.378662+00:00 20000093.492999911308 35000000.001999966800 47700000.031999953091 4035746.987999976147 60255.610803022 2023-11-07T14:39:33.381068+00:00 20000093.491999980062 35000000.045000076294 47699999.986000061035 4042074.004000008106 60255.610814624 2023-11-07T14:39:34.383466+00:00 20000093.492000099272 34999999.950999982655 47699999.976999998093 4038324.011999994982 60255.610826225 2023-11-07T14:39:35.385860+00:00 20000093.492999911308 35000000.023999929428 47700000.023999996483 4041612.935000001919 60255.610837827 2023-11-07T14:39:36.388251+00:00 20000093.491999980062 34999999.976999998093 47700000.015000008047 4039401.046000003815 60255.610849429 2023-11-07T14:39:37.390648+00:00 20000093.492000099272 35000000.026000022888 47699999.932999983430 4036016.997000008821 60255.610861030 2023-11-07T14:39:38.393043+00:00 20000093.492999911308 35000000.004000067711 47699999.987000018358 4037085.972999989986 60255.610872557 2023-11-07T14:39:39.388936+00:00 20000093.491000059992 35000000.010999917984 47700000.099999986589 4036823.981999992859 60255.610884159 2023-11-07T14:39:40.391330+00:00 20000093.493999961764 34999999.994999997318 47699999.968000017107 4036205.035000026226 60255.610895580 2023-11-07T14:39:41.378111+00:00 20000093.491000059992 34999999.968000046909 47700000.001999966800 4038841.029999970924 60255.610907182 2023-11-07T14:39:42.380504+00:00 20000093.493999961764 35000000.021999962628 47699999.971000023186 4034323.981999992859 60255.610918784 2023-11-07T14:39:43.382896+00:00 20000093.491999980062 35000000.009000062943 47700000.025999963284 4034797.964000045788 60255.610930385 2023-11-07T14:39:44.385291+00:00 20000093.491000059992 34999999.960999973118 47700000.004000008106 4038592.044999957085 60255.610941987 2023-11-07T14:39:45.387684+00:00 20000093.490999940783 35000000.034999966621 47699999.981000073254 4038359.900000036228 60255.610953589 2023-11-07T14:39:46.390085+00:00 20000093.494000080973 34999999.981000073254 47699999.988999962807 4035320.083999990951 60255.610965190 2023-11-07T14:39:47.392480+00:00 20000093.490000009537 35000000.010999917984 47700000.055999986827 4033598.964999973774 60255.610976612 2023-11-07T14:39:48.379255+00:00 20000093.494999889284 35000000.005999997258 47699999.940999977291 4033348.003000020981 60255.610988214 2023-11-07T14:39:49.381651+00:00 20000093.495000001043 35000000.015000000596 47700000.029000036418 4034706.064000010025 60255.610999815 2023-11-07T14:39:50.384042+00:00 20000093.489000078291 34999999.988999992609 47700000.008000023663 4034242.955999969970 60255.611011417 2023-11-07T14:39:51.386436+00:00 20000093.492999911308 35000000.001000002027 47699999.986999988556 4029722.928000032902 60255.611022838 2023-11-07T14:39:52.373202+00:00 20000093.491000059992 35000000.001999996603 47700000.005999922752 4029630.041000009049 60255.611034621 2023-11-07T14:39:53.391218+00:00 20000093.491999980062 34999999.988000012934 47699999.963000059128 4033537.065999985207 60255.611046223 2023-11-07T14:39:54.393618+00:00 20000093.490000009537 34999999.996999979019 47700000.013000011444 4033742.930999993812 60255.611057643 2023-11-07T14:39:55.380397+00:00 20000093.496000051498 34999999.990999996662 47700000.018999926746 4034192.996999979019 60255.611069245 2023-11-07T14:39:56.382787+00:00 20000093.490000009537 35000000.013999998569 47699999.960000038147 4032696.113000034820 60255.611080847 2023-11-07T14:39:57.385174+00:00 20000093.493000000715 35000000.012000016868 47700000.034999966621 4032456.898999989033 60255.611092449 2023-11-07T14:39:58.387564+00:00 20000093.489999998361 34999999.976000010967 47699999.968999996781 4034201.027999997139 60255.611103870 2023-11-07T14:39:59.374335+00:00 20000093.493000000715 35000000.010999977589 47700000.032999992371 4032424.976999998093 60255.611115652 2023-11-07T14:40:00.392352+00:00 20000093.494999989867 34999999.996999979019 47700000.058000013232 4036625.064000010025 60255.611127073 2023-11-07T14:40:01.379122+00:00 20000093.492000009865 35000000.017000019550 47699999.924999982119 4038329.854999959003 60255.611138675 2023-11-07T14:40:02.381524+00:00 20000093.489999990910 35000000.011999957263 47700000.055000007153 4035959.032000004780 60255.611150458 2023-11-07T14:40:03.399546+00:00 20000093.495000001043 34999999.997000098228 47699999.931999981403 4035116.025000036228 60255.611161879 2023-11-07T14:40:04.386321+00:00 20000093.489999979734 34999999.966999888420 47700000.021000027657 4033740.050999999046 60255.611173481 2023-11-07T14:40:05.388716+00:00 20000093.493000000715 35000000.012000076473 47700000.000999987125 4033103.087999999989 60255.611184902 2023-11-07T14:40:06.375490+00:00 20000093.492000009865 34999999.996999979019 47699999.996999979019 4032231.894999980927 60255.611196684 2023-11-07T14:40:07.393510+00:00 20000093.491000000387 35000000.008000023663 47699999.973000049591 4034171.023000001907 60255.611208105 2023-11-07T14:40:08.380288+00:00 20000093.494000021368 34999999.981999993324 47700000.032000012696 4035858.975000023842 60255.611219707 2023-11-07T14:40:09.382687+00:00 20000093.489999979734 35000000.019999980927 47700000.014999993145 4036415.972999989986 60255.611231309 2023-11-07T14:40:10.385079+00:00 20000093.494000021368 35000000.005000002682 47700000.026000022888 4035701.011999965180 60255.611242911 2023-11-07T14:40:11.387480+00:00 20000093.491999980062 34999999.981999993324 47699999.996999979019 4033561.998000026215 60255.611254512 2023-11-07T14:40:12.389872+00:00 20000093.494000021368 34999999.990000009537 47699999.965999960899 4038403.969999969006 60255.611265933 2023-11-07T14:40:13.376640+00:00 20000093.490000009537 35000000.021000027657 47699999.976999998093 4034773.067000031006 60255.611277716 2023-11-07T14:40:14.394664+00:00 20000093.493999961764 34999999.986999988556 47700000.001999966800 4034764.004999995232 60255.611289137 2023-11-07T14:40:15.381438+00:00 20000093.491000000387 35000000.011000037193 47700000.000000000000 4037125.931999980938 60255.611300739 2023-11-07T14:40:16.383833+00:00 20000093.494000021368 34999999.980999946594 47700000.001000046730 4036563.080000042915 60255.611312340 2023-11-07T14:40:17.386223+00:00 20000093.490000009537 35000000.019000053406 47700000.026000022888 4039690.946999967098 60255.611323942 2023-11-07T14:40:18.388616+00:00 20000093.492999970913 34999999.994000002742 47699999.968999981880 4035487.019999980927 60255.611335469 2023-11-07T14:40:19.384507+00:00 20000093.494000021368 34999999.987999998033 47700000.001000046730 4035186.011000037193 60255.611347070 2023-11-07T14:40:20.386897+00:00 20000093.490000009537 35000000.005000010133 47700000.001999996603 4034744.096000016201 60255.611358748 2023-11-07T14:40:21.395803+00:00 20000093.494000021368 34999999.994999997318 47700000.026000000536 4031901.890999972820 60255.611370094 2023-11-07T14:40:22.376081+00:00 20000093.490000009537 35000000.010999977589 47700000.023999996483 4043494.972000002861 60255.611381876 2023-11-07T14:40:23.394102+00:00 20000093.495000001043 34999999.998000033200 47699999.984999977052 4031176.019999980927 60255.611393297 2023-11-07T14:40:24.380879+00:00 20000093.490000009537 35000000.005999982357 47699999.994000017643 4032897.132000029087 60255.611404899 2023-11-07T14:40:25.383271+00:00 20000093.495000001043 34999999.991000026464 47699999.953000009060 4040106.869000018109 60255.611416501 2023-11-07T14:40:26.385661+00:00 20000093.491999980062 35000000.003999948502 47700000.024999983609 4036200.021999955177 60255.611428102 2023-11-07T14:40:27.388064+00:00 20000093.491999980062 35000000.011000037193 47699999.979000031948 4032729.023000001907 60255.611439524 2023-11-07T14:40:28.374840+00:00 20000093.490999940783 34999999.969999969006 47699999.986000001431 4039254.027999997139 60255.611451306 2023-11-07T14:40:29.392865+00:00 20000093.491000059992 35000000.050000011921 47700000.012999951839 4039883.874000012875 60255.611462908 2023-11-07T14:40:30.395257+00:00 20000093.495000001043 34999999.949000000954 47700000.059000067413 4035525.013999999035 60255.611474329 2023-11-07T14:40:31.382026+00:00 20000093.490000009537 35000000.021000027657 47699999.942999958992 4031707.994000018109 60255.611485931 2023-11-07T14:40:32.384421+00:00 20000093.493000030518 35000000.002999961376 47700000.029999971390 4031582.048999965191 60255.611497533 2023-11-07T14:40:33.386818+00:00 20000093.491999980062 35000000.003000020981 47699999.983000040054 4035315.032000004780 60255.611509135 2023-11-07T14:40:34.389211+00:00 20000093.492999911308 35000000.006000041962 47700000.018999926746 4036857.937000035774 60255.611520555 2023-11-07T14:40:35.375984+00:00 20000093.492000099272 35000000.006999969482 47700000.002000093460 4038803.009000002872 60255.611532338 2023-11-07T14:40:36.394004+00:00 20000093.492999911308 34999999.975999951363 47700000.016999959946 4034715.935999989975 60255.611543759 2023-11-07T14:40:37.380782+00:00 20000093.491999980062 34999999.983000040054 47699999.980999946594 4036738.017000020016 60255.611555361 2023-11-07T14:40:38.383176+00:00 20000093.492000099272 35000000.039999961853 47699999.985000006855 4038820.181999980938 60255.611566963 2023-11-07T14:40:39.385569+00:00 20000093.491999980062 34999999.975000016391 47700000.029000036418 4040118.876999973785 60255.611578564 2023-11-07T14:40:40.387957+00:00 20000093.492999911308 35000000.016999959946 47700000.031999953091 4035586.993000030983 60255.611590166 2023-11-07T14:40:41.390354+00:00 20000093.491000059992 34999999.974000096321 47699999.914000026882 4037515.038999975193 60255.611601587 2023-11-07T14:40:42.377126+00:00 20000093.493000030518 35000000.015999913216 47700000.088999986649 4042329.018999993801 60255.611613370 2023-11-07T14:40:43.395124+00:00 20000093.491999980062 35000000.014999993145 47699999.973999999464 4040230.914000033867 60255.611624842 2023-11-07T14:40:44.386299+00:00 20000093.491999980062 34999999.972000002861 47699999.927000001073 4032846.030999958981 60255.611636443 2023-11-07T14:40:45.388693+00:00 20000093.493000030518 35000000.019000053406 47700000.023000001907 4038708.065000057220 60255.611647864 2023-11-07T14:40:46.375460+00:00 20000093.490999940783 35000000.003000020981 47700000.041000008583 4037308.929999948014 60255.611659466 2023-11-07T14:40:47.377863+00:00 20000093.494000080973 34999999.976999998093 47699999.972999989986 4036389.990000010002 60255.611671068 2023-11-07T14:40:48.380260+00:00 20000093.490999940783 35000000.026999950409 47700000.000999987125 4039750.085999966133 60255.611682670 2023-11-07T14:40:49.382652+00:00 20000093.495000001043 34999999.982000000775 47700000.033999979496 4039377.966000080109 60255.611694271 2023-11-07T14:40:50.385044+00:00 20000093.488000039011 34999999.992000013590 47699999.978000037372 4035952.071999907028 60255.611705873 2023-11-07T14:40:51.387440+00:00 20000093.493000000715 35000000.008999988437 47699999.964999966323 4033279.984000086784 60255.611717475 2023-11-07T14:40:52.389837+00:00 20000093.491999998689 35000000.016000017524 47700000.045000016689 4037308.908999919891 60255.611729002 2023-11-07T14:40:53.385727+00:00 20000093.495000001043 34999999.987999983132 47700000.002999961376 4036000.994000076782 60255.611740679 2023-11-07T14:40:54.394631+00:00 20000093.490000009537 34999999.991000026464 47699999.968000046909 4033134.085999966133 60255.611752024 2023-11-07T14:40:55.374898+00:00 20000093.493000000715 35000000.003999978304 47700000.047999978065 4038008.838999987114 60255.611763807 2023-11-07T14:40:56.392921+00:00 20000093.493000000715 35000000.009000033140 47699999.978000037372 4035517.057999968994 60255.611775228 2023-11-07T14:40:57.379693+00:00 20000093.492999989539 34999999.996999979019 47699999.985000006855 4035445.067000031006 60255.611786830 2023-11-07T14:40:58.382090+00:00 20000093.491000000387 34999999.992999970913 47700000.002999901772 4035245.940000057220 60255.611798432 2023-11-07T14:40:59.384485+00:00 20000093.492000009865 35000000.008000023663 47700000.027999997139 4039373.024999976158 60255.611810033 2023-11-07T14:41:00.386877+00:00 20000093.493000000715 34999999.991999976337 47700000.009000062943 4040314.060999989975 60255.611821635 2023-11-07T14:41:01.389276+00:00 20000093.493000000715 35000000.026000022888 47699999.998000033200 4037733.098000050057 60255.611833056 2023-11-07T14:41:02.376053+00:00 20000093.490000009537 34999999.956000030041 47699999.958999991417 4039559.822999954224 60255.611844839 2023-11-07T14:41:03.394072+00:00 20000093.493999961764 35000000.032999992371 47700000.045999996364 4035049.945999979973 60255.611856260 2023-11-07T14:41:04.380847+00:00 20000093.491000059992 34999999.977999933064 47699999.972999930382 4037513.004000068177 60255.611867862 2023-11-07T14:41:05.383245+00:00 20000093.491999980062 35000000.010000109673 47700000.043999999762 4035610.066999911796 60255.611879283 2023-11-07T14:41:06.370018+00:00 20000093.492999970913 35000000.011999957263 47699999.958999991417 4037533.023000001907 60255.611891065 2023-11-07T14:41:07.388032+00:00 20000093.492000039667 35000000.000999927521 47699999.990999996662 4037661.009000062943 60255.611902667 2023-11-07T14:41:08.390430+00:00 20000093.491999980062 34999999.979000091553 47699999.997000008821 4036010.949000000954 60255.611914088 2023-11-07T14:41:09.377201+00:00 20000093.491000000387 35000000.008000023663 47700000.029000006616 4033363.141999959946 60255.611925871 2023-11-07T14:41:10.395216+00:00 20000093.492999970913 35000000.000000000000 47699999.958999991417 4033765.866999983788 60255.611937291 2023-11-07T14:41:11.381995+00:00 20000093.495000001043 34999999.994999893010 47700000.055000007153 4032293.998000026215 60255.611948893 2023-11-07T14:41:12.384388+00:00 20000093.486999988556 34999999.992000102997 47699999.979999959469 4036174.981999992859 60255.611960314 2023-11-07T14:41:13.371158+00:00 20000093.495000001043 35000000.011999957263 47700000.000000000000 4041740.067999958992 60255.611972097 2023-11-07T14:41:14.389170+00:00 20000093.493000030518 35000000.000000000000 47699999.961000032723 4039187.016000031959 60255.611983518 2023-11-07T14:41:15.375944+00:00 20000093.494000021368 35000000.011000037193 47700000.029000036418 4029508.899999976158 60255.611995120 2023-11-07T14:41:16.378347+00:00 20000093.486999988556 34999999.987999923527 47699999.959999918938 4038430.076000093948 60255.612006903 2023-11-07T14:41:17.396372+00:00 20000093.497999969870 35000000.012000076473 47700000.065000057220 4039449.052999972831 60255.612018324 2023-11-07T14:41:18.383154+00:00 20000093.490000009537 34999999.978999972343 47700000.000999927521 4035745.919999957085 60255.612029925 2023-11-07T14:41:19.385550+00:00 20000093.495000001043 35000000.018999926746 47699999.934000022709 4030292.037999988068 60255.612041346 2023-11-07T14:41:20.372318+00:00 20000093.490000009537 34999999.984999999404 47700000.050999999046 4038581.897000073921 60255.612053129 2023-11-07T14:41:21.390330+00:00 20000093.491999980062 35000000.012999996543 47700000.030000090599 4036288.069000006188 60255.612064550 2023-11-07T14:41:22.377104+00:00 20000093.488999959081 35000000.011000007391 47699999.933999903500 4038645.919999957085 60255.612076152 2023-11-07T14:41:23.379502+00:00 20000093.495000001043 34999999.996999986470 47700000.006000041962 4038803.080000042915 60255.612087754 2023-11-07T14:41:24.381895+00:00 20000093.493000030518 34999999.978000022471 47699999.996999979019 4039211.020999907982 60255.612099355 2023-11-07T14:41:25.384288+00:00 20000093.491999980062 34999999.980999976397 47700000.024999983609 4035530.902000070084 60255.612110957 2023-11-07T14:41:26.386681+00:00 20000093.493000030518 35000000.039000026882 47699999.970000028610 4036833.088999987114 60255.612122559 2023-11-07T14:41:27.389079+00:00 20000093.488999959081 34999999.998999953270 47700000.055000066757 4035816.054000020027 60255.612134160 2023-11-07T14:41:28.391476+00:00 20000093.494000080973 34999999.965000033379 47699999.970999993384 4037984.988999962807 60255.612145582 2023-11-07T14:41:29.378249+00:00 20000093.490000009537 35000000.005000002682 47699999.976000010967 4038979.929000020027 60255.612157184 2023-11-07T14:41:30.380651+00:00 20000093.493999961764 35000000.028999976814 47699999.961000002921 4034882.039999961853 60255.612168785 2023-11-07T14:41:31.383040+00:00 20000093.493999961764 34999999.989000022411 47700000.029000006616 4039077.013000010978 60255.612180387 2023-11-07T14:41:32.385439+00:00 20000093.491000059992 34999999.990000009537 47700000.037999987602 4037835.927999972831 60255.612191914 2023-11-07T14:41:33.381327+00:00 20000093.491999980062 35000000.029999971390 47699999.971000023186 4038487.037999988068 60255.612203591 2023-11-07T14:41:34.390225+00:00 20000093.493999961764 34999999.990000009537 47700000.053999960423 4035119.942000031006 60255.612215193 2023-11-07T14:41:35.392619+00:00 20000093.491000059992 35000000.014999993145 47699999.944999992847 4036966.060000061989 60255.612226719 2023-11-07T14:41:36.388507+00:00 20000093.493000030518 34999999.996000051498 47700000.049000017345 4036617.998999952804 60255.612238321 2023-11-07T14:41:37.390904+00:00 20000093.490999940783 34999999.974999897182 47699999.959999978542 4035036.082000017166 60255.612249742 2023-11-07T14:41:38.377683+00:00 20000093.491999980062 35000000.008000023663 47700000.008000083268 4034370.982999920845 60255.612261344 2023-11-07T14:41:39.380082+00:00 20000093.491999980062 34999999.991000063717 47700000.027999997139 4039492.875000000000 60255.612272945 2023-11-07T14:41:40.382473+00:00 20000093.493000030518 34999999.986999988556 47699999.965999960899 4035340.999000072014 60255.612284547 2023-11-07T14:41:41.384866+00:00 20000093.491999980062 35000000.021999962628 47700000.041999943554 4034914.120000004768 60255.612295968 2023-11-07T14:41:42.371638+00:00 20000093.491999980062 35000000.021000027657 47699999.924000017345 4039488.972999929916 60255.612307751 2023-11-07T14:41:43.389658+00:00 20000093.492000099272 34999999.981000073254 47700000.050000071526 4039429.961000084877 60255.612319353 2023-11-07T14:41:44.392064+00:00 20000093.493999999017 34999999.978999972343 47700000.019999980927 4038260.952999948990 60255.612330773 2023-11-07T14:41:45.378835+00:00 20000093.489999998361 35000000.009999990463 47699999.947999946773 4037736.069000006188 60255.612342375 2023-11-07T14:41:46.381230+00:00 20000093.493999999017 35000000.013000011444 47700000.041000008583 4039761.016000031959 60255.612353977 2023-11-07T14:41:47.383620+00:00 20000093.491999991238 34999999.995999932289 47699999.986999988556 4035924.977999926079 60255.612365579 2023-11-07T14:41:48.386011+00:00 20000093.493000000715 34999999.993000030518 47700000.040000081062 4035050.082000017166 60255.612377000 2023-11-07T14:41:49.372781+00:00 20000093.491999998689 35000000.013000011444 47699999.939999938011 4036541.919000030030 60255.612388782 2023-11-07T14:41:50.390798+00:00 20000093.491999998689 34999999.985000006855 47700000.043999999762 4038151.129999995232 60255.612400203 2023-11-07T14:41:51.377574+00:00 20000093.490000009537 35000000.009000003338 47699999.971000008285 4040753.881999969017 60255.612411805 2023-11-07T14:41:52.379970+00:00 20000093.493000000715 35000000.005999997258 47699999.938999980688 4035866.064000010025 60255.612423407 2023-11-07T14:41:53.382360+00:00 20000093.491999980062 35000000.007999986410 47700000.043000012636 4034326.904000043869 60255.612435009 2023-11-07T14:41:54.384756+00:00 20000093.495000001043 35000000.005000032485 47699999.985000006855 4037390.011999965180 60255.612446610 2023-11-07T14:41:55.387148+00:00 20000093.492000009865 34999999.966999977827 47700000.020999997854 4033006.991999983788 60255.612458032 2023-11-07T14:41:56.373914+00:00 20000093.491000000387 35000000.001999996603 47700000.053999960423 4036434.947000027169 60255.612469814 2023-11-07T14:41:57.391929+00:00 20000093.493000000715 35000000.023000001907 47699999.913000047207 4034716.093999981880 60255.612481235 2023-11-07T14:41:58.378709+00:00 20000093.491000000387 34999999.996999979019 47700000.011999957263 4035672.919000030030 60255.612492837 2023-11-07T14:41:59.381101+00:00 20000093.491000000387 34999999.992000043392 47700000.020000040531 4029767.965000032913 60255.612504438 2023-11-07T14:42:00.383492+00:00 20000093.495000001043 35000000.005999982357 47700000.027999997139 4034205.036000012886 60255.612516040 2023-11-07T14:42:01.385889+00:00 20000093.491000000387 34999999.987999983132 47699999.990999996662 4033346.013999938965 60255.612527642 2023-11-07T14:42:02.388286+00:00 20000093.491000000387 34999999.997000038624 47699999.986999988556 4041763.006000041962 60255.612539063 2023-11-07T14:42:03.375057+00:00 20000093.493000030518 35000000.009999990463 47699999.978999972343 4037009.069999932777 60255.612550846 2023-11-07T14:42:04.393069+00:00 20000093.491999980062 34999999.968999981880 47700000.047999978065 4033919.962000011932 60255.612562267 2023-11-07T14:42:05.379839+00:00 20000093.492999970913 35000000.034999966621 47699999.969000101089 4035149.001999973785 60255.612573869 2023-11-07T14:42:06.382234+00:00 20000093.493000030518 34999999.993000030518 47699999.984999902546 4031419.978000044823 60255.612585470 2023-11-07T14:42:07.384630+00:00 20000093.491000000387 34999999.993000030518 47700000.045000076294 4038299.077000021935 60255.612597072 2023-11-07T14:42:08.387025+00:00 20000093.492999970913 35000000.016999959946 47700000.021999962628 4034482.036000012886 60255.612608493 2023-11-07T14:42:09.373794+00:00 20000093.491000000387 35000000.017000079155 47699999.968999981880 4035756.868000030983 60255.612620095 2023-11-07T14:42:10.376188+00:00 20000093.492999970913 34999999.970999963582 47699999.968000046909 4034329.030999898911 60255.612631877 2023-11-07T14:42:11.394211+00:00 20000093.491000059992 34999999.975000016391 47700000.013999938965 4037119.957000017166 60255.612643299 2023-11-07T14:42:12.380983+00:00 20000093.493000030518 35000000.031999953091 47699999.949000000954 4033870.080999969970 60255.612654900 2023-11-07T14:42:13.383375+00:00 20000093.491999980062 34999999.994000077248 47700000.101000003517 4037170.878000020981 60255.612666502 2023-11-07T14:42:14.385767+00:00 20000093.493000030518 34999999.997999906540 47699999.964000001550 4037244.062000035774 60255.612678104 2023-11-07T14:42:15.388164+00:00 20000093.493999961764 35000000.006000041962 47699999.947999998927 4034911.929000020027 60255.612689630 2023-11-07T14:42:16.384058+00:00 20000093.493000030518 34999999.998000033200 47699999.970999993384 4035704.235000013839 60255.612701232 2023-11-07T14:42:17.386451+00:00 20000093.488999959081 34999999.985000006855 47699999.991999976337 4030035.786000012886 60255.612712653 2023-11-07T14:42:18.373228+00:00 20000093.493000030518 35000000.023999929428 47700000.024000048637 4040227.171999930870 60255.612724255 2023-11-07T14:42:19.375624+00:00 20000093.493000030518 34999999.983000040054 47700000.052999973297 4033096.907000064850 60255.612736037 2023-11-07T14:42:20.393638+00:00 20000093.492999911308 34999999.995999932289 47700000.031000018120 4039563.995000004768 60255.612747458 2023-11-07T14:42:21.380408+00:00 20000093.490000009537 35000000.015000000596 47699999.991999976337 4037954.995999931823 60255.612759060 2023-11-07T14:42:22.382796+00:00 20000093.495000001043 35000000.002999998629 47700000.018999986351 4033765.011999965180 60255.612770662 2023-11-07T14:42:23.385184+00:00 20000093.488999959081 34999999.974000006914 47699999.907999992371 4037046.968000053894 60255.612782264 2023-11-07T14:42:24.387576+00:00 20000093.493000030518 35000000.042999997735 47700000.078000068665 4036495.995000004768 60255.612793684 2023-11-07T14:42:25.374342+00:00 20000093.491999980062 34999999.986000001431 47699999.976999998093 4037922.937000035774 60255.612805467 2023-11-07T14:42:26.392357+00:00 20000093.494000080973 34999999.968999981880 47699999.955999970436 4039281.043999909889 60255.612816888 2023-11-07T14:42:27.379130+00:00 20000093.493999961764 35000000.023000001907 47699999.978999972343 4037655.148000001907 60255.612828490 2023-11-07T14:42:28.381524+00:00 20000093.491999980062 34999999.990000039339 47700000.057000041008 4032600.928000092972 60255.612840092 2023-11-07T14:42:29.383915+00:00 20000093.490000009537 34999999.982999980450 47699999.987999923527 4035259.935999989975 60255.612851693 2023-11-07T14:42:30.386305+00:00 20000093.491000059992 35000000.023999989033 47700000.006000041962 4036886.128000020981 60255.612863295 2023-11-07T14:42:31.388701+00:00 20000093.493999961764 35000000.000999987125 47699999.960999973118 4035813.896999955177 60255.612874716 2023-11-07T14:42:32.375476+00:00 20000093.490999940783 35000000.011000037193 47700000.025000102818 4035971.018999934196 60255.612886499 2023-11-07T14:42:33.393497+00:00 20000093.494000080973 35000000.001999966800 47700000.021999962628 4039294.963000059128 60255.612897920 2023-11-07T14:42:34.380271+00:00 20000093.490999940783 34999999.996999979019 47700000.036000013351 4032310.998999952804 60255.612909522 2023-11-07T14:42:35.382669+00:00 20000093.493000030518 34999999.998000033200 47699999.968999996781 4039088.048000096809 60255.612920943 2023-11-07T14:42:36.369444+00:00 20000093.490000009537 34999999.994999997318 47700000.000000000000 4040792.932999968994 60255.612932725 2023-11-07T14:42:37.387458+00:00 20000093.495000001043 34999999.988999962807 47700000.032000012696 4031620.033999919891 60255.612944327 2023-11-07T14:42:38.389846+00:00 20000093.489999998361 34999999.996000051498 47699999.966999977827 4035546.936000109185 60255.612955748 2023-11-07T14:42:39.376625+00:00 20000093.493000000715 35000000.026999950409 47699999.994999997318 4041206.014999986161 60255.612967531 2023-11-07T14:42:40.394648+00:00 20000093.493999999017 34999999.988000042737 47700000.034000009298 4036506.044999957085 60255.612978952 2023-11-07T14:42:41.381425+00:00 20000093.489999990910 34999999.994999997318 47699999.955999970436 4037773.032999991905 60255.612990553 2023-11-07T14:42:42.383824+00:00 20000093.493000000715 34999999.990000009537 47699999.984000027180 4034307.962000011932 60255.613001974 2023-11-07T14:42:43.370594+00:00 20000093.493000000715 34999999.994999997318 47700000.009999990463 4040870.049000024796 60255.613013757 2023-11-07T14:42:44.388608+00:00 20000093.491000011563 35000000.021999962628 47700000.088999986649 4034358.990999937057 60255.613025178 2023-11-07T14:42:45.375383+00:00 20000093.491999980062 34999999.990000009537 47699999.912000000477 4035160.948000072967 60255.613036780 2023-11-07T14:42:46.377776+00:00 20000093.494000021368 35000000.023000001907 47699999.986000061035 4041329.921000003815 60255.613048562 2023-11-07T14:42:47.395791+00:00 20000093.491000000387 34999999.981000073254 47699999.998999953270 4038676.133999944199 60255.613059984 2023-11-07T14:42:48.382564+00:00 20000093.491999980062 34999999.985999941826 47700000.029000036418 4034218.916000009049 60255.613071585 2023-11-07T14:42:49.384952+00:00 20000093.493000000715 35000000.001000046730 47700000.044999957085 4040326.159000039101 60255.613083187 2023-11-07T14:42:50.387344+00:00 20000093.492000009865 35000000.010999917984 47699999.983000040054 4037954.939000010025 60255.613094789 2023-11-07T14:42:51.389738+00:00 20000093.491999980062 34999999.983000040054 47699999.970000028610 4036095.931999921799 60255.613106210 2023-11-07T14:42:52.376506+00:00 20000093.491000000387 35000000.016000002623 47700000.025999903679 4034470.097000002861 60255.613117811 2023-11-07T14:42:53.378905+00:00 20000093.497000038624 35000000.021000012755 47699999.991999976337 4034193.973999977112 60255.613129413 2023-11-07T14:42:54.381304+00:00 20000093.488999959081 34999999.987000003457 47700000.004000067711 4036812.990000010002 60255.613141015 2023-11-07T14:42:55.383706+00:00 20000093.492000039667 34999999.979999996722 47700000.018999926746 4037489.984000086784 60255.613152617 2023-11-07T14:42:56.386097+00:00 20000093.491999980062 35000000.006999999285 47699999.972000002861 4037454.004999995232 60255.613164219 2023-11-07T14:42:57.388493+00:00 20000093.495999988168 35000000.000999987125 47700000.002000093460 4037284.993999958038 60255.613175821 2023-11-07T14:42:58.390890+00:00 20000093.489000018686 35000000.011999987066 47699999.945999987423 4038772.916000000201 60255.613187347 2023-11-07T14:42:59.386775+00:00 20000093.494999948889 35000000.005999982357 47700000.035000011325 4040652.021999999881 60255.613198949 2023-11-07T14:43:00.389158+00:00 20000093.489000018686 34999999.974000036716 47700000.047000013292 4037256.049000001047 60255.613210370 2023-11-07T14:43:01.375939+00:00 20000093.493000030518 35000000.019999980927 47699999.938999980688 4038756.007999998983 60255.613221971 2023-11-07T14:43:02.378336+00:00 20000093.487999979407 34999999.990999996662 47700000.064999997616 4038603.988000002224 60255.613233573 2023-11-07T14:43:03.380730+00:00 20000093.495999988168 34999999.998000033200 47699999.916000008583 4035103.897999998182 60255.613245175 2023-11-07T14:43:04.383125+00:00 20000093.491000000387 35000000.004000008106 47700000.106000013649 4037844.131000000983 60255.613256596 2023-11-07T14:43:05.369900+00:00 20000093.495000001043 35000000.000999987125 47699999.953000009060 4035166.030999999028 60255.613268379 2023-11-07T14:43:06.387919+00:00 20000093.490000009537 34999999.988999962807 47699999.949999988079 4037718.973999998998 60255.613279981 2023-11-07T14:43:07.390315+00:00 20000093.493999961764 35000000.018000006676 47700000.043999969959 4033955.997000000905 60255.613291401 2023-11-07T14:43:08.377089+00:00 20000093.493000030518 35000000.001999966800 47700000.029999971390 4035454.851999998093 60255.613303003 2023-11-07T14:43:09.379489+00:00 20000093.493000030518 34999999.994999997318 47699999.988000042737 4039682.144000000786 60255.613314605 2023-11-07T14:43:10.381882+00:00 20000093.490999940783 34999999.994999997318 47699999.983999967575 4039999.990999997128 60255.613326207 2023-11-07T14:43:11.384272+00:00 20000093.494000080973 35000000.013000011444 47700000.001000046730 4039962.991000004113 60255.613337628 2023-11-07T14:43:12.371046+00:00 20000093.490000009537 34999999.988000042737 47700000.031000018120 4036434.993999994826 60255.613349410 2023-11-07T14:43:13.389058+00:00 20000093.490000009537 35000000.013999938965 47699999.962999939919 4038628.031000003219 60255.613360832 2023-11-07T14:43:14.375826+00:00 20000093.492999911308 34999999.978000037372 47699999.992000102997 4041384.004999995232 60255.613372433 2023-11-07T14:43:15.378224+00:00 20000093.494000080973 34999999.993999958038 47699999.980999946594 4037715.941000000108 60255.613384216 2023-11-07T14:43:16.396236+00:00 20000093.490999940783 35000000.027000069618 47700000.019000053406 4031631.070000008214 60255.613395637 2023-11-07T14:43:17.383010+00:00 20000093.494000080973 34999999.988999962807 47699999.966999888420 4038494.008000000846 60255.613407238 2023-11-07T14:43:18.385399+00:00 20000093.490999940783 35000000.001000046730 47700000.017000079155 4037345.884999989998 60255.613418659 2023-11-07T14:43:19.372172+00:00 20000093.491999980062 35000000.009999990463 47700000.023999929428 4040258.998000010848 60255.613430442 2023-11-07T14:43:20.390180+00:00 20000093.493000030518 34999999.968999981880 47699999.976000003517 4037314.055999993812 60255.613441863 2023-11-07T14:43:21.376958+00:00 20000093.493000030518 35000000.034999966621 47700000.014999993145 4039207.086999997031 60255.613453465 2023-11-07T14:43:22.379357+00:00 20000093.488999959081 34999999.976999998093 47700000.000000007451 4035421.880000010133 60255.613465067 2023-11-07T14:43:23.381750+00:00 20000093.496000051498 35000000.005000002682 47699999.991999976337 4038907.092999995220 60255.613476668 2023-11-07T14:43:24.384142+00:00 20000093.491999980062 35000000.022000007331 47700000.078000009060 4040545.972000002861 60255.613488270 2023-11-07T14:43:25.386534+00:00 20000093.491999980062 34999999.972000002861 47699999.931999981403 4043689.000000000000 60255.613499691 2023-11-07T14:43:26.373303+00:00 20000093.488999959081 35000000.020999997854 47699999.986999988556 4037328.971000000834 60255.613511473 2023-11-07T14:43:27.391312+00:00 20000093.495000001043 34999999.990999996662 47700000.009000003338 4037525.081999986898 60255.613522895 2023-11-07T14:43:28.378090+00:00 20000093.488999959081 34999999.993999987841 47699999.937000043690 4038737.970000014175 60255.613534496 2023-11-07T14:43:29.380485+00:00 20000093.493000030518 35000000.003999978304 47700000.085999973118 4038593.913999990094 60255.613546098 2023-11-07T14:43:30.382883+00:00 20000093.495000001043 34999999.999000012875 47699999.925000011921 4036049.025999993086 60255.613557700 2023-11-07T14:43:31.385279+00:00 20000093.493999961764 35000000.003000020981 47700000.072000026703 4034186.962999999989 60255.613569121 2023-11-07T14:43:32.372044+00:00 20000093.488000001758 35000000.036000013351 47699999.983000040054 4033198.998000026215 60255.613580723 2023-11-07T14:43:33.374439+00:00 20000093.493999999017 34999999.977999992669 47699999.975999951363 4037761.044999986887 60255.613592505 2023-11-07T14:43:34.392460+00:00 20000093.491000000387 34999999.986999988556 47699999.990999937057 4045055.006999998819 60255.613603926 2023-11-07T14:43:35.379234+00:00 20000093.491000011563 35000000.003000020981 47700000.069000013173 4040008.039999992121 60255.613615528 2023-11-07T14:43:36.381631+00:00 20000093.494999989867 34999999.973999977112 47699999.979000091553 4036427.025999993086 60255.613627130 2023-11-07T14:43:37.384024+00:00 20000093.490000009537 35000000.035999946296 47700000.003999948502 4040362.986000000965 60255.613638732 2023-11-07T14:43:38.386423+00:00 20000093.493999991566 34999999.972000002861 47699999.980000019073 4040365.961000024807 60255.613650258 2023-11-07T14:43:39.382308+00:00 20000093.491000000387 35000000.024000048637 47700000.001999966800 4035270.009999989998 60255.613661860 2023-11-07T14:43:40.384697+00:00 20000093.494000021368 34999999.994999997318 47700000.006000041962 4034196.993999987841 60255.613673281 2023-11-07T14:43:41.371467+00:00 20000093.493999991566 34999999.994999997318 47700000.009999990463 4038224.937000005972 60255.613684882 2023-11-07T14:43:42.373864+00:00 20000093.490000009537 35000000.006999969482 47700000.003999948502 4039312.108000009786 60255.613696666 2023-11-07T14:43:43.391888+00:00 20000093.491999980062 34999999.978000037372 47700000.007000006735 4036928.984999984968 60255.613708086 2023-11-07T14:43:44.378669+00:00 20000093.491000000387 35000000.011999957263 47699999.978000000119 4038362.950000017881 60255.613719688 2023-11-07T14:43:45.381059+00:00 20000093.492000039667 35000000.005000002682 47699999.944999992847 4036027.990999997128 60255.613731290 2023-11-07T14:43:46.383452+00:00 20000093.494999948889 34999999.986000061035 47700000.071000009775 4035275.023000001907 60255.613742892 2023-11-07T14:43:47.385826+00:00 20000093.489000018686 34999999.992999911308 47699999.944999992847 4034301.009999989998 60255.613754313 2023-11-07T14:43:48.372586+00:00 20000093.495000001043 35000000.007000088692 47700000.008000023663 4037386.013999999035 60255.613766095 2023-11-07T14:43:49.390598+00:00 20000093.492999970913 35000000.006999969482 47700000.027999997139 4037722.935999989975 60255.613777516 2023-11-07T14:43:50.377375+00:00 20000093.491000059992 35000000.003999948502 47700000.005000002682 4036881.002000004053 60255.613789118 2023-11-07T14:43:51.379773+00:00 20000093.491999980062 34999999.989000082016 47700000.011999957263 4038778.053000003099 60255.613800719 2023-11-07T14:43:52.382171+00:00 20000093.492999970913 34999999.987999923527 47700000.003000020981 4037691.994000018109 60255.613812321 2023-11-07T14:43:53.384564+00:00 20000093.491000000387 35000000.023000001907 47699999.982999980450 4038067.076999992132 60255.613823923 2023-11-07T14:43:54.386962+00:00 20000093.492000039667 34999999.991999998689 47699999.967000007629 4039757.932999997865 60255.613835344 2023-11-07T14:43:55.373735+00:00 20000093.493999961764 35000000.023000001907 47700000.024999983609 4039055.034000008833 60255.613847127 2023-11-07T14:43:56.391751+00:00 20000093.492000039667 34999999.983000010252 47700000.041000008583 4040703.991999983788 60255.613858548 2023-11-07T14:43:57.378531+00:00 20000093.491999980062 35000000.010999977589 47699999.912999987602 4037172.955000013113 60255.613870149 2023-11-07T14:43:58.380930+00:00 20000093.492000039667 34999999.986000001431 47700000.032000057399 4038970.921000003815 60255.613881570 2023-11-07T14:43:59.367683+00:00 20000093.492999911308 35000000.009000003338 47699999.976999998093 4042602.075999975204 60255.613893353 2023-11-07T14:44:00.385692+00:00 20000093.493000030518 34999999.970999993384 47700000.036999940872 4038066.972000002861 60255.613904955 2023-11-07T14:44:01.388085+00:00 20000093.488999959081 35000000.002000026405 47699999.990000009537 4042255.141000003088 60255.613916376 2023-11-07T14:44:02.374851+00:00 20000093.493000030518 35000000.005999982357 47700000.040000081062 4041508.874000012875 60255.613928158 2023-11-07T14:44:03.392872+00:00 20000093.491999980062 35000000.035000033677 47700000.019999980927 4037130.988000005018 60255.613939579 2023-11-07T14:44:04.379648+00:00 20000093.496000051498 34999999.986999988556 47699999.990000009537 4039124.064999998081 60255.613951181 2023-11-07T14:44:05.382042+00:00 20000093.488000039011 34999999.982999980450 47699999.903999999166 4037310.934000014793 60255.613962602 2023-11-07T14:44:06.368812+00:00 20000093.496999979019 35000000.000000000000 47700000.035999998450 4045299.076999961864 60255.613974384 2023-11-07T14:44:07.386828+00:00 20000093.488999959081 34999999.994999997318 47700000.015000000596 4039349.891000031959 60255.613985806 2023-11-07T14:44:08.373599+00:00 20000093.493000030518 35000000.023000001907 47700000.043000012636 4037153.043999969959 60255.613997407 2023-11-07T14:44:09.375989+00:00 20000093.490999940783 34999999.998000033200 47699999.972999989986 4037976.940999985207 60255.614009190 2023-11-07T14:44:10.394003+00:00 20000093.494000080973 35000000.016999959946 47700000.013000011444 4038992.998000026215 60255.614020611 2023-11-07T14:44:11.380781+00:00 20000093.490999940783 34999999.985000006855 47699999.962000012398 4042239.018000007141 60255.614032213 2023-11-07T14:44:12.383176+00:00 20000093.491999980062 35000000.006999969482 47700000.026999950409 4035923.070999979973 60255.614043633 2023-11-07T14:44:13.369943+00:00 20000093.491999980062 34999999.986999988556 47700000.000000000000 4037595.000000000000 60255.614055416 2023-11-07T14:44:14.387964+00:00 20000093.494000080973 35000000.009999990463 47699999.961000032723 4044308.976000010967 60255.614066837 2023-11-07T14:44:15.374734+00:00 20000093.491999980062 34999999.989000082016 47700000.046999990940 4038445.042999982834 60255.614078439 2023-11-07T14:44:16.377124+00:00 20000093.490000009537 35000000.014999993145 47700000.036000013351 4034361.995999991894 60255.614090041 2023-11-07T14:44:17.379524+00:00 20000093.493999961764 34999999.967000007629 47699999.950999982655 4037268.037000000011 60255.614101643 2023-11-07T14:44:18.381925+00:00 20000093.491999980062 35000000.021000027657 47699999.975000016391 4036846.875000000000 60255.614113244 2023-11-07T14:44:19.384324+00:00 20000093.491000059992 34999999.967999942601 47700000.026000022888 4041333.029000043869 60255.614124846 2023-11-07T14:44:20.386715+00:00 20000093.493999961764 35000000.019999980927 47699999.962000012398 4041242.965999960899 60255.614136448 2023-11-07T14:44:21.389108+00:00 20000093.491999980062 35000000.018000006676 47700000.026999950409 4038527.078000009060 60255.614147974 2023-11-07T14:44:22.384994+00:00 20000093.493000030518 34999999.993000030518 47700000.036000013351 4034791.031000018120 60255.614159576 2023-11-07T14:44:23.387386+00:00 20000093.490000009537 34999999.981999993324 47699999.973999977112 4040776.887000023853 60255.614170997 2023-11-07T14:44:24.374162+00:00 20000093.493999961764 35000000.020000003278 47699999.994999997318 4036839.045999944210 60255.614182599 2023-11-07T14:44:25.376559+00:00 20000093.490000009537 34999999.999000012875 47699999.948000073433 4037380.011000037193 60255.614194201 2023-11-07T14:44:26.378960+00:00 20000093.493999999017 35000000.000000000000 47700000.053999900818 4036755.024999976158 60255.614205803 2023-11-07T14:44:27.381354+00:00 20000093.491000000387 35000000.006999976933 47699999.922000050545 4036275.013999999035 60255.614217404 2023-11-07T14:44:28.383752+00:00 20000093.493999999017 34999999.971000023186 47700000.061999998987 4041548.879999995232 60255.614229006 2023-11-07T14:44:29.386141+00:00 20000093.491000000387 35000000.019999980927 47700000.019000008702 4039657.117000042927 60255.614240608 2023-11-07T14:44:30.388539+00:00 20000093.495000001043 34999999.986000001431 47699999.912999987602 4038371.938999950886 60255.614252029 2023-11-07T14:44:31.375316+00:00 20000093.490000009537 35000000.038999997079 47700000.042000003159 4035227.084000051022 60255.614263631 2023-11-07T14:44:32.377711+00:00 20000093.493999991566 34999999.982999980450 47700000.061000019312 4036460.909999967087 60255.614275233 2023-11-07T14:44:33.380111+00:00 20000093.488999988884 34999999.993000030518 47700000.023000001907 4039656.086000024807 60255.614286834 2023-11-07T14:44:34.382506+00:00 20000093.494000021368 34999999.999000012875 47699999.959999978542 4039997.925999999046 60255.614298256 2023-11-07T14:44:35.369279+00:00 20000093.493999991566 35000000.004000008106 47700000.003000020981 4038182.900999962818 60255.614310038 2023-11-07T14:44:36.387291+00:00 20000093.491000000387 35000000.005999982357 47700000.033999979496 4035092.045000017155 60255.614321640 2023-11-07T14:44:37.389682+00:00 20000093.493000000715 34999999.987999983132 47699999.930000007153 4038790.998000026215 60255.614333061 2023-11-07T14:44:38.376459+00:00 20000093.488000039011 35000000.006000041962 47700000.010999977589 4034808.137999951839 60255.614344663 2023-11-07T14:44:39.378857+00:00 20000093.496999979019 34999999.973999977112 47700000.016000032425 4036965.874000012875 60255.614356264 2023-11-07T14:44:40.381254+00:00 20000093.491000000387 35000000.037999987602 47699999.958999991417 4034598.076000034809 60255.614367866 2023-11-07T14:44:41.383645+00:00 20000093.494000021368 34999999.986000061035 47700000.064000010490 4033473.070999979973 60255.614379287 2023-11-07T14:44:42.370415+00:00 20000093.488999959081 34999999.997999906540 47699999.995999932289 4032661.888999999035 60255.614391070 2023-11-07T14:44:43.388429+00:00 20000093.493000030518 34999999.986000061035 47699999.980000019073 4035835.920000017155 60255.614402491 2023-11-07T14:44:44.375198+00:00 20000093.491000000387 35000000.028999917209 47700000.035000093281 4040020.154999970924 60255.614414093 2023-11-07T14:44:45.377597+00:00 20000093.495000001043 35000000.006000041962 47699999.995999932289 4034745.921999990940 60255.614425875 2023-11-07T14:44:46.395615+00:00 20000093.490000009537 34999999.993999958038 47699999.945000052452 4036025.967999995220 60255.614437296 2023-11-07T14:44:47.382394+00:00 20000093.492999970913 34999999.993000030518 47700000.016999959946 4042108.098000050057 60255.614448898 2023-11-07T14:44:48.384787+00:00 20000093.491999980062 34999999.985000006855 47699999.970000028610 4037302.962999999989 60255.614460319 2023-11-07T14:44:49.371560+00:00 20000093.492000039667 35000000.006000041962 47700000.090999960899 4035804.070999979973 60255.614472101 2023-11-07T14:44:50.389580+00:00 20000093.491000000387 34999999.992999911308 47700000.010000012815 4037701.930999993812 60255.614483523 2023-11-07T14:44:51.376357+00:00 20000093.494999948889 35000000.027000069618 47699999.966000013053 4038448.058000028133 60255.614495125 2023-11-07T14:44:52.378754+00:00 20000093.491999980062 34999999.975000016391 47699999.955999992788 4035948.863999962807 60255.614506726 2023-11-07T14:44:53.381151+00:00 20000093.493000030518 35000000.014999993145 47699999.973000019789 4035837.134999989998 60255.614518328 2023-11-07T14:44:54.383550+00:00 20000093.488999959081 34999999.991999976337 47699999.993999987841 4039188.834000051022 60255.614529930 2023-11-07T14:44:55.385941+00:00 20000093.495000001043 34999999.990999996662 47700000.044999986887 4033418.063999950886 60255.614541351 2023-11-07T14:44:56.372707+00:00 20000093.490000009537 34999999.983999997377 47699999.990999996662 4033312.038000047207 60255.614553133 2023-11-07T14:44:57.390722+00:00 20000093.494000080973 35000000.030000001192 47699999.984000027180 4039846.000999987125 60255.614564554 2023-11-07T14:44:58.377495+00:00 20000093.492999911308 34999999.983000010252 47700000.028999976814 4033878.986999989022 60255.614576156 2023-11-07T14:44:59.379895+00:00 20000093.492000099272 35000000.016000002623 47700000.036000013351 4035221.064000010025 60255.614587758 2023-11-07T14:45:00.382284+00:00 20000093.491999980062 34999999.988999992609 47699999.974999956787 4043301.962000011932 60255.614599360 2023-11-07T14:45:01.384681+00:00 20000093.491999980062 35000000.011000007391 47700000.003000020981 4033858.975999950897 60255.614610886 2023-11-07T14:45:02.380571+00:00 20000093.490999940783 34999999.997999973595 47699999.962000012398 4034732.001000047196 60255.614622488 2023-11-07T14:45:03.382961+00:00 20000093.494000080973 34999999.990999996662 47700000.001000046730 4035375.108999968041 60255.614634165 2023-11-07T14:45:04.391861+00:00 20000093.491999980062 35000000.026000022888 47700000.041999943554 4032796.860000013839 60255.614645511 2023-11-07T14:45:05.372124+00:00 20000093.490999940783 34999999.991999976337 47700000.009999990463 4033620.029999970924 60255.614657293 2023-11-07T14:45:06.390144+00:00 20000093.493000030518 34999999.994000017643 47700000.011000037193 4033119.023000001907 60255.614668714 2023-11-07T14:45:07.376922+00:00 20000093.491999980062 34999999.992999970913 47699999.960999973118 4035427.949000000954 60255.614680316 2023-11-07T14:45:08.379320+00:00 20000093.490000009537 35000000.010000050068 47699999.985000006855 4038491.074000000954 60255.614691918 2023-11-07T14:45:09.381713+00:00 20000093.494000080973 34999999.975999951363 47700000.031999953091 4039797.972000002861 60255.614703520 2023-11-07T14:45:10.384106+00:00 20000093.492999911308 35000000.013000011444 47699999.997000098228 4040538.911000012886 60255.614714941 2023-11-07T14:45:11.370873+00:00 20000093.493000030518 34999999.993999958038 47700000.015999913216 4033115.166000009049 60255.614726542 2023-11-07T14:45:12.373266+00:00 20000093.491999980062 35000000.041000008583 47699999.973000049591 4038641.907999991905 60255.614738325 2023-11-07T14:45:13.391281+00:00 20000093.491000059992 34999999.975000016391 47699999.994000002742 4036080.009999989998 60255.614749746 2023-11-07T14:45:14.378059+00:00 20000093.491999980062 34999999.986999988556 47700000.016999989748 4037289.949000000954 60255.614761348 2023-11-07T14:45:15.380454+00:00 20000093.493999961764 35000000.001000046730 47700000.035999998450 4041014.083000063896 60255.614772950 2023-11-07T14:45:16.382853+00:00 20000093.493000030518 35000000.000000000000 47699999.972000002861 4042520.039999961853 60255.614784551 2023-11-07T14:45:17.385243+00:00 20000093.490999940783 35000000.016000032425 47700000.042999982834 4039380.922999978065 60255.614795973 2023-11-07T14:45:18.372012+00:00 20000093.489000078291 34999999.983999967575 47699999.962000012398 4040377.062000035774 60255.614807755 2023-11-07T14:45:19.390026+00:00 20000093.495000001043 34999999.998000033200 47700000.005999982357 4038721.922999978065 60255.614819176 2023-11-07T14:45:20.376798+00:00 20000093.493000000715 35000000.015999913216 47699999.993000030518 4040361.078999996185 60255.614830778 2023-11-07T14:45:21.379195+00:00 20000093.491000000387 34999999.993000030518 47700000.018000006676 4037353.011999965180 60255.614842379 2023-11-07T14:45:22.381588+00:00 20000093.493999999017 34999999.994999997318 47699999.940999977291 4042427.860000013839 60255.614853981 2023-11-07T14:45:23.383983+00:00 20000093.491999998689 34999999.994999997318 47700000.014999993145 4032448.156000018120 60255.614865583 2023-11-07T14:45:24.386373+00:00 20000093.489000011235 34999999.993000030518 47699999.991000063717 4038636.904999970924 60255.614877004 2023-11-07T14:45:25.373144+00:00 20000093.494999989867 35000000.003000013530 47700000.005000002682 4037602.031000018120 60255.614888786 2023-11-07T14:45:26.391152+00:00 20000093.490000009537 35000000.021999992430 47700000.029999971390 4037792.963999987114 60255.614900208 2023-11-07T14:45:27.377925+00:00 20000093.495999988168 34999999.991999998689 47699999.996999979019 4035964.976000071038 60255.614911809 2023-11-07T14:45:28.380320+00:00 20000093.488999988884 35000000.001000002027 47699999.988000042737 4038992.027999997139 60255.614923230 2023-11-07T14:45:29.367097+00:00 20000093.494000021368 34999999.997000008821 47699999.980000019073 4038878.967000008095 60255.614935013 2023-11-07T14:45:30.385110+00:00 20000093.489999979734 35000000.000999987125 47700000.006999969482 4040635.120000004768 60255.614946614 2023-11-07T14:45:31.387504+00:00 20000093.497000008821 34999999.996000021696 47699999.978000037372 4040044.942999958992 60255.614958036 2023-11-07T14:45:32.374277+00:00 20000093.486999988556 34999999.981999963522 47699999.981999993324 4034903.078999996185 60255.614969818 2023-11-07T14:45:33.392292+00:00 20000093.497000038624 35000000.024000048637 47700000.057999968529 4037455.934999942780 60255.614981239 2023-11-07T14:45:34.379068+00:00 20000093.487999979407 35000000.000000000000 47699999.980999946594 4037277.944000006188 60255.614992841 2023-11-07T14:45:35.381464+00:00 20000093.492999970913 35000000.002999961376 47700000.023000001907 4037447.123000026215 60255.615004262 2023-11-07T14:45:36.368231+00:00 20000093.492000039667 34999999.988000042737 47699999.961999997497 4041944.894000052940 60255.615016045 2023-11-07T14:45:37.386253+00:00 20000093.495000001043 35000000.024999983609 47699999.993999987841 4037233.072999954224 60255.615027466 2023-11-07T14:45:38.373025+00:00 20000093.490000009537 34999999.972000002861 47699999.998000003397 4034880.940999985207 60255.615039067 2023-11-07T14:45:39.375417+00:00 20000093.495999988168 34999999.996999979019 47699999.994999997318 4037496.998000026215 60255.615050850 2023-11-07T14:45:40.393437+00:00 20000093.487999979407 35000000.022000007331 47700000.086000002921 4038217.973000050057 60255.615062271 2023-11-07T14:45:41.380205+00:00 20000093.491999980062 34999999.973999977112 47699999.972000002861 4032698.021999955177 60255.615073873 2023-11-07T14:45:42.382604+00:00 20000093.493000030518 35000000.012000076473 47699999.985000006855 4033897.975000023842 60255.615085474 2023-11-07T14:45:43.384996+00:00 20000093.492999970913 34999999.985999941826 47699999.990000009537 4034783.983999968041 60255.615097076 2023-11-07T14:45:44.387389+00:00 20000093.492000039667 35000000.021999962628 47700000.015999972820 4036588.059000014793 60255.615108603 2023-11-07T14:45:45.383278+00:00 20000093.491999980062 34999999.984000086784 47699999.976999998093 4034051.934999942780 60255.615120205 2023-11-07T14:45:46.385672+00:00 20000093.493999961764 35000000.021999962628 47700000.013000011444 4038536.060000061989 60255.615131625 2023-11-07T14:45:47.372445+00:00 20000093.491000059992 35000000.006000041962 47699999.947999946773 4033998.957999945153 60255.615143227 2023-11-07T14:45:48.374845+00:00 20000093.491999980062 34999999.985999941826 47700000.012000076473 4032944.121999979019 60255.615155010 2023-11-07T14:45:49.392866+00:00 20000093.491999980062 34999999.990000009537 47700000.044999957085 4032778.825000048149 60255.615166431 2023-11-07T14:45:50.379643+00:00 20000093.491000059992 34999999.981000073254 47700000.011000037193 4032373.037000060081 60255.615178033 2023-11-07T14:45:51.382032+00:00 20000093.493999961764 35000000.023000001907 47699999.960999973118 4036921.077999948990 60255.615189634 2023-11-07T14:45:52.384424+00:00 20000093.493000030518 35000000.012999892235 47700000.026999950409 4035800.069000006188 60255.615201236 2023-11-07T14:45:53.386813+00:00 20000093.490999940783 34999999.974000096321 47700000.019000053406 4035915.842000008095 60255.615212657 2023-11-07T14:45:54.373584+00:00 20000093.491999980062 35000000.009999990463 47699999.968000046909 4033097.101999998093 60255.615224259 2023-11-07T14:45:55.375977+00:00 20000093.491000059992 35000000.008000023663 47699999.979999899864 4037091.059999942780 60255.615235861 2023-11-07T14:45:56.378376+00:00 20000093.498000029474 34999999.998000003397 47700000.017000079155 4035603.864000082016 60255.615247463 2023-11-07T14:45:57.380771+00:00 20000093.486999988556 35000000.011999987066 47700000.010999917984 4032451.097999929916 60255.615258884 2023-11-07T14:45:58.367543+00:00 20000093.493000030518 34999999.988000012934 47700000.012000009418 4036208.907000064850 60255.615270666 2023-11-07T14:45:59.385562+00:00 20000093.493999961764 34999999.998999997973 47699999.983999997377 4031059.003999948967 60255.615282268 2023-11-07T14:46:00.387955+00:00 20000093.490000009537 34999999.993000000715 47700000.006999999285 4031188.991000055801 60255.615293689 2023-11-07T14:46:01.374725+00:00 20000093.491999980062 34999999.983999997377 47700000.007999986410 4039886.986999989022 60255.615305291 2023-11-07T14:46:02.377116+00:00 20000093.495000001043 35000000.016999989748 47699999.987000018358 4036191.112999916077 60255.615316893 2023-11-07T14:46:03.379512+00:00 20000093.491999980062 35000000.003000020981 47699999.996000021696 4037543.001000047196 60255.615328494 2023-11-07T14:46:04.381907+00:00 20000093.493000030518 35000000.009000003338 47700000.021999962628 4031689.014000058174 60255.615339915 2023-11-07T14:46:05.368676+00:00 20000093.490999940783 34999999.974999956787 47699999.942000031471 4034747.863999962807 60255.615351698 2023-11-07T14:46:06.386688+00:00 20000093.493000030518 35000000.018999986351 47700000.009999990463 4030373.156999946106 60255.615363119 2023-11-07T14:46:07.373457+00:00 20000093.491999980062 34999999.997000038624 47700000.015999972820 4033127.889999986161 60255.615374721 2023-11-07T14:46:08.375850+00:00 20000093.491999980062 35000000.009999990463 47699999.990000069141 4034597.075000048149 60255.615386503 2023-11-07T14:46:09.393876+00:00 20000093.490000009537 34999999.996999979019 47700000.039999961853 4032317.947999954224 60255.615397925 2023-11-07T14:46:10.380659+00:00 20000093.494000080973 35000000.013000011444 47699999.998000033200 4034297.870000004768 60255.615409526 2023-11-07T14:46:11.383052+00:00 20000093.491999980062 34999999.994999997318 47699999.934999942780 4036727.098000050057 60255.615420947 2023-11-07T14:46:12.369817+00:00 20000093.491999980062 34999999.990000009537 47700000.019000053406 4036262.973999977112 60255.615432729 2023-11-07T14:46:13.387832+00:00 20000093.491999998689 35000000.008999936283 47700000.029999971390 4031757.034000039101 60255.615444151 2023-11-07T14:46:14.374600+00:00 20000093.493000000715 34999999.973000049591 47699999.996999979019 4033295.019999980927 60255.615455752 2023-11-07T14:46:15.376990+00:00 20000093.489999990910 34999999.991000063717 47700000.027000069618 4034693.996999979019 60255.615467354 2023-11-07T14:46:16.379382+00:00 20000093.496000010520 35000000.020999908447 47699999.949000000954 4033826.993000030983 60255.615478956 2023-11-07T14:46:17.381780+00:00 20000093.491000000387 35000000.018000006676 47700000.027999997139 4034827.064999938011 60255.615490558 2023-11-07T14:46:18.384176+00:00 20000093.493000000715 35000000.001000046730 47699999.996999979019 4031481.985000013839 60255.615501978 2023-11-07T14:46:19.370940+00:00 20000093.492000009865 34999999.988999962807 47700000.010999917984 4034126.980000019073 60255.615513761 2023-11-07T14:46:20.388958+00:00 20000093.489999979734 35000000.005000002682 47700000.027000002563 4039633.960000038147 60255.615525182 2023-11-07T14:46:21.375729+00:00 20000093.494000021368 34999999.998000033200 47699999.943000003695 4037393.090000032913 60255.615536784 2023-11-07T14:46:22.378123+00:00 20000093.493000000715 34999999.985000006855 47700000.043999999762 4035381.916000009049 60255.615548386 2023-11-07T14:46:23.380520+00:00 20000093.491000000387 35000000.009999990463 47699999.886000007391 4034513.036999940872 60255.615559988 2023-11-07T14:46:24.382922+00:00 20000093.491999980062 35000000.001999966800 47700000.071999996901 4032919.927999972831 60255.615571514 2023-11-07T14:46:25.378809+00:00 20000093.491000030190 34999999.994000077248 47699999.990999996662 4036659.032999991905 60255.615583116 2023-11-07T14:46:26.381203+00:00 20000093.492999970913 35000000.005000002682 47699999.992999970913 4035367.060999989975 60255.615594793 2023-11-07T14:46:27.390107+00:00 20000093.491999980062 34999999.987000003457 47700000.025000043213 4034508.993000030983 60255.615606138 2023-11-07T14:46:28.370366+00:00 20000093.495000001043 34999999.982000000775 47699999.993999958038 4032920.929000020027 60255.615617921 2023-11-07T14:46:29.388383+00:00 20000093.491000000387 35000000.035999983549 47700000.026000022888 4032661.960999966133 60255.615629342 2023-11-07T14:46:30.375161+00:00 20000093.493000030518 34999999.992000013590 47699999.967999987304 4037201.007000089157 60255.615640944 2023-11-07T14:46:31.377556+00:00 20000093.487999979407 35000000.002999991179 47700000.035999946296 4040918.075999975204 60255.615652546 2023-11-07T14:46:32.379949+00:00 20000093.495999988168 35000000.010000020266 47700000.001000046730 4041262.954999924172 60255.615664147 2023-11-07T14:46:33.382339+00:00 20000093.489000018686 34999999.989999979734 47700000.004000067711 4032171.057000041008 60255.615675569 2023-11-07T14:46:34.369112+00:00 20000093.495999988168 35000000.013000011444 47700000.021999962628 4033890.993000030983 60255.615687351 2023-11-07T14:46:35.387127+00:00 20000093.491000000387 34999999.989000022411 47699999.972000002861 4029576.975000023842 60255.615698953 2023-11-07T14:46:36.389523+00:00 20000093.489000018686 34999999.986000001431 47699999.981999993324 4032266.981999992859 60255.615710374 2023-11-07T14:46:37.376293+00:00 20000093.495000001043 35000000.028999976814 47700000.041000008583 4030515.046999930870 60255.615721975 2023-11-07T14:46:38.378692+00:00 20000093.492999970913 34999999.972000002861 47699999.963999986649 4036923.902000070084 60255.615733577 2023-11-07T14:46:39.381090+00:00 20000093.491000000387 35000000.000999987125 47700000.001000046730 4040772.074000000954 60255.615745179 2023-11-07T14:46:40.383479+00:00 20000093.494000080973 35000000.022000007331 47699999.960999973118 4036372.893000007141 60255.615756600 2023-11-07T14:46:41.370254+00:00 20000093.489999890327 34999999.973999977112 47700000.064999938011 4042873.190999985207 60255.615768383 2023-11-07T14:46:42.388273+00:00 20000093.494000080973 35000000.037999987602 47699999.969000101089 4032191.867999910843 60255.615779804 2023-11-07T14:46:43.375045+00:00 20000093.491999980062 34999999.955999970436 47700000.000000000000 4035380.081000090111 60255.615791406 2023-11-07T14:46:44.377440+00:00 20000093.493000030518 35000000.035000093281 47700000.042000010610 4038890.955999969970 60255.615803008 2023-11-07T14:46:45.379839+00:00 20000093.490999940783 34999999.967999942601 47699999.952999986708 4042992.944000006188 60255.615814609 2023-11-07T14:46:46.382236+00:00 20000093.491999980062 35000000.024000048637 47700000.062999993563 4033909.098999977112 60255.615826211 2023-11-07T14:46:47.384627+00:00 20000093.493000030518 34999999.994999997318 47699999.927000023425 4035824.973999977112 60255.615837632 2023-11-07T14:46:48.371394+00:00 20000093.491999980062 34999999.991999976337 47700000.018000006676 4034233.949000000954 60255.615849414 2023-11-07T14:46:49.389410+00:00 20000093.493000030518 35000000.013999938965 47700000.051999993622 4035897.031000018120 60255.615860836 2023-11-07T14:46:50.376181+00:00 20000093.490999940783 34999999.988000042737 47699999.982999980450 4035868.962000011932 60255.615872437 2023-11-07T14:46:51.378578+00:00 20000093.494000080973 35000000.011999957263 47699999.941000036895 4039437.072000027169 60255.615883858 2023-11-07T14:46:52.365347+00:00 20000093.490999940783 34999999.981999993324 47700000.025999963284 4036735.967999935150 60255.615895641 2023-11-07T14:46:53.383365+00:00 20000093.492000099272 35000000.008000023663 47699999.997000038624 4035825.902000070084 60255.615907243 2023-11-07T14:46:54.385757+00:00 20000093.490999940783 34999999.986999988556 47699999.957999937236 4036098.054000020027 60255.615918663 2023-11-07T14:46:55.372532+00:00 20000093.493000030518 34999999.983000040054 47700000.029999971390 4042559.081999897957 60255.615930446 2023-11-07T14:46:56.390551+00:00 20000093.493000030518 35000000.034999966621 47699999.997000098228 4038632.939000010025 60255.615941867 2023-11-07T14:46:57.377322+00:00 20000093.491999980062 35000000.009000003338 47700000.048999913037 4036066.979000092018 60255.615953469 2023-11-07T14:46:58.379717+00:00 20000093.495000001043 34999999.983999997377 47699999.971000082791 4039449.081999897957 60255.615964890 2023-11-07T14:46:59.366490+00:00 20000093.488999959081 34999999.983999997377 47700000.062999956310 4035943.997000098228 60255.615976673 2023-11-07T14:47:00.384501+00:00 20000093.493000030518 35000000.033000007272 47699999.940999977291 4036665.968999981880 60255.615988093 2023-11-07T14:47:01.371266+00:00 20000093.490000009537 34999999.994999997318 47699999.965000033379 4036609.038999915123 60255.615999695 2023-11-07T14:47:02.373658+00:00 20000093.495999928564 34999999.993000000715 47700000.057999968529 4033287.913000106812 60255.616011478 2023-11-07T14:47:03.391675+00:00 20000093.490000009537 35000000.000999987125 47699999.978000037372 4035658.101999998093 60255.616022899 2023-11-07T14:47:04.378445+00:00 20000093.493000030518 34999999.987000018358 47699999.980000019073 4036410.898999928962 60255.616034500 2023-11-07T14:47:05.380844+00:00 20000093.493000030518 35000000.006999969482 47700000.023999996483 4036583.034999967087 60255.616046102 2023-11-07T14:47:06.383243+00:00 20000093.492999911308 35000000.011000037193 47699999.979999996722 4032821.924000024796 60255.616057704 2023-11-07T14:47:07.385643+00:00 20000093.491000000387 34999999.972999989986 47700000.021999999881 4031308.136000037193 60255.616069231 2023-11-07T14:47:08.381530+00:00 20000093.493999999017 35000000.015999972820 47699999.970999993384 4031610.894999980927 60255.616080833 2023-11-07T14:47:09.383924+00:00 20000093.489999998361 35000000.004000008106 47700000.015000022948 4032782.019999980927 60255.616092253 2023-11-07T14:47:10.370696+00:00 20000093.491999998689 34999999.972999989986 47699999.939999997616 4035454.067000031006 60255.616103855 2023-11-07T14:47:11.373087+00:00 20000093.491999998689 35000000.020000040531 47700000.037000000477 4035562.998000026215 60255.616115638 2023-11-07T14:47:12.391106+00:00 20000093.496000010520 35000000.005999982357 47700000.060999989510 4037059.010999917984 60255.616127059 2023-11-07T14:47:13.377883+00:00 20000093.490000009537 35000000.006000041962 47699999.977999992669 4030883.904000043869 60255.616138660 2023-11-07T14:47:14.380278+00:00 20000093.489999979734 35000000.000999927521 47699999.942000031471 4032101.087000011932 60255.616150262 2023-11-07T14:47:15.382669+00:00 20000093.497000008821 34999999.978000037372 47700000.055999986827 4032752.042000054847 60255.616161864 2023-11-07T14:47:16.385067+00:00 20000093.488000009209 35000000.006999969482 47700000.007000029087 4037883.975999950897 60255.616173285 2023-11-07T14:47:17.371841+00:00 20000093.491000000387 35000000.011999957263 47699999.980999946594 4036641.896999955177 60255.616184887 2023-11-07T14:47:18.374231+00:00 20000093.493000000715 35000000.009000062943 47700000.000000000000 4035518.088999987114 60255.616196489 2023-11-07T14:47:19.376632+00:00 20000093.494000021368 34999999.994999997318 47699999.953000068665 4036623.942000031006 60255.616208090 2023-11-07T14:47:20.379034+00:00 20000093.491000000387 34999999.995999932289 47699999.987999923527 4039547.013000010978 60255.616219692 2023-11-07T14:47:21.381429+00:00 20000093.492999970913 34999999.983000040054 47700000.044000029564 4035457.924000024796 60255.616231294 2023-11-07T14:47:22.383820+00:00 20000093.491000000387 35000000.026000022888 47700000.009000062943 4034861.013000010978 60255.616242896 2023-11-07T14:47:23.386217+00:00 20000093.494000021368 35000000.006000041962 47699999.945999979973 4036069.072000027169 60255.616254317 2023-11-07T14:47:24.372990+00:00 20000093.490000009537 34999999.978999972343 47700000.098999977112 4038995.970000000205 60255.616265919 2023-11-07T14:47:25.375387+00:00 20000093.495000001043 34999999.985999941826 47699999.950000047684 4039208.047999999020 60255.616277521 2023-11-07T14:47:26.377784+00:00 20000093.491000000387 35000000.016000032425 47699999.973999977112 4039530.013999999966 60255.616289122 2023-11-07T14:47:27.380180+00:00 20000093.491999980062 35000000.021000027657 47700000.047999978065 4039706.930000002030 60255.616300543 2023-11-07T14:47:28.366947+00:00 20000093.492999970913 34999999.987000003457 47699999.922000013292 4036669.068999997806 60255.616312326 2023-11-07T14:47:29.384963+00:00 20000093.491000059992 34999999.977000012994 47700000.093999996781 4036470.966000001878 60255.616323928 2023-11-07T14:47:30.387357+00:00 20000093.491999980062 35000000.001000002027 47699999.961000010371 4035345.938999998849 60255.616335349 2023-11-07T14:47:31.374128+00:00 20000093.492999970913 35000000.011000007391 47700000.019999980927 4036829.077000000048 60255.616347131 2023-11-07T14:47:32.392148+00:00 20000093.490000009537 34999999.987999983132 47699999.994999997318 4033434.954999998212 60255.616358552 2023-11-07T14:47:33.378925+00:00 20000093.493999961764 35000000.030000001192 47699999.972000002861 4037860.952000000048 60255.616370154 2023-11-07T14:47:34.381323+00:00 20000093.493000030518 34999999.980000019073 47700000.079999983311 4034300.148000001907 60255.616381575 2023-11-07T14:47:35.368094+00:00 20000093.493000030518 35000000.002999961376 47699999.933000028133 4036647.887999997009 60255.616393358 2023-11-07T14:47:36.386109+00:00 20000093.491999980062 34999999.996000051498 47700000.009999990463 4034435.087000004947 60255.616404779 2023-11-07T14:47:37.372877+00:00 20000093.493000030518 35000000.030999958515 47700000.005000002682 4039620.001999997068 60255.616416380 2023-11-07T14:47:38.375268+00:00 20000093.488999959081 34999999.989000022411 47700000.039999961853 4034908.000000000000 60255.616428163 2023-11-07T14:47:39.393286+00:00 20000093.493999961764 34999999.978999972343 47699999.996000051498 4035323.973000004888 60255.616439584 2023-11-07T14:47:40.380063+00:00 20000093.491000059992 34999999.976000010967 47699999.921999931335 4036752.987999991048 60255.616451186 2023-11-07T14:47:41.382459+00:00 20000093.493999961764 35000000.040000021458 47700000.066000096500 4035843.010000004899 60255.616462607 2023-11-07T14:47:42.369233+00:00 20000093.493000030518 34999999.989000022411 47699999.969999909401 4039611.968999996781 60255.616474390 2023-11-07T14:47:43.387253+00:00 20000093.493000030518 35000000.003999948502 47700000.031000018120 4036084.004000008106 60255.616485810 2023-11-07T14:47:44.374023+00:00 20000093.490000009537 34999999.991000063717 47699999.930999986827 4038357.033999993932 60255.616497412 2023-11-07T14:47:45.376426+00:00 20000093.491999980062 34999999.985000006855 47700000.037000060081 4036744.938000007998 60255.616509014 2023-11-07T14:47:46.378820+00:00 20000093.493000030518 35000000.046999931335 47700000.024999983609 4036392.076999992132 60255.616520616 2023-11-07T14:47:47.381219+00:00 20000093.492999911308 34999999.965000033379 47699999.960999973118 4034808.958000003826 60255.616532218 2023-11-07T14:47:48.383618+00:00 20000093.492000099272 35000000.008000023663 47700000.001999966800 4038048.090000004042 60255.616543744 2023-11-07T14:47:49.379506+00:00 20000093.491999980062 34999999.982999920845 47700000.033000111580 4036841.873999997973 60255.616555422 2023-11-07T14:47:50.388406+00:00 20000093.491999980062 35000000.015000097454 47699999.994999997318 4035323.016999990214 60255.616566767 2023-11-07T14:47:51.368673+00:00 20000093.491999980062 34999999.992999911308 47699999.954999998212 4038344.020000011194 60255.616578550 2023-11-07T14:47:52.386680+00:00 20000093.493999961764 34999999.998000033200 47700000.040999993682 4030491.098999992013 60255.616589970 2023-11-07T14:47:53.373452+00:00 20000093.490000009537 35000000.014000058174 47700000.038000017405 4035362.880999996793 60255.616601572 2023-11-07T14:47:54.375860+00:00 20000093.495000001043 34999999.995999932289 47699999.905999988317 4032403.057999997865 60255.616613174 2023-11-07T14:47:55.378259+00:00 20000093.491000059992 34999999.998000033200 47700000.081000030041 4036874.970000014175 60255.616624776 2023-11-07T14:47:56.380656+00:00 20000093.492999911308 34999999.983999967575 47699999.954000003636 4035390.950999990106 60255.616636378 2023-11-07T14:47:57.383045+00:00 20000093.492000099272 35000000.034999966621 47699999.995999991894 4033939.013999999035 60255.616647799 2023-11-07T14:47:58.369819+00:00 20000093.490999940783 34999999.974000096321 47700000.020999968052 4035406.101000010967 60255.616659582 2023-11-07T14:47:59.387837+00:00 20000093.493999961764 35000000.021999999881 47699999.992000043392 4033212.898999989033 60255.616671002 2023-11-07T14:48:00.374601+00:00 20000093.489999998361 34999999.978999987245 47699999.971999943256 4026972.957000017166 60255.616682604 2023-11-07T14:48:01.377004+00:00 20000093.493000000715 35000000.016000002623 47700000.012000016868 4027059.067999988794 60255.616694206 2023-11-07T14:48:02.379401+00:00 20000093.493999999017 35000000.000000000000 47699999.983000040054 4031341.020999997854 60255.616705808 2023-11-07T14:48:03.381796+00:00 20000093.489999998361 34999999.983000010252 47699999.980000019073 4033172.914999992121 60255.616717229 2023-11-07T14:48:04.368566+00:00 20000093.493000000715 35000000.005999982357 47700000.089999906719 4032184.114000021946 60255.616729011 2023-11-07T14:48:05.386576+00:00 20000093.489999990910 35000000.010000020266 47699999.942000031471 4034206.976999998093 60255.616740613 2023-11-07T14:48:06.388970+00:00 20000093.495000001043 35000000.000999987125 47700000.049000017345 4035160.987999976147 60255.616752034 2023-11-07T14:48:07.375744+00:00 20000093.492000009865 34999999.986999988556 47699999.958999991417 4034243.955000013113 60255.616763636 2023-11-07T14:48:08.378142+00:00 20000093.491999980062 35000000.013999998569 47699999.967999942601 4034212.960999995004 60255.616775238 2023-11-07T14:48:09.380539+00:00 20000093.493000000715 34999999.998000033200 47700000.041000008583 4032635.094999998808 60255.616786839 2023-11-07T14:48:10.382933+00:00 20000093.491000000387 34999999.979999959469 47700000.014999993145 4038816.978000015020 60255.616798260 2023-11-07T14:48:11.369705+00:00 20000093.492000009865 35000000.006000041962 47699999.972000002861 4032738.007999985944 60255.616810043 2023-11-07T14:48:12.387718+00:00 20000093.491999980062 35000000.007999956608 47700000.002000093460 4033386.000000000000 60255.616821464 2023-11-07T14:48:13.374489+00:00 20000093.491000030190 35000000.004000008106 47700000.020999997854 4034296.048000007868 60255.616833066 2023-11-07T14:48:14.376879+00:00 20000093.495000001043 35000000.001999966800 47699999.996000006795 4036757.916000009049 60255.616844668 2023-11-07T14:48:15.379274+00:00 20000093.491000000387 35000000.001000046730 47699999.998000003397 4035688.139999986161 60255.616856270 2023-11-07T14:48:16.381673+00:00 20000093.492999970913 34999999.988000042737 47699999.995999991894 4035200.853000015020 60255.616867871 2023-11-07T14:48:17.384071+00:00 20000093.491000000387 35000000.008999936283 47699999.967000007629 4036077.023999989033 60255.616879292 2023-11-07T14:48:18.370840+00:00 20000093.495999988168 35000000.001999966800 47700000.048000007868 4034223.962000011932 60255.616891075 2023-11-07T14:48:19.388851+00:00 20000093.490000009537 35000000.006000041962 47699999.973999977112 4037243.206999986898 60255.616902496 2023-11-07T14:48:20.375619+00:00 20000093.491999980062 34999999.983000040054 47699999.980000019073 4035551.826999992132 60255.616914097 2023-11-07T14:48:21.378011+00:00 20000093.490000009537 35000000.001999966800 47700000.060999989510 4035513.069000006188 60255.616925518 2023-11-07T14:48:22.364783+00:00 20000093.494000021368 34999999.998999953270 47699999.956000030041 4036327.838999987114 60255.616937301 2023-11-07T14:48:23.382803+00:00 20000093.491999980062 35000000.004000067711 47700000.069000013173 4033210.128000020981 60255.616948722 2023-11-07T14:48:24.369574+00:00 20000093.493000030518 34999999.992999911308 47699999.945999979973 4035317.908999979030 60255.616960323 2023-11-07T14:48:25.371966+00:00 20000093.495000001043 35000000.004000067711 47700000.014999993145 4037422.108000009786 60255.616972107 2023-11-07T14:48:26.389980+00:00 20000093.490999940783 35000000.008999936283 47699999.937999956310 4035990.986999989022 60255.616983527 2023-11-07T14:48:27.376747+00:00 20000093.489000078291 34999999.981999993324 47700000.032999992371 4033816.011000006925 60255.616995129 2023-11-07T14:48:28.379142+00:00 20000093.491999980062 35000000.019000053406 47699999.979000091553 4038685.032000004780 60255.617006731 2023-11-07T14:48:29.381542+00:00 20000093.495000001043 34999999.962999999523 47700000.041999943554 4033039.994999974966 60255.617018333 2023-11-07T14:48:30.383947+00:00 20000093.490000009537 35000000.043999999762 47699999.978999972343 4034954.916000009049 60255.617029679 2023-11-07T14:48:31.364217+00:00 20000093.493999961764 34999999.996999986470 47699999.999000072479 4030268.059000014793 60255.617041461 2023-11-07T14:48:32.382233+00:00 20000093.491000059992 34999999.993000023067 47699999.973999977112 4033773.975000023842 60255.617052882 2023-11-07T14:48:33.369002+00:00 20000093.495000001043 34999999.982999980450 47700000.064000010490 4033897.968999981880 60255.617064484 2023-11-07T14:48:34.371397+00:00 20000093.488999959081 35000000.015000022948 47699999.947000026703 4037359.175999999046 60255.617076267 2023-11-07T14:48:35.389411+00:00 20000093.493000030518 34999999.995999991894 47700000.061999998987 4035807.837999999989 60255.617087687 2023-11-07T14:48:36.376186+00:00 20000093.493999961764 34999999.990999996662 47700000.001000002027 4037127.084999979008 60255.617099289 2023-11-07T14:48:37.378587+00:00 20000093.490000009537 35000000.023000001907 47700000.032000012696 4037101.965000032913 60255.617110891 2023-11-07T14:48:38.380981+00:00 20000093.493000030518 34999999.986000001431 47699999.947999976575 4037049.972999989986 60255.617122493 2023-11-07T14:48:39.383373+00:00 20000093.491999980062 35000000.019999980927 47700000.025000013411 4032617.938000022899 60255.617133914 2023-11-07T14:48:40.370148+00:00 20000093.492999911308 34999999.990000009537 47699999.939000010490 4032088.010999978054 60255.617145516 2023-11-07T14:48:41.372538+00:00 20000093.492000099272 34999999.981000013649 47699999.985000006855 4039314.051999986172 60255.617157117 2023-11-07T14:48:42.374929+00:00 20000093.490999940783 35000000.017000019550 47700000.000999987125 4035763.894999980927 60255.617168719 2023-11-07T14:48:43.377329+00:00 20000093.493000030518 35000000.001999966800 47700000.019999980927 4034736.058000028133 60255.617180321 2023-11-07T14:48:44.379726+00:00 20000093.491999980062 34999999.981000013649 47700000.058000028133 4039683.111000000965 60255.617191923 2023-11-07T14:48:45.382122+00:00 20000093.491000059992 35000000.016999959946 47699999.949000000954 4033915.805000007153 60255.617203524 2023-11-07T14:48:46.384510+00:00 20000093.493999961764 34999999.984000086784 47700000.032999992371 4033934.145999968052 60255.617214945 2023-11-07T14:48:47.371279+00:00 20000093.490000009537 35000000.019999980927 47699999.993999958038 4038237.863000034820 60255.617226547 2023-11-07T14:48:48.373673+00:00 20000093.495999928564 35000000.016000032425 47699999.978000037372 4042580.125000000000 60255.617238149 2023-11-07T14:48:49.376070+00:00 20000093.490000009537 34999999.955999970436 47699999.985999941826 4034307.024999976158 60255.617249751 2023-11-07T14:48:50.378468+00:00 20000093.495000001043 35000000.010999917984 47700000.005000002682 4034458.912999988068 60255.617261172 2023-11-07T14:48:51.365240+00:00 20000093.491000059992 35000000.015000097454 47700000.045000076294 4040760.063000022899 60255.617272954 2023-11-07T14:48:52.383253+00:00 20000093.490999940783 34999999.996999979019 47699999.988999962807 4040356.920000017155 60255.617284556 2023-11-07T14:48:53.385647+00:00 20000093.491000059992 34999999.980999946594 47699999.970000028610 4038682.004999995232 60255.617295977 2023-11-07T14:48:54.372421+00:00 20000093.493999999017 35000000.023000001907 47700000.041000008583 4037855.033999979030 60255.617307760 2023-11-07T14:48:55.390429+00:00 20000093.493999999017 35000000.005000002682 47699999.993999958038 4040137.011000037193 60255.617319181 2023-11-07T14:48:56.377206+00:00 20000093.489000000060 35000000.001000046730 47700000.023000001907 4042767.069999992847 60255.617330783 2023-11-07T14:48:57.379604+00:00 20000093.493999999017 35000000.000000000000 47699999.934000022709 4041749.895999968052 60255.617342203 2023-11-07T14:48:58.366381+00:00 20000093.493000000715 34999999.967999942601 47700000.016000002623 4035527.989000021946 60255.617353986 2023-11-07T14:48:59.384393+00:00 20000093.491999998689 35000000.023000001907 47699999.958999991417 4036372.120000004768 60255.617365407 2023-11-07T14:49:00.371158+00:00 20000093.489000011235 35000000.000000000000 47700000.018999986351 4034459.923999965191 60255.617377009 2023-11-07T14:49:01.373551+00:00 20000093.495000001043 34999999.975000008941 47700000.047000020742 4036393.030000030994 60255.617388791 2023-11-07T14:49:02.391567+00:00 20000093.489999979734 35000000.027999997139 47700000.003999978304 4035247.962000011932 60255.617400212 2023-11-07T14:49:03.378337+00:00 20000093.494000021368 34999999.990000009537 47700000.004000037909 4037016.054999948014 60255.617411814 2023-11-07T14:49:04.380735+00:00 20000093.493000000715 35000000.017999976873 47699999.966999948025 4035792.964000045788 60255.617423235 2023-11-07T14:49:05.367505+00:00 20000093.491999980062 34999999.992000013590 47700000.026000022888 4038354.935000001919 60255.617435018 2023-11-07T14:49:06.385526+00:00 20000093.491999980062 34999999.969999998808 47699999.907000012696 4039939.098999977112 60255.617446438 2023-11-07T14:49:07.372293+00:00 20000093.495000001043 35000000.018999986351 47700000.111999988556 4038224.913999975193 60255.617458040 2023-11-07T14:49:08.374682+00:00 20000093.489000018686 35000000.023000001907 47699999.975000016391 4036559.934000014793 60255.617469642 2023-11-07T14:49:09.377073+00:00 20000093.494000021368 34999999.962000012398 47700000.008999936283 4038627.120999991894 60255.617481244 2023-11-07T14:49:10.379470+00:00 20000093.489999949932 35000000.009000003338 47699999.999000072479 4039991.059000014793 60255.617492846 2023-11-07T14:49:11.381867+00:00 20000093.493000030518 35000000.005000002682 47699999.939999938011 4035930.945999979973 60255.617504372 2023-11-07T14:49:12.377760+00:00 20000093.492999970913 35000000.018000006676 47700000.058000087738 4038694.012000023853 60255.617516049 2023-11-07T14:49:13.386663+00:00 20000093.494000021368 34999999.983999967575 47700000.015999913216 4033569.044000030030 60255.617527395 2023-11-07T14:49:14.366930+00:00 20000093.491000000387 34999999.991999976337 47699999.943000078201 4037319.009999989998 60255.617539178 2023-11-07T14:49:15.384943+00:00 20000093.491999980062 35000000.007000088692 47700000.069999933243 4029474.868999958038 60255.617550598 2023-11-07T14:49:16.371714+00:00 20000093.492000039667 35000000.003999948502 47699999.907000057399 4037317.108000040054 60255.617562200 2023-11-07T14:49:17.374111+00:00 20000093.493999961764 35000000.006999969482 47700000.055999986827 4036766.009999989998 60255.617573802 2023-11-07T14:49:18.376506+00:00 20000093.489000018686 34999999.990000009537 47699999.959999918938 4040097.004999995232 60255.617585404 2023-11-07T14:49:19.378905+00:00 20000093.491999980062 35000000.013000011444 47700000.014999993145 4035424.917999982834 60255.617597006 2023-11-07T14:49:20.381301+00:00 20000093.492000039667 34999999.957000017166 47700000.043999999762 4035695.055999993812 60255.617608427 2023-11-07T14:49:21.368072+00:00 20000093.493999961764 35000000.014999993145 47699999.953000001609 4034468.050999999046 60255.617620209 2023-11-07T14:49:22.386081+00:00 20000093.491000059992 35000000.006999969482 47700000.001999989152 4033915.895000040997 60255.617631630 2023-11-07T14:49:23.372856+00:00 20000093.492999911308 34999999.976999998093 47700000.020999997854 4035875.004999995232 60255.617643232 2023-11-07T14:49:24.375249+00:00 20000093.492000099272 35000000.035000093281 47699999.950000017881 4036241.055999993812 60255.617654834 2023-11-07T14:49:25.377649+00:00 20000093.492999911308 34999999.994999997318 47700000.027999967337 4035521.973999977112 60255.617666435 2023-11-07T14:49:26.380045+00:00 20000093.491000059992 34999999.972999930382 47699999.988000042737 4033763.909000039101 60255.617677857 2023-11-07T14:49:27.366816+00:00 20000093.491999980062 35000000.029000036418 47700000.054000020027 4036046.118999958038 60255.617689639 2023-11-07T14:49:28.384832+00:00 20000093.490999940783 34999999.981999993324 47699999.954999983311 4036763.934000014793 60255.617701241 2023-11-07T14:49:29.387224+00:00 20000093.496000051498 35000000.014999993145 47700000.010999977589 4031532.115999997128 60255.617712662 2023-11-07T14:49:30.373999+00:00 20000093.493000030518 35000000.011999957263 47700000.022000007331 4037964.933000028133 60255.617724264 2023-11-07T14:49:31.376396+00:00 20000093.490999940783 34999999.994000002742 47700000.012999951839 4035169.982999979984 60255.617735866 2023-11-07T14:49:32.378795+00:00 20000093.491000059992 35000000.001999996603 47699999.980000019073 4030113.999000012875 60255.617747467 2023-11-07T14:49:33.381187+00:00 20000093.491999980062 34999999.998000010848 47700000.027000069618 4035701.995999991894 60255.617758888 2023-11-07T14:49:34.367958+00:00 20000093.493000030518 35000000.006999976933 47699999.949000000954 4034332.945999979973 60255.617770671 2023-11-07T14:49:35.385976+00:00 20000093.492999911308 34999999.973000019789 47699999.996999979019 4034462.175999999046 60255.617782092 2023-11-07T14:49:36.372747+00:00 20000093.492000099272 35000000.018999986351 47700000.100999951363 4030812.837999999989 60255.617793694 2023-11-07T14:49:37.375141+00:00 20000093.490999940783 35000000.001999966800 47699999.967000007629 4037915.988999962807 60255.617805296 2023-11-07T14:49:38.377533+00:00 20000093.491999980062 35000000.007000029087 47699999.897000066936 4033889.097000002861 60255.617816897 2023-11-07T14:49:39.379924+00:00 20000093.495000001043 34999999.987999983132 47700000.075999982655 4032958.897000073921 60255.617828499 2023-11-07T14:49:40.382321+00:00 20000093.490000009537 35000000.013000011444 47699999.981999993324 4035479.082999945153 60255.617839920 2023-11-07T14:49:41.369093+00:00 20000093.495000001043 34999999.994999997318 47700000.026000022888 4035557.970000029076 60255.617851702 2023-11-07T14:49:42.387109+00:00 20000093.491000059992 35000000.000000000000 47700000.005999922752 4031913.955999969970 60255.617863123 2023-11-07T14:49:43.373877+00:00 20000093.490999940783 34999999.967999987304 47699999.965000003576 4036318.986000061035 60255.617874725 2023-11-07T14:49:44.376271+00:00 20000093.490000009537 35000000.027000010014 47700000.003999993205 4037163.166000009049 60255.617886147 2023-11-07T14:49:45.363040+00:00 20000093.493000030518 34999999.983000040054 47699999.971000000834 4035805.888000010978 60255.617897929 2023-11-07T14:49:46.381064+00:00 20000093.490999940783 34999999.981999993324 47699999.999000012875 4035813.957999945153 60255.617909531 2023-11-07T14:49:47.383462+00:00 20000093.495000001043 35000000.028999917209 47700000.020999997854 4033767.018000007141 60255.617920952 2023-11-07T14:49:48.370225+00:00 20000093.491999998689 35000000.023000001907 47700000.027999997139 4035659.003999948967 60255.617932734 2023-11-07T14:49:49.388243+00:00 20000093.493000000715 34999999.966000080109 47700000.003000020981 4035942.976999998093 60255.617944155 2023-11-07T14:49:50.375013+00:00 20000093.489000000060 35000000.019999980927 47699999.962999999523 4039824.124000072014 60255.617955757 2023-11-07T14:49:51.377405+00:00 20000093.497999999672 34999999.998999953270 47699999.986000001431 4034995.932999968994 60255.617967283 2023-11-07T14:49:52.373293+00:00 20000093.489000011235 35000000.000000000000 47700000.014999993145 4032193.006000041962 60255.617978961 2023-11-07T14:49:53.382196+00:00 20000093.492999989539 34999999.991999976337 47700000.009999990463 4030689.008999944199 60255.617990307 2023-11-07T14:49:54.362464+00:00 20000093.490000009537 35000000.019000053406 47699999.985000006855 4032650.046000003815 60255.618002089 2023-11-07T14:49:55.380486+00:00 20000093.493000000715 34999999.976999998093 47700000.054999947548 4037610.851000071038 60255.618013766 2023-11-07T14:49:56.389387+00:00 20000093.491000000387 34999999.998999953270 47699999.920000076294 4034268.183999896049 60255.618025112 2023-11-07T14:49:57.369648+00:00 20000093.495000001043 35000000.024000048637 47700000.045999996364 4035319.910000085831 60255.618036894 2023-11-07T14:49:58.387667+00:00 20000093.492000009865 34999999.981999993324 47700000.013000011444 4036749.004999995232 60255.618048315 2023-11-07T14:49:59.374441+00:00 20000093.491000000387 35000000.006999969482 47699999.961999893188 4031504.921000003815 60255.618059917 2023-11-07T14:50:00.376830+00:00 20000093.490999970585 34999999.990000009537 47700000.048000097275 4034367.090999960899 60255.618071519 2023-11-07T14:50:01.379229+00:00 20000093.494000021368 34999999.984999999404 47699999.980999946594 4039923.921000003815 60255.618083121 2023-11-07T14:50:02.381630+00:00 20000093.493000030518 35000000.038999997079 47700000.001000046730 4033004.088999987114 60255.618094542 2023-11-07T14:50:03.368414+00:00 20000093.493999961764 34999999.991999998689 47699999.990000009537 4032024.014000058174 60255.618106144 2023-11-07T14:50:04.370809+00:00 20000093.489000018686 34999999.968999996781 47699999.933999903500 4033763.936999917030 60255.618117926 2023-11-07T14:50:05.388820+00:00 20000093.491999980062 35000000.009999990463 47700000.065000012517 4032875.950000048149 60255.618129347 2023-11-07T14:50:06.375599+00:00 20000093.491999980062 35000000.010000020266 47699999.974999986589 4037786.072000027169 60255.618140949 2023-11-07T14:50:07.377994+00:00 20000093.493000030518 34999999.998000003397 47700000.030999988317 4032604.962000011932 60255.618152551 2023-11-07T14:50:08.380390+00:00 20000093.492999970913 35000000.001999966800 47699999.976000010967 4033228.069999932777 60255.618164153 2023-11-07T14:50:09.382788+00:00 20000093.492000039667 34999999.993000030518 47700000.034000009298 4034467.942000031006 60255.618175574 2023-11-07T14:50:10.369552+00:00 20000093.491999980062 34999999.979999959469 47699999.942999988794 4033154.026000022888 60255.618187175 2023-11-07T14:50:11.371945+00:00 20000093.494000021368 35000000.038000047207 47700000.026000022888 4031932.062999964226 60255.618198777 2023-11-07T14:50:12.374336+00:00 20000093.492999970913 34999999.970999963582 47700000.000000000000 4033415.861999989022 60255.618210379 2023-11-07T14:50:13.376731+00:00 20000093.488000039011 35000000.016000032425 47700000.001999966800 4035792.042999982834 60255.618221981 2023-11-07T14:50:14.379129+00:00 20000093.495999988168 35000000.004000008106 47700000.055999986827 4033214.123000026215 60255.618233582 2023-11-07T14:50:15.381530+00:00 20000093.490999940783 34999999.998999953270 47699999.929000020027 4034413.957000017166 60255.618245184 2023-11-07T14:50:16.383922+00:00 20000093.493000030518 34999999.994000017643 47700000.016000032425 4036360.067999958992 60255.618256605 2023-11-07T14:50:17.370691+00:00 20000093.493000030518 34999999.993999958038 47700000.016999959946 4035194.833000063896 60255.618268207 2023-11-07T14:50:18.373085+00:00 20000093.490999940783 35000000.039000026882 47700000.001999966800 4031514.089999914169 60255.618279809 2023-11-07T14:50:19.375479+00:00 20000093.493000030518 34999999.986000061035 47700000.017000079155 4034969.860000013839 60255.618291411 2023-11-07T14:50:20.377874+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 4030942.105000019073 60255.618302831 2023-11-07T14:50:21.364651+00:00 20000093.493000030518 34999999.998999953270 47699999.946999907494 4031633.009000062943 60255.618314615 2023-11-07T14:50:22.382676+00:00 20000093.493999961764 35000000.001000046730 47699999.993000030518 4034145.023000001907 60255.618326216 2023-11-07T14:50:23.385075+00:00 20000093.490000009537 35000000.000000000000 47700000.095000028610 4033734.873999952804 60255.618337637 2023-11-07T14:50:24.371841+00:00 20000093.496000051498 35000000.009999990463 47699999.929000020027 4033116.057999968994 60255.618349420 2023-11-07T14:50:25.389859+00:00 20000093.488999959081 34999999.987999923527 47700000.065999977291 4035230.078999996185 60255.618360841 2023-11-07T14:50:26.376627+00:00 20000093.493000030518 34999999.996000051498 47699999.949999928474 4033475.873000026215 60255.618372442 2023-11-07T14:50:27.379025+00:00 20000093.491999980062 35000000.013999938965 47699999.975000016391 4034502.123999952804 60255.618383863 2023-11-07T14:50:28.365791+00:00 20000093.491999980062 35000000.002000093460 47700000.045999996364 4038202.911000012886 60255.618395646 2023-11-07T14:50:29.383811+00:00 20000093.491000059992 34999999.986999988556 47700000.017999991775 4032481.057000041008 60255.618407067 2023-11-07T14:50:30.370579+00:00 20000093.495999928564 35000000.006999969482 47699999.982000008225 4036205.949000000954 60255.618418669 2023-11-07T14:50:31.372975+00:00 20000093.493000030518 35000000.009999990463 47699999.930000007153 4029592.044000030030 60255.618430270 2023-11-07T14:50:32.375368+00:00 20000093.488999959081 34999999.986000001431 47700000.068999983370 4037028.976999998093 60255.618441872 2023-11-07T14:50:33.377761+00:00 20000093.493000030518 34999999.992999993265 47699999.943000018597 4034477.975000023842 60255.618453474 2023-11-07T14:50:34.380155+00:00 20000093.493000030518 34999999.984000012279 47700000.087999999523 4031503.056999921799 60255.618465001 2023-11-07T14:50:35.376050+00:00 20000093.490000009537 35000000.047000013292 47699999.925999999046 4031255.972000002861 60255.618476678 2023-11-07T14:50:36.384952+00:00 20000093.493999961764 34999999.965000003576 47699999.983999967575 4037450.985000013839 60255.618488024 2023-11-07T14:50:37.365219+00:00 20000093.490000009537 35000000.016999989748 47699999.976000010967 4031439.922999978065 60255.618499806 2023-11-07T14:50:38.383233+00:00 20000093.493000030518 35000000.009000003338 47700000.083999991417 4033844.144000052940 60255.618511227 2023-11-07T14:50:39.370004+00:00 20000093.493999961764 34999999.984999977052 47699999.976000070572 4037113.937000035774 60255.618522828 2023-11-07T14:50:40.372395+00:00 20000093.490000009537 35000000.008000023663 47699999.993999958038 4036419.962999939919 60255.618534430 2023-11-07T14:50:41.374790+00:00 20000093.493000000715 34999999.996999979019 47699999.968000046909 4034138.024000049103 60255.618546032 2023-11-07T14:50:42.377189+00:00 20000093.493999999017 35000000.004000008106 47700000.020999908447 4031548.991999983788 60255.618557658 2023-11-07T14:50:43.381673+00:00 20000093.491000000387 34999999.998000033200 47700000.019000053406 4032297.981999992859 60255.618569185 2023-11-07T14:50:44.377565+00:00 20000093.491000000387 34999999.997999973595 47700000.005000002682 4034147.031000018120 60255.618580862 2023-11-07T14:50:45.386467+00:00 20000093.493000000715 34999999.994999997318 47699999.993999958038 4034450.967000008095 60255.618592208 2023-11-07T14:50:46.366742+00:00 20000093.494999989867 35000000.015999972820 47700000.032000057399 4032360.082999945153 60255.618603990 2023-11-07T14:50:47.384755+00:00 20000093.491000011563 34999999.968000046909 47699999.944000013173 4035105.937000035774 60255.618615411 2023-11-07T14:50:48.371528+00:00 20000093.491000000387 34999999.998999953270 47699999.994999997318 4034506.074999928009 60255.618627013 2023-11-07T14:50:49.373920+00:00 20000093.493000000715 35000000.001000046730 47700000.038999922574 4036946.963000059128 60255.618638615 2023-11-07T14:50:50.376312+00:00 20000093.491000000387 35000000.014999993145 47699999.953000068665 4032372.062000035774 60255.618650217 2023-11-07T14:50:51.378711+00:00 20000093.493000000715 35000000.005000002682 47700000.038000002503 4034823.862999916077 60255.618661818 2023-11-07T14:50:52.381099+00:00 20000093.493999991566 35000000.001999966800 47699999.980999991298 4037822.075000048149 60255.618673239 2023-11-07T14:50:53.367868+00:00 20000093.489000018686 35000000.004000067711 47700000.013999998569 4033760.957999945153 60255.618685022 2023-11-07T14:50:54.385884+00:00 20000093.495000001043 34999999.988999962807 47699999.971000023186 4033699.014999986161 60255.618696443 2023-11-07T14:50:55.372655+00:00 20000093.491000000387 34999999.996999979019 47700000.063999980688 4042070.998000026215 60255.618708044 2023-11-07T14:50:56.375049+00:00 20000093.492999970913 35000000.008000023663 47699999.962999999523 4031956.950000048149 60255.618719647 2023-11-07T14:50:57.377458+00:00 20000093.491000000387 34999999.996000051498 47699999.993000030518 4034703.180999993812 60255.618731248 2023-11-07T14:50:58.379856+00:00 20000093.492000039667 35000000.000000000000 47700000.001999966800 4037817.889999986161 60255.618742669 2023-11-07T14:50:59.366627+00:00 20000093.489999949932 35000000.003999948502 47700000.047999978065 4032973.050999999046 60255.618754309 2023-11-07T14:51:00.372254+00:00 20000093.496000051498 34999999.980999946594 47699999.954000063241 4036817.968000053894 60255.618765910 2023-11-07T14:51:01.374651+00:00 20000093.489999949932 35000000.005000002682 47700000.032999992371 4038110.995000004768 60255.618777512 2023-11-07T14:51:02.377046+00:00 20000093.495000001043 35000000.012000076473 47700000.000000000000 4041441.900999904145 60255.618789114 2023-11-07T14:51:03.379443+00:00 20000093.491000000387 34999999.994000002742 47699999.960999973118 4038545.190999985207 60255.618800641 2023-11-07T14:51:04.375332+00:00 20000093.488000039011 34999999.960000008345 47699999.988999962807 4033616.902000070084 60255.618812317 2023-11-07T14:51:05.384239+00:00 20000093.496999979019 35000000.038999989629 47699999.984000086784 4029524.907999991905 60255.618823663 2023-11-07T14:51:06.364502+00:00 20000093.491000000387 35000000.018999986351 47700000.074000000954 4037003.062999964226 60255.618835446 2023-11-07T14:51:07.382517+00:00 20000093.491000000387 34999999.971000023186 47699999.929999947548 4035106.049000024796 60255.618846867 2023-11-07T14:51:08.369288+00:00 20000093.493999961764 34999999.993999987841 47700000.005000002682 4039627.985000013839 60255.618858469 2023-11-07T14:51:09.371684+00:00 20000093.491000059992 35000000.003999978304 47700000.031000018120 4036012.111999989022 60255.618870251 2023-11-07T14:51:10.389697+00:00 20000093.491000059992 34999999.998000033200 47699999.960000038147 4036988.861999989022 60255.618881672 2023-11-07T14:51:11.376473+00:00 20000093.497999910265 35000000.030000030994 47700000.048999913037 4036986.087000011932 60255.618893274 2023-11-07T14:51:12.378871+00:00 20000093.486999988556 34999999.958999991417 47699999.919000029564 4031172.889999986161 60255.618904695 2023-11-07T14:51:13.365647+00:00 20000093.494000080973 35000000.034999966621 47700000.065999999642 4035489.026000022888 60255.618916478 2023-11-07T14:51:14.383662+00:00 20000093.493000030518 34999999.991999976337 47699999.988999992609 4034596.940999985207 60255.618927898 2023-11-07T14:51:15.370430+00:00 20000093.491999980062 35000000.005000047386 47700000.065000012517 4038308.055999993812 60255.618939500 2023-11-07T14:51:16.372825+00:00 20000093.490999940783 34999999.998999953270 47699999.979000002146 4035382.001999973785 60255.618951102 2023-11-07T14:51:17.375219+00:00 20000093.493000030518 34999999.988000042737 47699999.940999977291 4030375.021000028122 60255.618962704 2023-11-07T14:51:18.377615+00:00 20000093.491999980062 35000000.008000023663 47699999.990999996662 4031388.978000044823 60255.618974306 2023-11-07T14:51:19.380013+00:00 20000093.491000059992 34999999.976999998093 47700000.036000013351 4030867.003999948967 60255.618985726 2023-11-07T14:51:20.366789+00:00 20000093.493999961764 35000000.019999980927 47700000.013999998569 4036401.108000040054 60255.618997510 2023-11-07T14:51:21.384804+00:00 20000093.490999940783 35000000.014999993145 47699999.961000032723 4038925.898000001907 60255.619008930 2023-11-07T14:51:22.371573+00:00 20000093.494000080973 34999999.976999998093 47700000.006999969482 4033474.970000029076 60255.619020532 2023-11-07T14:51:23.373967+00:00 20000093.490000009537 35000000.001000046730 47700000.070000052452 4035274.985999941826 60255.619032134 2023-11-07T14:51:24.376363+00:00 20000093.492999911308 34999999.990000009537 47699999.950999982655 4037134.065000057220 60255.619043736 2023-11-07T14:51:25.378756+00:00 20000093.491000059992 35000000.006999969482 47699999.982999920845 4033921.992999910843 60255.619055157 2023-11-07T14:51:26.365529+00:00 20000093.493000030518 35000000.005999922752 47700000.018000006676 4028660.984000086784 60255.619066759 2023-11-07T14:51:27.367924+00:00 20000093.493999961764 35000000.026000022888 47700000.038000106812 4032829.011999965180 60255.619078541 2023-11-07T14:51:28.385941+00:00 20000093.491999980062 34999999.951000086963 47699999.955999970436 4031661.935999989975 60255.619089962 2023-11-07T14:51:29.372712+00:00 20000093.491999980062 35000000.035999886692 47699999.952999949455 4034210.074000000954 60255.619101563 2023-11-07T14:51:30.375107+00:00 20000093.493000030518 34999999.991000063717 47700000.014000058174 4036369.967000008095 60255.619113165 2023-11-07T14:51:31.377506+00:00 20000093.493000030518 34999999.983999967575 47700000.018999926746 4031468.939000010025 60255.619124767 2023-11-07T14:51:32.379900+00:00 20000093.493000030518 35000000.018000006676 47700000.006000041962 4034482.123000026215 60255.619136188 2023-11-07T14:51:33.366675+00:00 20000093.490999940783 35000000.000000000000 47700000.026000022888 4031710.961999893188 60255.619147971 2023-11-07T14:51:34.384691+00:00 20000093.491000059992 35000000.003000013530 47699999.981999993324 4031912.027999997139 60255.619159392 2023-11-07T14:51:35.371460+00:00 20000093.493999999017 34999999.979000002146 47699999.962999939919 4031123.985000013839 60255.619170994 2023-11-07T14:51:36.373850+00:00 20000093.489999998361 35000000.034999996424 47700000.042999997735 4035316.919000030030 60255.619182596 2023-11-07T14:51:37.376244+00:00 20000093.493000008166 34999999.976999998093 47700000.008000001311 4037403.044999957085 60255.619194197 2023-11-07T14:51:38.378640+00:00 20000093.491999998689 35000000.009000003338 47699999.965000003576 4035394.991000055801 60255.619205799 2023-11-07T14:51:39.381040+00:00 20000093.493000000715 35000000.012999981642 47700000.034999996424 4032751.906999946106 60255.619217220 2023-11-07T14:51:40.367806+00:00 20000093.493000000715 34999999.995000027120 47699999.979000002146 4034037.115000010002 60255.619229002 2023-11-07T14:51:41.385819+00:00 20000093.492999989539 35000000.004000008106 47700000.024999983609 4032129.004000068177 60255.619240424 2023-11-07T14:51:42.372587+00:00 20000093.489000018686 34999999.979999959469 47699999.983000040054 4032926.049999951851 60255.619252025 2023-11-07T14:51:43.374977+00:00 20000093.493999991566 34999999.990999996662 47699999.986999988556 4036567.935999989975 60255.619263551 2023-11-07T14:51:44.370838+00:00 20000093.491000000387 35000000.008000023663 47700000.046999990940 4031045.988000034820 60255.619275228 2023-11-07T14:51:45.379711+00:00 20000093.492000009865 35000000.013000011444 47699999.921999990940 4033711.998000026215 60255.619286830 2023-11-07T14:51:46.382087+00:00 20000093.493999991566 35000000.000000000000 47700000.033000051975 4034996.013999938965 60255.619298356 2023-11-07T14:51:47.377976+00:00 20000093.491000030190 35000000.006999969482 47700000.019999980927 4034917.016000031959 60255.619310034 2023-11-07T14:51:48.386876+00:00 20000093.493999961764 34999999.990999996662 47699999.985000006855 4036999.039000033867 60255.619321379 2023-11-07T14:51:49.367139+00:00 20000093.491000000387 34999999.993000030518 47700000.020999908447 4034798.922999978065 60255.619333162 2023-11-07T14:51:50.385154+00:00 20000093.492000039667 35000000.001999966800 47699999.986000061035 4036023.012000000104 60255.619344582 2023-11-07T14:51:51.371927+00:00 20000093.493999961764 35000000.004000067711 47700000.009999990463 4041151.000000000000 60255.619356184 2023-11-07T14:51:52.374329+00:00 20000093.491000000387 34999999.985999941826 47699999.983999967575 4037770.054000000004 60255.619367605 2023-11-07T14:51:53.361100+00:00 20000093.493000030518 34999999.993999958038 47700000.029000036418 4037852.017999999225 60255.619379388 2023-11-07T14:51:54.379120+00:00 20000093.491999980062 35000000.011000037193 47700000.075000047684 4035805.957000001799 60255.619390990 2023-11-07T14:51:55.381508+00:00 20000093.493000030518 35000000.011999957263 47699999.883999936283 4037424.943999997806 60255.619402410 2023-11-07T14:51:56.368276+00:00 20000093.491000000387 34999999.994000077248 47700000.031999953091 4036516.927999998908 60255.619414193 2023-11-07T14:51:57.386296+00:00 20000093.491999980062 34999999.985000006855 47700000.006000041962 4031913.037000004202 60255.619425614 2023-11-07T14:51:58.373068+00:00 20000093.491000000387 35000000.019999980927 47699999.961000002921 4035392.096999994945 60255.619437216 2023-11-07T14:51:59.375460+00:00 20000093.495000001043 34999999.985999941826 47699999.999000012875 4035170.983000002801 60255.619448818 2023-11-07T14:52:00.377860+00:00 20000093.489000018686 35000000.004000067711 47700000.086999997497 4036860.960999995004 60255.619460420 2023-11-07T14:52:01.380260+00:00 20000093.496999919415 34999999.996999979019 47700000.000000000000 4035483.062000005972 60255.619471841 2023-11-07T14:52:02.367035+00:00 20000093.487000111490 35000000.008999936283 47699999.935000002384 4034038.058999999892 60255.619483443 2023-11-07T14:52:03.369433+00:00 20000093.494999889284 34999999.972000002861 47699999.976999968290 4035548.904999994207 60255.619495225 2023-11-07T14:52:04.387448+00:00 20000093.491000059992 35000000.052000001073 47700000.056000046432 4036253.047999999952 60255.619506646 2023-11-07T14:52:05.374227+00:00 20000093.496000051498 34999999.987000003457 47699999.979999959469 4036507.973999998998 60255.619518248 2023-11-07T14:52:06.376625+00:00 20000093.488999959081 34999999.975000008941 47699999.988000042737 4038177.017000005115 60255.619529850 2023-11-07T14:52:07.379023+00:00 20000093.490999940783 35000000.010999992490 47699999.988999962807 4035115.039999992121 60255.619541452 2023-11-07T14:52:08.381423+00:00 20000093.493000030518 34999999.997000008821 47700000.021999962628 4031400.879000008106 60255.619552873 2023-11-07T14:52:09.368195+00:00 20000093.493000030518 35000000.009999990463 47699999.960000038147 4034060.061000003945 60255.619564475 2023-11-07T14:52:10.370590+00:00 20000093.493000030518 35000000.009000003338 47700000.031000018120 4035323.995999991894 60255.619576076 2023-11-07T14:52:11.372983+00:00 20000093.488999959081 34999999.983999997377 47700000.024999983609 4031560.006999998819 60255.619587678 2023-11-07T14:52:12.375376+00:00 20000093.495000001043 35000000.004000008106 47699999.963000059128 4035298.953999996185 60255.619599280 2023-11-07T14:52:13.377778+00:00 20000093.490000009537 35000000.012000016868 47700000.010999917984 4039084.015000001062 60255.619610882 2023-11-07T14:52:14.380181+00:00 20000093.495000001043 35000000.010999977589 47699999.985000006855 4030471.988000005018 60255.619622484 2023-11-07T14:52:15.382582+00:00 20000093.493000030518 34999999.986000001431 47699999.990000009537 4036522.004999995232 60255.619633905 2023-11-07T14:52:16.369356+00:00 20000093.490999940783 34999999.990000009537 47700000.011000037193 4033589.005000010133 60255.619645506 2023-11-07T14:52:17.371745+00:00 20000093.490000009537 35000000.009999990463 47700000.024999983609 4033006.969999998808 60255.619657108 2023-11-07T14:52:18.374141+00:00 20000093.491999980062 34999999.997999973595 47699999.960000038147 4036506.049999997020 60255.619668710 2023-11-07T14:52:19.376529+00:00 20000093.496000051498 34999999.986000061035 47700000.052999973297 4040296.949000000954 60255.619680131 2023-11-07T14:52:20.363293+00:00 20000093.490999940783 34999999.997999906540 47699999.980000019073 4037217.032000004780 60255.619691913 2023-11-07T14:52:21.381314+00:00 20000093.491000059992 35000000.007000088692 47699999.950999997556 4038533.992999985814 60255.619703515 2023-11-07T14:52:22.383712+00:00 20000093.490999940783 34999999.985000006855 47700000.006000012159 4034167.924999997020 60255.619714936 2023-11-07T14:52:23.370480+00:00 20000093.495000001043 35000000.025999903679 47700000.058999992907 4035378.071999996901 60255.619726719 2023-11-07T14:52:24.388500+00:00 20000093.491999980062 34999999.968000046909 47699999.987000018358 4035249.973000019789 60255.619738140 2023-11-07T14:52:25.375266+00:00 20000093.490000009537 35000000.013999938965 47699999.974999986589 4030236.092999995220 60255.619749742 2023-11-07T14:52:26.377655+00:00 20000093.491999980062 35000000.019000053406 47700000.026000022888 4031873.970999985933 60255.619761268 2023-11-07T14:52:27.373541+00:00 20000093.493000030518 34999999.970999963582 47699999.989999949932 4031340.996000022162 60255.619772945 2023-11-07T14:52:28.382449+00:00 20000093.496000051498 35000000.029000036418 47700000.012000016868 4040042.035999984015 60255.619784291 2023-11-07T14:52:29.362717+00:00 20000093.489000000060 34999999.981999993324 47699999.943000018597 4032597.907000004780 60255.619796073 2023-11-07T14:52:30.380731+00:00 20000093.489999998361 35000000.003000020981 47700000.032999992371 4036197.057000011206 60255.619807750 2023-11-07T14:52:31.389627+00:00 20000093.497999999672 35000000.024000048637 47700000.026999950409 4034564.983999996912 60255.619819096 2023-11-07T14:52:32.369900+00:00 20000093.491000000387 34999999.992999911308 47699999.991999976337 4034342.998999983072 60255.619830878 2023-11-07T14:52:33.387913+00:00 20000093.490000009537 34999999.980000019073 47699999.997000098228 4038474.019000024069 60255.619842300 2023-11-07T14:52:34.374688+00:00 20000093.493000000715 35000000.008000023663 47699999.998999953270 4039591.960999995004 60255.619853902 2023-11-07T14:52:35.377087+00:00 20000093.491999980062 35000000.032000012696 47699999.955000042915 4035532.074000000954 60255.619865322 2023-11-07T14:52:36.363860+00:00 20000093.493000000715 34999999.968999996781 47700000.009999990463 4037843.900999993086 60255.619877105 2023-11-07T14:52:37.381881+00:00 20000093.492000009865 35000000.010999992490 47699999.960999973118 4035271.916000009049 60255.619888526 2023-11-07T14:52:38.368653+00:00 20000093.493000000715 34999999.985000006855 47700000.062999956310 4041797.082999974024 60255.619900128 2023-11-07T14:52:39.371047+00:00 20000093.491000000387 34999999.987999983132 47699999.949000000954 4034893.053000003099 60255.619911911 2023-11-07T14:52:40.389063+00:00 20000093.493999991566 35000000.029000006616 47700000.079000003636 4034035.012000023853 60255.619923332 2023-11-07T14:52:41.375842+00:00 20000093.490000009537 34999999.982999980450 47699999.912999987602 4033576.040999978781 60255.619934933 2023-11-07T14:52:42.378239+00:00 20000093.494000021368 35000000.009000003338 47700000.055999986827 4031955.004999995232 60255.619946355 2023-11-07T14:52:43.365018+00:00 20000093.491999980062 34999999.998000033200 47699999.965000003576 4036866.942000002135 60255.619958137 2023-11-07T14:52:44.383031+00:00 20000093.491999980062 35000000.009000003338 47700000.081000000238 4032653.077000021935 60255.619969558 2023-11-07T14:52:45.369804+00:00 20000093.491000000387 34999999.978999972343 47699999.960000008345 4031868.030999987852 60255.619981160 2023-11-07T14:52:46.372203+00:00 20000093.495999988168 34999999.993000030518 47700000.002999991179 4033680.867000014056 60255.619992761 2023-11-07T14:52:47.374597+00:00 20000093.491000059992 35000000.030999958515 47700000.018999986351 4033695.074000000954 60255.620004363 2023-11-07T14:52:48.376992+00:00 20000093.487999979407 34999999.981999993324 47700000.005999982357 4035760.032999991905 60255.620015784 2023-11-07T14:52:49.363768+00:00 20000093.495000001043 34999999.994000017643 47699999.967000007629 4037276.990999997128 60255.620027386 2023-11-07T14:52:50.366166+00:00 20000093.490000009537 35000000.014999993145 47699999.988000042737 4030037.939999998081 60255.620039169 2023-11-07T14:52:51.384175+00:00 20000093.495999988168 34999999.973999977112 47699999.997999973595 4033306.902999997139 60255.620050590 2023-11-07T14:52:52.370948+00:00 20000093.491999980062 35000000.007000088692 47700000.062000043690 4029410.150000005960 60255.620062192 2023-11-07T14:52:53.373338+00:00 20000093.491000000387 35000000.018000006676 47700000.000999987125 4034594.909000008833 60255.620073793 2023-11-07T14:52:54.375733+00:00 20000093.495000001043 34999999.991999976337 47699999.955000042915 4035299.996999979019 60255.620085395 2023-11-07T14:52:55.378128+00:00 20000093.489000018686 34999999.986999988556 47699999.979999899864 4030952.977999985218 60255.620096816 2023-11-07T14:52:56.364908+00:00 20000093.493000030518 35000000.057999968529 47700000.044000029564 4032487.115999997128 60255.620108599 2023-11-07T14:52:57.382928+00:00 20000093.490000009537 34999999.957000017166 47699999.978000037372 4038976.029000043869 60255.620120200 2023-11-07T14:52:58.385318+00:00 20000093.493999961764 35000000.011000037193 47699999.963999986649 4039203.981999992859 60255.620131621 2023-11-07T14:52:59.372087+00:00 20000093.490999940783 34999999.979999899864 47700000.074000000954 4032525.916000009049 60255.620143223 2023-11-07T14:53:00.374477+00:00 20000093.493000030518 35000000.009000062943 47700000.021999962628 4035824.053999959957 60255.620154825 2023-11-07T14:53:01.376876+00:00 20000093.493999961764 35000000.001000046730 47699999.934000022709 4036320.895000040997 60255.620166427 2023-11-07T14:53:02.379269+00:00 20000093.494000080973 34999999.972999930382 47700000.001000046730 4034894.030999958981 60255.620177848 2023-11-07T14:53:03.366039+00:00 20000093.488000039011 35000000.027000069618 47700000.024999983609 4033766.998000026215 60255.620189630 2023-11-07T14:53:04.384066+00:00 20000093.495000001043 35000000.000999927521 47699999.968999981880 4033944.949999988079 60255.620201051 2023-11-07T14:53:05.370832+00:00 20000093.489999890327 34999999.983999997377 47700000.016999959946 4030751.083999990951 60255.620212653 2023-11-07T14:53:06.373228+00:00 20000093.494000080973 35000000.044999986887 47700000.021999992430 4033492.037999988068 60255.620224180 2023-11-07T14:53:07.369113+00:00 20000093.490999940783 34999999.952000007033 47699999.930999986827 4035711.024000049103 60255.620235857 2023-11-07T14:53:08.378012+00:00 20000093.493000030518 35000000.026000007987 47700000.089000016451 4033999.840999960899 60255.620247458 2023-11-07T14:53:09.380401+00:00 20000093.491999980062 35000000.000000000000 47699999.931999981403 4035701.156000018120 60255.620258985 2023-11-07T14:53:10.376291+00:00 20000093.494000080973 34999999.981999993324 47700000.023999989033 4038431.880999981891 60255.620270662 2023-11-07T14:53:11.385196+00:00 20000093.491999980062 35000000.009000003338 47699999.990999996662 4034236.018999993801 60255.620282007 2023-11-07T14:53:12.365460+00:00 20000093.491999980062 35000000.010999977589 47700000.043000042439 4033383.031000018120 60255.620293790 2023-11-07T14:53:13.383469+00:00 20000093.491999980062 34999999.989000022411 47699999.953000009060 4035483.069000006188 60255.620305211 2023-11-07T14:53:14.370241+00:00 20000093.490000009537 35000000.008000023663 47700000.019999980927 4032814.884000002872 60255.620316813 2023-11-07T14:53:15.372639+00:00 20000093.493999961764 34999999.983999967575 47700000.000000000000 4037743.100000023842 60255.620328234 2023-11-07T14:53:16.359411+00:00 20000093.490000009537 34999999.985000006855 47699999.982999980450 4034950.956999958027 60255.620340017 2023-11-07T14:53:17.377421+00:00 20000093.493000030518 35000000.026000022888 47700000.005000002682 4033154.080000042915 60255.620351618 2023-11-07T14:53:18.379817+00:00 20000093.493999961764 35000000.010999977589 47700000.011000037193 4032650.901999949943 60255.620363039 2023-11-07T14:53:19.366592+00:00 20000093.491000059992 34999999.966000020504 47700000.013000011444 4033470.002000033855 60255.620374822 2023-11-07T14:53:20.384603+00:00 20000093.491999980062 35000000.009999990463 47699999.949999928474 4034188.069000006188 60255.620386243 2023-11-07T14:53:21.371373+00:00 20000093.493000030518 34999999.998000033200 47700000.076000086963 4034197.996999979019 60255.620397844 2023-11-07T14:53:22.373769+00:00 20000093.491999998689 35000000.008000023663 47699999.950999982655 4033943.907999991905 60255.620409266 2023-11-07T14:53:23.360546+00:00 20000093.491999998689 35000000.014999993145 47700000.031999953091 4033204.007000029087 60255.620421048 2023-11-07T14:53:24.378573+00:00 20000093.491999998689 34999999.973999977112 47699999.968000046909 4036640.020999968052 60255.620432469 2023-11-07T14:53:25.365350+00:00 20000093.492000009865 34999999.998000033200 47699999.980999946594 4036239.957000017166 60255.620444071 2023-11-07T14:53:26.367749+00:00 20000093.494999989867 35000000.024999983609 47699999.970000028610 4032153.092999995220 60255.620455854 2023-11-07T14:53:27.385763+00:00 20000093.491000000387 35000000.001999966800 47700000.039999961853 4038416.041000009049 60255.620467274 2023-11-07T14:53:28.372537+00:00 20000093.493000019342 34999999.980000019073 47700000.004000008106 4031064.022000014782 60255.620478876 2023-11-07T14:53:29.374930+00:00 20000093.493000000715 34999999.990999937057 47700000.024999991059 4036836.907999991905 60255.620490478 2023-11-07T14:53:30.377322+00:00 20000093.488999988884 35000000.021000027657 47699999.987999990582 4034472.023000001907 60255.620502080 2023-11-07T14:53:31.379717+00:00 20000093.491999980062 34999999.986000061035 47700000.019000023603 4036137.032000004780 60255.620513501 2023-11-07T14:53:32.366491+00:00 20000093.494000021368 35000000.009999990463 47699999.983999997377 4033949.987999976147 60255.620525103 2023-11-07T14:53:33.368888+00:00 20000093.491999980062 35000000.003999948502 47700000.008000023663 4033738.990999997128 60255.620536705 2023-11-07T14:53:34.371280+00:00 20000093.490000009537 35000000.005000002682 47699999.957999996841 4034979.906000018120 60255.620548306 2023-11-07T14:53:35.373670+00:00 20000093.495000001043 34999999.988000042737 47699999.982999980450 4033081.087000011932 60255.620559908 2023-11-07T14:53:36.376069+00:00 20000093.491000000387 34999999.998000003397 47700000.045999996364 4032516.054999948014 60255.620571510 2023-11-07T14:53:37.378468+00:00 20000093.495000001043 35000000.023000009358 47700000.042000003159 4029499.892000020016 60255.620583112 2023-11-07T14:53:38.380865+00:00 20000093.490000009537 34999999.965999990702 47699999.934000022709 4030448.034000039101 60255.620594533 2023-11-07T14:53:39.367638+00:00 20000093.491999980062 35000000.027999997139 47700000.074000000954 4037038.053999959957 60255.620606135 2023-11-07T14:53:40.370033+00:00 20000093.491999980062 34999999.986000001431 47699999.996999979019 4035658.864000021946 60255.620617737 2023-11-07T14:53:41.372428+00:00 20000093.494000021368 34999999.993000000715 47699999.907999992371 4033720.126999973785 60255.620629338 2023-11-07T14:53:42.374814+00:00 20000093.491000000387 35000000.020000010729 47700000.090000033379 4034101.990999997128 60255.620640759 2023-11-07T14:53:43.361583+00:00 20000093.493000030518 34999999.986000001431 47699999.960999973118 4029990.966000020970 60255.620652542 2023-11-07T14:53:44.379609+00:00 20000093.491000000387 34999999.981999993324 47699999.978000037372 4034957.069000006188 60255.620664143 2023-11-07T14:53:45.382004+00:00 20000093.493999961764 35000000.038999967277 47700000.043999910355 4028197.958000003826 60255.620675565 2023-11-07T14:53:46.368775+00:00 20000093.490000009537 34999999.986000001431 47699999.972000002861 4036570.973999977112 60255.620687166 2023-11-07T14:53:47.371170+00:00 20000093.491999980062 35000000.015000052750 47700000.032999992371 4035271.957000017166 60255.620698768 2023-11-07T14:53:48.373562+00:00 20000093.494000080973 34999999.980999946594 47699999.959000110626 4034826.032999991905 60255.620710370 2023-11-07T14:53:49.375953+00:00 20000093.491999980062 35000000.005000047386 47699999.997999906540 4035440.943000019062 60255.620721896 2023-11-07T14:53:50.371835+00:00 20000093.492999911308 34999999.998000033200 47700000.023000001907 4034630.046999990940 60255.620733573 2023-11-07T14:53:51.380736+00:00 20000093.490000009537 34999999.997999906540 47699999.961999997497 4036377.025999962818 60255.620744919 2023-11-07T14:53:52.361002+00:00 20000093.494000080973 34999999.994000077248 47700000.087999999523 4036014.892000020016 60255.620756702 2023-11-07T14:53:53.379017+00:00 20000093.491999980062 35000000.006999969482 47699999.918999999762 4035183.032000004780 60255.620768378 2023-11-07T14:53:54.387922+00:00 20000093.491999980062 35000000.001000046730 47699999.994999997318 4037119.995000004768 60255.620779724 2023-11-07T14:53:55.368189+00:00 20000093.491000059992 34999999.982999920845 47700000.000999987125 4033903.102999985218 60255.620791507 2023-11-07T14:53:56.386196+00:00 20000093.493999961764 35000000.018000006676 47700000.018999986351 4034857.031000018120 60255.620802928 2023-11-07T14:53:57.372966+00:00 20000093.493000030518 35000000.011000037193 47699999.962000012398 4038625.028999983799 60255.620814530 2023-11-07T14:53:58.375366+00:00 20000093.488999959081 34999999.980000019073 47700000.066999971867 4034727.898000001907 60255.620825951 2023-11-07T14:53:59.362141+00:00 20000093.493999961764 35000000.011999957263 47699999.961000032723 4033154.000999987125 60255.620837733 2023-11-07T14:54:00.380154+00:00 20000093.493000030518 35000000.013000011444 47699999.982999980450 4032990.004000008106 60255.620849154 2023-11-07T14:54:01.366925+00:00 20000093.491000059992 34999999.975999951363 47700000.039000026882 4032974.085000038147 60255.620860756 2023-11-07T14:54:02.369315+00:00 20000093.492999911308 35000000.037000060081 47700000.019999980927 4035447.890999972820 60255.620872539 2023-11-07T14:54:03.387332+00:00 20000093.493000030518 34999999.973999977112 47699999.940999977291 4035388.011000037193 60255.620883959 2023-11-07T14:54:04.374108+00:00 20000093.490000009537 35000000.003000020981 47700000.052999973297 4032530.024999976158 60255.620895561 2023-11-07T14:54:05.376501+00:00 20000093.496000051498 34999999.985999941826 47699999.965000033379 4033672.018999934196 60255.620906983 2023-11-07T14:54:06.363272+00:00 20000093.488999959081 35000000.017000079155 47699999.981999993324 4037780.087000011932 60255.620918765 2023-11-07T14:54:07.381285+00:00 20000093.493999961764 34999999.972000002861 47700000.029999971390 4035516.860000013839 60255.620930186 2023-11-07T14:54:08.368055+00:00 20000093.490000009537 35000000.027999997139 47700000.000000000000 4036296.085000038147 60255.620941787 2023-11-07T14:54:09.370446+00:00 20000093.496999979019 34999999.972000002861 47699999.961000077426 4038092.870999931823 60255.620953389 2023-11-07T14:54:10.372837+00:00 20000093.488000039011 34999999.999999992549 47699999.968999981880 4037009.092000008095 60255.620964991 2023-11-07T14:54:11.375231+00:00 20000093.495000001043 35000000.021000027657 47700000.082000017166 4036300.995000004768 60255.620976593 2023-11-07T14:54:12.377627+00:00 20000093.490999940783 34999999.991999976337 47699999.913999922574 4034299.003000020981 60255.620988014 2023-11-07T14:54:13.364411+00:00 20000093.492000099272 35000000.009999990463 47700000.077999986708 4033743.966000080109 60255.620999797 2023-11-07T14:54:14.382429+00:00 20000093.490999940783 34999999.981999993324 47700000.048000000417 4034957.052999972831 60255.621011218 2023-11-07T14:54:15.369200+00:00 20000093.494000080973 35000000.023000001907 47699999.951000012457 4037896.947000027169 60255.621022820 2023-11-07T14:54:16.371589+00:00 20000093.491000000387 34999999.979000031948 47699999.981999993324 4034108.075999975204 60255.621034421 2023-11-07T14:54:17.373982+00:00 20000093.493999999017 35000000.000000000000 47700000.013000011444 4036519.902999997139 60255.621046023 2023-11-07T14:54:18.376378+00:00 20000093.491000000387 35000000.009000003338 47699999.981999963522 4033679.004999995232 60255.621057444 2023-11-07T14:54:19.363149+00:00 20000093.496000010520 34999999.993999958038 47700000.037000000477 4032884.995999931823 60255.621069226 2023-11-07T14:54:20.381167+00:00 20000093.491000000387 35000000.025000043213 47699999.977000057697 4034529.013000010978 60255.621080828 2023-11-07T14:54:21.383564+00:00 20000093.488000009209 34999999.985000006855 47700000.030999958515 4032068.060999989975 60255.621092249 2023-11-07T14:54:22.370338+00:00 20000093.493999991566 35000000.001999966800 47699999.967999987304 4032200.808000088204 60255.621103851 2023-11-07T14:54:23.372730+00:00 20000093.492000009865 34999999.998000033200 47699999.990000009537 4034471.154999970924 60255.621115453 2023-11-07T14:54:24.375120+00:00 20000093.491999980062 34999999.993999958038 47700000.067999958992 4036253.796999930870 60255.621127055 2023-11-07T14:54:25.377518+00:00 20000093.496000021696 35000000.000000000000 47699999.940000057220 4036693.159000039101 60255.621138476 2023-11-07T14:54:26.364291+00:00 20000093.489999979734 35000000.016999959946 47699999.973999977112 4029542.021000028122 60255.621150258 2023-11-07T14:54:27.382318+00:00 20000093.491000000387 34999999.986000061035 47700000.044999957085 4034801.972000002861 60255.621161679 2023-11-07T14:54:28.369085+00:00 20000093.491000030190 34999999.998000033200 47699999.957000017166 4035381.060999989975 60255.621173281 2023-11-07T14:54:29.371472+00:00 20000093.492999970913 34999999.980000019073 47699999.976000070572 4030869.029999970924 60255.621184883 2023-11-07T14:54:30.373867+00:00 20000093.495000001043 35000000.021999962628 47700000.072999946773 4032809.892000079155 60255.621196485 2023-11-07T14:54:31.376261+00:00 20000093.488000039011 35000000.001999966800 47699999.950999982655 4035627.025999904145 60255.621208086 2023-11-07T14:54:32.378655+00:00 20000093.492999970913 34999999.983999967575 47700000.036000013351 4032113.044000030030 60255.621219613 2023-11-07T14:54:33.374543+00:00 20000093.494000021368 35000000.007000088692 47699999.963000059128 4030844.011000037193 60255.621231290 2023-11-07T14:54:34.383445+00:00 20000093.492999970913 34999999.993999958038 47700000.049000017345 4035383.958999990951 60255.621242635 2023-11-07T14:54:35.363714+00:00 20000093.491000000387 35000000.008000023663 47699999.980999946594 4035784.039000033867 60255.621254418 2023-11-07T14:54:36.381727+00:00 20000093.493000030518 34999999.995999932289 47700000.020000003278 4034843.059999942780 60255.621265839 2023-11-07T14:54:37.368499+00:00 20000093.491999980062 35000000.023000001907 47699999.968000009656 4030983.929999948014 60255.621277441 2023-11-07T14:54:38.370890+00:00 20000093.491000000387 34999999.988999992609 47699999.956000000238 4032084.007000089157 60255.621288862 2023-11-07T14:54:39.357661+00:00 20000093.491999980062 34999999.998000010848 47700000.025000013411 4035232.972999929916 60255.621300644 2023-11-07T14:54:40.375681+00:00 20000093.493000030518 35000000.011999979615 47700000.035999983549 4035325.921000003815 60255.621312246 2023-11-07T14:54:41.378080+00:00 20000093.495999988168 34999999.985000006855 47700000.008000023663 4036994.994000076782 60255.621323667 2023-11-07T14:54:42.364855+00:00 20000093.489999949932 35000000.004000008106 47699999.953000009060 4037713.074000000954 60255.621335450 2023-11-07T14:54:43.382867+00:00 20000093.493000030518 34999999.995999991894 47700000.023999989033 4034239.952999948990 60255.621346871 2023-11-07T14:54:44.369640+00:00 20000093.491999980062 34999999.997000008821 47700000.032000012696 4035694.121999979019 60255.621358473 2023-11-07T14:54:45.372036+00:00 20000093.489000078291 35000000.000999987125 47699999.970999963582 4039509.986000061035 60255.621370074 2023-11-07T14:54:46.374427+00:00 20000093.495000001043 35000000.014999993145 47699999.992999970913 4037802.870999931823 60255.621381676 2023-11-07T14:54:47.376815+00:00 20000093.490999940783 35000000.022000007331 47700000.012000076473 4026446.087000011932 60255.621393097 2023-11-07T14:54:48.363588+00:00 20000093.491999980062 34999999.962999999523 47700000.046999931335 4038703.004000068177 60255.621404699 2023-11-07T14:54:49.365986+00:00 20000093.493000030518 35000000.000999987125 47699999.954000003636 4034065.992999910843 60255.621416482 2023-11-07T14:54:50.384006+00:00 20000093.491000059992 34999999.997000038624 47699999.994999997318 4034525.981000065804 60255.621427902 2023-11-07T14:54:51.370781+00:00 20000093.492999911308 34999999.992999970913 47700000.027999997139 4034586.033999919891 60255.621439504 2023-11-07T14:54:52.373173+00:00 20000093.491000059992 35000000.006000041962 47699999.999000072479 4036971.939000010025 60255.621451106 2023-11-07T14:54:53.375567+00:00 20000093.493999961764 35000000.006999969482 47699999.945999979973 4033827.950000048149 60255.621462708 2023-11-07T14:54:54.377963+00:00 20000093.491999980062 35000000.003000020981 47699999.985999941826 4034710.014999986161 60255.621474129 2023-11-07T14:54:55.364740+00:00 20000093.491999980062 35000000.000999927521 47700000.069000013173 4037963.118999958038 60255.621485731 2023-11-07T14:54:56.367134+00:00 20000093.494000080973 35000000.004000067711 47699999.991999976337 4032031.111000061035 60255.621497333 2023-11-07T14:54:57.369532+00:00 20000093.490000009537 34999999.970999963582 47699999.942000031471 4033696.906000018120 60255.621508935 2023-11-07T14:54:58.371920+00:00 20000093.493999961764 35000000.027000069618 47700000.067000001669 4035570.896000028122 60255.621520536 2023-11-07T14:54:59.374313+00:00 20000093.493000030518 34999999.990999937057 47699999.927000008523 4036383.094999908935 60255.621532138 2023-11-07T14:55:00.376706+00:00 20000093.488999959081 34999999.990000009537 47699999.994000002742 4036450.979000092018 60255.621543740 2023-11-07T14:55:01.379105+00:00 20000093.493000030518 35000000.011999957263 47700000.079000003636 4032129.065999985207 60255.621555161 2023-11-07T14:55:02.365879+00:00 20000093.491999980062 34999999.983000040054 47699999.924999982119 4033686.888999938965 60255.621566762 2023-11-07T14:55:03.368279+00:00 20000093.493000030518 35000000.016000032425 47700000.098000019789 4035811.006999969017 60255.621578365 2023-11-07T14:55:04.370684+00:00 20000093.490999940783 34999999.987999923527 47699999.959999978542 4034583.050999999046 60255.621589966 2023-11-07T14:55:05.373077+00:00 20000093.494000080973 35000000.015000097454 47699999.967999987304 4029771.030000091065 60255.621601387 2023-11-07T14:55:06.359839+00:00 20000093.491999980062 34999999.980999946594 47699999.998000033200 4036216.954999924172 60255.621613170 2023-11-07T14:55:07.377859+00:00 20000093.491999980062 35000000.011999957263 47700000.048999972641 4033726.892000079155 60255.621624772 2023-11-07T14:55:08.380251+00:00 20000093.493000030518 34999999.986000001431 47699999.985000066459 4036404.967000008095 60255.621636192 2023-11-07T14:55:09.367024+00:00 20000093.490999940783 34999999.994000002742 47699999.977999933064 4032172.128999948967 60255.621647975 2023-11-07T14:55:10.385045+00:00 20000093.493000000715 35000000.048000007868 47700000.012000076473 4033489.029000043869 60255.621659396 2023-11-07T14:55:11.371817+00:00 20000093.491000000387 34999999.969999976456 47700000.027999997139 4037184.888999938965 60255.621670998 2023-11-07T14:55:12.374210+00:00 20000093.493999999017 35000000.006000012159 47700000.003999948502 4033475.052999972831 60255.621682524 2023-11-07T14:55:13.370097+00:00 20000093.491000000387 35000000.001999996603 47700000.008999936283 4035265.037000060081 60255.621694202 2023-11-07T14:55:14.378995+00:00 20000093.493000000715 35000000.009000003338 47699999.914000026882 4037879.952000021935 60255.621705547 2023-11-07T14:55:15.359259+00:00 20000093.491000011563 34999999.985000006855 47700000.045999996364 4033995.968999981880 60255.621717330 2023-11-07T14:55:16.377275+00:00 20000093.492999989539 35000000.006999969482 47699999.978000037372 4032493.031999946106 60255.621729007 2023-11-07T14:55:17.386174+00:00 20000093.493000000715 34999999.995999991894 47700000.010999917984 4034131.000000000000 60255.621740352 2023-11-07T14:55:18.366442+00:00 20000093.492000009865 35000000.027999997139 47700000.018000006676 4034190.986999989022 60255.621752135 2023-11-07T14:55:19.384454+00:00 20000093.493000000715 34999999.967000007629 47699999.971000082791 4033177.077000021935 60255.621763556 2023-11-07T14:55:20.371230+00:00 20000093.491999980062 35000000.005999982357 47700000.062999956310 4034579.029000043869 60255.621775158 2023-11-07T14:55:21.373625+00:00 20000093.490000009537 34999999.987000048161 47699999.951999999583 4034874.004999995232 60255.621786579 2023-11-07T14:55:22.360403+00:00 20000093.494000021368 35000000.011000037193 47699999.979000017047 4039235.891999959946 60255.621798362 2023-11-07T14:55:23.378427+00:00 20000093.492999970913 35000000.026999950409 47700000.086999982595 4032189.042000054847 60255.621809782 2023-11-07T14:55:24.365195+00:00 20000093.491999980062 34999999.993000030518 47699999.942999988794 4033043.993000030983 60255.621821384 2023-11-07T14:55:25.367592+00:00 20000093.493000030518 34999999.981999993324 47700000.011000007391 4027135.975999950897 60255.621833167 2023-11-07T14:55:26.385612+00:00 20000093.491000000387 34999999.965999960899 47700000.026000022888 4034461.008000016212 60255.621844588 2023-11-07T14:55:27.372379+00:00 20000093.492999970913 35000000.042999982834 47699999.970999963582 4035184.995000004768 60255.621856189 2023-11-07T14:55:28.374770+00:00 20000093.490000009537 34999999.994000077248 47699999.953000009060 4033444.044999957085 60255.621867611 2023-11-07T14:55:29.361547+00:00 20000093.495000001043 34999999.995999932289 47700000.038000047207 4036245.993999958038 60255.621879393 2023-11-07T14:55:30.379568+00:00 20000093.491000000387 35000000.004000067711 47699999.990999996662 4032670.960000038147 60255.621890814 2023-11-07T14:55:31.366340+00:00 20000093.495000001043 34999999.996999979019 47699999.996999919415 4030286.014000058174 60255.621902416 2023-11-07T14:55:32.368734+00:00 20000093.488000039011 35000000.003000020981 47700000.015000097454 4035033.005999923218 60255.621914018 2023-11-07T14:55:33.371129+00:00 20000093.495999988168 35000000.012999892235 47699999.990999937057 4034591.037000060081 60255.621925619 2023-11-07T14:55:34.373526+00:00 20000093.488999959081 34999999.989000082016 47699999.999000072479 4035115.046000003815 60255.621937221 2023-11-07T14:55:35.375919+00:00 20000093.493000030518 34999999.994999997318 47700000.031999953091 4033608.868000030983 60255.621948642 2023-11-07T14:55:36.362696+00:00 20000093.493000030518 35000000.016999959946 47699999.991999976337 4037840.082999945153 60255.621960425 2023-11-07T14:55:37.380715+00:00 20000093.491999980062 34999999.975999951363 47700000.014000058174 4036258.970000029076 60255.621971846 2023-11-07T14:55:38.367485+00:00 20000093.495000001043 34999999.999000072479 47699999.993999958038 4036458.967000008095 60255.621983448 2023-11-07T14:55:39.369880+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 4031334.977999926079 60255.621995050 2023-11-07T14:55:40.372275+00:00 20000093.488999959081 35000000.028999991715 47699999.957999937236 4031298.057000041008 60255.622006651 2023-11-07T14:55:41.374667+00:00 20000093.491999980062 34999999.965000003576 47700000.037000060081 4039725.978000044823 60255.622018072 2023-11-07T14:55:42.361435+00:00 20000093.494000080973 35000000.009000003338 47699999.991999976337 4031637.972999929916 60255.622029855 2023-11-07T14:55:43.379459+00:00 20000093.488999959081 34999999.986000001431 47700000.023999996483 4034514.062000035774 60255.622041456 2023-11-07T14:55:44.381843+00:00 20000093.496000051498 35000000.011999987066 47699999.994999989867 4034577.031000018120 60255.622052877 2023-11-07T14:55:45.368615+00:00 20000093.490999940783 35000000.003000020981 47700000.001000002027 4031483.945999979973 60255.622064479 2023-11-07T14:55:46.371011+00:00 20000093.491999980062 34999999.987999983132 47699999.997000008821 4035641.039000033867 60255.622076081 2023-11-07T14:55:47.373406+00:00 20000093.491000059992 35000000.010999977589 47699999.998999983072 4037705.042999982834 60255.622087683 2023-11-07T14:55:48.375801+00:00 20000093.493000030518 35000000.005000047386 47699999.992000013590 4034951.896000028122 60255.622099104 2023-11-07T14:55:49.362567+00:00 20000093.492999911308 34999999.993999958038 47700000.015999972820 4035117.053999900818 60255.622110886 2023-11-07T14:55:50.380592+00:00 20000093.490000009537 35000000.021000027657 47699999.981000013649 4037278.938000082970 60255.622122307 2023-11-07T14:55:51.367366+00:00 20000093.493000030518 34999999.972999989986 47700062.038000047207 4031691.071999907028 60255.622133909 2023-11-07T14:55:52.369760+00:00 20000093.495000001043 34999999.996999979019 47699999.978999972343 4036874.962000011932 60255.622145511 2023-11-07T14:55:53.372158+00:00 20000093.491999980062 35000000.018999986351 47700000.018999986351 4035200.970000029076 60255.622157113 2023-11-07T14:55:54.374553+00:00 20000093.491000059992 34999999.972000002861 47699999.927999973297 4036642.993999958038 60255.622168715 2023-11-07T14:55:55.376946+00:00 20000093.492999911308 35000000.009999990463 47700000.040000081062 4037348.103000044823 60255.622180241 2023-11-07T14:55:56.372828+00:00 20000093.490000009537 34999999.991000063717 47699736.990999937057 4037572.929000020027 60255.622191918 2023-11-07T14:55:57.381732+00:00 20000093.494000080973 35000000.028999917209 47700000.006000041962 4032471.060999989975 60255.622203264 2023-11-07T14:55:58.361997+00:00 20000093.489999890327 34999999.983000040054 47700000.016999959946 4033011.034999967087 60255.622215047 2023-11-07T14:55:59.380012+00:00 20000093.493000030518 35000000.001999966800 47700000.016000032425 4032860.988000034820 60255.622226467 2023-11-07T14:56:00.366779+00:00 20000093.491999980062 35000000.009000062943 47700000.027999997139 4035783.870000004768 60255.622238069 2023-11-07T14:56:01.369176+00:00 20000093.493000030518 34999999.981999993324 47699999.970999963582 4033117.034999967087 60255.622249671 2023-11-07T14:56:02.371570+00:00 20000093.493000030518 35000000.018000006676 47700000.014999993145 4035799.009999989998 60255.622261273 2023-11-07T14:56:03.373967+00:00 20000093.491999998689 34999999.983999967575 47699999.948000073433 4037068.996000051033 60255.622272875 2023-11-07T14:56:04.376361+00:00 20000093.491999998689 35000000.000000000000 47700000.027999997139 4036058.993999958038 60255.622284296 2023-11-07T14:56:05.363140+00:00 20000093.493999999017 35000000.037000060081 47700000.041000008583 4033139.034999967087 60255.622296078 2023-11-07T14:56:06.381160+00:00 20000093.491000000387 34999999.957999937236 47699999.997000001371 4031750.000000000000 60255.622307499 2023-11-07T14:56:07.367935+00:00 20000093.493000000715 35000000.003000020981 47699999.966000013053 4032503.012000083923 60255.622319101 2023-11-07T14:56:08.370328+00:00 20000093.489000011235 35000000.021999962628 47699999.975999981165 4033176.949999928009 60255.622330703 2023-11-07T14:56:09.372722+00:00 20000093.493999999017 34999999.975000001490 47699999.971000023186 4037374.995000004768 60255.622342304 2023-11-07T14:56:10.375115+00:00 20000093.489999979734 35000000.028999999166 47700000.083999991417 4032854.975000023842 60255.622353906 2023-11-07T14:56:11.377514+00:00 20000093.495000001043 34999999.989000007510 47699999.963999986649 4033747.113999962807 60255.622365328 2023-11-07T14:56:12.364290+00:00 20000093.491000000387 35000000.006999999285 47699999.992000043392 4034594.899000049103 60255.622377110 2023-11-07T14:56:13.382304+00:00 20000093.494000021368 35000000.009999990463 47699999.998999953270 4034982.036000012886 60255.622388531 2023-11-07T14:56:14.369078+00:00 20000093.491999980062 34999999.983000010252 47700000.055999986827 4033903.968999981880 60255.622400133 2023-11-07T14:56:15.371470+00:00 20000093.489000018686 34999999.977999992669 47699999.974000036716 4035576.139999986161 60255.622411734 2023-11-07T14:56:16.373856+00:00 20000093.493999991566 35000000.042999982834 47699999.927000053227 4031721.930999999866 60255.622423336 2023-11-07T14:56:17.376252+00:00 20000093.491999980062 34999999.976000010967 47700000.114999890327 4033014.026000000071 60255.622434757 2023-11-07T14:56:18.363024+00:00 20000093.494000021368 35000000.009000003338 47699999.966000080109 4030997.952000000048 60255.622446359 2023-11-07T14:56:19.365423+00:00 20000093.492999970913 34999999.981000013649 47699999.967000007629 4036215.081000002101 60255.622458142 2023-11-07T14:56:20.383440+00:00 20000093.488000039011 35000000.004000008106 47700000.045999996364 4036207.866999999154 60255.622469563 2023-11-07T14:56:21.370217+00:00 20000093.495000001043 34999999.992999970913 47699999.982999920845 11632242.201999999583 60255.622481165 2023-11-07T14:56:22.372605+00:00 20000093.490000009537 34999999.994999997318 47700000.004000067711 22699851.100000001490 60255.622492766 2023-11-07T14:56:23.374998+00:00 20000093.495000001043 35000000.027000010014 47699999.965000033379 22699851.364999990910 60255.622504368 2023-11-07T14:56:24.377395+00:00 20000093.491999980062 34999999.990000069141 47699999.980999946594 22699851.361999999732 60255.622515789 2023-11-07T14:56:25.364174+00:00 20000093.491999980062 35000000.006999969482 47699999.998000033200 22699851.146000001580 60255.622527391 2023-11-07T14:56:26.366573+00:00 20000093.493000030518 34999999.991999976337 47700000.049999952316 22699851.339000001550 60255.622538993 2023-11-07T14:56:27.368973+00:00 20000093.489999949932 35000000.003000020981 47699999.965999960899 22699851.245000001043 60255.622550595 2023-11-07T14:56:28.371363+00:00 20000093.495000001043 34999999.982999920845 47700000.037000000477 22699851.390999998897 60255.622562196 2023-11-07T14:56:29.373760+00:00 20000093.490000069141 35000000.023000001907 47699999.939000003040 22699851.250000000000 60255.622573798 2023-11-07T14:56:30.376156+00:00 20000093.491999980062 34999999.991000063717 47700000.045000001788 22699851.236000001431 60255.622585400 2023-11-07T14:56:31.378545+00:00 20000093.491999980062 35000000.016000032425 47700000.020000010729 22699851.331999991089 60255.622596821 2023-11-07T14:56:32.365315+00:00 20000093.493999961764 34999999.982999920845 47699999.926999993622 22699851.294999990612 60255.622608422 2023-11-07T14:56:33.367710+00:00 20000093.490000009537 34999999.985000006855 47700000.047999978065 22699851.327000018209 60255.622620024 2023-11-07T14:56:34.370106+00:00 20000093.493999961764 35000000.024999983609 47700000.024000048637 22699851.586000028998 60255.622631626 2023-11-07T14:56:35.372492+00:00 20000093.490000009537 35000000.001000046730 47699999.997999973595 22699851.622999969870 60255.622643152 2023-11-07T14:56:36.368378+00:00 20000093.496000051498 34999999.993000030518 47700000.007000029087 22699852.170000020415 60255.622654830 2023-11-07T14:56:37.377277+00:00 20000093.491999980062 34999999.987999923527 47699999.973999977112 22699851.856000009924 60255.622666432 2023-11-07T14:56:38.379672+00:00 20000093.491999980062 35000000.024000048637 47699999.991000063717 22699851.769999980927 60255.622677958 2023-11-07T14:56:39.375564+00:00 20000093.490000009537 34999999.976999998093 47700000.014999993145 22699851.899999979883 60255.622689635 2023-11-07T14:56:40.384461+00:00 20000093.495000001043 35000000.020999997854 47699999.977999933064 22699852.048000041395 60255.622700981 2023-11-07T14:56:41.364726+00:00 20000093.488000039011 34999999.987000003457 47700000.002000093460 22699851.940999981016 60255.622712763 2023-11-07T14:56:42.382738+00:00 20000093.496999979019 34999999.997000008821 47700000.079999923706 22699851.935999989510 60255.622724184 2023-11-07T14:56:43.369509+00:00 20000093.490000009537 35000000.012000009418 47699999.930999986827 22699852.414000030607 60255.622735786 2023-11-07T14:56:44.371906+00:00 20000093.493999961764 34999999.983999997377 47699999.963000059128 22699852.211999949068 60255.622747207 2023-11-07T14:56:45.358674+00:00 20000093.491000059992 35000000.006999999285 47699999.968999981880 22699852.333000060171 60255.622758990 2023-11-07T14:56:46.376694+00:00 20000093.493000030518 34999999.998999983072 47700000.079000003636 22699852.088999990374 60255.622770591 2023-11-07T14:56:47.379089+00:00 20000093.490999940783 35000000.020999997854 47700000.005000002682 22699852.383999940008 60255.622782012 2023-11-07T14:56:48.365862+00:00 20000093.493000030518 34999999.980000019073 47699999.985999941826 22699852.491000059992 60255.622793795 2023-11-07T14:56:49.383878+00:00 20000093.495999928564 35000000.011999957263 47699999.968000046909 22699852.618999961764 60255.622805216 2023-11-07T14:56:50.370651+00:00 20000093.486999988556 35000000.002000026405 47700000.039000026882 22699852.300000071526 60255.622816818 2023-11-07T14:56:51.373044+00:00 20000093.493000030518 34999999.999000012875 47699999.982000000775 22699852.546000000089 60255.622828239 2023-11-07T14:56:52.359819+00:00 20000093.493000030518 34999999.990999996662 47700000.032000012696 22699852.722999930382 60255.622840021 2023-11-07T14:56:53.377838+00:00 20000093.490000009537 34999999.994999997318 47699999.974999986589 22699852.514000058174 60255.622851443 2023-11-07T14:56:54.364618+00:00 20000093.493999961764 35000000.005999982357 47699999.998000003397 22699852.935999989510 60255.622863044 2023-11-07T14:56:55.367018+00:00 20000093.494000080973 34999999.998000033200 47700000.030999988317 22699852.651000019163 60255.622874646 2023-11-07T14:56:56.369411+00:00 20000093.490999940783 34999999.994999997318 47699999.949000000954 22699852.540999889374 60255.622886248 2023-11-07T14:56:57.371802+00:00 20000093.493000000715 35000000.034999966621 47700000.020000040531 22699853.453000068665 60255.622897849 2023-11-07T14:56:58.374199+00:00 20000093.489999998361 34999999.988999962807 47700000.019999980927 22699852.748000029474 60255.622909270 2023-11-07T14:56:59.360967+00:00 20000093.493999999017 34999999.979000091553 47699999.960999973118 22699852.926999930292 60255.622921053 2023-11-07T14:57:00.378990+00:00 20000093.491999998689 34999999.995999932289 47700000.000000000000 22699852.792999979109 60255.622932474 2023-11-07T14:57:01.365769+00:00 20000093.491999998689 35000000.013000011444 47700000.022000066936 22699853.471000079066 60255.622944076 2023-11-07T14:57:02.368170+00:00 20000093.491999998689 34999999.986999988556 47699999.949999928474 22699853.551999930292 60255.622955678 2023-11-07T14:57:03.370561+00:00 20000093.493000000715 34999999.980000019073 47700000.042999982834 22699853.349000100046 60255.622967280 2023-11-07T14:57:04.372953+00:00 20000093.492000009865 35000000.044000029564 47700000.009999990463 22699852.875000000000 60255.622978700 2023-11-07T14:57:05.359726+00:00 20000093.493000000715 34999999.981999993324 47699999.975000016391 22699853.179999951273 60255.622990483 2023-11-07T14:57:06.377748+00:00 20000093.489999979734 34999999.994999997318 47700000.009000062943 22699853.110000010580 60255.623002085 2023-11-07T14:57:07.380143+00:00 20000093.491000000387 35000000.005999922752 47700000.036000013351 22699853.222999930382 60255.623013506 2023-11-07T14:57:08.366918+00:00 20000093.493000000715 34999999.983000040054 47699999.995999932289 22699852.894999999553 60255.623025108 2023-11-07T14:57:09.369311+00:00 20000093.494000021368 35000000.008000023663 47699999.935999989510 22699852.831999998540 60255.623036710 2023-11-07T14:57:10.371701+00:00 20000093.490999970585 35000000.026000022888 47700000.047999978065 22699853.293999999762 60255.623048311 2023-11-07T14:57:11.374092+00:00 20000093.492000039667 34999999.965000003576 47699999.990000009537 22699853.408999990672 60255.623059732 2023-11-07T14:57:12.360853+00:00 20000093.491999980062 34999999.999999992549 47700000.008000023663 22699853.227000001818 60255.623071515 2023-11-07T14:57:13.378873+00:00 20000093.494000021368 35000000.035999998450 47699999.986000001431 22699853.047999989241 60255.623082936 2023-11-07T14:57:14.365638+00:00 20000093.491000000387 34999999.985000006855 47700000.038999997079 22699853.145000010729 60255.623094537 2023-11-07T14:57:15.368034+00:00 20000093.495000001043 35000000.028999976814 47700000.024999991059 22699852.876000020653 60255.623106139 2023-11-07T14:57:16.370428+00:00 20000093.491999980062 34999999.966000020504 47699999.973000019789 22699853.620999988168 60255.623117741 2023-11-07T14:57:17.372820+00:00 20000093.489000018686 35000000.008999973536 47699999.942000001669 22699852.949999991804 60255.623129343 2023-11-07T14:57:18.375209+00:00 20000093.493999961764 35000000.013999998569 47700000.036000013351 22699853.050000008196 60255.623140869 2023-11-07T14:57:19.371095+00:00 20000093.492000039667 34999999.961000032723 47699999.944000013173 22699853.355000019073 60255.623152546 2023-11-07T14:57:20.379996+00:00 20000093.491000000387 35000000.018999986351 47700000.076999962330 22699853.843999978155 60255.623163892 2023-11-07T14:57:21.360261+00:00 20000093.495000001043 35000000.000999987125 47699999.912000000477 22699854.185999989510 60255.623175675 2023-11-07T14:57:22.378280+00:00 20000093.489999949932 34999999.995999991894 47700000.018999986351 22699853.440000001341 60255.623187095 2023-11-07T14:57:23.365053+00:00 20000093.491000000387 34999999.998000033200 47700000.074999988079 22699853.577000018209 60255.623198697 2023-11-07T14:57:24.367445+00:00 20000093.495000001043 34999999.994999997318 47699999.942000031471 22699853.323000010103 60255.623210299 2023-11-07T14:57:25.369839+00:00 20000093.491000059992 35000000.023000001907 47699999.993999958038 22699853.839999970049 60255.623221901 2023-11-07T14:57:26.372235+00:00 20000093.495000001043 35000000.000000000000 47700000.086000077426 22699853.626999970526 60255.623233503 2023-11-07T14:57:27.374630+00:00 20000093.488999959081 34999999.976999998093 47699999.919999957085 22699853.767000019550 60255.623244924 2023-11-07T14:57:28.361409+00:00 20000093.493999961764 34999999.995999932289 47700000.001999966800 22699853.879999998957 60255.623256706 2023-11-07T14:57:29.379426+00:00 20000093.493000030518 35000000.011000037193 47700000.062000043690 22699854.296999990940 60255.623268127 2023-11-07T14:57:30.366204+00:00 20000093.491000059992 34999999.973999977112 47699999.990000009537 22699853.712000008672 60255.623279729 2023-11-07T14:57:31.368596+00:00 20000093.492999911308 35000000.009000062943 47699999.986999988556 22699854.102000001818 60255.623291331 2023-11-07T14:57:32.370989+00:00 20000093.491000059992 35000000.023999929428 47699999.944999933243 22699854.161000009626 60255.623302933 2023-11-07T14:57:33.373380+00:00 20000093.493000030518 34999999.994999997318 47699999.970000028610 22699854.067000031471 60255.623314534 2023-11-07T14:57:34.375775+00:00 20000093.492999911308 34999999.991000063717 47700000.052000053227 22699853.819999929518 60255.623325956 2023-11-07T14:57:35.362548+00:00 20000093.493000030518 35000000.011999957263 47700000.033999919891 22699854.144999980927 60255.623337738 2023-11-07T14:57:36.380571+00:00 20000093.491999980062 34999999.998000033200 47699999.998999997973 22699854.156000021845 60255.623349159 2023-11-07T14:57:37.367343+00:00 20000093.489000078291 35000000.026000022888 47700000.005999997258 22699854.669000029564 60255.623360761 2023-11-07T14:57:38.369736+00:00 20000093.491999980062 34999999.942999958992 47699999.997000008821 22699854.345000028610 60255.623372362 2023-11-07T14:57:39.372130+00:00 20000093.493999961764 35000000.018000006676 47699999.960000008345 22699854.411000009626 60255.623383964 2023-11-07T14:57:40.374529+00:00 20000093.491999980062 35000000.014000058174 47700000.011999957263 22699854.555999990553 60255.623395385 2023-11-07T14:57:41.361295+00:00 20000093.491999980062 34999999.978999972343 47699999.932000041008 22699854.625000000000 60255.623406987 2023-11-07T14:57:42.363691+00:00 20000093.494000080973 35000000.005000002682 47700000.034999966621 22699854.703999999911 60255.623418770 2023-11-07T14:57:43.381719+00:00 20000093.492999911308 35000000.012999996543 47700000.102999992669 22699854.730000019073 60255.623430191 2023-11-07T14:57:44.368495+00:00 20000093.492000099272 35000000.002999991179 47699999.981000013649 22699854.901999950409 60255.623441793 2023-11-07T14:57:45.370894+00:00 20000093.490999940783 34999999.992000013590 47699999.957999996841 22699854.828999999911 60255.623453395 2023-11-07T14:57:46.373288+00:00 20000093.491000059992 34999999.994999997318 47699999.991000063717 22699854.952999949455 60255.623464996 2023-11-07T14:57:47.375678+00:00 20000093.492999911308 34999999.991999976337 47700000.008000023663 22699854.680999990553 60255.623476417 2023-11-07T14:57:48.362450+00:00 20000093.491999980062 34999999.998999983072 47699999.963999986649 22699855.074000000954 60255.623488019 2023-11-07T14:57:49.364849+00:00 20000093.493000030518 35000000.032000012696 47700000.056999921799 22699854.767000079155 60255.623499621 2023-11-07T14:57:50.367245+00:00 20000093.493000030518 34999999.995999991894 47699999.975000016391 22699855.075999978930 60255.623511223 2023-11-07T14:57:51.369635+00:00 20000093.489999998361 34999999.981000013649 47700000.008000023663 22699854.879999998957 60255.623522825 2023-11-07T14:57:52.372029+00:00 20000093.493999999017 35000000.024000048637 47700000.037999987602 22699854.930000070482 60255.623534426 2023-11-07T14:57:53.374425+00:00 20000093.491000000387 34999999.977999992669 47699999.937999956310 22699854.827999949455 60255.623546028 2023-11-07T14:57:54.376819+00:00 20000093.491000000387 35000000.023000001907 47700000.055999986827 22699854.929999951273 60255.623557449 2023-11-07T14:57:55.363586+00:00 20000093.493000000715 34999999.977999992669 47699999.972000002861 22699855.269000049680 60255.623569051 2023-11-07T14:57:56.365989+00:00 20000093.493999999017 35000000.002000026405 47699999.976999998093 22699855.217999998480 60255.623580652 2023-11-07T14:57:57.368381+00:00 20000093.491999998689 34999999.972000002861 47699999.999000072479 22699854.889000009745 60255.623592254 2023-11-07T14:57:58.370778+00:00 20000093.492000009865 35000000.018000006676 47700000.042000003159 22699855.087000001222 60255.623603781 2023-11-07T14:57:59.366666+00:00 20000093.494999971241 35000000.013999938965 47700000.009000003338 22699855.609999999404 60255.623615458 2023-11-07T14:58:00.375555+00:00 20000093.489000018686 35000000.023000001907 47700000.022999987006 22699855.434000000358 60255.623627060 2023-11-07T14:58:01.377945+00:00 20000093.491999980062 34999999.948000073433 47699999.929000020027 22699855.362999990582 60255.623638586 2023-11-07T14:58:02.373835+00:00 20000093.492000009865 35000000.035999886692 47700000.012999981642 22699855.018000010401 60255.623650263 2023-11-07T14:58:03.382744+00:00 20000093.493000000715 34999999.978000037372 47699999.998000033200 22699855.934000018984 60255.623661609 2023-11-07T14:58:04.363012+00:00 20000093.491000000387 35000000.024000048637 47699999.989999949932 22699855.449999991804 60255.623673392 2023-11-07T14:58:05.381031+00:00 20000093.495000001043 34999999.974999897182 47699999.994999997318 22699855.390999998897 60255.623684812 2023-11-07T14:58:06.367803+00:00 20000093.490000009537 35000000.019000053406 47700000.017000019550 22699855.561999980360 60255.623696414 2023-11-07T14:58:07.370198+00:00 20000093.492999970913 34999999.996999979019 47699999.986999988556 22699855.766000028700 60255.623707836 2023-11-07T14:58:08.356973+00:00 20000093.494000021368 35000000.006000041962 47700000.071000039577 22699856.173999968916 60255.623719618 2023-11-07T14:58:09.374991+00:00 20000093.489000018686 35000000.018999926746 47699999.975999951363 22699855.470000028610 60255.623731220 2023-11-07T14:58:10.377389+00:00 20000093.493999961764 34999999.962000012398 47699999.981999993324 22699855.691999968141 60255.623742641 2023-11-07T14:58:11.364166+00:00 20000093.490000009537 34999999.986999988556 47699999.944000013173 22699856.312000039965 60255.623754423 2023-11-07T14:58:12.382180+00:00 20000093.494000021368 35000000.045999996364 47700000.039000026882 22699855.932999968529 60255.623765844 2023-11-07T14:58:13.368954+00:00 20000093.491999980062 34999999.960000000894 47700000.021000027657 22699856.160000029951 60255.623777446 2023-11-07T14:58:14.371351+00:00 20000093.493000030518 35000000.031000003219 47699999.929999947548 22699855.839999970049 60255.623788867 2023-11-07T14:58:15.358127+00:00 20000093.491999980062 34999999.982000008225 47700000.075000047684 22699855.942000031471 60255.623800650 2023-11-07T14:58:16.376144+00:00 20000093.491000000387 34999999.981999993324 47699999.967999942601 22699856.164999961853 60255.623812071 2023-11-07T14:58:17.362923+00:00 20000093.493000030518 35000000.025999993086 47700000.055999986827 22699856.106000009924 60255.623823673 2023-11-07T14:58:18.365320+00:00 20000093.490999940783 35000000.025000013411 47699999.962000012398 22699856.191000040621 60255.623835455 2023-11-07T14:58:19.383334+00:00 20000093.494000080973 34999999.971000023186 47699999.996999979019 22699855.967999938875 60255.623846876 2023-11-07T14:58:20.370103+00:00 20000093.491999980062 35000000.006999969482 47699999.975000016391 22699856.352000001818 60255.623858478 2023-11-07T14:58:21.372492+00:00 20000093.493999961764 35000000.009999990463 47700000.030000008643 22699855.629999998957 60255.623869899 2023-11-07T14:58:22.359262+00:00 20000093.488999959081 34999999.986999988556 47699999.983000002801 22699856.153000000864 60255.623881681 2023-11-07T14:58:23.377277+00:00 20000093.494000080973 35000000.029000036418 47700000.031999990344 22699855.889000058174 60255.623893103 2023-11-07T14:58:24.364052+00:00 20000093.490000009537 34999999.991999976337 47699999.981999993324 22699856.620000001043 60255.623904704 2023-11-07T14:58:25.366447+00:00 20000093.493999961764 34999999.976999998093 47700000.013999998569 22699856.243000030518 60255.623916306 2023-11-07T14:58:26.368842+00:00 20000093.490000009537 34999999.999000012875 47699999.954000003636 22699856.315999981016 60255.623927908 2023-11-07T14:58:27.371233+00:00 20000093.495000001043 35000000.005000002682 47700000.035000033677 22699856.179999951273 60255.623939510 2023-11-07T14:58:28.373624+00:00 20000093.493000030518 35000000.001999966800 47699999.985000006855 22699856.256000038236 60255.623950930 2023-11-07T14:58:29.360392+00:00 20000093.490000009537 34999999.990000009537 47700000.000000000000 22699856.546999931335 60255.623962713 2023-11-07T14:58:30.378404+00:00 20000093.491999980062 35000000.006000041962 47699999.989999949932 22699856.272000070661 60255.623974134 2023-11-07T14:58:31.365177+00:00 20000093.495000001043 34999999.993999958038 47700000.018000006676 22699856.090000029653 60255.623985736 2023-11-07T14:58:32.367572+00:00 20000093.491999980062 35000000.001000046730 47699999.990000009537 22699856.102999929339 60255.623997338 2023-11-07T14:58:33.369972+00:00 20000093.490999940783 35000000.011999957263 47699999.986999988556 22699856.462000008672 60255.624008940 2023-11-07T14:58:34.372366+00:00 20000093.494000080973 35000000.019999980927 47699999.998000033200 22699856.949000000954 60255.624020360 2023-11-07T14:58:35.359136+00:00 20000093.490000009537 34999999.978000037372 47699999.983000040054 22699856.621999979019 60255.624032143 2023-11-07T14:58:36.377155+00:00 20000093.493999961764 34999999.982999920845 47700000.018999926746 22699856.892000079155 60255.624043745 2023-11-07T14:58:37.379546+00:00 20000093.493000030518 34999999.997000098228 47699999.971000082791 22699856.785999890417 60255.624055166 2023-11-07T14:58:38.366317+00:00 20000093.492999911308 35000000.048999913037 47700000.035999886692 22699856.918000098318 60255.624066767 2023-11-07T14:58:39.368717+00:00 20000093.486999988556 34999999.964000113308 47699999.949000000954 22699856.745000001043 60255.624078369 2023-11-07T14:58:40.371112+00:00 20000093.496000051498 35000000.015999913216 47700000.070000052452 22699857.243999961764 60255.624089971 2023-11-07T14:58:41.373501+00:00 20000093.491000059992 35000000.000000000000 47699999.955000042915 22699856.945999979973 60255.624101497 2023-11-07T14:58:42.369384+00:00 20000093.491999980062 34999999.983000040054 47700000.029999971390 22699857.447999950498 60255.624113175 2023-11-07T14:58:43.378284+00:00 20000093.490999940783 35000000.004000008106 47699999.977000012994 22699856.767999999225 60255.624124520 2023-11-07T14:58:44.358552+00:00 20000093.493000030518 34999999.984999999404 47700000.070000000298 22699857.111999999732 60255.624136303 2023-11-07T14:58:45.376570+00:00 20000093.491000000387 35000000.021999999881 47699999.917999982834 22699857.352000009269 60255.624147905 2023-11-07T14:58:46.378965+00:00 20000093.495000001043 34999999.979999996722 47700000.043000012636 22699857.254999998957 60255.624159326 2023-11-07T14:58:47.365740+00:00 20000093.491000000387 35000000.023000001907 47700000.037999987602 22699857.328000009060 60255.624170927 2023-11-07T14:58:48.368128+00:00 20000093.496000010520 35000000.013999998569 47699999.956000000238 22699857.426999989897 60255.624182529 2023-11-07T14:58:49.370525+00:00 20000093.489999990910 34999999.982999980450 47700000.021000027657 22699857.275000009686 60255.624194131 2023-11-07T14:58:50.372924+00:00 20000093.491000000387 34999999.990999996662 47699999.946999967098 22699857.412000000477 60255.624205552 2023-11-07T14:58:51.359698+00:00 20000093.493000000715 35000000.003000020981 47700000.031000018120 22699857.951999988407 60255.624217335 2023-11-07T14:58:52.377712+00:00 20000093.494000021368 34999999.992999970913 47700000.033999979496 22699857.677000019699 60255.624228756 2023-11-07T14:58:53.364491+00:00 20000093.491999980062 35000000.011000037193 47699999.963999986649 22699857.451999988407 60255.624240357 2023-11-07T14:58:54.366881+00:00 20000093.492000009865 34999999.999000012875 47700000.050999999046 22699857.602000001818 60255.624252140 2023-11-07T14:58:55.384900+00:00 20000093.491000000387 34999999.984999947250 47699999.945000052452 22699857.995000001043 60255.624263561 2023-11-07T14:58:56.371673+00:00 20000093.489999979734 35000000.027000010014 47700000.000999927521 22699858.086000028998 60255.624275163 2023-11-07T14:58:57.374071+00:00 20000093.495000030845 34999999.990000009537 47700000.021000027657 22699857.938999950886 60255.624286584 2023-11-07T14:58:58.360841+00:00 20000093.491000000387 34999999.998999953270 47699999.944000013173 22699857.745000001043 60255.624298366 2023-11-07T14:58:59.378857+00:00 20000093.492999970913 34999999.970000028610 47700000.059000022709 22699858.432000041008 60255.624309788 2023-11-07T14:59:00.365625+00:00 20000093.491000000387 35000000.023000001907 47700000.016000032425 22699858.495000001043 60255.624321389 2023-11-07T14:59:01.368032+00:00 20000093.493000030518 35000000.016000032425 47699999.954999923706 22699858.088999990374 60255.624332991 2023-11-07T14:59:02.370426+00:00 20000093.495999988168 34999999.983999967575 47700000.021000027657 22699858.033999979496 60255.624344593 2023-11-07T14:59:03.372819+00:00 20000093.487999979407 35000000.006000041962 47700000.001000046730 22699858.223999980837 60255.624356194 2023-11-07T14:59:04.375214+00:00 20000093.495000001043 34999999.972000002861 47700000.008000023663 22699858.758000019938 60255.624367616 2023-11-07T14:59:05.361990+00:00 20000093.490000009537 35000000.033999919891 47700000.000999927521 22699858.328999999911 60255.624379398 2023-11-07T14:59:06.380006+00:00 20000093.491999980062 34999999.987000107765 47699999.943000003695 22699857.786000009626 60255.624390819 2023-11-07T14:59:07.366783+00:00 20000093.494000021368 35000000.005000002682 47700000.005000002682 22699858.276000019163 60255.624402421 2023-11-07T14:59:08.369180+00:00 20000093.491999980062 34999999.996999979019 47700000.042000010610 22699858.460000038147 60255.624414023 2023-11-07T14:59:09.371575+00:00 20000093.491000000387 35000000.000000000000 47699999.970999993384 22699858.276999950409 60255.624425624 2023-11-07T14:59:10.373968+00:00 20000093.492999970913 34999999.988999962807 47700000.009999990463 22699858.623000029474 60255.624437046 2023-11-07T14:59:11.360747+00:00 20000093.493000030518 35000000.009000062943 47699999.951000027359 22699858.299999948591 60255.624448647 2023-11-07T14:59:12.363136+00:00 20000093.491000059992 35000000.010999917984 47700000.055999986827 22699858.266000028700 60255.624460249 2023-11-07T14:59:13.365534+00:00 20000093.491999980062 34999999.978000037372 47699999.996999979019 22699858.574999928474 60255.624471851 2023-11-07T14:59:14.367930+00:00 20000093.491999980062 35000000.025999993086 47700000.019999980927 22699858.391000028700 60255.624483453 2023-11-07T14:59:15.370323+00:00 20000093.493000030518 34999999.972000002861 47699999.975000016391 22699858.070999979973 60255.624495055 2023-11-07T14:59:16.372710+00:00 20000093.493999961764 35000000.036999993026 47700000.045999996364 22699858.355000019073 60255.624506656 2023-11-07T14:59:17.375108+00:00 20000093.488999959081 34999999.980000019073 47699999.917000062764 22699858.708000060171 60255.624518077 2023-11-07T14:59:18.361874+00:00 20000093.493000030518 34999999.988999992609 47700000.023000001907 22699858.100999951363 60255.624529679 2023-11-07T14:59:19.364270+00:00 20000093.493000030518 35000000.023999989033 47700000.005000002682 22699858.434000018984 60255.624541281 2023-11-07T14:59:20.366673+00:00 20000093.490999940783 34999999.988000012934 47699999.974999897182 22699858.544000029564 60255.624552883 2023-11-07T14:59:21.369074+00:00 20000093.493000030518 35000000.002000026405 47700000.090000033379 22699858.264999989420 60255.624564409 2023-11-07T14:59:22.364961+00:00 20000093.493000030518 34999999.989999949932 47699999.960000038147 22699858.681999921799 60255.624576086 2023-11-07T14:59:23.373862+00:00 20000093.491999980062 34999999.984000027180 47699999.981999993324 22699858.605000019073 60255.624587688 2023-11-07T14:59:24.376257+00:00 20000093.493000030518 35000000.041000008583 47699999.978999972343 22699858.808000091463 60255.624599215 2023-11-07T14:59:25.372142+00:00 20000093.490999940783 34999999.955999970436 47700000.052999973297 22699858.880999919027 60255.624610892 2023-11-07T14:59:26.381047+00:00 20000093.491999980062 35000000.017000019550 47699999.976999998093 22699858.705000039190 60255.624622237 2023-11-07T14:59:27.361312+00:00 20000093.492000099272 35000000.003000020981 47700000.022000066936 22699858.763000011444 60255.624634020 2023-11-07T14:59:28.379334+00:00 20000093.492999911308 35000000.007999956608 47699999.954000003636 22699859.006999969482 60255.624645441 2023-11-07T14:59:29.366099+00:00 20000093.491999980062 34999999.990000009537 47700000.015000008047 22699859.289999961853 60255.624657042 2023-11-07T14:59:30.368459+00:00 20000093.493000030518 34999999.998999953270 47700000.050999976695 22699858.850999999791 60255.624668463 2023-11-07T14:59:31.355214+00:00 20000093.491999980062 35000000.003000020981 47700000.009000003338 22699859.304000001401 60255.624680245 2023-11-07T14:59:32.373212+00:00 20000093.491000059992 34999999.996999979019 47699999.999000012875 22699859.157000001520 60255.624691847 2023-11-07T14:59:33.375607+00:00 20000093.493000030518 35000000.022000066936 47699999.994999967515 22699858.900000009686 60255.624703269 2023-11-07T14:59:34.362384+00:00 20000093.492999911308 34999999.995999932289 47699999.955000042915 22699859.103000000119 60255.624715051 2023-11-07T14:59:35.380407+00:00 20000093.491000059992 34999999.974000096321 47700000.052999973297 22699859.550000000745 60255.624726472 2023-11-07T14:59:36.367180+00:00 20000093.493999961764 35000000.007999897003 47699999.912000000477 22699859.229999989271 60255.624738074 2023-11-07T14:59:37.369571+00:00 20000093.491999980062 35000000.010000109673 47700000.008000023663 22699859.043999999762 60255.624749495 2023-11-07T14:59:38.356343+00:00 20000093.491999998689 35000000.020999908447 47700000.090999960899 22699859.399000018835 60255.624761277 2023-11-07T14:59:39.374363+00:00 20000093.491999998689 34999999.999000072479 47699999.968000046909 22699859.711999978870 60255.624772699 2023-11-07T14:59:40.361139+00:00 20000093.491999998689 34999999.954999923706 47699999.947999946773 22699859.173000011593 60255.624784300 2023-11-07T14:59:41.363535+00:00 20000093.493999999017 35000000.017000079155 47700000.050000071526 22699859.305999990553 60255.624796083 2023-11-07T14:59:42.381554+00:00 20000093.489999990910 35000000.001999966800 47699999.958999991417 22699859.449000000954 60255.624807504 2023-11-07T14:59:43.368327+00:00 20000093.491999998689 34999999.998000033200 47700000.001999966800 22699859.544000029564 60255.624819105 2023-11-07T14:59:44.370721+00:00 20000093.491000011563 34999999.989000000060 47699999.982999920845 22699859.950999978930 60255.624830526 2023-11-07T14:59:45.357497+00:00 20000093.495999988168 35000000.045999996364 47700000.092000007629 22699859.787000000477 60255.624842309 2023-11-07T14:59:46.375512+00:00 20000093.490000009537 35000000.001000002027 47699999.976999998093 22699859.559000018984 60255.624853730 2023-11-07T14:59:47.362285+00:00 20000093.493000000715 34999999.966000013053 47699999.965000033379 22699860.125000000000 60255.624865332 2023-11-07T14:59:48.364681+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 22699859.576999958605 60255.624876934 2023-11-07T14:59:49.367082+00:00 20000093.493000000715 34999999.999000012875 47699999.958000056446 22699860.071000039577 60255.624888536 2023-11-07T14:59:50.369475+00:00 20000093.490000009537 35000000.011000007391 47700000.116999976337 22699859.968999978155 60255.624900137 2023-11-07T14:59:51.371867+00:00 20000093.493999991566 35000000.000999957323 47699999.931999996305 22699860.078000009060 60255.624911739 2023-11-07T14:59:52.374251+00:00 20000093.493000030518 35000000.004000008106 47699999.961000002921 22699859.740000009537 60255.624923341 2023-11-07T14:59:53.376646+00:00 20000093.492999970913 34999999.986000001431 47700000.020999997854 22699859.882999960333 60255.624934762 2023-11-07T14:59:54.363431+00:00 20000093.490000009537 34999999.999000012875 47700000.008000023663 22699859.830000039190 60255.624946364 2023-11-07T14:59:55.365823+00:00 20000093.494000021368 34999999.991999976337 47700000.009999990463 22699859.593999978155 60255.624957966 2023-11-07T14:59:56.368225+00:00 20000093.491999980062 35000000.010000050068 47700000.052999973297 22699859.852000001818 60255.624969567 2023-11-07T14:59:57.370618+00:00 20000093.491000000387 35000000.007999956608 47699999.937000043690 22699860.080000039190 60255.624980988 2023-11-07T14:59:58.357381+00:00 20000093.491999980062 34999999.995999991894 47699999.978999972343 22699859.960999969393 60255.624992771 2023-11-07T14:59:59.375399+00:00 20000093.494000021368 35000000.012000016868 47700000.030000030994 22699859.758999940008 60255.625004373 2023-11-07T15:00:00.377784+00:00 20000093.491999980062 34999999.975000016391 47699999.982999980450 22699860.173000101000 60255.625015793 2023-11-07T15:00:01.364560+00:00 20000093.491000000387 35000000.005000002682 47700000.023000061512 22699859.785999890417 60255.625027395 2023-11-07T15:00:02.366955+00:00 20000093.495000001043 35000000.009999990463 47700000.011999957263 22699860.151000019163 60255.625038997 2023-11-07T15:00:03.369356+00:00 20000093.489000018686 35000000.016999959946 47700000.006999969482 22699860.341000080109 60255.625050599 2023-11-07T15:00:04.371756+00:00 20000093.493000030518 34999999.996000051498 47699999.970000028610 22699860.511999960989 60255.625062126 2023-11-07T15:00:05.367645+00:00 20000093.490999940783 34999999.977999933064 47699999.942000031471 22699860.286000009626 60255.625073803 2023-11-07T15:00:06.376545+00:00 20000093.493000030518 35000000.005000002682 47700000.108999967575 22699860.256999969482 60255.625085148 2023-11-07T15:00:07.356812+00:00 20000093.493999961764 35000000.012000076473 47699999.925999999046 22699860.634999990463 60255.625096931 2023-11-07T15:00:08.374828+00:00 20000093.491000059992 34999999.998000033200 47699999.983000040054 22699860.903000000864 60255.625108533 2023-11-07T15:00:09.377227+00:00 20000093.493000030518 34999999.996999979019 47700000.001999966800 22699860.092000011355 60255.625119954 2023-11-07T15:00:10.364006+00:00 20000093.490999940783 35000000.008999936283 47700000.082000017166 22699860.503000020981 60255.625131556 2023-11-07T15:00:11.366411+00:00 20000093.491999980062 34999999.994000077248 47699999.981999993324 22699860.738999959081 60255.625143157 2023-11-07T15:00:12.368810+00:00 20000093.494000080973 34999999.994999997318 47700000.055999986827 22699860.824000000954 60255.625154759 2023-11-07T15:00:13.371203+00:00 20000093.490999940783 35000000.003999948502 47699999.928000003099 22699860.977000001818 60255.625166181 2023-11-07T15:00:14.357978+00:00 20000093.491999980062 35000000.019000053406 47700000.002999998629 22699860.792999979109 60255.625177963 2023-11-07T15:00:15.375992+00:00 20000093.491999980062 34999999.962999999523 47699999.962000012398 22699860.986999988556 60255.625189384 2023-11-07T15:00:16.362770+00:00 20000093.491999980062 35000000.003000013530 47700000.019999980927 22699861.114000078291 60255.625200986 2023-11-07T15:00:17.365166+00:00 20000093.495000001043 35000000.012999996543 47699999.994999997318 22699861.332000020891 60255.625212587 2023-11-07T15:00:18.367563+00:00 20000093.491000059992 34999999.993000000715 47700000.034999996424 22699861.513000000268 60255.625224189 2023-11-07T15:00:19.369959+00:00 20000093.490000009537 34999999.988999992609 47699999.908999979496 22699861.335999999195 60255.625235791 2023-11-07T15:00:20.372356+00:00 20000093.493999961764 34999999.997000008821 47700000.062000043690 22699861.214000001550 60255.625247212 2023-11-07T15:00:21.359126+00:00 20000093.491000059992 35000000.005000002682 47700000.000999987125 22699861.293999999762 60255.625258995 2023-11-07T15:00:22.377143+00:00 20000093.495000001043 35000000.018000006676 47700000.003000020981 22699861.278999980539 60255.625270416 2023-11-07T15:00:23.363917+00:00 20000093.488999959081 35000000.017000019550 47700000.014999993145 22699861.197000000626 60255.625282018 2023-11-07T15:00:24.366320+00:00 20000093.491999980062 34999999.976999998093 47699999.934000022709 22699861.018000010401 60255.625293619 2023-11-07T15:00:25.368714+00:00 20000093.495000001043 35000000.019999980927 47700000.087000012398 22699861.450000021607 60255.625305221 2023-11-07T15:00:26.371110+00:00 20000093.493000030518 34999999.982999980450 47699999.925999999046 22699861.291999999434 60255.625316823 2023-11-07T15:00:27.373506+00:00 20000093.493000030518 34999999.997000038624 47700000.066999912262 22699861.338999990374 60255.625328244 2023-11-07T15:00:28.360277+00:00 20000093.490999940783 35000000.007999956608 47699999.974000096321 22699861.734000001103 60255.625340027 2023-11-07T15:00:29.378293+00:00 20000093.491000059992 35000000.032999992371 47699999.996999979019 22699861.597999989986 60255.625351448 2023-11-07T15:00:30.365072+00:00 20000093.492999911308 34999999.947000026703 47700000.027999997139 22699861.566000040621 60255.625363049 2023-11-07T15:00:31.367467+00:00 20000093.492000099272 35000000.029000036418 47699999.934000022709 22699861.637999951839 60255.625374651 2023-11-07T15:00:32.369858+00:00 20000093.491000000387 34999999.976999998093 47700000.013000011444 22699861.621000051498 60255.625386253 2023-11-07T15:00:33.372251+00:00 20000093.493000000715 35000000.013999938965 47700000.059999942780 22699861.429999951273 60255.625397674 2023-11-07T15:00:34.359021+00:00 20000093.491000000387 34999999.991000063717 47699999.968999981880 22699861.869000021368 60255.625409276 2023-11-07T15:00:35.361415+00:00 20000093.495000001043 35000000.009999990463 47700000.005000002682 22699862.050999999046 60255.625421058 2023-11-07T15:00:36.379440+00:00 20000093.488999988884 34999999.973999977112 47699999.965000003576 22699861.732999980450 60255.625432479 2023-11-07T15:00:37.366222+00:00 20000093.495000001043 35000000.019000053406 47700000.005000010133 22699861.788000050932 60255.625444081 2023-11-07T15:00:38.368625+00:00 20000093.489999990910 34999999.980999946594 47699999.959999993443 22699861.241999980062 60255.625455683 2023-11-07T15:00:39.371015+00:00 20000093.494000021368 35000000.008999936283 47700000.060000002384 22699861.971000019461 60255.625467285 2023-11-07T15:00:40.373407+00:00 20000093.491999980062 34999999.996000051498 47699999.992000013590 22699862.276999950409 60255.625478706 2023-11-07T15:00:41.360171+00:00 20000093.493000000715 35000000.016999959946 47700000.015999972820 22699861.817000031471 60255.625490307 2023-11-07T15:00:42.362561+00:00 20000093.491000000387 35000000.004000067711 47700000.021000027657 22699862.343000050634 60255.625501909 2023-11-07T15:00:43.364955+00:00 20000093.491000000387 35000000.000999927521 47699999.955999970436 22699861.887999888510 60255.625513511 2023-11-07T15:00:44.367341+00:00 20000093.493999991566 34999999.994999997318 47700000.000000000000 22699862.231999989599 60255.625525113 2023-11-07T15:00:45.369736+00:00 20000093.492000039667 34999999.983000040054 47700000.021000027657 22699862.154000040144 60255.625536715 2023-11-07T15:00:46.372133+00:00 20000093.493999961764 35000000.011999987066 47700000.029000036418 22699862.684000018984 60255.625548316 2023-11-07T15:00:47.374527+00:00 20000093.493000030518 35000000.005999997258 47699999.934999942780 22699862.741000059992 60255.625559843 2023-11-07T15:00:48.370412+00:00 20000093.494000021368 35000000.002999991179 47700000.039999961853 22699862.367999911308 60255.625571444 2023-11-07T15:00:49.372783+00:00 20000093.487999979407 34999999.967000007629 47699999.966000080109 22699862.524000048637 60255.625582966 2023-11-07T15:00:50.368271+00:00 20000093.491999980062 35000000.000999987125 47699999.976999998093 22699862.434999939054 60255.625594605 2023-11-07T15:00:51.373866+00:00 20000093.494000021368 35000000.038999997079 47700000.041000008583 22699862.747000098228 60255.625606111 2023-11-07T15:00:52.367974+00:00 20000093.490000009537 34999999.993000030518 47699999.984999902546 22699863.056999921799 60255.625617639 2023-11-07T15:00:53.364036+00:00 20000093.493999961764 34999999.997999973595 47699999.993000030518 22699863.031000021845 60255.625629406 2023-11-07T15:00:54.380695+00:00 20000093.492000039667 34999999.996999979019 47700000.032000057399 22699862.700999978930 60255.625640736 2023-11-07T15:00:55.359615+00:00 20000093.491000000387 34999999.970000028610 47699999.980000019073 22699863.160000089556 60255.625652389 2023-11-07T15:00:56.366416+00:00 20000093.495000001043 35000000.042000003159 47700000.023000001907 22699862.946999911219 60255.625663991 2023-11-07T15:00:57.368811+00:00 20000093.488999959081 35000000.005000002682 47700000.022999882698 22699863.030000090599 60255.625675593 2023-11-07T15:00:58.371204+00:00 20000093.493000030518 34999999.956000030041 47699999.916000001132 22699862.808999899775 60255.625687013 2023-11-07T15:00:59.357973+00:00 20000093.491999980062 35000000.019999980927 47700000.054999999702 22699862.884000059217 60255.625698796 2023-11-07T15:01:00.375981+00:00 20000093.493000030518 34999999.999000012875 47700000.042000010610 22699862.881999969482 60255.625710217 2023-11-07T15:01:01.362750+00:00 20000093.490999940783 35000000.009999990463 47699999.938999980688 22699863.175000071526 60255.625721819 2023-11-07T15:01:02.365149+00:00 20000093.491999980062 35000000.006000041962 47700000.008000023663 22699863.130999919027 60255.625733421 2023-11-07T15:01:03.367547+00:00 20000093.494000080973 35000000.002999901772 47700000.016000002623 22699862.608000040054 60255.625745023 2023-11-07T15:01:04.369941+00:00 20000093.495000001043 34999999.976000070572 47699999.995999991894 22699862.863000039011 60255.625756624 2023-11-07T15:01:05.372335+00:00 20000093.487999919802 35000000.018000006676 47700000.001999966800 22699863.252999998629 60255.625768045 2023-11-07T15:01:06.359105+00:00 20000093.492000099272 35000000.010999917984 47700000.013999998569 22699862.971999999136 60255.625779828 2023-11-07T15:01:07.377127+00:00 20000093.491999980062 34999999.976000070572 47699999.934000022709 22699862.727000001818 60255.625791249 2023-11-07T15:01:08.363892+00:00 20000093.493999961764 35000000.023000001907 47700000.078000009060 22699862.746999990195 60255.625802850 2023-11-07T15:01:09.366288+00:00 20000093.491999980062 34999999.986999988556 47699999.964999966323 22699863.059999998659 60255.625814453 2023-11-07T15:01:10.368695+00:00 20000093.494000080973 35000000.006999969482 47700000.017000079155 22699863.275999989361 60255.625826054 2023-11-07T15:01:11.371090+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 22699862.453000009060 60255.625837656 2023-11-07T15:01:12.373483+00:00 20000093.490999940783 35000000.009999990463 47700000.024999983609 22699862.837999999523 60255.625849183 2023-11-07T15:01:13.369365+00:00 20000093.491000059992 34999999.990000009537 47699999.972000002861 22699862.770000010729 60255.625860860 2023-11-07T15:01:14.378265+00:00 20000093.493999961764 35000000.003000020981 47699999.990999937057 22699863.085999999195 60255.625872205 2023-11-07T15:01:15.358530+00:00 20000093.491999980062 35000000.009000062943 47700000.036000013351 22699862.776999980211 60255.625883988 2023-11-07T15:01:16.376552+00:00 20000093.491000059992 35000000.004000000656 47700000.001999966800 22699863.258999999613 60255.625895409 2023-11-07T15:01:17.363330+00:00 20000093.491999980062 34999999.994999997318 47699999.976000070572 22699862.962999999523 60255.625907010 2023-11-07T15:01:18.365719+00:00 20000093.493000030518 35000000.005000010133 47699999.976999998093 22699863.077000018209 60255.625918612 2023-11-07T15:01:19.368112+00:00 20000093.490999940783 34999999.971999987960 47699999.952000021935 22699863.393000010401 60255.625930214 2023-11-07T15:01:20.370505+00:00 20000093.495000001043 35000000.034999996424 47700000.033999919891 22699863.567999958992 60255.625941816 2023-11-07T15:01:21.372897+00:00 20000093.488999959081 34999999.990000009537 47700000.038000002503 22699863.436000049114 60255.625953237 2023-11-07T15:01:22.359670+00:00 20000093.495000001043 35000000.016000002623 47700000.023999989033 22699863.766999959946 60255.625965020 2023-11-07T15:01:23.377696+00:00 20000093.491000059992 34999999.987999983132 47699999.973000019789 22699863.564000010490 60255.625976440 2023-11-07T15:01:24.364468+00:00 20000093.495000001043 35000000.000000000000 47700000.005000002682 22699863.772000011057 60255.625988042 2023-11-07T15:01:25.366865+00:00 20000093.488000039011 35000000.006000041962 47700000.010000020266 22699863.569000009447 60255.625999644 2023-11-07T15:01:26.369245+00:00 20000093.491999998689 34999999.967999987304 47699999.959999978542 22699863.689000010490 60255.626011245 2023-11-07T15:01:27.371610+00:00 20000093.493999999017 35000000.005999982357 47699999.977999992669 22699863.436999980360 60255.626022666 2023-11-07T15:01:28.358336+00:00 20000093.491999998689 35000000.004000008106 47700000.014999993145 22699863.909999970347 60255.626034267 2023-11-07T15:01:29.360707+00:00 20000093.491000000387 35000000.014999993145 47700000.040000021458 22699863.268000010401 60255.626046050 2023-11-07T15:01:30.378731+00:00 20000093.493999999017 34999999.986999988556 47699999.987999983132 22699863.952000018209 60255.626057471 2023-11-07T15:01:31.365511+00:00 20000093.492999989539 35000000.008000023663 47699999.994000077248 22699863.827999949455 60255.626069073 2023-11-07T15:01:32.367905+00:00 20000093.490000009537 35000000.009000062943 47700000.012999892235 22699863.294000029564 60255.626080675 2023-11-07T15:01:33.370300+00:00 20000093.493000000715 34999999.979999899864 47700000.065000057220 22699863.754999998957 60255.626092277 2023-11-07T15:01:34.372696+00:00 20000093.493999991566 34999999.991000063717 47699999.947000026703 22699864.000000000000 60255.626103697 2023-11-07T15:01:35.359468+00:00 20000093.491000030190 35000000.018000006676 47699999.990000009537 22699864.153000000864 60255.626115480 2023-11-07T15:01:36.377487+00:00 20000093.491999980062 34999999.995999932289 47699999.995999932289 22699864.861999988556 60255.626126901 2023-11-07T15:01:37.364265+00:00 20000093.491000000387 34999999.998000033200 47699999.989000082016 22699864.645000100136 60255.626138503 2023-11-07T15:01:38.366663+00:00 20000093.494000021368 35000000.014000058174 47700000.005000002682 22699864.127999901772 60255.626150105 2023-11-07T15:01:39.369059+00:00 20000093.491999980062 34999999.995999932289 47699999.988999962807 22699864.324000000954 60255.626161707 2023-11-07T15:01:40.371452+00:00 20000093.494000021368 35000000.012000076473 47700000.054999947548 22699864.285000089556 60255.626173308 2023-11-07T15:01:41.373845+00:00 20000093.490000009537 34999999.972000002861 47699999.975000016391 22699864.317999958992 60255.626184729 2023-11-07T15:01:42.360613+00:00 20000093.495000001043 35000000.003999948502 47699999.976000070572 22699864.477000001818 60255.626196512 2023-11-07T15:01:43.378632+00:00 20000093.488999959081 34999999.981999993324 47700000.019000001252 22699864.625000000000 60255.626207933 2023-11-07T15:01:44.365407+00:00 20000093.495000001043 35000000.026000022888 47699999.973999992013 22699864.309000018984 60255.626219535 2023-11-07T15:01:45.367806+00:00 20000093.490000009537 34999999.982999920845 47699999.994999997318 22699864.302999969572 60255.626230956 2023-11-07T15:01:46.354577+00:00 20000093.492999970913 35000000.023000001907 47700000.006000012159 22699864.623000029474 60255.626242738 2023-11-07T15:01:47.372599+00:00 20000093.493000030518 34999999.979000002146 47699999.961999982595 22699864.707999940962 60255.626254159 2023-11-07T15:01:48.359364+00:00 20000093.491999980062 35000000.024999998510 47700000.040999978781 22699864.356999989599 60255.626265761 2023-11-07T15:01:49.361761+00:00 20000093.491999980062 34999999.945000007749 47700000.040000021458 22699864.828999999911 60255.626277544 2023-11-07T15:01:50.379790+00:00 20000093.492000039667 35000000.023000001907 47699999.977999992669 22699864.826000090688 60255.626288965 2023-11-07T15:01:51.366561+00:00 20000093.493000030518 35000000.034999996424 47700000.043000042439 22699864.893999930471 60255.626300567 2023-11-07T15:01:52.368960+00:00 20000093.490999940783 34999999.974999986589 47699999.979999959469 22699864.721999999136 60255.626312093 2023-11-07T15:01:53.364849+00:00 20000093.491999980062 35000000.009000003338 47699999.956000030041 22699864.510000001639 60255.626323770 2023-11-07T15:01:54.373746+00:00 20000093.491999980062 34999999.994999997318 47699999.995999932289 22699864.519000001252 60255.626335116 2023-11-07T15:01:55.354018+00:00 20000093.493000030518 34999999.985000006855 47699999.990000009537 22699864.930000010878 60255.626346898 2023-11-07T15:01:56.372029+00:00 20000093.491999980062 35000000.030999958515 47700000.088000059128 22699865.008999988437 60255.626358320 2023-11-07T15:01:57.358800+00:00 20000093.493000030518 34999999.987000048161 47699999.947000026703 22699864.993999999017 60255.626369921 2023-11-07T15:01:58.361196+00:00 20000093.493000030518 35000000.021999962628 47699999.975999951363 22699865.258999999613 60255.626381704 2023-11-07T15:01:59.379212+00:00 20000093.491999980062 34999999.962000012398 47700000.045999996364 22699865.486999988556 60255.626393124 2023-11-07T15:02:00.365976+00:00 20000093.490000009537 34999999.996999979019 47699999.929000020027 22699865.008999999613 60255.626404726 2023-11-07T15:02:01.368373+00:00 20000093.495000001043 35000000.021000027657 47700000.039999961853 22699864.937999989837 60255.626416328 2023-11-07T15:02:02.370769+00:00 20000093.490999940783 34999999.991000063717 47699999.986999988556 22699865.587999999523 60255.626427930 2023-11-07T15:02:03.373162+00:00 20000093.493000030518 34999999.961999893188 47700000.080000042915 22699865.138000041246 60255.626439351 2023-11-07T15:02:04.359934+00:00 20000093.493999961764 35000000.045000076294 47699999.914999961853 22699865.272999998182 60255.626450953 2023-11-07T15:02:05.362333+00:00 20000093.490000009537 34999999.986999988556 47700000.016000032425 22699865.471999939531 60255.626462555 2023-11-07T15:02:06.364740+00:00 20000093.494000080973 34999999.993000030518 47699999.995999991894 22699865.251000050455 60255.626474157 2023-11-07T15:02:07.367134+00:00 20000093.490999940783 35000000.005000002682 47700000.058000013232 22699865.180000010878 60255.626485758 2023-11-07T15:02:08.369537+00:00 20000093.490000009537 34999999.991999976337 47699999.983000002801 22699865.602000001818 60255.626497360 2023-11-07T15:02:09.371923+00:00 20000093.495000001043 34999999.993000030518 47699999.962000012398 22699865.716999951750 60255.626508961 2023-11-07T15:02:10.374277+00:00 20000093.491999980062 35000000.043999910355 47700000.014999993145 22699864.954000059515 60255.626520382 2023-11-07T15:02:11.361043+00:00 20000093.491000059992 34999999.975000016391 47699999.990999996662 22699865.401999950409 60255.626531984 2023-11-07T15:02:12.363436+00:00 20000093.490999940783 34999999.998999953270 47699999.984000027180 22699865.618000030518 60255.626543586 2023-11-07T15:02:13.365832+00:00 20000093.495000001043 35000000.009000062943 47700000.009999990463 22699865.980000019073 60255.626555188 2023-11-07T15:02:14.368231+00:00 20000093.488000039011 34999999.996999979019 47699999.950999982655 22699865.737999979407 60255.626566609 2023-11-07T15:02:15.355003+00:00 20000093.498000029474 35000000.031000018120 47700000.077000021935 22699865.561000049114 60255.626578392 2023-11-07T15:02:16.373018+00:00 20000093.487999919802 34999999.980999946594 47699999.946999967098 22699865.919999960810 60255.626589993 2023-11-07T15:02:17.375408+00:00 20000093.494000080973 34999999.994999997318 47699999.999000072479 22699866.074000000954 60255.626601414 2023-11-07T15:02:18.362182+00:00 20000093.491999980062 34999999.994000002742 47700000.027999997139 22699866.009999990463 60255.626613016 2023-11-07T15:02:19.364578+00:00 20000093.493000000715 34999999.998000003397 47700000.000999927521 22699866.036000009626 60255.626624618 2023-11-07T15:02:20.366976+00:00 20000093.491000000387 34999999.994999997318 47700000.006000041962 22699866.174999948591 60255.626636220 2023-11-07T15:02:21.369376+00:00 20000093.493000000715 35000000.009999990463 47700000.005000002682 22699866.100000020117 60255.626647640 2023-11-07T15:02:22.356145+00:00 20000093.489999998361 34999999.988000012934 47699999.967999942601 22699865.893000010401 60255.626659423 2023-11-07T15:02:23.374163+00:00 20000093.496000010520 35000000.013999998569 47700000.057000041008 22699866.105999950320 60255.626670844 2023-11-07T15:02:24.360930+00:00 20000093.489999990910 35000000.007999986410 47699999.954000003636 22699866.307000041008 60255.626682446 2023-11-07T15:02:25.363325+00:00 20000093.492999989539 35000000.009000003338 47700000.003000020981 22699866.197000030428 60255.626694048 2023-11-07T15:02:26.365726+00:00 20000093.490000009537 34999999.970000028610 47700000.026999950409 22699866.111999988556 60255.626705649 2023-11-07T15:02:27.368122+00:00 20000093.495000001043 35000000.018999986351 47699999.989000082016 22699866.317999958992 60255.626717251 2023-11-07T15:02:28.370519+00:00 20000093.491000000387 34999999.983999967575 47700000.028999999166 22699866.286000009626 60255.626728673 2023-11-07T15:02:29.357290+00:00 20000093.493000000715 34999999.996000051498 47699999.980999998748 22699866.685000058264 60255.626740455 2023-11-07T15:02:30.375306+00:00 20000093.493999991566 35000000.007999956608 47699999.974999986589 22699866.332999940962 60255.626751876 2023-11-07T15:02:31.362075+00:00 20000093.491000030190 34999999.998000033200 47699999.946000009775 22699866.613999959081 60255.626763478 2023-11-07T15:02:32.364469+00:00 20000093.488999988884 35000000.008000023663 47700000.032000012696 22699866.125000000000 60255.626775004 2023-11-07T15:02:33.360361+00:00 20000093.494000021368 34999999.991999976337 47700000.025999993086 22699866.572000030428 60255.626786681 2023-11-07T15:02:34.369265+00:00 20000093.492999970913 34999999.993999958038 47700000.045999996364 22699867.041000008583 60255.626798283 2023-11-07T15:02:35.371652+00:00 20000093.491000000387 34999999.991999976337 47700000.020999968052 22699866.861999988556 60255.626809809 2023-11-07T15:02:36.367538+00:00 20000093.493000030518 35000000.017000079155 47699999.938000023365 22699866.688000079244 60255.626821486 2023-11-07T15:02:37.376439+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22699866.803999900818 60255.626832833 2023-11-07T15:02:38.356710+00:00 20000093.494000021368 34999999.998999953270 47699999.980000019073 22699866.495000001043 60255.626844615 2023-11-07T15:02:39.374727+00:00 20000093.491000000387 35000000.009999990463 47700000.000000000000 22699866.826000001281 60255.626856036 2023-11-07T15:02:40.361505+00:00 20000093.492999970913 34999999.999000072479 47700000.014999993145 22699866.923000000417 60255.626867638 2023-11-07T15:02:41.363905+00:00 20000093.491000000387 35000000.011999957263 47699999.975999951363 22699866.971000000834 60255.626879239 2023-11-07T15:02:42.366299+00:00 20000093.490000009537 34999999.973000049591 47699999.997000098228 22699867.008999999613 60255.626890841 2023-11-07T15:02:43.368691+00:00 20000093.496999979019 35000000.020999908447 47700000.057999968529 22699867.381999999285 60255.626902443 2023-11-07T15:02:44.371080+00:00 20000093.491000000387 34999999.989000082016 47699999.920999996364 22699867.109000008553 60255.626913864 2023-11-07T15:02:45.357851+00:00 20000093.495000060648 35000000.013000011444 47700000.041999943554 22699867.572999980301 60255.626925647 2023-11-07T15:02:46.375871+00:00 20000093.486999988556 34999999.981999993324 47699999.945000052452 22699867.228999998420 60255.626937068 2023-11-07T15:02:47.362650+00:00 20000093.495999928564 34999999.958999991417 47700000.034000039101 22699867.678999990225 60255.626948670 2023-11-07T15:02:48.365050+00:00 20000093.490000009537 35000000.042000003159 47700000.014999993145 22699867.153000000864 60255.626960272 2023-11-07T15:02:49.367446+00:00 20000093.495000001043 35000000.016999997199 47699999.995999932289 22699867.614000018686 60255.626971873 2023-11-07T15:02:50.369837+00:00 20000093.490000009537 34999999.988000012934 47699999.976000070572 22699867.450999978930 60255.626983294 2023-11-07T15:02:51.356612+00:00 20000093.494000080973 34999999.987999990582 47700000.027000002563 22699867.262000020593 60255.626994896 2023-11-07T15:02:52.359002+00:00 20000093.489999890327 35000000.011999987066 47699999.988000012934 22699867.083999991417 60255.627006678 2023-11-07T15:02:53.377025+00:00 20000093.495000001043 35000000.000000000000 47700000.034000009298 22699867.672999981791 60255.627018100 2023-11-07T15:02:54.363803+00:00 20000093.489000078291 34999999.979000002146 47699999.951999992132 22699867.790000021458 60255.627029701 2023-11-07T15:02:55.366201+00:00 20000093.493999961764 35000000.013000011444 47700000.001000016928 22699867.286000009626 60255.627041303 2023-11-07T15:02:56.368599+00:00 20000093.493999961764 34999999.999000012875 47700000.055999986827 22699867.562999960035 60255.627052905 2023-11-07T15:02:57.370989+00:00 20000093.490000009537 34999999.996999979019 47700000.014999993145 22699867.348000049591 60255.627064326 2023-11-07T15:02:58.357761+00:00 20000093.491999980062 35000000.010999977589 47699999.980000019073 22699867.616000000387 60255.627075928 2023-11-07T15:02:59.360152+00:00 20000093.492000099272 35000000.006000041962 47699999.946999967098 22699867.602000001818 60255.627087530 2023-11-07T15:03:00.362550+00:00 20000093.493999961764 34999999.993999958038 47700000.013000011444 22699867.510999981314 60255.627099131 2023-11-07T15:03:01.364945+00:00 20000093.491999980062 35000000.013000011444 47700000.096000023186 22699867.544000029564 60255.627110733 2023-11-07T15:03:02.367343+00:00 20000093.491999980062 34999999.971000023186 47699999.880000002682 22699868.065999981016 60255.627122335 2023-11-07T15:03:03.369735+00:00 20000093.491000059992 35000000.024000048637 47700000.075000047684 22699867.995000001043 60255.627133937 2023-11-07T15:03:04.372133+00:00 20000093.493999961764 35000000.003999948502 47700000.005000002682 22699868.044000029564 60255.627145357 2023-11-07T15:03:05.358904+00:00 20000093.491000059992 35000000.009999990463 47700000.015999913216 22699867.886999960989 60255.627157141 2023-11-07T15:03:06.376920+00:00 20000093.490999940783 35000000.003000020981 47699999.993000030518 22699867.528000000864 60255.627168561 2023-11-07T15:03:07.363694+00:00 20000093.493000030518 34999999.962000012398 47700000.009999990463 22699867.925999999046 60255.627180163 2023-11-07T15:03:08.366088+00:00 20000093.493999961764 35000000.013999938965 47699999.945000052452 22699868.095999959856 60255.627191584 2023-11-07T15:03:09.352857+00:00 20000093.494000080973 34999999.994999997318 47700000.023000001907 22699868.477000001818 60255.627203367 2023-11-07T15:03:10.370881+00:00 20000093.490000009537 35000000.017000079155 47699999.992999911308 22699867.897000070661 60255.627214968 2023-11-07T15:03:11.373274+00:00 20000093.487999919802 34999999.990999937057 47699999.946000099182 22699867.677999969572 60255.627226389 2023-11-07T15:03:12.360039+00:00 20000093.495000001043 35000000.000000000000 47700000.033999919891 22699868.430999990553 60255.627238172 2023-11-07T15:03:13.378059+00:00 20000093.491999998689 35000000.014000058174 47700000.008000001311 22699868.654999971390 60255.627249593 2023-11-07T15:03:14.364827+00:00 20000093.493000000715 34999999.988999962807 47700000.005000002682 22699868.299000021070 60255.627261194 2023-11-07T15:03:15.367221+00:00 20000093.492999989539 34999999.991999976337 47699999.989000007510 22699868.284999970347 60255.627272721 2023-11-07T15:03:16.363117+00:00 20000093.493999999017 34999999.975000016391 47699999.998000003397 22699868.031000021845 60255.627284398 2023-11-07T15:03:17.372015+00:00 20000093.490000009537 35000000.018999926746 47700000.004000008106 22699868.539999961853 60255.627295744 2023-11-07T15:03:18.352283+00:00 20000093.493000000715 34999999.999000072479 47700000.021999977529 22699868.671000000089 60255.627307527 2023-11-07T15:03:19.370300+00:00 20000093.491999998689 35000000.012999996543 47700000.000999987125 22699868.712000008672 60255.627319204 2023-11-07T15:03:20.379199+00:00 20000093.491000000387 35000000.005999989808 47699999.954000003636 22699868.777000069618 60255.627330550 2023-11-07T15:03:21.359468+00:00 20000093.491999980062 35000000.001000002027 47700000.020000040531 22699868.897999998182 60255.627342332 2023-11-07T15:03:22.377490+00:00 20000093.494000021368 34999999.974999986589 47699999.962000012398 22699868.417999979109 60255.627353753 2023-11-07T15:03:23.364265+00:00 20000093.491999980062 35000000.034000009298 47700000.028999976814 22699868.735999941826 60255.627365355 2023-11-07T15:03:24.366656+00:00 20000093.489000018686 35000000.006000012159 47699999.969999969006 22699868.895000100136 60255.627376776 2023-11-07T15:03:25.353423+00:00 20000093.495000001043 34999999.996999979019 47700000.078000068665 22699868.703999999911 60255.627388558 2023-11-07T15:03:26.371442+00:00 20000093.493999961764 34999999.983999997377 47699999.944000013173 22699869.023999929428 60255.627399979 2023-11-07T15:03:27.358220+00:00 20000093.489000018686 34999999.972999989986 47699999.978999972343 22699868.954999998212 60255.627411581 2023-11-07T15:03:28.360609+00:00 20000093.494000021368 35000000.011000037193 47700000.057999968529 22699868.993000000715 60255.627423364 2023-11-07T15:03:29.378630+00:00 20000093.491000000387 35000000.007999956608 47699999.986000061035 22699869.015999998897 60255.627434785 2023-11-07T15:03:30.365407+00:00 20000093.495000001043 34999999.997000038624 47699999.990999937057 22699869.057000000030 60255.627446386 2023-11-07T15:03:31.367805+00:00 20000093.488999959081 35000000.006999969482 47700000.006000041962 22699868.842000011355 60255.627457808 2023-11-07T15:03:32.354573+00:00 20000093.493000030518 34999999.993000030518 47699999.935999989510 22699869.197999998927 60255.627469590 2023-11-07T15:03:33.372589+00:00 20000093.491999980062 34999999.990999937057 47700000.031999953091 22699868.995999988168 60255.627481011 2023-11-07T15:03:34.359361+00:00 20000093.493000030518 35000000.023000001907 47700000.047999978065 22699869.300000008196 60255.627492613 2023-11-07T15:03:35.361753+00:00 20000093.492999970913 34999999.979000091553 47699999.976999998093 22699869.055999990553 60255.627504215 2023-11-07T15:03:36.364154+00:00 20000093.493000030518 35000000.018999926746 47700000.014999993145 22699869.491999980062 60255.627515817 2023-11-07T15:03:37.366551+00:00 20000093.491000000387 35000000.019000053406 47700000.001000002027 22699869.628000020981 60255.627527419 2023-11-07T15:03:38.368945+00:00 20000093.492999970913 35000000.008999936283 47699999.966000013053 22699869.358000010252 60255.627539020 2023-11-07T15:03:39.371337+00:00 20000093.490000069141 34999999.960000038147 47700000.007999986410 22699869.487999979407 60255.627550622 2023-11-07T15:03:40.373731+00:00 20000093.493999961764 35000000.005000002682 47700000.058999992907 22699869.672999981791 60255.627562043 2023-11-07T15:03:41.360503+00:00 20000093.490000009537 34999999.993000030518 47699999.965000033379 22699869.351000010967 60255.627573645 2023-11-07T15:03:42.362896+00:00 20000093.493999961764 35000000.005000002682 47700000.006999969482 22699869.837999999523 60255.627585246 2023-11-07T15:03:43.365296+00:00 20000093.488999959081 34999999.986999988556 47699999.976000010967 22699869.638999998569 60255.627596848 2023-11-07T15:03:44.367697+00:00 20000093.495000001043 35000000.014999993145 47699999.944000013173 22699869.761000040919 60255.627608269 2023-11-07T15:03:45.354468+00:00 20000093.491000059992 35000000.008999936283 47700000.018999986351 22699869.830999970436 60255.627620052 2023-11-07T15:03:46.372486+00:00 20000093.493999961764 35000000.012000076473 47700000.070000052452 22699869.860000010580 60255.627631654 2023-11-07T15:03:47.374873+00:00 20000093.491000059992 34999999.973999977112 47700000.020999908447 22699870.320999979973 60255.627643075 2023-11-07T15:03:48.361649+00:00 20000093.495999928564 35000000.018000006676 47699999.987000107765 22699869.984000030905 60255.627654676 2023-11-07T15:03:49.364046+00:00 20000093.489000078291 34999999.985999941826 47699999.958999991417 22699869.962999999523 60255.627666278 2023-11-07T15:03:50.366447+00:00 20000093.492999911308 35000000.018999986351 47700000.011999957263 22699869.837999939919 60255.627677880 2023-11-07T15:03:51.368841+00:00 20000093.493000030518 34999999.971000000834 47699999.968999981880 22699869.875000000000 60255.627689301 2023-11-07T15:03:52.355608+00:00 20000093.491999980062 35000000.004000008106 47700000.026000022888 22699870.202000018209 60255.627701084 2023-11-07T15:03:53.373627+00:00 20000093.491000059992 35000000.023000001907 47699999.954999923706 22699870.282000061125 60255.627712504 2023-11-07T15:03:54.360393+00:00 20000093.495999928564 34999999.979000002146 47700000.029000036418 22699870.080999970436 60255.627724106 2023-11-07T15:03:55.362785+00:00 20000093.490000009537 35000000.024999983609 47700000.045999996364 22699870.305999990553 60255.627735708 2023-11-07T15:03:56.365180+00:00 20000093.491000059992 34999999.975000016391 47699999.973999977112 22699870.305999990553 60255.627747310 2023-11-07T15:03:57.367581+00:00 20000093.493000030518 35000000.004000008106 47699999.976000070572 22699870.644000049680 60255.627758912 2023-11-07T15:03:58.369977+00:00 20000093.492999911308 35000000.004000008106 47700000.039999999106 22699869.951999899000 60255.627770438 2023-11-07T15:03:59.365868+00:00 20000093.491999980062 35000000.019999980927 47699999.993000000715 22699870.537000060081 60255.627782115 2023-11-07T15:04:00.374754+00:00 20000093.493000030518 34999999.969999969006 47700000.002999991179 22699870.682000041008 60255.627793461 2023-11-07T15:04:01.355008+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 22699870.876999970526 60255.627805243 2023-11-07T15:04:02.373026+00:00 20000093.490999940783 35000000.013000011444 47699999.969999998808 22699870.187999960035 60255.627816664 2023-11-07T15:04:03.359799+00:00 20000093.492000099272 35000000.011000037193 47700000.009000033140 22699870.555999990553 60255.627828266 2023-11-07T15:04:04.362195+00:00 20000093.492999911308 35000000.009000003338 47700000.023999989033 22699870.687000039965 60255.627839868 2023-11-07T15:04:05.364592+00:00 20000093.492000099272 35000000.003999948502 47699999.954999983311 22699870.153000000864 60255.627851470 2023-11-07T15:04:06.366992+00:00 20000093.489999890327 34999999.970000028610 47700000.013999998569 22699870.199000000954 60255.627863072 2023-11-07T15:04:07.369386+00:00 20000093.495000001043 35000000.031000018120 47700000.095000028610 22699870.705999970436 60255.627874493 2023-11-07T15:04:08.356159+00:00 20000093.491999998689 34999999.983999967575 47699999.959999978542 22699870.727000001818 60255.627886275 2023-11-07T15:04:09.374175+00:00 20000093.490000009537 35000000.005000002682 47699999.957999937236 22699871.082000020891 60255.627897696 2023-11-07T15:04:10.360948+00:00 20000093.491999998689 34999999.986000061035 47699999.989000082016 22699870.975000020117 60255.627909298 2023-11-07T15:04:11.363349+00:00 20000093.493000000715 35000000.000000000000 47699999.990000009537 22699870.309999939054 60255.627920900 2023-11-07T15:04:12.365747+00:00 20000093.493999999017 35000000.015999913216 47700000.036999940872 22699870.893000010401 60255.627932501 2023-11-07T15:04:13.368140+00:00 20000093.493000000715 34999999.990000009537 47699999.983000040054 22699871.054000020027 60255.627944103 2023-11-07T15:04:14.370531+00:00 20000093.491000000387 34999999.994000077248 47699999.949000000954 22699871.370000001043 60255.627955524 2023-11-07T15:04:15.357305+00:00 20000093.491999980062 35000000.000000000000 47700000.067999958992 22699870.796999998391 60255.627967307 2023-11-07T15:04:16.375322+00:00 20000093.490000009537 34999999.979999899864 47699999.967000007629 22699870.798999998719 60255.627978728 2023-11-07T15:04:17.362097+00:00 20000093.495999988168 35000000.057000041008 47700000.047000050545 22699870.686999991536 60255.627990330 2023-11-07T15:04:18.364496+00:00 20000093.490000009537 34999999.968999981880 47700000.000999927521 22699870.659000009298 60255.628001932 2023-11-07T15:04:19.366898+00:00 20000093.491999980062 34999999.983999967575 47699999.953000068665 22699871.464999999851 60255.628013534 2023-11-07T15:04:20.369290+00:00 20000093.492000039667 35000000.013999998569 47700000.033999919891 22699871.307999998331 60255.628024954 2023-11-07T15:04:21.356067+00:00 20000093.493999961764 35000000.008000001311 47699999.966999992728 22699871.129000011832 60255.628036556 2023-11-07T15:04:22.358460+00:00 20000093.490000009537 34999999.962999999523 47699999.993000000715 22699870.932999998331 60255.628048339 2023-11-07T15:04:23.376479+00:00 20000093.494000021368 35000000.024999991059 47699999.988999992609 22699871.127999991179 60255.628059760 2023-11-07T15:04:24.363247+00:00 20000093.491999980062 35000000.004000008106 47700000.026000022888 22699871.275000009686 60255.628071362 2023-11-07T15:04:25.365647+00:00 20000093.491000000387 34999999.992000013590 47699999.996999979019 22699871.643999990076 60255.628082964 2023-11-07T15:04:26.368049+00:00 20000093.494000021368 35000000.020999997854 47699999.997000008821 22699871.634999990463 60255.628094565 2023-11-07T15:04:27.370438+00:00 20000093.491999980062 34999999.973999977112 47699999.994999997318 22699871.121999979019 60255.628105986 2023-11-07T15:04:28.357215+00:00 20000093.490000009537 35000000.011000037193 47699999.968999981880 22699870.863000039011 60255.628117588 2023-11-07T15:04:29.359610+00:00 20000093.495000001043 34999999.976999998093 47700000.030000030994 22699871.236000001431 60255.628129190 2023-11-07T15:04:30.362007+00:00 20000093.491000000387 35000000.024999983609 47700000.075999982655 22699871.389999989420 60255.628140792 2023-11-07T15:04:31.364402+00:00 20000093.492999970913 34999999.981999993324 47699999.970000028610 22699871.521000031382 60255.628152394 2023-11-07T15:04:32.366799+00:00 20000093.492000039667 35000000.022000007331 47700000.019999980927 22699871.703999999911 60255.628163995 2023-11-07T15:04:33.369194+00:00 20000093.490999940783 34999999.982999980450 47699999.965999960899 22699871.416999999434 60255.628175597 2023-11-07T15:04:34.371589+00:00 20000093.493000030518 34999999.993000030518 47700000.009999990463 22699871.606999989599 60255.628187018 2023-11-07T15:04:35.358360+00:00 20000093.493000030518 34999999.998999953270 47699999.975000016391 22699871.569000009447 60255.628198801 2023-11-07T15:04:36.376377+00:00 20000093.490999940783 35000000.009000062943 47699999.996999979019 22699871.514999989420 60255.628210221 2023-11-07T15:04:37.363145+00:00 20000093.492000099272 35000000.008000023663 47699999.986000061035 22699871.970000028610 60255.628221823 2023-11-07T15:04:38.365540+00:00 20000093.491999980062 34999999.994999997318 47700000.039000026882 22699871.819000009447 60255.628233355 2023-11-07T15:04:39.361933+00:00 20000093.491999980062 35000000.005999922752 47699999.994999997318 22699872.210999969393 60255.628245033 2023-11-07T15:04:40.370835+00:00 20000093.493999961764 34999999.999000072479 47699999.959999918938 22699872.462000008672 60255.628256635 2023-11-07T15:04:41.373233+00:00 20000093.491999980062 34999999.988999962807 47700000.027999997139 22699871.756000038236 60255.628268161 2023-11-07T15:04:42.369116+00:00 20000093.491999980062 35000000.023999929428 47700000.016000032425 22699872.125000000000 60255.628279838 2023-11-07T15:04:43.378019+00:00 20000093.493000030518 34999999.981000073254 47700000.059999987483 22699872.191999908537 60255.628291184 2023-11-07T15:04:44.358288+00:00 20000093.491999980062 34999999.988000042737 47699999.924000002444 22699872.083000060171 60255.628302967 2023-11-07T15:04:45.376309+00:00 20000093.493000030518 35000000.013999938965 47699999.969000011683 22699872.125999931246 60255.628314388 2023-11-07T15:04:46.363088+00:00 20000093.490000009537 35000000.011000037193 47700000.054999977350 22699872.254999998957 60255.628325989 2023-11-07T15:04:47.365484+00:00 20000093.493000030518 34999999.976999998093 47699999.972000002861 22699872.272000070661 60255.628337410 2023-11-07T15:04:48.352258+00:00 20000093.490999940783 35000000.011999957263 47700000.000000029802 22699872.310999989510 60255.628349193 2023-11-07T15:04:49.370267+00:00 20000093.495000001043 34999999.976999998093 47700000.000000000000 22699872.409000039101 60255.628360795 2023-11-07T15:04:50.372658+00:00 20000093.493000030518 35000000.031000018120 47699999.988999962807 22699872.570999979973 60255.628372216 2023-11-07T15:04:51.359429+00:00 20000093.490999940783 34999999.980999998748 47699999.998000033200 22699872.381999969482 60255.628383998 2023-11-07T15:04:52.377446+00:00 20000093.490000009537 35000000.022000007331 47699999.972000002861 22699872.243000030518 60255.628395419 2023-11-07T15:04:53.364221+00:00 20000093.495000001043 34999999.979999989271 47699999.987999983132 22699872.633000019938 60255.628407021 2023-11-07T15:04:54.366620+00:00 20000093.491999980062 35000000.003999993205 47700000.051000058651 22699872.813999891281 60255.628418442 2023-11-07T15:04:55.353396+00:00 20000093.492000099272 35000000.011000007391 47700000.042999982834 22699872.432000041008 60255.628430224 2023-11-07T15:04:56.371408+00:00 20000093.490999940783 34999999.999000012875 47699999.952999949455 22699872.805000070482 60255.628441646 2023-11-07T15:04:57.358183+00:00 20000093.493999961764 34999999.979000002146 47700000.006000041962 22699872.539999961853 60255.628453247 2023-11-07T15:04:58.360579+00:00 20000093.490000009537 35000000.024999983609 47700000.009999990463 22699872.636999960989 60255.628465030 2023-11-07T15:04:59.378596+00:00 20000093.495000001043 34999999.981000013649 47699999.975000016391 22699873.221000079066 60255.628476451 2023-11-07T15:05:00.365365+00:00 20000093.491999998689 35000000.022000007331 47700000.041999943554 22699872.944999929518 60255.628488053 2023-11-07T15:05:01.367753+00:00 20000093.489999998361 34999999.974999956787 47699999.954000003636 22699872.899000000209 60255.628499473 2023-11-07T15:05:02.354523+00:00 20000093.493999999017 35000000.036000013351 47700000.031000018120 22699872.973999999464 60255.628511257 2023-11-07T15:05:03.372542+00:00 20000093.491999998689 34999999.975000016391 47700000.003000020981 22699872.846000000834 60255.628522677 2023-11-07T15:05:04.359311+00:00 20000093.490000009537 35000000.019999980927 47699999.993999958038 22699872.978999998420 60255.628534279 2023-11-07T15:05:05.361707+00:00 20000093.493999991566 34999999.968000046909 47700000.017000079155 22699873.600999999791 60255.628545881 2023-11-07T15:05:06.364106+00:00 20000093.493999999017 35000000.029999971390 47700000.028999999166 22699872.989999990910 60255.628557483 2023-11-07T15:05:07.366498+00:00 20000093.490000009537 34999999.968999981880 47699999.931999996305 22699873.168000008911 60255.628568904 2023-11-07T15:05:08.353275+00:00 20000093.493000000715 35000000.018000006676 47700000.016000017524 22699872.912000000477 60255.628580686 2023-11-07T15:05:09.371291+00:00 20000093.489999979734 34999999.993999958038 47699999.976999998093 22699872.956999991089 60255.628592288 2023-11-07T15:05:10.373681+00:00 20000093.496000021696 35000000.014000058174 47700000.013999998569 22699873.319000009447 60255.628603709 2023-11-07T15:05:11.360453+00:00 20000093.488999988884 34999999.996999979019 47699999.979999989271 22699873.069000009447 60255.628615310 2023-11-07T15:05:12.362845+00:00 20000093.493999991566 35000000.008999936283 47700000.022000007331 22699873.048000011593 60255.628626912 2023-11-07T15:05:13.365240+00:00 20000093.492000009865 34999999.976999998093 47700000.027000010014 22699872.971000019461 60255.628638514 2023-11-07T15:05:14.367635+00:00 20000093.490000009537 35000000.007000088692 47699999.952999949455 22699873.097999989986 60255.628649935 2023-11-07T15:05:15.354400+00:00 20000093.495999988168 35000000.016999959946 47700000.086000032723 22699873.166999999434 60255.628661718 2023-11-07T15:05:16.372420+00:00 20000093.491999980062 34999999.991000063717 47699999.966000020504 22699873.291000008583 60255.628673139 2023-11-07T15:05:17.359195+00:00 20000093.491000000387 34999999.990000009537 47700000.003999948502 22699872.986999988556 60255.628684741 2023-11-07T15:05:18.361590+00:00 20000093.494000021368 34999999.987999923527 47699999.985000006855 22699873.505999978632 60255.628696342 2023-11-07T15:05:19.363985+00:00 20000093.490000009537 34999999.981000073254 47699999.978000037372 22699873.748000029474 60255.628707944 2023-11-07T15:05:20.366381+00:00 20000093.491000000387 35000000.036000013351 47700000.006999969482 22699873.410999950022 60255.628719546 2023-11-07T15:05:21.368780+00:00 20000093.494000021368 34999999.997999906540 47699999.967000007629 22699873.383000019938 60255.628731072 2023-11-07T15:05:22.364671+00:00 20000093.491999980062 34999999.989999987185 47700000.031999953091 22699873.734000030905 60255.628742750 2023-11-07T15:05:23.373571+00:00 20000093.491000000387 35000000.011000007391 47699999.949000000954 22699873.828000009060 60255.628754095 2023-11-07T15:05:24.353845+00:00 20000093.492999970913 34999999.988999992609 47700000.057000041008 22699873.748999949545 60255.628765878 2023-11-07T15:05:25.371863+00:00 20000093.492000039667 35000000.013999998569 47699999.985000006855 22699873.717000011355 60255.628777299 2023-11-07T15:05:26.358638+00:00 20000093.491999920458 35000000.006999999285 47699999.957000017166 22699873.750000000000 60255.628788901 2023-11-07T15:05:27.361036+00:00 20000093.493000030518 34999999.980000019073 47700000.069999933243 22699873.960000038147 60255.628800503 2023-11-07T15:05:28.363434+00:00 20000093.493000030518 34999999.985000006855 47700000.012999996543 22699873.679000020027 60255.628812104 2023-11-07T15:05:29.365830+00:00 20000093.491999980062 35000000.006999969482 47700000.021999999881 22699874.076999899000 60255.628823706 2023-11-07T15:05:30.368223+00:00 20000093.491999980062 35000000.027000010014 47699999.984000012279 22699874.062000039965 60255.628835127 2023-11-07T15:05:31.354995+00:00 20000093.491999980062 35000000.004000008106 47699999.958999991417 22699874.134000059217 60255.628846910 2023-11-07T15:05:32.373010+00:00 20000093.492000099272 34999999.967000007629 47699999.988000012934 22699874.360000010580 60255.628858331 2023-11-07T15:05:33.359784+00:00 20000093.491999980062 35000000.023000001907 47700000.034000009298 22699874.038999918848 60255.628869933 2023-11-07T15:05:34.362184+00:00 20000093.495000001043 34999999.994999952614 47699999.988999962807 22699874.059000018984 60255.628881354 2023-11-07T15:05:35.348954+00:00 20000093.487999919802 35000000.020000040531 47699999.976999998093 22699874.014999989420 60255.628893136 2023-11-07T15:05:36.366969+00:00 20000093.495000001043 34999999.968999981880 47700000.005000002682 22699874.103999968618 60255.628904738 2023-11-07T15:05:37.369364+00:00 20000093.491000059992 35000000.006000041962 47699999.996000051498 22699874.311000108719 60255.628916159 2023-11-07T15:05:38.356138+00:00 20000093.491999980062 35000000.008999936283 47700000.020999968052 22699874.179999951273 60255.628927941 2023-11-07T15:05:39.374157+00:00 20000093.491999980062 35000000.013000011444 47699999.978000037372 22699874.228999968618 60255.628939363 2023-11-07T15:05:40.360932+00:00 20000093.491999980062 34999999.988000042737 47700000.003000020981 22699874.078999999911 60255.628950965 2023-11-07T15:05:41.363327+00:00 20000093.491999980062 34999999.994999997318 47700000.014999993145 22699874.486999988556 60255.628962566 2023-11-07T15:05:42.365726+00:00 20000093.493000030518 35000000.008000023663 47699999.997999906540 22699874.484000090510 60255.628974168 2023-11-07T15:05:43.368118+00:00 20000093.495000001043 34999999.997999906540 47699999.975000016391 22699874.707999940962 60255.628985589 2023-11-07T15:05:44.354892+00:00 20000093.491000059992 34999999.976000070572 47700000.022000066936 22699874.893000010401 60255.628997191 2023-11-07T15:05:45.357281+00:00 20000093.493999961764 35000000.023999929428 47700000.043999910355 22699874.707000020891 60255.629008973 2023-11-07T15:05:46.375296+00:00 20000093.490000009537 34999999.993000030518 47699999.997000098228 22699874.557999968529 60255.629020394 2023-11-07T15:05:47.362064+00:00 20000093.490999940783 35000000.001000046730 47699999.972999930382 22699875.108999971300 60255.629031996 2023-11-07T15:05:48.364460+00:00 20000093.494000080973 35000000.010999917984 47700000.032000057399 22699874.803000088781 60255.629043598 2023-11-07T15:05:49.366861+00:00 20000093.490999940783 34999999.985000006855 47699999.959999918938 22699875.265999998897 60255.629055200 2023-11-07T15:05:50.369263+00:00 20000093.495000001043 35000000.001000046730 47700000.060000061989 22699875.427000001073 60255.629066621 2023-11-07T15:05:51.356037+00:00 20000093.491000059992 35000000.014999993145 47699999.951999992132 22699875.325999990106 60255.629078222 2023-11-07T15:05:52.358427+00:00 20000093.491999980062 34999999.994000002742 47699999.976999998093 22699874.940000008792 60255.629089824 2023-11-07T15:05:53.360820+00:00 20000093.490000009537 34999999.983000002801 47700000.050999999046 22699874.743000000715 60255.629101426 2023-11-07T15:05:54.363212+00:00 20000093.495999999344 35000000.005000010133 47699999.969999998808 22699874.754999998957 60255.629113028 2023-11-07T15:05:55.365606+00:00 20000093.489000000060 34999999.994999989867 47699999.981000013649 22699875.166000008583 60255.629124629 2023-11-07T15:05:56.367997+00:00 20000093.493999999017 35000000.020000010729 47700000.033000022173 22699875.140999998897 60255.629136231 2023-11-07T15:05:57.370395+00:00 20000093.489000011235 34999999.984999977052 47699999.972999989986 22699875.013999998569 60255.629147653 2023-11-07T15:05:58.357159+00:00 20000093.494999989867 34999999.983000010252 47700000.004000008106 22699875.142999980599 60255.629159254 2023-11-07T15:05:59.359552+00:00 20000093.491999998689 35000000.043000012636 47699999.994999997318 22699875.276000019163 60255.629170856 2023-11-07T15:06:00.361938+00:00 20000093.493000019342 34999999.973999977112 47699999.997999973595 22699874.949000000954 60255.629182457 2023-11-07T15:06:01.364334+00:00 20000093.489999979734 35000000.007000029087 47700000.023999989033 22699875.570999979973 60255.629193984 2023-11-07T15:06:02.360228+00:00 20000093.493000000715 34999999.995999991894 47699999.983000040054 22699875.077000018209 60255.629205661 2023-11-07T15:06:03.369124+00:00 20000093.492000009865 35000000.009000003338 47700000.011999957263 22699875.713999990374 60255.629217263 2023-11-07T15:06:04.371518+00:00 20000093.493000000715 34999999.991999976337 47699999.993000030518 22699875.370999988168 60255.629228789 2023-11-07T15:06:05.367408+00:00 20000093.493999991566 34999999.987999983132 47700000.000000000000 22699875.581000030041 60255.629240466 2023-11-07T15:06:06.376311+00:00 20000093.490000009537 34999999.991000063717 47699999.955000042915 22699875.803999960423 60255.629251812 2023-11-07T15:06:07.356576+00:00 20000093.492999970913 35000000.045999996364 47700000.054999947548 22699875.432000041008 60255.629263595 2023-11-07T15:06:08.374590+00:00 20000093.493000030518 35000000.003999948502 47699999.975999951363 22699876.040999948978 60255.629275016 2023-11-07T15:06:09.361362+00:00 20000093.491999980062 34999999.968999981880 47699999.985000006855 22699875.729000028223 60255.629286618 2023-11-07T15:06:10.363755+00:00 20000093.490000009537 34999999.999000072479 47700000.052000053227 22699875.772999998182 60255.629298039 2023-11-07T15:06:11.350536+00:00 20000093.491999980062 34999999.994999997318 47699999.919000029564 22699875.907999988645 60255.629309821 2023-11-07T15:06:12.368548+00:00 20000093.495000001043 35000000.018000006676 47700000.060999989510 22699875.962000008672 60255.629321423 2023-11-07T15:06:13.370939+00:00 20000093.491000000387 35000000.011999957263 47699999.979000002146 22699875.741999980062 60255.629332844 2023-11-07T15:06:14.357706+00:00 20000093.492000039667 34999999.962000012398 47700000.030000008643 22699875.346999999136 60255.629344626 2023-11-07T15:06:15.375722+00:00 20000093.492999970913 35000000.019999980927 47699999.972999989986 22699875.855000019073 60255.629356047 2023-11-07T15:06:16.362493+00:00 20000093.493000030518 35000000.001000046730 47700000.001999996603 22699876.439000010490 60255.629367649 2023-11-07T15:06:17.364889+00:00 20000093.491999980062 35000000.025999903679 47699999.983999997377 22699876.162999991328 60255.629379070 2023-11-07T15:06:18.351657+00:00 20000093.492999970913 34999999.986999988556 47700000.035999983549 22699875.559000018984 60255.629390853 2023-11-07T15:06:19.369668+00:00 20000093.492000039667 34999999.991000063717 47699999.994999997318 22699875.725000020117 60255.629402273 2023-11-07T15:06:20.356436+00:00 20000093.490999940783 34999999.996000051498 47699999.958999991417 22699875.986999988556 60255.629413875 2023-11-07T15:06:21.358827+00:00 20000093.494000080973 35000000.000000000000 47700000.008000023663 22699876.447999950498 60255.629425658 2023-11-07T15:06:22.376839+00:00 20000093.491999980062 34999999.998999953270 47700000.063000023365 22699876.572000030428 60255.629437079 2023-11-07T15:06:23.363619+00:00 20000093.490000009537 35000000.005999997258 47699999.993999958038 22699876.212000008672 60255.629448681 2023-11-07T15:06:24.366018+00:00 20000093.495999928564 34999999.987999990582 47699999.975000083447 22699876.093999978155 60255.629460102 2023-11-07T15:06:25.352790+00:00 20000093.489000078291 35000000.019000008702 47699999.993999958038 22699876.457999940962 60255.629471884 2023-11-07T15:06:26.370803+00:00 20000093.490999940783 34999999.991000011563 47699999.939000010490 22699876.519999980927 60255.629483305 2023-11-07T15:06:27.357572+00:00 20000093.496999979019 34999999.978999972343 47700000.021999962628 22699876.434000018984 60255.629494907 2023-11-07T15:06:28.359967+00:00 20000093.490000009537 35000000.005000032485 47700000.082000017166 22699877.006000038236 60255.629506509 2023-11-07T15:06:29.362356+00:00 20000093.493000030518 35000000.028999976814 47699999.935999989510 22699876.825000051409 60255.629518111 2023-11-07T15:06:30.364763+00:00 20000093.490000009537 34999999.970999993384 47700000.090000033379 22699876.336999889463 60255.629529713 2023-11-07T15:06:31.367166+00:00 20000093.495000001043 35000000.013999998569 47699999.950999982655 22699877.280000090599 60255.629541314 2023-11-07T15:06:32.369560+00:00 20000093.490000009537 35000000.015000052750 47699999.980999946594 22699876.828999999911 60255.629552916 2023-11-07T15:06:33.371951+00:00 20000093.491999980062 34999999.995999991894 47700000.007000088692 22699876.806999921799 60255.629564337 2023-11-07T15:06:34.358721+00:00 20000093.490999940783 34999999.974999956787 47699999.980000019073 22699877.018000010401 60255.629575939 2023-11-07T15:06:35.361116+00:00 20000093.495000001043 34999999.994999997318 47700000.059999942780 22699876.903000000864 60255.629587541 2023-11-07T15:06:36.363516+00:00 20000093.491000059992 35000000.026000022888 47699999.975000008941 22699876.975000001490 60255.629599142 2023-11-07T15:06:37.365912+00:00 20000093.491999980062 34999999.987000048161 47699999.994000002742 22699877.223999999464 60255.629610564 2023-11-07T15:06:38.352683+00:00 20000093.493000030518 35000000.018999926746 47700000.000999987125 22699876.646999999881 60255.629622346 2023-11-07T15:06:39.370706+00:00 20000093.495000001043 34999999.996999979019 47700000.039999991655 22699877.180000010878 60255.629633948 2023-11-07T15:06:40.373102+00:00 20000093.487999919802 34999999.975000016391 47699999.950000017881 22699877.085999999195 60255.629645369 2023-11-07T15:06:41.359870+00:00 20000093.495000001043 35000000.014000058174 47700000.034999996424 22699876.997000008821 60255.629656971 2023-11-07T15:06:42.362265+00:00 20000093.492000099272 34999999.984999902546 47699999.947000026703 22699876.783999979496 60255.629668572 2023-11-07T15:06:43.364658+00:00 20000093.490999940783 35000000.018000006676 47699999.996999979019 22699877.115000009537 60255.629680174 2023-11-07T15:06:44.367056+00:00 20000093.491999980062 34999999.981999993324 47700000.013000011444 22699877.331000000238 60255.629691701 2023-11-07T15:06:45.362949+00:00 20000093.491000059992 35000000.026000022888 47699999.970999963582 22699876.791000008583 60255.629703378 2023-11-07T15:06:46.371849+00:00 20000093.491999980062 34999999.993000030518 47700000.016000032425 22699877.315999981016 60255.629714724 2023-11-07T15:06:47.352115+00:00 20000093.495000001043 34999999.998999953270 47700000.029999971390 22699877.285000029951 60255.629726506 2023-11-07T15:06:48.370130+00:00 20000093.489999998361 34999999.975000016391 47699999.970000028610 22699877.751999970526 60255.629738108 2023-11-07T15:06:49.372528+00:00 20000093.493999999017 35000000.019000053406 47700000.026999950409 22699877.121999979019 60255.629749529 2023-11-07T15:06:50.359295+00:00 20000093.491000000387 34999999.991999976337 47699999.991000063717 22699877.397999998182 60255.629761131 2023-11-07T15:06:51.361691+00:00 20000093.493999999017 35000000.006999969482 47700000.021000027657 22699877.675999999046 60255.629772732 2023-11-07T15:06:52.364089+00:00 20000093.491000000387 35000000.016000032425 47699999.997999906540 22699877.548000041395 60255.629784334 2023-11-07T15:06:53.366487+00:00 20000093.491000000387 34999999.993999958038 47699999.992000102997 22699877.940000001341 60255.629795755 2023-11-07T15:06:54.353261+00:00 20000093.495000001043 34999999.984999999404 47699999.958999991417 22699877.578999999911 60255.629807538 2023-11-07T15:06:55.371283+00:00 20000093.493000000715 34999999.994000002742 47699999.991999976337 22699877.737999979407 60255.629818959 2023-11-07T15:06:56.358054+00:00 20000093.488999988884 35000000.030999988317 47700000.057999968529 22699877.819999989122 60255.629830561 2023-11-07T15:06:57.360451+00:00 20000093.494000021368 34999999.974000006914 47699999.986000061035 22699878.119000021368 60255.629842163 2023-11-07T15:06:58.362848+00:00 20000093.491000000387 35000000.018000006676 47700000.012999996543 22699877.879999998957 60255.629853765 2023-11-07T15:06:59.365244+00:00 20000093.493999991566 34999999.991999976337 47699999.957999996841 22699878.433999959379 60255.629865366 2023-11-07T15:07:00.367633+00:00 20000093.488999988884 35000000.018000006676 47700000.005999997258 22699878.339000109583 60255.629876787 2023-11-07T15:07:01.354408+00:00 20000093.495999988168 34999999.971000023186 47699999.999000012875 22699878.319000009447 60255.629888570 2023-11-07T15:07:02.372419+00:00 20000093.491000000387 34999999.993999958038 47699999.954000003636 22699877.880999919027 60255.629899991 2023-11-07T15:07:03.359190+00:00 20000093.492000039667 35000000.020000040531 47700000.069000013173 22699877.853000041097 60255.629911592 2023-11-07T15:07:04.361583+00:00 20000093.490000009537 34999999.969999969006 47699999.949000000954 22699878.417999979109 60255.629923014 2023-11-07T15:07:05.348360+00:00 20000093.496999979019 35000000.032999992371 47700000.037999987602 22699877.940999981016 60255.629934796 2023-11-07T15:07:06.366386+00:00 20000093.489000018686 34999999.979000031948 47699999.961000032723 22699878.458999991417 60255.629946398 2023-11-07T15:07:07.368789+00:00 20000093.493999961764 35000000.027999997139 47700000.121999979019 22699878.065000060946 60255.629957819 2023-11-07T15:07:08.355562+00:00 20000093.492000039667 35000000.007999956608 47699999.899999983609 22699878.195999979973 60255.629969602 2023-11-07T15:07:09.373579+00:00 20000093.491000000387 34999999.963999986649 47700000.071999967098 22699878.133999940008 60255.629981022 2023-11-07T15:07:10.360351+00:00 20000093.492999970913 35000000.014000058174 47699999.987000107765 22699878.552000049502 60255.629992624 2023-11-07T15:07:11.362744+00:00 20000093.494000021368 34999999.998000033200 47699999.893999926746 22699878.846999999136 60255.630004226 2023-11-07T15:07:12.365142+00:00 20000093.492999970913 34999999.987999923527 47700000.093999981880 22699878.281999949366 60255.630015828 2023-11-07T15:07:13.367541+00:00 20000093.491000000387 35000000.013000011444 47699999.984000086784 22699878.304000020027 60255.630027249 2023-11-07T15:07:14.354312+00:00 20000093.492999970913 35000000.014999993145 47699999.998999953270 22699878.375000000000 60255.630038851 2023-11-07T15:07:15.356708+00:00 20000093.488000039011 34999999.986000061035 47700000.006999969482 22699878.952000018209 60255.630050633 2023-11-07T15:07:16.374719+00:00 20000093.496999979019 34999999.990999937057 47700000.024999983609 22699878.950999978930 60255.630062054 2023-11-07T15:07:17.361494+00:00 20000093.490000009537 35000000.014000058174 47699999.969000101089 22699878.735000010580 60255.630073656 2023-11-07T15:07:18.363886+00:00 20000093.491000059992 34999999.988000042737 47700000.042999982834 22699878.977000001818 60255.630085258 2023-11-07T15:07:19.366284+00:00 20000093.493999961764 35000000.013999938965 47699999.945999979973 22699878.720000028610 60255.630096860 2023-11-07T15:07:20.368680+00:00 20000093.491000059992 34999999.994999997318 47700000.049999952316 22699878.852000001818 60255.630108281 2023-11-07T15:07:21.355448+00:00 20000093.493999961764 35000000.016000032425 47699999.979999996722 22699879.327999949455 60255.630119883 2023-11-07T15:07:22.357839+00:00 20000093.490999940783 34999999.972000002861 47700000.023000001907 22699879.433000091463 60255.630131484 2023-11-07T15:07:23.360233+00:00 20000093.494000080973 35000000.016999959946 47699999.945000007749 22699879.440000001341 60255.630143086 2023-11-07T15:07:24.362626+00:00 20000093.490999940783 35000000.000000000000 47699999.981999993324 22699878.857000000775 60255.630154688 2023-11-07T15:07:25.365023+00:00 20000093.492000099272 35000000.009000010788 47700000.030000001192 22699879.397999990731 60255.630166289 2023-11-07T15:07:26.367422+00:00 20000093.492999911308 34999999.971999987960 47699999.976000010967 22699878.892000000924 60255.630177891 2023-11-07T15:07:27.369818+00:00 20000093.491999980062 34999999.984000012279 47700000.064000010490 22699879.403999999166 60255.630189418 2023-11-07T15:07:28.365708+00:00 20000093.492000099272 35000000.009999990463 47699999.983999967575 22699879.325999990106 60255.630201020 2023-11-07T15:07:29.368098+00:00 20000093.492999911308 35000000.025000013411 47700000.041000008583 22699879.309000018984 60255.630212441 2023-11-07T15:07:30.354867+00:00 20000093.490000009537 34999999.990000009537 47699999.930000007153 22699879.495999988168 60255.630224043 2023-11-07T15:07:31.357261+00:00 20000093.493000030518 35000000.021999977529 47700000.016999959946 22699879.837999999523 60255.630235644 2023-11-07T15:07:32.359655+00:00 20000093.493999961764 34999999.981000013649 47700000.041000008583 22699879.684000018984 60255.630247246 2023-11-07T15:07:33.362053+00:00 20000093.490000009537 34999999.994999997318 47699999.932999968529 22699879.481999989599 60255.630258848 2023-11-07T15:07:34.364452+00:00 20000093.493000030518 35000000.002999961376 47700000.023000001907 22699880.081000000238 60255.630270449 2023-11-07T15:07:35.366850+00:00 20000093.491999980062 35000000.014000058174 47699999.954000003636 22699879.765999969095 60255.630282051 2023-11-07T15:07:36.369247+00:00 20000093.490000009537 34999999.991999976337 47700000.026000022888 22699879.969000041485 60255.630293473 2023-11-07T15:07:37.356019+00:00 20000093.493999961764 34999999.979999959469 47699999.991000063717 22699880.063999950886 60255.630305074 2023-11-07T15:07:38.358413+00:00 20000093.493000030518 35000000.012000016868 47699999.983999967575 22699879.925999999046 60255.630316676 2023-11-07T15:07:39.360813+00:00 20000093.491000059992 35000000.004000008106 47700000.042000062764 22699879.861000001431 60255.630328278 2023-11-07T15:07:40.363211+00:00 20000093.493999961764 34999999.988000042737 47699999.986999988556 22699879.496000051498 60255.630339699 2023-11-07T15:07:41.349988+00:00 20000093.491999998689 35000000.023000001907 47699999.983999967575 22699879.903999980539 60255.630351481 2023-11-07T15:07:42.368002+00:00 20000093.495000001043 34999999.986999988556 47699999.976999998093 22699880.427999969572 60255.630363083 2023-11-07T15:07:43.370392+00:00 20000093.489000000060 34999999.985999941826 47699999.987000003457 22699880.069000009447 60255.630374504 2023-11-07T15:07:44.357159+00:00 20000093.493999999017 35000000.032000057399 47700000.119999997318 22699880.272000011057 60255.630386287 2023-11-07T15:07:45.375174+00:00 20000093.491000000387 35000000.005999922752 47699999.934000022709 22699879.912999991328 60255.630397708 2023-11-07T15:07:46.361947+00:00 20000093.493000000715 34999999.986999988556 47699999.998000003397 22699880.061000049114 60255.630409310 2023-11-07T15:07:47.364349+00:00 20000093.490000009537 34999999.985000006855 47699999.972999989986 22699879.919999960810 60255.630420730 2023-11-07T15:07:48.351125+00:00 20000093.493999991566 35000000.005000002682 47700000.007999986410 22699880.128000020981 60255.630432513 2023-11-07T15:07:49.369142+00:00 20000093.491000000387 35000000.006000041962 47699999.986999988556 22699880.251999970526 60255.630443934 2023-11-07T15:07:50.355913+00:00 20000093.493000000715 35000000.011000037193 47699999.998000033200 22699880.233000040054 60255.630455536 2023-11-07T15:07:51.358307+00:00 20000093.492000009865 34999999.967999942601 47700000.042000003159 22699880.271000031382 60255.630467318 2023-11-07T15:07:52.376319+00:00 20000093.493999991566 35000000.000000000000 47699999.982999980450 22699880.291999939829 60255.630478739 2023-11-07T15:07:53.363087+00:00 20000093.493000000715 35000000.009000062943 47700000.018000006676 22699880.452999949455 60255.630490341 2023-11-07T15:07:54.365488+00:00 20000093.489999979734 35000000.018000006676 47699999.940999977291 22699880.256000038236 60255.630501762 2023-11-07T15:07:55.352263+00:00 20000093.492000039667 34999999.994000002742 47700000.011000037193 22699880.256000038236 60255.630513545 2023-11-07T15:07:56.370283+00:00 20000093.491999980062 34999999.994000002742 47700000.070000052452 22699880.096999999136 60255.630524966 2023-11-07T15:07:57.357050+00:00 20000093.491000000387 34999999.994000002742 47699999.888999938965 22699880.526000019163 60255.630536567 2023-11-07T15:07:58.359443+00:00 20000093.495999988168 35000000.002999991179 47700000.087000012398 22699880.372999910265 60255.630548169 2023-11-07T15:07:59.361840+00:00 20000093.489000018686 35000000.006000012159 47699999.980999946594 22699880.792999979109 60255.630559771 2023-11-07T15:08:00.364230+00:00 20000093.492999970913 34999999.986999988556 47700000.021000027657 22699880.474000100046 60255.630571373 2023-11-07T15:08:01.366626+00:00 20000093.493000030518 34999999.985000006855 47699999.972000002861 22699880.707000020891 60255.630582794 2023-11-07T15:08:02.353397+00:00 20000093.492999970913 35000000.017999976873 47700000.001999966800 22699880.819999929518 60255.630594577 2023-11-07T15:08:03.371413+00:00 20000093.491000000387 34999999.995999991894 47699999.988000042737 22699880.919000029564 60255.630605998 2023-11-07T15:08:04.358187+00:00 20000093.493000030518 35000000.008000023663 47699999.993999958038 22699880.401999950409 60255.630617599 2023-11-07T15:08:05.360577+00:00 20000093.491999980062 35000000.005000002682 47700000.091000080109 22699881.286000009626 60255.630629201 2023-11-07T15:08:06.362977+00:00 20000093.495000001043 34999999.986000001431 47699999.936999991536 22699880.975000020117 60255.630640803 2023-11-07T15:08:07.365375+00:00 20000093.486999988556 35000000.018000006676 47700000.018000006676 22699880.636000040919 60255.630652329 2023-11-07T15:08:08.361263+00:00 20000093.496000051498 34999999.998000033200 47699999.978999987245 22699880.594999909401 60255.630663931 2023-11-07T15:08:09.363656+00:00 20000093.490000009537 34999999.991999976337 47700000.020000010729 22699881.131000038236 60255.630675608 2023-11-07T15:08:10.372561+00:00 20000093.495000001043 35000000.021999962628 47699999.972000002861 22699880.973999980837 60255.630686954 2023-11-07T15:08:11.352823+00:00 20000093.488999959081 35000000.017000079155 47700000.017999976873 22699881.425999999046 60255.630698737 2023-11-07T15:08:12.370837+00:00 20000093.495000001043 34999999.956999897957 47700000.040000021458 22699880.815000001341 60255.630710158 2023-11-07T15:08:13.357605+00:00 20000093.491999980062 35000000.026000022888 47699999.941999971867 22699881.243999999017 60255.630721759 2023-11-07T15:08:14.359984+00:00 20000093.490999940783 34999999.972000002861 47699999.962000012398 22699881.155999999493 60255.630733361 2023-11-07T15:08:15.362387+00:00 20000093.493000030518 35000000.021000027657 47700000.044000029564 22699881.405000001192 60255.630744963 2023-11-07T15:08:16.364788+00:00 20000093.493000030518 34999999.978999972343 47700000.027999937534 22699880.747999999672 60255.630756384 2023-11-07T15:08:17.351567+00:00 20000093.490000009537 35000000.005000002682 47700000.006000041962 22699881.125999990851 60255.630768166 2023-11-07T15:08:18.369584+00:00 20000093.493999961764 35000000.014000058174 47699999.967000007629 22699881.741000000387 60255.630779768 2023-11-07T15:08:19.371981+00:00 20000093.491000059992 34999999.998000033200 47700000.011000037193 22699881.223000019789 60255.630791189 2023-11-07T15:08:20.358750+00:00 20000093.490999940783 34999999.987999923527 47700000.006999969482 22699881.231999989599 60255.630802791 2023-11-07T15:08:21.361144+00:00 20000093.495000001043 35000000.009999990463 47700000.018000006676 22699881.552999999374 60255.630814393 2023-11-07T15:08:22.363542+00:00 20000093.491000059992 35000000.016000032425 47700000.034999966621 22699881.556999981403 60255.630825995 2023-11-07T15:08:23.365940+00:00 20000093.491999980062 34999999.996999979019 47699999.948000073433 22699881.444999989122 60255.630837416 2023-11-07T15:08:24.352727+00:00 20000093.490000009537 34999999.963999986649 47699999.996999979019 22699881.484000030905 60255.630849198 2023-11-07T15:08:25.370743+00:00 20000093.493999961764 35000000.044000029564 47699999.992999911308 22699881.675000008196 60255.630860619 2023-11-07T15:08:26.357517+00:00 20000093.493000030518 34999999.957000002265 47700000.013000011444 22699881.931999981403 60255.630872221 2023-11-07T15:08:27.359911+00:00 20000093.490999940783 35000000.013999998569 47699999.956000089645 22699881.688000019640 60255.630883823 2023-11-07T15:08:28.362308+00:00 20000093.493000030518 35000000.003000013530 47699999.973999999464 22699881.741999980062 60255.630895425 2023-11-07T15:08:29.364705+00:00 20000093.495000001043 35000000.015999987721 47700000.081999987364 22699881.666999999434 60255.630907027 2023-11-07T15:08:30.367101+00:00 20000093.488999959081 34999999.985000006855 47699999.957000002265 22699882.241000000387 60255.630918448 2023-11-07T15:08:31.353880+00:00 20000093.494000080973 34999999.982999980450 47700000.027999997139 22699882.033999979496 60255.630930230 2023-11-07T15:08:32.371898+00:00 20000093.491999980062 35000000.036000013351 47700000.013999998569 22699881.914000030607 60255.630941651 2023-11-07T15:08:33.358673+00:00 20000093.491999980062 34999999.972999989986 47700000.000000000000 22699881.606999929994 60255.630953253 2023-11-07T15:08:34.361062+00:00 20000093.491999980062 35000000.014999993145 47699999.954999983311 22699881.675999999046 60255.630964674 2023-11-07T15:08:35.347835+00:00 20000093.493999999017 34999999.968000046909 47700000.003000020981 22699882.219000101089 60255.630976457 2023-11-07T15:08:36.365848+00:00 20000093.489999998361 34999999.993999958038 47699999.967000007629 22699882.454999919981 60255.630988059 2023-11-07T15:08:37.368247+00:00 20000093.491999998689 35000000.034000039101 47700000.037000000477 22699881.840000029653 60255.630999479 2023-11-07T15:08:38.355022+00:00 20000093.495000001043 35000000.003999948502 47700000.023999989033 22699882.098000049591 60255.631011262 2023-11-07T15:08:39.373034+00:00 20000093.491999998689 34999999.986000001431 47700000.037000000477 22699882.357999920845 60255.631022683 2023-11-07T15:08:40.359804+00:00 20000093.489999990910 34999999.999000012875 47699999.939000010490 22699882.006999969482 60255.631034285 2023-11-07T15:08:41.362198+00:00 20000093.493999999017 35000000.011999957263 47699999.968999981880 22699882.189000010490 60255.631045706 2023-11-07T15:08:42.348965+00:00 20000093.490000009537 34999999.981999993324 47700000.103999972343 22699881.978000041097 60255.631057488 2023-11-07T15:08:43.366991+00:00 20000093.493000000715 35000000.025000102818 47699999.940000057220 22699882.251999970526 60255.631068910 2023-11-07T15:08:44.353767+00:00 20000093.493000000715 34999999.990000009537 47700000.003000020981 22699882.205000039190 60255.631080511 2023-11-07T15:08:45.356166+00:00 20000093.491000000387 34999999.990999937057 47700000.028999917209 22699882.353000041097 60255.631092294 2023-11-07T15:08:46.374163+00:00 20000093.493000000715 34999999.998000033200 47699999.935000061989 22699882.209999918938 60255.631103714 2023-11-07T15:08:47.360919+00:00 20000093.493999991566 35000000.029000036418 47700000.067999958992 22699882.225000020117 60255.631115315 2023-11-07T15:08:48.363281+00:00 20000093.489000018686 34999999.985999941826 47699999.988000042737 22699882.406000021845 60255.631126917 2023-11-07T15:08:49.365675+00:00 20000093.493999961764 34999999.970000028610 47699999.983999967575 22699882.471999999136 60255.631138519 2023-11-07T15:08:50.368074+00:00 20000093.491000000387 35000000.029999971390 47699999.981999993324 22699882.325999978930 60255.631150046 2023-11-07T15:08:51.363966+00:00 20000093.493000030518 34999999.998000033200 47700000.052000001073 22699882.389999989420 60255.631161648 2023-11-07T15:08:52.366354+00:00 20000093.491999980062 34999999.982999920845 47699999.956000000238 22699882.447000030428 60255.631173069 2023-11-07T15:08:53.353122+00:00 20000093.491999980062 34999999.994000077248 47699999.981000013649 22699882.493000030518 60255.631184670 2023-11-07T15:08:54.355513+00:00 20000093.493000030518 35000000.029999971390 47700000.016999989748 22699882.437999960035 60255.631196453 2023-11-07T15:08:55.373530+00:00 20000093.492999970913 34999999.991000063717 47700000.047000020742 22699882.302999969572 60255.631207874 2023-11-07T15:08:56.360301+00:00 20000093.490000009537 34999999.982000000775 47699999.968999981880 22699883.014000058174 60255.631219476 2023-11-07T15:08:57.362694+00:00 20000093.492000039667 35000000.025999993086 47699999.954999983311 22699882.919999960810 60255.631231077 2023-11-07T15:08:58.365089+00:00 20000093.495999988168 35000000.003000013530 47700000.060000002384 22699882.315999999642 60255.631242679 2023-11-07T15:08:59.367483+00:00 20000093.488999959081 34999999.988999992609 47699999.917000003159 22699882.886999998242 60255.631254106 2023-11-07T15:09:00.354741+00:00 20000093.494000021368 35000000.008000023663 47700000.086000032723 22699883.032999988645 60255.631265707 2023-11-07T15:09:01.357134+00:00 20000093.491000059992 34999999.972999989986 47699999.982999980450 22699882.866999998689 60255.631277309 2023-11-07T15:09:02.359526+00:00 20000093.491999980062 35000000.000000000000 47699999.983000040054 22699882.589000001550 60255.631288911 2023-11-07T15:09:03.361922+00:00 20000093.493999961764 35000000.023000001907 47699999.947000026703 22699883.208999991417 60255.631300332 2023-11-07T15:09:04.348698+00:00 20000093.488000039011 34999999.981999993324 47700000.041000008583 22699882.650000009686 60255.631312115 2023-11-07T15:09:05.366715+00:00 20000093.495999928564 34999999.995999991894 47700000.002999901772 22699882.997000008821 60255.631323717 2023-11-07T15:09:06.369110+00:00 20000093.491999980062 35000000.006000041962 47700000.016000032425 22699882.831000000238 60255.631335137 2023-11-07T15:09:07.355891+00:00 20000093.491000059992 35000000.019999980927 47699999.975000016391 22699883.140999998897 60255.631346739 2023-11-07T15:09:08.358285+00:00 20000093.490999940783 34999999.983999967575 47700000.024999983609 22699882.690000001341 60255.631358341 2023-11-07T15:09:09.360676+00:00 20000093.494000080973 34999999.993000030518 47700000.019000053406 22699882.812000010163 60255.631369943 2023-11-07T15:09:10.363083+00:00 20000093.490000009537 35000000.027999997139 47699999.969999909401 22699883.453000009060 60255.631381364 2023-11-07T15:09:11.349854+00:00 20000093.495000001043 34999999.979999959469 47700000.044000029564 22699883.710999969393 60255.631393147 2023-11-07T15:09:12.367875+00:00 20000093.491999980062 35000000.007000088692 47699999.976000070572 22699883.062000039965 60255.631404748 2023-11-07T15:09:13.370267+00:00 20000093.493000030518 34999999.989999890327 47700000.024999983609 22699883.190000001341 60255.631416169 2023-11-07T15:09:14.357041+00:00 20000093.490999940783 35000000.014000058174 47699999.946999996901 22699883.213999990374 60255.631427771 2023-11-07T15:09:15.359434+00:00 20000093.493999961764 35000000.000000000000 47699999.983000010252 22699883.337999999523 60255.631439373 2023-11-07T15:09:16.361825+00:00 20000093.493000030518 34999999.976999998093 47700000.035999983549 22699883.411000009626 60255.631450975 2023-11-07T15:09:17.364226+00:00 20000093.493000030518 34999999.998999953270 47699999.962999999523 22699883.613999959081 60255.631462396 2023-11-07T15:09:18.351007+00:00 20000093.490000009537 35000000.022000066936 47700000.022000007331 22699883.859000030905 60255.631474178 2023-11-07T15:09:19.369023+00:00 20000093.491999980062 34999999.990000009537 47699999.990999996662 22699882.980000019073 60255.631485600 2023-11-07T15:09:20.355801+00:00 20000093.493000030518 35000000.013000011444 47700000.038999967277 22699883.315999928862 60255.631497202 2023-11-07T15:09:21.358194+00:00 20000093.491999980062 34999999.973999977112 47699999.984000027180 22699883.698000069708 60255.631508803 2023-11-07T15:09:22.360588+00:00 20000093.490999940783 35000000.006999969482 47699999.940999977291 22699883.842000011355 60255.631520405 2023-11-07T15:09:23.362980+00:00 20000093.492000099272 35000000.036000013351 47700000.097999989986 22699883.676999930292 60255.631532007 2023-11-07T15:09:24.365377+00:00 20000093.493999961764 34999999.990999937057 47699999.954000003636 22699883.804000020027 60255.631543428 2023-11-07T15:09:25.352152+00:00 20000093.490999940783 34999999.983000040054 47700000.024000048637 22699884.136000040919 60255.631555210 2023-11-07T15:09:26.370178+00:00 20000093.492000099272 35000000.004000067711 47699999.970999963582 22699883.745000001043 60255.631566632 2023-11-07T15:09:27.356951+00:00 20000093.492999911308 35000000.009999997914 47700000.003000020981 22699884.164000030607 60255.631578233 2023-11-07T15:09:28.359342+00:00 20000093.493000030518 34999999.974000006914 47700000.039000026882 22699884.248999949545 60255.631589835 2023-11-07T15:09:29.361736+00:00 20000093.489999998361 35000000.008999988437 47700000.041000008583 22699884.029000040144 60255.631601437 2023-11-07T15:09:30.364124+00:00 20000093.491999998689 34999999.999000012875 47699999.860999941826 22699884.038999918848 60255.631612963 2023-11-07T15:09:31.360022+00:00 20000093.495000001043 34999999.995999991894 47700000.031000018120 22699884.172999981791 60255.631624565 2023-11-07T15:09:32.362422+00:00 20000093.491000000387 34999999.998000003397 47700000.049000017345 22699884.147999998182 60255.631636242 2023-11-07T15:09:33.371323+00:00 20000093.491999998689 35000000.009000003338 47699999.982999920845 22699884.462000008672 60255.631647588 2023-11-07T15:09:34.351591+00:00 20000093.492000009865 35000000.008000023663 47700000.055000066757 22699884.748000029474 60255.631659370 2023-11-07T15:09:35.369606+00:00 20000093.493999991566 34999999.985000006855 47699999.954000003636 22699884.082000020891 60255.631670792 2023-11-07T15:09:36.356378+00:00 20000093.490000009537 35000000.011999957263 47699999.951000012457 22699884.096999999136 60255.631682393 2023-11-07T15:09:37.358773+00:00 20000093.493000000715 35000000.005999982357 47700000.094999998808 22699884.526999950409 60255.631693995 2023-11-07T15:09:38.361165+00:00 20000093.491999980062 34999999.981000013649 47699999.920000001788 22699884.358000040054 60255.631705597 2023-11-07T15:09:39.363569+00:00 20000093.494000021368 35000000.021000027657 47699999.998000003397 22699884.468999978155 60255.631717018 2023-11-07T15:09:40.350342+00:00 20000093.493000000715 34999999.972000002861 47700000.050999999046 22699884.462000008672 60255.631728619 2023-11-07T15:09:41.352733+00:00 20000093.489999979734 35000000.010999977589 47700000.038999967277 22699884.769000049680 60255.631740402 2023-11-07T15:09:42.370746+00:00 20000093.491000000387 35000000.011000037193 47699999.911000013351 22699884.431999921799 60255.631751823 2023-11-07T15:09:43.357517+00:00 20000093.495999988168 34999999.996999979019 47700000.036000013351 22699884.457000020891 60255.631763425 2023-11-07T15:09:44.359912+00:00 20000093.492000039667 35000000.029999971390 47699999.966000020504 22699884.463000059128 60255.631775027 2023-11-07T15:09:45.362307+00:00 20000093.488999959081 34999999.966000080109 47700000.023000001907 22699885.045000001788 60255.631786629 2023-11-07T15:09:46.364707+00:00 20000093.494000021368 35000000.000999927521 47699999.993999958038 22699884.559999998659 60255.631798049 2023-11-07T15:09:47.351484+00:00 20000093.491999980062 34999999.983999967575 47700000.014999993145 22699885.170000001788 60255.631809832 2023-11-07T15:09:48.369496+00:00 20000093.491999980062 35000000.009000062943 47699999.998000033200 22699885.037000000477 60255.631821253 2023-11-07T15:09:49.356266+00:00 20000093.490000009537 35000000.014999993145 47700000.011000037193 22699884.815999999642 60255.631832855 2023-11-07T15:09:50.358659+00:00 20000093.493000030518 34999999.996000051498 47699999.970000028610 22699884.858000010252 60255.631844456 2023-11-07T15:09:51.361048+00:00 20000093.492999970913 34999999.975999951363 47700000.002999901772 22699884.808999989182 60255.631856059 2023-11-07T15:09:52.363449+00:00 20000093.492000039667 35000000.001000046730 47699999.988000042737 22699884.925999999046 60255.631867660 2023-11-07T15:09:53.365847+00:00 20000093.494999948889 35000000.036999940872 47699999.986999988556 22699884.909000009298 60255.631879081 2023-11-07T15:09:54.352620+00:00 20000093.491000059992 35000000.004000067711 47700000.085999973118 22699884.817000001669 60255.631890864 2023-11-07T15:09:55.370633+00:00 20000093.491000000387 34999999.989999890327 47699999.979000091553 22699884.840999990702 60255.631902285 2023-11-07T15:09:56.357405+00:00 20000093.493999961764 34999999.996000051498 47700000.000000000000 22699885.149000018835 60255.631913886 2023-11-07T15:09:57.359804+00:00 20000093.490000009537 34999999.986999988556 47699999.985999941826 22699885.525999959558 60255.631925308 2023-11-07T15:09:58.346574+00:00 20000093.491999980062 34999999.991999998689 47699999.958999991417 22699885.440000001341 60255.631937090 2023-11-07T15:09:59.364592+00:00 20000093.493000030518 35000000.023000001907 47700000.039999991655 22699885.481000009924 60255.631948692 2023-11-07T15:10:00.366991+00:00 20000093.495000001043 34999999.980999991298 47700000.005000002682 22699885.546000000089 60255.631960113 2023-11-07T15:10:01.353768+00:00 20000093.490000009537 35000000.016999997199 47699999.964000016451 22699885.896000031382 60255.631971896 2023-11-07T15:10:02.371780+00:00 20000093.493000030518 35000000.006999999285 47700000.009999990463 22699885.575999978930 60255.631983317 2023-11-07T15:10:03.358553+00:00 20000093.490999940783 34999999.995999991894 47700000.030000001192 22699885.735000010580 60255.631994918 2023-11-07T15:10:04.360947+00:00 20000093.493000030518 34999999.978000022471 47699999.964999966323 22699885.653999980539 60255.632006339 2023-11-07T15:10:05.347716+00:00 20000093.493000030518 35000000.001999966800 47700000.040000021458 22699885.606999989599 60255.632018122 2023-11-07T15:10:06.365737+00:00 20000093.490999940783 35000000.000000000000 47699999.943000018597 22699886.029000040144 60255.632029543 2023-11-07T15:10:07.352512+00:00 20000093.493999961764 35000000.007000029087 47700000.055000007153 22699885.932999968529 60255.632041145 2023-11-07T15:10:08.354912+00:00 20000093.492000099272 35000000.009999990463 47700000.001999966800 22699885.752000030130 60255.632052927 2023-11-07T15:10:09.372930+00:00 20000093.490999940783 34999999.987999983132 47699999.976999998093 22699886.000999931246 60255.632064348 2023-11-07T15:10:10.359698+00:00 20000093.493000030518 35000000.011000037193 47700000.008000023663 22699885.633000019938 60255.632075950 2023-11-07T15:10:11.362090+00:00 20000093.493000030518 35000000.006999969482 47699999.991999976337 22699886.090000029653 60255.632087552 2023-11-07T15:10:12.364483+00:00 20000093.490999940783 35000000.022000007331 47700000.000000000000 22699885.575000051409 60255.632099153 2023-11-07T15:10:13.366883+00:00 20000093.491000059992 34999999.963999986649 47699999.980000019073 22699886.255999919027 60255.632110680 2023-11-07T15:10:14.362775+00:00 20000093.495000001043 35000000.013000011444 47700000.018999926746 22699885.943000078201 60255.632122282 2023-11-07T15:10:15.365174+00:00 20000093.490000009537 34999999.980000019073 47699999.992000102997 22699885.725999951363 60255.632133703 2023-11-07T15:10:16.351945+00:00 20000093.495999928564 35000000.006000041962 47700000.005000002682 22699886.092000011355 60255.632145305 2023-11-07T15:10:17.354341+00:00 20000093.486999988556 35000000.001999966800 47700000.000000000000 22699886.360999941826 60255.632157087 2023-11-07T15:10:18.372355+00:00 20000093.494000080973 35000000.003999948502 47699999.978999972343 22699886.440999981016 60255.632168509 2023-11-07T15:10:19.359129+00:00 20000093.490999940783 34999999.981000073254 47700000.018000006676 22699886.362000111490 60255.632180110 2023-11-07T15:10:20.361522+00:00 20000093.496000051498 34999999.993999958038 47699999.960999973118 22699886.758999940008 60255.632191712 2023-11-07T15:10:21.363922+00:00 20000093.490999940783 35000000.009999990463 47700000.045000001788 22699886.238999959081 60255.632203314 2023-11-07T15:10:22.366318+00:00 20000093.493999999017 35000000.018000006676 47699999.986000001431 22699886.644000049680 60255.632214735 2023-11-07T15:10:23.353087+00:00 20000093.491000000387 35000000.001000046730 47700000.004000008106 22699886.758999940008 60255.632226337 2023-11-07T15:10:24.355476+00:00 20000093.491999998689 35000000.037999987602 47700000.053999990225 22699886.602000001818 60255.632237938 2023-11-07T15:10:25.357870+00:00 20000093.489999998361 34999999.952000021935 47699999.951000012457 22699886.647000070661 60255.632249540 2023-11-07T15:10:26.360265+00:00 20000093.495000001043 35000000.000000000000 47699999.996999979019 22699886.748000029474 60255.632261142 2023-11-07T15:10:27.362657+00:00 20000093.493999999017 35000000.002999901772 47700000.041000008583 22699887.046999931335 60255.632272744 2023-11-07T15:10:28.365054+00:00 20000093.488999988884 34999999.998999997973 47700000.022000007331 22699886.950999978930 60255.632284346 2023-11-07T15:10:29.367453+00:00 20000093.493000000715 34999999.978000000119 47699999.963999986649 22699887.050999999046 60255.632295766 2023-11-07T15:10:30.354229+00:00 20000093.491000000387 35000000.016999997199 47699999.964999966323 22699886.984000090510 60255.632307368 2023-11-07T15:10:31.356625+00:00 20000093.495000001043 34999999.995999991894 47700000.022000007331 22699887.046000000089 60255.632318970 2023-11-07T15:10:32.359026+00:00 20000093.491000000387 34999999.990000009537 47699999.909999966621 22699887.278999999166 60255.632330572 2023-11-07T15:10:33.361420+00:00 20000093.493000000715 35000000.011000007391 47700000.071000099182 22699887.217000000179 60255.632341993 2023-11-07T15:10:34.348194+00:00 20000093.490000009537 34999999.994999967515 47699999.935999989510 22699887.493999999017 60255.632353776 2023-11-07T15:10:35.366223+00:00 20000093.492000009865 35000000.018000036478 47700000.092000007629 22699887.339999999851 60255.632365378 2023-11-07T15:10:36.368614+00:00 20000093.489999949932 34999999.990999996662 47699999.963999986649 22699887.074000000954 60255.632376798 2023-11-07T15:10:37.355385+00:00 20000093.496000051498 35000000.021999962628 47700000.033999919891 22699887.168999999762 60255.632388581 2023-11-07T15:10:38.373400+00:00 20000093.491999980062 35000000.000000000000 47700000.025000102818 22699887.129999998957 60255.632400002 2023-11-07T15:10:39.360168+00:00 20000093.492999970913 34999999.956000030041 47699999.976999998093 22699886.810999989510 60255.632411604 2023-11-07T15:10:40.362560+00:00 20000093.491000000387 34999999.999000012875 47699999.991999976337 22699886.911000009626 60255.632423025 2023-11-07T15:10:41.349335+00:00 20000093.492000039667 35000000.006999969482 47699999.994999997318 22699887.419999990612 60255.632434807 2023-11-07T15:10:42.367354+00:00 20000093.491999980062 35000000.039000026882 47700000.008999936283 22699887.344000011683 60255.632446229 2023-11-07T15:10:43.354130+00:00 20000093.494000021368 34999999.974999956787 47699999.966000080109 22699887.236000001431 60255.632457830 2023-11-07T15:10:44.356511+00:00 20000093.491000000387 34999999.994999997318 47700000.056999996305 22699887.528999980539 60255.632469613 2023-11-07T15:10:45.374525+00:00 20000093.492999970913 35000000.016000032425 47699999.993000023067 22699887.114000018686 60255.632481033 2023-11-07T15:10:46.361297+00:00 20000093.491000000387 34999999.994999997318 47700000.028999976814 22699887.033999979496 60255.632492635 2023-11-07T15:10:47.363697+00:00 20000093.491000000387 34999999.993999958038 47699999.932999998331 22699887.129000011832 60255.632504056 2023-11-07T15:10:48.350466+00:00 20000093.494000080973 35000000.019000053406 47700000.011000007391 22699887.416000008583 60255.632515839 2023-11-07T15:10:49.368491+00:00 20000093.494999889284 35000000.000000000000 47699999.920000016689 22699887.486999988556 60255.632527260 2023-11-07T15:10:50.355256+00:00 20000093.488000039011 35000000.005000002682 47700000.083999991417 22699887.420000020415 60255.632538862 2023-11-07T15:10:51.357647+00:00 20000093.494000080973 35000000.003000020981 47700000.023999989033 22699887.305999990553 60255.632550464 2023-11-07T15:10:52.360036+00:00 20000093.493999961764 35000000.006999969482 47699999.962999999523 22699887.638999998569 60255.632562065 2023-11-07T15:10:53.362428+00:00 20000093.490000009537 34999999.975000016391 47700000.083999991417 22699887.494000021368 60255.632573592 2023-11-07T15:10:54.358318+00:00 20000093.493000030518 34999999.972999930382 47699999.940999977291 22699888.038999971002 60255.632585193 2023-11-07T15:10:55.360713+00:00 20000093.490999940783 35000000.004000067711 47699999.966000080109 22699887.685999989510 60255.632596870 2023-11-07T15:10:56.369619+00:00 20000093.491999980062 34999999.995999932289 47699999.964999906719 22699888.221999999136 60255.632608216 2023-11-07T15:10:57.349886+00:00 20000093.494000080973 35000000.016999959946 47700000.077000021935 22699887.623000029474 60255.632619999 2023-11-07T15:10:58.367905+00:00 20000093.490999940783 35000000.004000067711 47699999.960000038147 22699887.692000031471 60255.632631420 2023-11-07T15:10:59.354672+00:00 20000093.493000030518 35000000.022999987006 47700000.069999933243 22699888.087999939919 60255.632643022 2023-11-07T15:11:00.357056+00:00 20000093.491999980062 34999999.979000002146 47699999.968000046909 22699888.343999978155 60255.632654623 2023-11-07T15:11:01.359447+00:00 20000093.493000030518 34999999.990999996662 47700000.026999950409 22699888.245000001043 60255.632666225 2023-11-07T15:11:02.361843+00:00 20000093.490999940783 35000000.017999991775 47699999.960000038147 22699887.955000039190 60255.632677646 2023-11-07T15:11:03.348619+00:00 20000093.493000030518 35000000.006000012159 47700000.000000000000 22699888.376999970526 60255.632689429 2023-11-07T15:11:04.366637+00:00 20000093.491000059992 34999999.997000008821 47699999.990999937057 22699888.143000010401 60255.632701030 2023-11-07T15:11:05.369030+00:00 20000093.493999961764 34999999.989999979734 47699999.984000086784 22699888.195000048727 60255.632712451 2023-11-07T15:11:06.355805+00:00 20000093.490999940783 35000000.006000012159 47700000.032999992371 22699888.626999970526 60255.632724053 2023-11-07T15:11:07.358196+00:00 20000093.492000099272 34999999.991999976337 47699999.991999998689 22699888.202999949455 60255.632735655 2023-11-07T15:11:08.360592+00:00 20000093.491999980062 35000000.000000000000 47700000.030000023544 22699888.700999978930 60255.632747257 2023-11-07T15:11:09.362990+00:00 20000093.495000001043 35000000.026000022888 47699999.929999977350 22699888.460000038147 60255.632758678 2023-11-07T15:11:10.349769+00:00 20000093.490000009537 34999999.985000006855 47700000.012000016868 22699888.583000060171 60255.632770461 2023-11-07T15:11:11.367782+00:00 20000093.492999911308 34999999.967000007629 47699999.982999980450 22699888.678999900818 60255.632781881 2023-11-07T15:11:12.354556+00:00 20000093.491999980062 35000000.029999971390 47700000.063000023365 22699888.822000030428 60255.632793483 2023-11-07T15:11:13.356948+00:00 20000093.494000080973 35000000.005000002682 47700000.037999987602 22699888.957000020891 60255.632805085 2023-11-07T15:11:14.359352+00:00 20000093.490000009537 34999999.990000009537 47699999.961000032723 22699888.958000060171 60255.632816687 2023-11-07T15:11:15.361745+00:00 20000093.495000001043 35000000.008999936283 47700000.014999993145 22699888.650999899954 60255.632828289 2023-11-07T15:11:16.364143+00:00 20000093.489999998361 34999999.985000006855 47699999.938000023365 22699888.864000078291 60255.632839710 2023-11-07T15:11:17.350924+00:00 20000093.493999999017 34999999.994999997318 47700000.016999959946 22699889.098999980837 60255.632851493 2023-11-07T15:11:18.368942+00:00 20000093.489999998361 35000000.006000041962 47700000.001000046730 22699888.722999930382 60255.632862913 2023-11-07T15:11:19.355713+00:00 20000093.494999989867 35000000.011000037193 47699999.982999920845 22699888.893000010401 60255.632874515 2023-11-07T15:11:20.358105+00:00 20000093.490000009537 34999999.997999906540 47700000.016000032425 22699889.067999999970 60255.632885936 2023-11-07T15:11:21.344880+00:00 20000093.491999998689 34999999.991000063717 47700000.026999950409 22699889.007999990135 60255.632897719 2023-11-07T15:11:22.362899+00:00 20000093.491000011563 35000000.001999966800 47700000.017000079155 22699889.085999999195 60255.632909321 2023-11-07T15:11:23.365303+00:00 20000093.495999988168 35000000.001999966800 47699999.959999918938 22699888.702999990433 60255.632920742 2023-11-07T15:11:24.352080+00:00 20000093.491000000387 35000000.001000046730 47699999.959000110626 22699889.131000008434 60255.632932524 2023-11-07T15:11:25.370099+00:00 20000093.493999991566 35000000.003999948502 47700000.024999983609 22699889.322000000626 60255.632943945 2023-11-07T15:11:26.356862+00:00 20000093.490000009537 35000000.008000023663 47699999.990000009537 22699889.055999990553 60255.632955547 2023-11-07T15:11:27.359258+00:00 20000093.493999991566 35000000.008000023663 47699999.949000000954 22699889.111000001431 60255.632966968 2023-11-07T15:11:28.346027+00:00 20000093.490000009537 35000000.001000046730 47700000.080999970436 22699888.930999990553 60255.632978750 2023-11-07T15:11:29.364051+00:00 20000093.493000030518 34999999.977999933064 47699999.998999997973 22699888.741000000387 60255.632990172 2023-11-07T15:11:30.350826+00:00 20000093.492999970913 35000000.009000003338 47700000.011000007391 22699889.388000011444 60255.633001774 2023-11-07T15:11:31.353222+00:00 20000093.493000030518 35000000.005000002682 47699999.990000009537 22699889.706999991089 60255.633013556 2023-11-07T15:11:32.371244+00:00 20000093.491000000387 34999999.993000000715 47699999.973999977112 22699889.071000039577 60255.633024977 2023-11-07T15:11:33.358009+00:00 20000093.491999980062 35000000.005000010133 47700000.032999992371 22699888.660999950022 60255.633036579 2023-11-07T15:11:34.360403+00:00 20000093.494000021368 34999999.979000002146 47699999.971000023186 22699889.097999989986 60255.633048180 2023-11-07T15:11:35.362795+00:00 20000093.488999959081 35000000.008999973536 47700000.023000001907 22699889.797000050545 60255.633059782 2023-11-07T15:11:36.365185+00:00 20000093.493000030518 34999999.998000033200 47699999.963999986649 22699889.629999998957 60255.633071309 2023-11-07T15:11:37.361080+00:00 20000093.491999980062 34999999.998000003397 47700000.021000027657 22699889.477000001818 60255.633082910 2023-11-07T15:11:38.363480+00:00 20000093.494000021368 34999999.968999981880 47700000.045999996364 22699889.129000011832 60255.633094332 2023-11-07T15:11:39.350253+00:00 20000093.489999949932 35000000.016000032425 47699999.912000000477 22699889.606999989599 60255.633105933 2023-11-07T15:11:40.352642+00:00 20000093.491000059992 35000000.014999993145 47700000.039999961853 22699889.324999991804 60255.633117716 2023-11-07T15:11:41.370655+00:00 20000093.494999948889 35000000.027999997139 47699999.990000009537 22699889.865000009537 60255.633129137 2023-11-07T15:11:42.357428+00:00 20000093.494000080973 34999999.978999972343 47700000.019000053406 22699889.551999930292 60255.633140739 2023-11-07T15:11:43.359820+00:00 20000093.490999940783 35000000.013999998569 47699999.978999972343 22699889.407000061125 60255.633152341 2023-11-07T15:11:44.362223+00:00 20000093.491000059992 34999999.994000017643 47700000.026999950409 22699889.356999989599 60255.633163942 2023-11-07T15:11:45.364625+00:00 20000093.492999911308 34999999.990000009537 47699999.980000019073 22699889.590999960899 60255.633175363 2023-11-07T15:11:46.351396+00:00 20000093.492000099272 34999999.990999937057 47700000.044000029564 22699889.805999990553 60255.633186965 2023-11-07T15:11:47.353789+00:00 20000093.491999980062 34999999.997000098228 47700000.037999987602 22699890.164000030607 60255.633198567 2023-11-07T15:11:48.356186+00:00 20000093.492999911308 35000000.029999971390 47699999.980999946594 22699890.172000050545 60255.633210169 2023-11-07T15:11:49.358583+00:00 20000093.493000030518 34999999.967000007629 47699999.905000090599 22699890.212000008672 60255.633221771 2023-11-07T15:11:50.360977+00:00 20000093.491000059992 35000000.018000006676 47700000.018999926746 22699890.302999969572 60255.633233372 2023-11-07T15:11:51.363372+00:00 20000093.490999940783 34999999.986999988556 47700000.108000002801 22699890.281999949366 60255.633244974 2023-11-07T15:11:52.365764+00:00 20000093.494000080973 35000000.011000037193 47699999.913000002503 22699890.769000049680 60255.633256395 2023-11-07T15:11:53.352538+00:00 20000093.490999940783 35000000.003999948502 47700000.020000010729 22699890.564000010490 60255.633267997 2023-11-07T15:11:54.354934+00:00 20000093.493000030518 34999999.996999979019 47699999.980999976397 22699890.248999949545 60255.633279599 2023-11-07T15:11:55.357327+00:00 20000093.491999980062 34999999.988000042737 47699999.998000033200 22699890.356000069529 60255.633291200 2023-11-07T15:11:56.359717+00:00 20000093.490999940783 35000000.006000041962 47700000.027999997139 22699890.363999959081 60255.633302622 2023-11-07T15:11:57.346490+00:00 20000093.492000099272 34999999.996999979019 47699999.935000002384 22699890.340999960899 60255.633314404 2023-11-07T15:11:58.364512+00:00 20000093.495000001043 34999999.996999979019 47700000.071999967098 22699890.187999960035 60255.633326006 2023-11-07T15:11:59.366912+00:00 20000093.490000009537 34999999.985000006855 47700000.008000023663 22699890.549000021070 60255.633337427 2023-11-07T15:12:00.353681+00:00 20000093.496999979019 35000000.036000013351 47700000.018000006676 22699890.460000038147 60255.633349210 2023-11-07T15:12:01.371699+00:00 20000093.488999959081 34999999.979000002146 47699999.959000051022 22699890.434999939054 60255.633360630 2023-11-07T15:12:02.358474+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22699890.518000010401 60255.633372232 2023-11-07T15:12:03.360864+00:00 20000093.491000059992 35000000.001000002027 47699999.898000001907 22699890.595000028610 60255.633383653 2023-11-07T15:12:04.347635+00:00 20000093.492999911308 35000000.020999997854 47700000.026999950409 22699890.582000020891 60255.633395436 2023-11-07T15:12:05.365661+00:00 20000093.492000099272 34999999.979000002146 47700000.060999989510 22699890.417000059038 60255.633406857 2023-11-07T15:12:06.352439+00:00 20000093.493999961764 35000000.020999997854 47699999.993000030518 22699890.701999899000 60255.633418459 2023-11-07T15:12:07.354840+00:00 20000093.490000009537 34999999.971999973059 47700000.013000011444 22699890.546999998391 60255.633430242 2023-11-07T15:12:08.372859+00:00 20000093.491999980062 35000000.023000001907 47699999.957000017166 22699890.975999999791 60255.633441662 2023-11-07T15:12:09.359631+00:00 20000093.495000001043 34999999.998000033200 47699999.985000006855 22699890.509999990463 60255.633453264 2023-11-07T15:12:10.362023+00:00 20000093.489999998361 35000000.015999972820 47700000.047999978065 22699891.026000011712 60255.633464685 2023-11-07T15:12:11.348789+00:00 20000093.491999998689 34999999.978000037372 47699999.934000022709 22699890.581999998540 60255.633476468 2023-11-07T15:12:12.366813+00:00 20000093.495000001043 35000000.012999951839 47700000.049000017345 22699890.723000001162 60255.633487889 2023-11-07T15:12:13.353580+00:00 20000093.491999998689 34999999.980000019073 47699999.980999946594 22699890.980999980122 60255.633499491 2023-11-07T15:12:14.355976+00:00 20000093.493000000715 35000000.032000012696 47700000.056999996305 22699890.673000011593 60255.633511092 2023-11-07T15:12:15.358367+00:00 20000093.490000009537 35000000.007999956608 47699999.944999992847 22699890.879000011832 60255.633522694 2023-11-07T15:12:16.360763+00:00 20000093.493000000715 34999999.972000002861 47700000.050999999046 22699890.814000010490 60255.633534296 2023-11-07T15:12:17.363161+00:00 20000093.493000000715 34999999.991000063717 47699999.971000023186 22699891.280999988317 60255.633545822 2023-11-07T15:12:18.359049+00:00 20000093.491999980062 34999999.998000033200 47700000.022999972105 22699891.038999971002 60255.633557499 2023-11-07T15:12:19.367957+00:00 20000093.490000009537 35000000.008000023663 47699999.993000030518 22699891.564000010490 60255.633568845 2023-11-07T15:12:20.348225+00:00 20000093.493000000715 34999999.991999976337 47700000.001999966800 22699891.027000010014 60255.633580628 2023-11-07T15:12:21.366244+00:00 20000093.491000000387 35000000.005000002682 47699999.983000040054 22699891.575999978930 60255.633592049 2023-11-07T15:12:22.353014+00:00 20000093.494000021368 35000000.006999969482 47700000.034999966621 22699891.688000019640 60255.633603651 2023-11-07T15:12:23.355406+00:00 20000093.490000009537 35000000.008999936283 47699999.985000006855 22699891.732999980450 60255.633615253 2023-11-07T15:12:24.357799+00:00 20000093.495000001043 34999999.978000037372 47699999.984000027180 22699891.675000008196 60255.633626854 2023-11-07T15:12:25.360202+00:00 20000093.489999949932 35000000.016000032425 47699999.998000033200 22699891.749000009149 60255.633638456 2023-11-07T15:12:26.362596+00:00 20000093.495000001043 34999999.990000009537 47700000.016999959946 22699891.490000009537 60255.633650058 2023-11-07T15:12:27.364994+00:00 20000093.488000039011 35000000.009999990463 47699999.932999968529 22699891.467000011355 60255.633661659 2023-11-07T15:12:28.367391+00:00 20000093.493999961764 35000000.013000011444 47699999.981000073254 22699891.946999970824 60255.633673081 2023-11-07T15:12:29.354165+00:00 20000093.494000021368 34999999.980999946594 47700000.069000013173 22699892.154000040144 60255.633684683 2023-11-07T15:12:30.356557+00:00 20000093.491000000387 34999999.985000006855 47699999.956999897957 22699891.592999938875 60255.633696284 2023-11-07T15:12:31.358947+00:00 20000093.495000001043 35000000.001999996603 47700000.055000066757 22699891.392000079155 60255.633707886 2023-11-07T15:12:32.361343+00:00 20000093.489000018686 35000000.032999992371 47699999.978999972343 22699891.708999991417 60255.633719307 2023-11-07T15:12:33.348119+00:00 20000093.492999970913 34999999.957000002265 47699999.927000053227 22699891.972999930382 60255.633731090 2023-11-07T15:12:34.366140+00:00 20000093.494000021368 35000000.031999990344 47700000.084999918938 22699892.083000060171 60255.633742691 2023-11-07T15:12:35.368533+00:00 20000093.491000000387 34999999.976999998093 47699999.999000072479 22699891.894999980927 60255.633754112 2023-11-07T15:12:36.355304+00:00 20000093.492999970913 35000000.030000001192 47699999.990000002086 22699891.741999980062 60255.633765714 2023-11-07T15:12:37.357695+00:00 20000093.491999980062 34999999.964000016451 47700000.023999996483 22699891.828999999911 60255.633777316 2023-11-07T15:12:38.360091+00:00 20000093.491999980062 35000000.012000016868 47699999.944000013173 22699891.860000010580 60255.633788918 2023-11-07T15:12:39.362484+00:00 20000093.491000059992 35000000.025999963284 47700000.048000007868 22699892.225000020117 60255.633800338 2023-11-07T15:12:40.349260+00:00 20000093.493000030518 34999999.981999993324 47699999.959999978542 22699892.238999959081 60255.633812121 2023-11-07T15:12:41.367277+00:00 20000093.491999980062 34999999.979000031948 47700000.025000043213 22699892.057000041008 60255.633823542 2023-11-07T15:12:42.354053+00:00 20000093.495000001043 35000000.030999958515 47700000.000999987125 22699891.988999959081 60255.633835144 2023-11-07T15:12:43.356445+00:00 20000093.490999940783 34999999.990000009537 47699999.954000003636 22699892.404000040144 60255.633846746 2023-11-07T15:12:44.358845+00:00 20000093.491000059992 34999999.995999991894 47700000.079999983311 22699892.625999931246 60255.633858348 2023-11-07T15:12:45.361237+00:00 20000093.490000009537 35000000.031000018120 47699999.993000030518 22699892.396000031382 60255.633869949 2023-11-07T15:12:46.363629+00:00 20000093.495000001043 34999999.979000031948 47699999.999999940395 22699892.202000018209 60255.633881371 2023-11-07T15:12:47.350407+00:00 20000093.490999940783 34999999.980999946594 47699999.956000089645 22699892.628000020981 60255.633893153 2023-11-07T15:12:48.368426+00:00 20000093.493000030518 35000000.017000079155 47699999.994999997318 22699892.582000020891 60255.633904574 2023-11-07T15:12:49.355206+00:00 20000093.495000001043 35000000.000999927521 47700000.025999903679 22699892.893000010401 60255.633916176 2023-11-07T15:12:50.357596+00:00 20000093.490000009537 35000000.013000011444 47699999.988000042737 22699892.558999899775 60255.633927597 2023-11-07T15:12:51.344360+00:00 20000093.490000009537 34999999.968000046909 47699999.935000061989 22699892.481999989599 60255.633939379 2023-11-07T15:12:52.362385+00:00 20000093.493999961764 35000000.015999913216 47700000.085999973118 22699892.570000048727 60255.633950776 2023-11-07T15:12:53.347054+00:00 20000093.493000030518 35000000.004000067711 47699999.947000026703 22699892.539999961853 60255.633962378 2023-11-07T15:12:54.349455+00:00 20000093.490999940783 34999999.988999962807 47699999.987999923527 22699892.820000000298 60255.633974161 2023-11-07T15:12:55.367464+00:00 20000093.492000099272 35000000.021999962628 47700000.035000093281 22699892.741999998689 60255.633985581 2023-11-07T15:12:56.354234+00:00 20000093.492999911308 34999999.988000042737 47700000.001999966800 22699892.971999999136 60255.633997183 2023-11-07T15:12:57.356627+00:00 20000093.493000030518 34999999.998000033200 47700000.031999953091 22699892.907999988645 60255.634008785 2023-11-07T15:12:58.359017+00:00 20000093.491000059992 35000000.006999969482 47699999.991999976337 22699892.805000010878 60255.634020387 2023-11-07T15:12:59.361417+00:00 20000093.493999961764 35000000.009999990463 47700000.020000003278 22699892.988000009209 60255.634031808 2023-11-07T15:13:00.348183+00:00 20000093.488999959081 34999999.938000082970 47699999.921999990940 22699893.335999999195 60255.634043590 2023-11-07T15:13:01.366201+00:00 20000093.493000030518 35000000.054999947548 47700000.067000001669 22699893.266999989748 60255.634055192 2023-11-07T15:13:02.368593+00:00 20000093.493999961764 35000000.013999998569 47699999.961000032723 22699893.268000010401 60255.634066613 2023-11-07T15:13:03.355362+00:00 20000093.492000099272 34999999.977000012994 47700000.021999977529 22699893.256999999285 60255.634078215 2023-11-07T15:13:04.357758+00:00 20000093.489000000060 34999999.991999998689 47700000.035000033677 22699893.386999990791 60255.634089816 2023-11-07T15:13:05.360151+00:00 20000093.495000001043 34999999.982999980450 47699999.941999971867 22699893.296000029892 60255.634101418 2023-11-07T15:13:06.362548+00:00 20000093.492999989539 35000000.017000019550 47699999.995999991894 22699893.121999979019 60255.634112840 2023-11-07T15:13:07.349331+00:00 20000093.493999999017 35000000.021999977529 47700000.045000016689 22699892.934999998659 60255.634124622 2023-11-07T15:13:08.367352+00:00 20000093.490000009537 34999999.985000006855 47699999.992999970913 22699893.302999969572 60255.634136043 2023-11-07T15:13:09.354122+00:00 20000093.491999998689 35000000.001999966800 47699999.986000061035 22699893.266000028700 60255.634147645 2023-11-07T15:13:10.356519+00:00 20000093.493000000715 34999999.965000033379 47699999.968999981880 22699893.196999970824 60255.634159066 2023-11-07T15:13:11.343291+00:00 20000093.491000000387 35000000.030999958515 47700000.029999971390 22699893.687000039965 60255.634170848 2023-11-07T15:13:12.361305+00:00 20000093.493000000715 34999999.999000012875 47699999.963000059128 22699893.750000000000 60255.634182450 2023-11-07T15:13:13.363697+00:00 20000093.491000000387 35000000.013000011444 47700000.059999942780 22699893.663999971002 60255.634193871 2023-11-07T15:13:14.350480+00:00 20000093.495999988168 35000000.009999990463 47700000.042000062764 22699893.312000039965 60255.634205654 2023-11-07T15:13:15.368503+00:00 20000093.488000009209 34999999.979000031948 47699999.949999928474 22699893.353999968618 60255.634217075 2023-11-07T15:13:16.355279+00:00 20000093.494999971241 34999999.999000012875 47699999.960999973118 22699893.797999981791 60255.634228677 2023-11-07T15:13:17.357672+00:00 20000093.491000059992 34999999.994999997318 47699999.963000059128 22699893.843999978155 60255.634240098 2023-11-07T15:13:18.344442+00:00 20000093.494999948889 34999999.977999933064 47700000.074000000954 22699893.573000069708 60255.634251880 2023-11-07T15:13:19.362459+00:00 20000093.490000009537 35000000.019999980927 47699999.973000049591 22699893.674000021070 60255.634263301 2023-11-07T15:13:20.349234+00:00 20000093.492000039667 35000000.014000058174 47700000.034999966621 22699893.846999879926 60255.634274903 2023-11-07T15:13:21.351628+00:00 20000093.491000000387 34999999.996999979019 47699999.961000002921 22699893.769000049680 60255.634286686 2023-11-07T15:13:22.369645+00:00 20000093.495000001043 34999999.985000006855 47700000.040000006557 22699893.947999950498 60255.634298107 2023-11-07T15:13:23.356415+00:00 20000093.492999970913 35000000.013000011444 47699999.986999988556 22699894.166000008583 60255.634309708 2023-11-07T15:13:24.358808+00:00 20000093.489000018686 34999999.993999958038 47699999.995999991894 22699894.425000071526 60255.634321310 2023-11-07T15:13:25.361202+00:00 20000093.492999970913 35000000.004000067711 47699999.990000009537 22699894.261999960989 60255.634332912 2023-11-07T15:13:26.363594+00:00 20000093.493000030518 34999999.998000033200 47700000.007000029087 22699894.511999960989 60255.634344333 2023-11-07T15:13:27.350363+00:00 20000093.493999961764 35000000.000000000000 47699999.935999989510 22699894.453000068665 60255.634355935 2023-11-07T15:13:28.352757+00:00 20000093.490000009537 35000000.025999903679 47700000.126999966800 22699894.167999979109 60255.634367537 2023-11-07T15:13:29.355155+00:00 20000093.494000021368 34999999.980000019073 47699999.939000010490 22699894.677000049502 60255.634379138 2023-11-07T15:13:30.357544+00:00 20000093.490000009537 34999999.999000072479 47699999.939999997616 22699894.707999940962 60255.634390740 2023-11-07T15:13:31.359937+00:00 20000093.493999961764 35000000.001999966800 47700000.133999936283 22699894.299999948591 60255.634402342 2023-11-07T15:13:32.362331+00:00 20000093.491000059992 35000000.013000011444 47699999.920999996364 22699894.647000070661 60255.634413944 2023-11-07T15:13:33.364722+00:00 20000093.493999961764 34999999.985999986529 47699999.999000072479 22699894.957000020891 60255.634425470 2023-11-07T15:13:34.360612+00:00 20000093.488000039011 34999999.999000012875 47699999.967000007629 22699894.773999929428 60255.634437072 2023-11-07T15:13:35.363011+00:00 20000093.495000001043 34999999.990999981761 47700000.027999997139 22699894.723000049591 60255.634448493 2023-11-07T15:13:36.349786+00:00 20000093.491999980062 35000000.010000020266 47699999.983999967575 22699894.582999940962 60255.634460094 2023-11-07T15:13:37.352177+00:00 20000093.491999980062 34999999.983999997377 47699999.981000073254 22699894.210000038147 60255.634471696 2023-11-07T15:13:38.354567+00:00 20000093.491000059992 35000000.012999981642 47700000.011999957263 22699894.531000021845 60255.634483298 2023-11-07T15:13:39.356961+00:00 20000093.493999961764 35000000.005000032485 47700000.044999957085 22699894.631999969482 60255.634494900 2023-11-07T15:13:40.359359+00:00 20000093.491999980062 34999999.991999976337 47699999.944000013173 22699895.291000008583 60255.634506502 2023-11-07T15:13:41.361756+00:00 20000093.493000030518 35000000.005999982357 47700000.039000026882 22699894.572999950498 60255.634518104 2023-11-07T15:13:42.364151+00:00 20000093.490999940783 35000000.002000026405 47699999.994999997318 22699894.500999990851 60255.634529524 2023-11-07T15:13:43.350935+00:00 20000093.494000080973 34999999.993999958038 47699999.998000033200 22699894.420000001788 60255.634541126 2023-11-07T15:13:44.353331+00:00 20000093.490000009537 34999999.998000033200 47699999.990999996662 22699894.659000001848 60255.634552728 2023-11-07T15:13:45.355724+00:00 20000093.493999961764 34999999.990999996662 47699999.968000009656 22699894.680999990553 60255.634564330 2023-11-07T15:13:46.358118+00:00 20000093.493000030518 35000000.002000026405 47700000.074999988079 22699894.385000009090 60255.634575751 2023-11-07T15:13:47.344892+00:00 20000093.488999959081 35000000.010999977589 47699999.935999989510 22699894.737999990582 60255.634587534 2023-11-07T15:13:48.362911+00:00 20000093.493999961764 35000000.003000020981 47700000.042000032961 22699894.789000000805 60255.634599135 2023-11-07T15:13:49.365311+00:00 20000093.493000030518 34999999.987999923527 47700000.027999997139 22699895.122000008821 60255.634610557 2023-11-07T15:13:50.352084+00:00 20000093.491000059992 35000000.005000106990 47699999.935999989510 22699894.525000009686 60255.634622339 2023-11-07T15:13:51.370101+00:00 20000093.490999940783 35000000.014999993145 47700000.042999982834 22699895.572999980301 60255.634633760 2023-11-07T15:13:52.356871+00:00 20000093.494000080973 35000000.000000000000 47699999.961000032723 22699895.228000018746 60255.634645362 2023-11-07T15:13:53.359263+00:00 20000093.492999911308 34999999.990000009537 47700000.065999977291 22699895.265999969095 60255.634656783 2023-11-07T15:13:54.346035+00:00 20000093.491999980062 34999999.979999899864 47699999.939999997616 22699895.353000041097 60255.634668565 2023-11-07T15:13:55.364053+00:00 20000093.493000030518 35000000.030000090599 47699999.935999989510 22699895.667999979109 60255.634679987 2023-11-07T15:13:56.350830+00:00 20000093.490000009537 34999999.976999998093 47700000.078000068665 22699895.175000008196 60255.634691588 2023-11-07T15:13:57.353221+00:00 20000093.493000000715 35000000.011999957263 47699999.985999941826 22699895.440000001341 60255.634703371 2023-11-07T15:13:58.371236+00:00 20000093.493000000715 34999999.998999953270 47699999.970000028610 22699895.525999959558 60255.634714792 2023-11-07T15:13:59.358008+00:00 20000093.491000000387 34999999.986999988556 47700000.100999951363 22699895.147000011057 60255.634726394 2023-11-07T15:14:00.360398+00:00 20000093.495000001043 35000000.013000011444 47700000.017000079155 22699895.555999990553 60255.634737814 2023-11-07T15:14:01.347166+00:00 20000093.491999998689 35000000.007000088692 47699999.937999956310 22699895.248000029474 60255.634749597 2023-11-07T15:14:02.365181+00:00 20000093.491000011563 34999999.981999993324 47699999.955999970436 22699895.102000001818 60255.634761018 2023-11-07T15:14:03.351956+00:00 20000093.489999979734 35000000.040000006557 47700000.009999990463 22699895.495000001043 60255.634772620 2023-11-07T15:14:04.354350+00:00 20000093.494000021368 34999999.957999996841 47699999.990000009537 22699895.448000010103 60255.634784222 2023-11-07T15:14:05.356741+00:00 20000093.491000000387 35000000.017999991775 47700000.078000068665 22699895.519999980927 60255.634795823 2023-11-07T15:14:06.359139+00:00 20000093.495000001043 34999999.982000008225 47699999.961999997497 22699895.365999940783 60255.634807425 2023-11-07T15:14:07.361533+00:00 20000093.489999979734 35000000.011000007391 47699999.994000010192 22699895.970000028610 60255.634818846 2023-11-07T15:14:08.348298+00:00 20000093.495000001043 35000000.011999987066 47700000.052999988198 22699895.672000050545 60255.634830629 2023-11-07T15:14:09.366322+00:00 20000093.488000009209 34999999.989999979734 47699999.912000000477 22699896.199999928474 60255.634842050 2023-11-07T15:14:10.353094+00:00 20000093.495999988168 34999999.996000021696 47700000.038000017405 22699896.299000021070 60255.634853652 2023-11-07T15:14:11.355489+00:00 20000093.490000009537 35000000.018000006676 47699999.989999979734 22699896.164000030607 60255.634865253 2023-11-07T15:14:12.357883+00:00 20000093.494000021368 35000000.000000000000 47700000.046999990940 22699895.837999939919 60255.634876855 2023-11-07T15:14:13.360278+00:00 20000093.491000000387 35000000.000000000000 47699999.933000028133 22699896.032999988645 60255.634888382 2023-11-07T15:14:14.356166+00:00 20000093.492999970913 34999999.997999973595 47700000.064999997616 22699896.520000100136 60255.634899983 2023-11-07T15:14:15.358564+00:00 20000093.491000000387 34999999.990000009537 47699999.978999972343 22699896.660999890417 60255.634911661 2023-11-07T15:14:16.367469+00:00 20000093.494000021368 34999999.972000002861 47699999.968999981880 22699896.323000069708 60255.634923006 2023-11-07T15:14:17.347742+00:00 20000093.489000018686 35000000.023999989033 47700000.008000023663 22699896.301999930292 60255.634934789 2023-11-07T15:14:18.365758+00:00 20000093.495000001043 34999999.988000042737 47700000.023000001907 22699896.508000019938 60255.634946210 2023-11-07T15:14:19.352533+00:00 20000093.491999980062 35000000.011999957263 47699999.986000061035 22699896.616999980062 60255.634957812 2023-11-07T15:14:20.354931+00:00 20000093.491999980062 34999999.993000030518 47700000.038999922574 22699896.885000109673 60255.634969413 2023-11-07T15:14:21.357322+00:00 20000093.491999980062 35000000.018000006676 47699999.912000060081 22699896.580999970436 60255.634981015 2023-11-07T15:14:22.359719+00:00 20000093.494000021368 34999999.980000019073 47700000.019999980927 22699896.953999999911 60255.634992436 2023-11-07T15:14:23.346487+00:00 20000093.490000009537 35000000.002999901772 47700000.034000039101 22699896.815999981016 60255.635004219 2023-11-07T15:14:24.364506+00:00 20000093.493000030518 35000000.002000093460 47699999.965999960899 22699897.018000010401 60255.635015821 2023-11-07T15:14:25.366906+00:00 20000093.491999980062 35000000.016999959946 47700000.018000006676 22699896.865999940783 60255.635027242 2023-11-07T15:14:26.353680+00:00 20000093.493999961764 34999999.988000042737 47700000.024000048637 22699896.854000091553 60255.635038843 2023-11-07T15:14:27.356074+00:00 20000093.489000078291 34999999.990999937057 47699999.964999906719 22699896.837999939919 60255.635050445 2023-11-07T15:14:28.358471+00:00 20000093.494999889284 35000000.024000048637 47700000.022000066936 22699896.971000079066 60255.635062047 2023-11-07T15:14:29.360862+00:00 20000093.490000009537 34999999.995999932289 47699999.981000013649 22699896.714999999851 60255.635073468 2023-11-07T15:14:30.347637+00:00 20000093.493000030518 34999999.994000077248 47700000.035999998450 22699897.089000001550 60255.635085251 2023-11-07T15:14:31.365653+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22699896.822999998927 60255.635096672 2023-11-07T15:14:32.352423+00:00 20000093.491999980062 34999999.981999993324 47699999.954000003636 22699897.122999999672 60255.635108273 2023-11-07T15:14:33.354820+00:00 20000093.494000080973 34999999.998000033200 47700000.012000016868 22699897.314000010490 60255.635119875 2023-11-07T15:14:34.357219+00:00 20000093.491999980062 35000000.016000002623 47700000.000000000000 22699897.588999990374 60255.635131477 2023-11-07T15:14:35.359615+00:00 20000093.490000009537 34999999.976999998093 47699999.997999973595 22699897.154000010341 60255.635143079 2023-11-07T15:14:36.362016+00:00 20000093.493999961764 35000000.005000010133 47699999.981000013649 22699897.356999989599 60255.635154500 2023-11-07T15:14:37.348797+00:00 20000093.490000009537 35000000.012999981642 47700000.007000029087 22699897.678999990225 60255.635166283 2023-11-07T15:14:38.366819+00:00 20000093.495000001043 35000000.001999996603 47700000.005000002682 22699897.499000009149 60255.635177704 2023-11-07T15:14:39.353593+00:00 20000093.491000059992 34999999.981000013649 47700000.013000011444 22699897.588999990374 60255.635189306 2023-11-07T15:14:40.355990+00:00 20000093.493999961764 35000000.011999987066 47699999.996999979019 22699897.486000001431 60255.635200726 2023-11-07T15:14:41.342760+00:00 20000093.491999980062 35000000.011000007391 47699999.968999981880 22699897.527000010014 60255.635212509 2023-11-07T15:14:42.360773+00:00 20000093.493000030518 34999999.985000006855 47700000.039999961853 22699897.406000021845 60255.635224110 2023-11-07T15:14:43.363167+00:00 20000093.491999980062 34999999.995999991894 47700000.006000041962 22699897.122999969870 60255.635235532 2023-11-07T15:14:44.349940+00:00 20000093.491999980062 35000000.005999982357 47700000.021000027657 22699897.616999980062 60255.635247314 2023-11-07T15:14:45.367963+00:00 20000093.493000030518 34999999.988000042737 47699999.986999988556 22699897.842000011355 60255.635258735 2023-11-07T15:14:46.354736+00:00 20000093.491999980062 35000000.027999997139 47700000.003000020981 22699898.147999998182 60255.635270337 2023-11-07T15:14:47.357131+00:00 20000093.488999959081 35000000.004000008106 47699999.968999981880 22699897.578000009060 60255.635281939 2023-11-07T15:14:48.359525+00:00 20000093.493000030518 34999999.976999938488 47700000.003999948502 22699897.081000030041 60255.635293541 2023-11-07T15:14:49.361922+00:00 20000093.493000030518 35000000.022000066936 47700000.008000023663 22699897.044999960810 60255.635304962 2023-11-07T15:14:50.348693+00:00 20000093.493000030518 34999999.998999953270 47700000.044000029564 22699898.238000039011 60255.635316564 2023-11-07T15:14:51.351088+00:00 20000093.489999998361 34999999.983000040054 47699999.902000002563 22699898.103999968618 60255.635328165 2023-11-07T15:14:52.353482+00:00 20000093.493999999017 34999999.998999953270 47700000.068000003695 22699897.519000049680 60255.635339767 2023-11-07T15:14:53.355877+00:00 20000093.495999999344 35000000.001000046730 47700000.034000009298 22699897.717000011355 60255.635351369 2023-11-07T15:14:54.358272+00:00 20000093.487999990582 34999999.988999962807 47699999.965000003576 22699898.291999939829 60255.635362971 2023-11-07T15:14:55.360661+00:00 20000093.492000009865 35000000.029999971390 47700000.032999992371 22699897.967000011355 60255.635374572 2023-11-07T15:14:56.363055+00:00 20000093.492999989539 34999999.996000051498 47699999.936000019312 22699897.703999999911 60255.635386099 2023-11-07T15:14:57.358943+00:00 20000093.493000019342 35000000.005999922752 47700000.016999959946 22699897.927999969572 60255.635397701 2023-11-07T15:14:58.361339+00:00 20000093.491000000387 34999999.992000102997 47700000.037000000477 22699898.463999990374 60255.635409121 2023-11-07T15:14:59.348113+00:00 20000093.493000000715 35000000.005000002682 47700000.025000043213 22699897.992000099272 60255.635420723 2023-11-07T15:15:00.350497+00:00 20000093.491000000387 34999999.991999976337 47699999.994999997318 22699897.821999911219 60255.635432325 2023-11-07T15:15:01.352889+00:00 20000093.493999991566 34999999.993000030518 47699999.973999917507 22699898.046000000089 60255.635443927 2023-11-07T15:15:02.355282+00:00 20000093.493000000715 35000000.006999969482 47699999.999000072479 22699898.139999989420 60255.635455529 2023-11-07T15:15:03.357673+00:00 20000093.491999980062 34999999.988999962807 47699999.945999979973 22699898.261000040919 60255.635467130 2023-11-07T15:15:04.360064+00:00 20000093.491000000387 35000000.014000058174 47699999.991999976337 22699898.337000008672 60255.635478732 2023-11-07T15:15:05.362468+00:00 20000093.496000051498 34999999.998999997973 47700000.024999983609 22699898.628999948502 60255.635490153 2023-11-07T15:15:06.349243+00:00 20000093.487999979407 34999999.996000006795 47699999.992000102997 22699898.236000061035 60255.635501755 2023-11-07T15:15:07.351640+00:00 20000093.493000030518 34999999.991999998689 47700000.018999926746 22699898.475999951363 60255.635513357 2023-11-07T15:15:08.354036+00:00 20000093.491000000387 34999999.993999987841 47699999.952999949455 22699898.582000020891 60255.635524959 2023-11-07T15:15:09.356433+00:00 20000093.492999970913 34999999.976999998093 47700000.013000011444 22699898.731999989599 60255.635536380 2023-11-07T15:15:10.343207+00:00 20000093.491999980062 35000000.032000012696 47700000.045999996364 22699898.876000050455 60255.635548162 2023-11-07T15:15:11.361216+00:00 20000093.491000000387 35000000.022000007331 47700000.017000079155 22699898.700999978930 60255.635559764 2023-11-07T15:15:12.363614+00:00 20000093.492000039667 35000000.000999987125 47700000.008000023663 22699899.016999959946 60255.635571185 2023-11-07T15:15:13.350387+00:00 20000093.495999988168 35000000.000000000000 47699999.991999976337 22699898.930999990553 60255.635582968 2023-11-07T15:15:14.368398+00:00 20000093.490000009537 34999999.994000017643 47699999.972999997437 22699898.701000090688 60255.635594388 2023-11-07T15:15:15.355168+00:00 20000093.495000001043 34999999.983999967575 47699999.971000023186 22699898.690999981016 60255.635605990 2023-11-07T15:15:16.357561+00:00 20000093.491000000387 34999999.986999988556 47700000.048999987543 22699898.857000000775 60255.635617411 2023-11-07T15:15:17.344335+00:00 20000093.494000021368 35000000.017000019550 47699999.993000000715 22699898.905000001192 60255.635629194 2023-11-07T15:15:18.362355+00:00 20000093.490000009537 34999999.995999991894 47699999.970999993384 22699899.214000001550 60255.635640615 2023-11-07T15:15:19.349132+00:00 20000093.491999980062 34999999.998000033200 47700000.032000012696 22699898.697999998927 60255.635652217 2023-11-07T15:15:20.351527+00:00 20000093.492999911308 35000000.021999962628 47699999.954999983311 22699898.922000009567 60255.635663999 2023-11-07T15:15:21.369543+00:00 20000093.491000059992 34999999.975000016391 47699999.989000022411 22699899.407000008970 60255.635675421 2023-11-07T15:15:22.356318+00:00 20000093.491000059992 35000000.009999990463 47700000.045000016689 22699899.627999991179 60255.635687022 2023-11-07T15:15:23.358713+00:00 20000093.492999911308 34999999.993000030518 47699999.945999979973 22699899.177999999374 60255.635698443 2023-11-07T15:15:24.345486+00:00 20000093.491999980062 34999999.968999981880 47699999.974000036716 22699898.535000000149 60255.635710226 2023-11-07T15:15:25.363506+00:00 20000093.494000080973 35000000.037999987602 47700000.084999918938 22699899.111999988556 60255.635721647 2023-11-07T15:15:26.350284+00:00 20000093.490999940783 34999999.973999977112 47699999.950000047684 22699899.087999999523 60255.635733249 2023-11-07T15:15:27.352679+00:00 20000093.493000030518 35000000.026000022888 47700000.027999997139 22699898.957000020891 60255.635744851 2023-11-07T15:15:28.355080+00:00 20000093.491000059992 34999999.983999967575 47699999.934000022709 22699899.282999988645 60255.635756452 2023-11-07T15:15:29.357474+00:00 20000093.491999980062 34999999.983000040054 47700000.044000029564 22699899.112999979407 60255.635768054 2023-11-07T15:15:30.359864+00:00 20000093.495000001043 35000000.037999987602 47700000.025999903679 22699898.481000009924 60255.635779475 2023-11-07T15:15:31.346630+00:00 20000093.490999940783 34999999.986000061035 47700000.025000102818 22699899.503000020981 60255.635791257 2023-11-07T15:15:32.364646+00:00 20000093.493000030518 35000000.001999966800 47699999.979999899864 22699899.337999999523 60255.635802678 2023-11-07T15:15:33.351416+00:00 20000093.490999940783 34999999.996999979019 47700000.036000013351 22699899.541000008583 60255.635814280 2023-11-07T15:15:34.353813+00:00 20000093.489000078291 35000000.014999993145 47699999.910000093281 22699899.707000020891 60255.635825882 2023-11-07T15:15:35.356210+00:00 20000093.498000029474 34999999.976999998093 47700000.059999942780 22699899.279999971390 60255.635837484 2023-11-07T15:15:36.358604+00:00 20000093.488999959081 35000000.030000001192 47699999.950999997556 22699899.463999990374 60255.635849010 2023-11-07T15:15:37.354492+00:00 20000093.495999928564 35000000.008000001311 47700000.053999997675 22699899.650000039488 60255.635860687 2023-11-07T15:15:38.363387+00:00 20000093.487000111490 34999999.982000008225 47699999.982000008225 22699899.598999980837 60255.635872289 2023-11-07T15:15:39.365784+00:00 20000093.494999889284 35000000.000999987125 47700000.026999980211 22699899.522000011057 60255.635883816 2023-11-07T15:15:40.361675+00:00 20000093.491000059992 34999999.999000012875 47699999.985000006855 22699899.654000040144 60255.635895418 2023-11-07T15:15:41.364071+00:00 20000093.495000001043 35000000.001999966800 47700000.012000016868 22699899.780999898911 60255.635906838 2023-11-07T15:15:42.350845+00:00 20000093.488000039011 34999999.989000022411 47699999.965999960899 22699900.062000039965 60255.635918440 2023-11-07T15:15:43.353241+00:00 20000093.495000001043 35000000.017000019550 47700000.049000017345 22699900.078999999911 60255.635930042 2023-11-07T15:15:44.355635+00:00 20000093.490000009537 34999999.985999941826 47699999.981000013649 22699899.616000059992 60255.635941644 2023-11-07T15:15:45.358031+00:00 20000093.495000001043 34999999.984000027180 47699999.957999996841 22699899.949999928474 60255.635953065 2023-11-07T15:15:46.344798+00:00 20000093.491999998689 35000000.037999987602 47700000.014999993145 22699899.384999990463 60255.635964847 2023-11-07T15:15:47.362816+00:00 20000093.491999998689 34999999.971000023186 47700000.036999940872 22699900.074000000954 60255.635976449 2023-11-07T15:15:48.365214+00:00 20000093.491999998689 35000000.012000016868 47699999.990000009537 22699899.746999979019 60255.635987870 2023-11-07T15:15:49.351988+00:00 20000093.491999998689 35000000.000999987125 47699999.988000042737 22699900.325000051409 60255.635999472 2023-11-07T15:15:50.354380+00:00 20000093.492000009865 35000000.007000029087 47700000.034000039101 22699900.223000049591 60255.636011074 2023-11-07T15:15:51.356773+00:00 20000093.491999980062 34999999.977999933064 47699999.890999913216 22699900.038999918848 60255.636022676 2023-11-07T15:15:52.359163+00:00 20000093.493000000715 35000000.013000011444 47700000.059000022709 22699900.022999998182 60255.636034097 2023-11-07T15:15:53.345931+00:00 20000093.490000009537 34999999.998000033200 47699999.976999998093 22699900.211000081152 60255.636045879 2023-11-07T15:15:54.363945+00:00 20000093.495999988168 34999999.993999958038 47700000.004000067711 22699900.309999939054 60255.636057300 2023-11-07T15:15:55.350725+00:00 20000093.490000009537 35000000.004000067711 47700000.018000006676 22699900.302000049502 60255.636068902 2023-11-07T15:15:56.353120+00:00 20000093.491999980062 35000000.018000006676 47700000.036000013351 22699900.305999990553 60255.636080503 2023-11-07T15:15:57.355513+00:00 20000093.495000001043 34999999.977999933064 47700000.008999936283 22699899.850999951363 60255.636092105 2023-11-07T15:15:58.357907+00:00 20000093.490000009537 35000000.007000088692 47699999.940999977291 22699900.411000009626 60255.636103707 2023-11-07T15:15:59.360305+00:00 20000093.492999970913 34999999.993999958038 47700000.030000001192 22699900.325999978930 60255.636115128 2023-11-07T15:16:00.347082+00:00 20000093.492000039667 35000000.003999948502 47700000.025999993086 22699899.957000020891 60255.636126911 2023-11-07T15:16:01.365103+00:00 20000093.491999980062 35000000.014999993145 47699999.974999986589 22699900.399000048637 60255.636138332 2023-11-07T15:16:02.351888+00:00 20000093.495000001043 34999999.992000102997 47699999.996000021696 22699900.429999951273 60255.636149934 2023-11-07T15:16:03.354284+00:00 20000093.491000000387 34999999.994999997318 47699999.971999973059 22699900.401000019163 60255.636161355 2023-11-07T15:16:04.341056+00:00 20000093.491000000387 34999999.991999976337 47700000.022000007331 22699900.646000001580 60255.636173137 2023-11-07T15:16:05.359071+00:00 20000093.493000030518 35000000.003000020981 47700000.032999992371 22699900.449999999255 60255.636184739 2023-11-07T15:16:06.361470+00:00 20000093.491000000387 35000000.016000002623 47699999.954999983311 22699900.677999999374 60255.636196160 2023-11-07T15:16:07.348239+00:00 20000093.493999961764 34999999.978000000119 47700000.021000027657 22699900.368999991566 60255.636207943 2023-11-07T15:16:08.366258+00:00 20000093.490000009537 35000000.003000013530 47700000.023000001907 22699900.795000001788 60255.636219364 2023-11-07T15:16:09.353035+00:00 20000093.491999980062 35000000.009999990463 47699999.999000012875 22699901.031000021845 60255.636230966 2023-11-07T15:16:10.355427+00:00 20000093.495000001043 35000000.004000008106 47700000.024999983609 22699901.102000001818 60255.636242568 2023-11-07T15:16:11.357817+00:00 20000093.490000009537 35000000.009000003338 47699999.973000049591 22699900.794999990612 60255.636254169 2023-11-07T15:16:12.360209+00:00 20000093.495000001043 34999999.979999989271 47699999.918999910355 22699900.404000010341 60255.636265590 2023-11-07T15:16:13.346975+00:00 20000093.490000009537 35000000.012000016868 47700000.057000041008 22699901.103999968618 60255.636277192 2023-11-07T15:16:14.349369+00:00 20000093.493000030518 34999999.998999953270 47699999.975999951363 22699900.844000011683 60255.636288974 2023-11-07T15:16:15.367391+00:00 20000093.493999961764 35000000.001000046730 47700000.035000093281 22699901.089999970049 60255.636300395 2023-11-07T15:16:16.354157+00:00 20000093.491999980062 34999999.984999947250 47699999.994999997318 22699900.889000058174 60255.636311997 2023-11-07T15:16:17.356559+00:00 20000093.490000009537 35000000.007000029087 47700000.024999983609 22699900.898999989033 60255.636323599 2023-11-07T15:16:18.358955+00:00 20000093.491999980062 35000000.010999977589 47699999.970999963582 22699901.363999959081 60255.636335201 2023-11-07T15:16:19.361350+00:00 20000093.494000080973 34999999.988000042737 47700000.055000066757 22699901.529000040144 60255.636346727 2023-11-07T15:16:20.357234+00:00 20000093.490000009537 34999999.984000027180 47699999.960999973118 22699901.047999981791 60255.636358329 2023-11-07T15:16:21.359628+00:00 20000093.494999889284 35000000.023000001907 47699999.993000000715 22699901.282999988645 60255.636369750 2023-11-07T15:16:22.346403+00:00 20000093.491000059992 34999999.993999958038 47699999.986000001431 22699901.824000000954 60255.636381352 2023-11-07T15:16:23.348797+00:00 20000093.491000059992 35000000.003999948502 47699999.956000000238 22699901.994000021368 60255.636393134 2023-11-07T15:16:24.366815+00:00 20000093.490999940783 34999999.981999993324 47700000.044999986887 22699901.518000010401 60255.636404555 2023-11-07T15:16:25.353588+00:00 20000093.493000030518 35000000.026000022888 47699999.964000016451 22699901.682999968529 60255.636416157 2023-11-07T15:16:26.355980+00:00 20000093.493999961764 34999999.988000042737 47700000.022000007331 22699901.460000038147 60255.636427759 2023-11-07T15:16:27.358371+00:00 20000093.491999980062 34999999.990999937057 47699999.954000003636 22699901.635999921709 60255.636439361 2023-11-07T15:16:28.360767+00:00 20000093.491999980062 35000000.028000116348 47700000.066999971867 22699901.771000031382 60255.636450781 2023-11-07T15:16:29.347544+00:00 20000093.494000080973 34999999.983999967575 47699999.990000009537 22699902.070999979973 60255.636462565 2023-11-07T15:16:30.365565+00:00 20000093.490999940783 34999999.994999997318 47700000.022000007331 22699901.542000059038 60255.636473985 2023-11-07T15:16:31.352334+00:00 20000093.491000059992 34999999.994999997318 47699999.976999938488 22699901.735000010580 60255.636485587 2023-11-07T15:16:32.354730+00:00 20000093.493999961764 35000000.011999957263 47700000.023000001907 22699901.695999979973 60255.636497008 2023-11-07T15:16:33.341498+00:00 20000093.491000059992 34999999.988999962807 47699999.997000098228 22699901.718999978155 60255.636508791 2023-11-07T15:16:34.359510+00:00 20000093.493999961764 35000000.023000001907 47699999.968999981880 22699901.659999970347 60255.636520392 2023-11-07T15:16:35.361907+00:00 20000093.488999959081 34999999.963000059128 47700000.026000022888 22699901.636000040919 60255.636531814 2023-11-07T15:16:36.348682+00:00 20000093.493000030518 35000000.001999966800 47699999.991999976337 22699901.825999978930 60255.636543596 2023-11-07T15:16:37.366708+00:00 20000093.491999980062 35000000.013999998569 47699999.958999991417 22699902.050000071526 60255.636555017 2023-11-07T15:16:38.353480+00:00 20000093.493000000715 35000000.011000007391 47700000.108999967575 22699901.883999940008 60255.636566619 2023-11-07T15:16:39.355874+00:00 20000093.491000000387 34999999.979000002146 47699999.888999938965 22699901.967000011355 60255.636578040 2023-11-07T15:16:40.342647+00:00 20000093.495000001043 35000000.027999997139 47700000.038000106812 22699902.162999991328 60255.636589822 2023-11-07T15:16:41.360660+00:00 20000093.491000000387 34999999.972000002861 47699999.967000007629 22699902.190000060946 60255.636601244 2023-11-07T15:16:42.347438+00:00 20000093.491999998689 35000000.011000007391 47700000.003999948502 22699902.158999919891 60255.636612846 2023-11-07T15:16:43.349840+00:00 20000093.493000000715 34999999.993000000715 47700000.034000039101 22699902.206000089645 60255.636624628 2023-11-07T15:16:44.367859+00:00 20000093.491999998689 35000000.009000003338 47700000.050999999046 22699901.977999929339 60255.636636049 2023-11-07T15:16:45.354632+00:00 20000093.488999988884 35000000.025999963284 47699999.982000008225 22699902.439000010490 60255.636647651 2023-11-07T15:16:46.357020+00:00 20000093.494000021368 34999999.961000032723 47699999.953000009060 22699902.750000000000 60255.636659072 2023-11-07T15:16:47.343797+00:00 20000093.493000000715 35000000.018999986351 47700000.046999990940 22699902.904999971390 60255.636670854 2023-11-07T15:16:48.361817+00:00 20000093.491999980062 34999999.980000019073 47699999.942999988794 22699902.468000050634 60255.636682275 2023-11-07T15:16:49.348591+00:00 20000093.492000009865 34999999.998999953270 47699999.994999997318 22699902.304999951273 60255.636693877 2023-11-07T15:16:50.350991+00:00 20000093.495000001043 35000000.031000018120 47700000.042000003159 22699902.560000058264 60255.636705479 2023-11-07T15:16:51.353389+00:00 20000093.489999979734 34999999.996000051498 47699999.991999976337 22699902.657999999821 60255.636717081 2023-11-07T15:16:52.355781+00:00 20000093.493000030518 34999999.986999988556 47700000.013000011444 22699902.606000009924 60255.636728683 2023-11-07T15:16:53.358177+00:00 20000093.492999970913 35000000.013000011444 47699999.998000033200 22699902.585999999195 60255.636740103 2023-11-07T15:16:54.344948+00:00 20000093.491000000387 34999999.985999941826 47699999.981999933720 22699902.846000000834 60255.636751886 2023-11-07T15:16:55.362969+00:00 20000093.494000021368 35000000.005000002682 47699999.996000051498 22699902.775999989361 60255.636763307 2023-11-07T15:16:56.349737+00:00 20000093.490000009537 34999999.994999997318 47700000.016000032425 22699902.621999990195 60255.636774909 2023-11-07T15:16:57.352135+00:00 20000093.495000001043 35000000.018000006676 47700000.006999969482 22699902.785000000149 60255.636786511 2023-11-07T15:16:58.354532+00:00 20000093.487999979407 34999999.963000059128 47699999.950000047684 22699902.934999998659 60255.636798113 2023-11-07T15:16:59.356925+00:00 20000093.495000001043 35000000.012999892235 47700000.066999912262 22699902.728999998420 60255.636809639 2023-11-07T15:17:00.352809+00:00 20000093.490000009537 34999999.987000107765 47699999.955000042915 22699903.030000001192 60255.636821316 2023-11-07T15:17:01.361709+00:00 20000093.494000021368 35000000.018999926746 47700000.041999943554 22699902.734000001103 60255.636832918 2023-11-07T15:17:02.364098+00:00 20000093.491999980062 35000000.003000020981 47699999.997000098228 22699903.273999989033 60255.636844263 2023-11-07T15:17:03.344365+00:00 20000093.495000001043 35000000.003000020981 47699999.954999923706 22699903.110000010580 60255.636856046 2023-11-07T15:17:04.362383+00:00 20000093.488999959081 35000000.005000002682 47700000.005000002682 22699903.231999989599 60255.636867467 2023-11-07T15:17:05.349154+00:00 20000093.495000001043 34999999.998999953270 47700000.019000053406 22699902.625000000000 60255.636879069 2023-11-07T15:17:06.351549+00:00 20000093.491999980062 34999999.963999986649 47700000.021000012755 22699903.049000021070 60255.636890671 2023-11-07T15:17:07.353943+00:00 20000093.493000030518 35000000.004000000656 47700000.016000002623 22699903.444000009447 60255.636902272 2023-11-07T15:17:08.356332+00:00 20000093.490000009537 35000000.006999999285 47699999.939000003040 22699903.338999990374 60255.636913694 2023-11-07T15:17:09.343103+00:00 20000093.493999961764 35000000.033000007272 47700000.039999991655 22699903.392000019550 60255.636925476 2023-11-07T15:17:10.361116+00:00 20000093.491000059992 34999999.978000000119 47699999.960000008345 22699903.425999999046 60255.636937078 2023-11-07T15:17:11.363519+00:00 20000093.493999961764 35000000.025999993086 47699999.997000008821 22699903.016999959946 60255.636948499 2023-11-07T15:17:12.350292+00:00 20000093.491000059992 34999999.983000010252 47700000.043999969959 22699902.985000010580 60255.636960100 2023-11-07T15:17:13.352691+00:00 20000093.490000009537 35000000.003999978304 47700000.012000016868 22699903.019999980927 60255.636971702 2023-11-07T15:17:14.355083+00:00 20000093.492999911308 34999999.995999991894 47700000.000999987125 22699903.347000058740 60255.636983304 2023-11-07T15:17:15.357479+00:00 20000093.494000080973 34999999.986000001431 47699999.917000003159 22699903.278000000864 60255.636994725 2023-11-07T15:17:16.344249+00:00 20000093.491999980062 35000000.021000027657 47700000.079999983311 22699903.296999931335 60255.637006508 2023-11-07T15:17:17.362265+00:00 20000093.490999940783 34999999.973999977112 47699999.917000062764 22699903.705999970436 60255.637017929 2023-11-07T15:17:18.349041+00:00 20000093.494000080973 34999999.988000042737 47699999.978999972343 22699903.875000000000 60255.637029530 2023-11-07T15:17:19.351441+00:00 20000093.490000009537 35000000.030999958515 47700000.062000043690 22699903.324000000954 60255.637041132 2023-11-07T15:17:20.353840+00:00 20000093.492999911308 34999999.998000033200 47700000.013000011444 22699903.608000040054 60255.637052734 2023-11-07T15:17:21.356240+00:00 20000093.494000080973 35000000.012000016868 47700000.009999990463 22699903.782000061125 60255.637064336 2023-11-07T15:17:22.358634+00:00 20000093.491999980062 34999999.995999991894 47699999.991999976337 22699904.389999989420 60255.637075757 2023-11-07T15:17:23.345406+00:00 20000093.490000009537 34999999.981999993324 47700000.001999966800 22699904.281000021845 60255.637087540 2023-11-07T15:17:24.363421+00:00 20000093.493000030518 35000000.011999957263 47700000.006999969482 22699903.824999928474 60255.637098961 2023-11-07T15:17:25.350198+00:00 20000093.491999980062 34999999.993000030518 47699999.937000043690 22699903.853999968618 60255.637110563 2023-11-07T15:17:26.352591+00:00 20000093.491999980062 35000000.005000002682 47700000.011000037193 22699903.500000000000 60255.637121983 2023-11-07T15:17:27.339364+00:00 20000093.493999961764 34999999.996000051498 47700000.032999992371 22699903.787000060081 60255.637133766 2023-11-07T15:17:28.357375+00:00 20000093.488999959081 34999999.998999953270 47700000.095999963582 22699903.679000020027 60255.637145367 2023-11-07T15:17:29.359767+00:00 20000093.493000030518 35000000.006000041962 47699999.940000012517 22699904.253999948502 60255.637156789 2023-11-07T15:17:30.346538+00:00 20000093.496000051498 35000000.009999990463 47699999.987999990582 22699903.945000048727 60255.637168571 2023-11-07T15:17:31.364553+00:00 20000093.488999959081 34999999.980999946594 47699999.996000006795 22699903.862999919802 60255.637179992 2023-11-07T15:17:32.351330+00:00 20000093.491999998689 34999999.996999979019 47700000.002999991179 22699904.278000000864 60255.637191594 2023-11-07T15:17:33.353732+00:00 20000093.493000000715 35000000.037999987602 47700000.063999980688 22699904.120000001043 60255.637203196 2023-11-07T15:17:34.356131+00:00 20000093.493000000715 34999999.978000037372 47699999.939000010490 22699904.596999999136 60255.637214798 2023-11-07T15:17:35.358520+00:00 20000093.491999998689 34999999.996999979019 47699999.967999987304 22699904.970000028610 60255.637226218 2023-11-07T15:17:36.345285+00:00 20000093.491000000387 35000000.000000000000 47700000.036000013351 22699904.631999969482 60255.637237820 2023-11-07T15:17:37.347679+00:00 20000093.493000000715 34999999.994000077248 47700000.018000006676 22699904.154000040144 60255.637249603 2023-11-07T15:17:38.365699+00:00 20000093.493999999017 35000000.003000013530 47699999.912000000477 22699904.429999999702 60255.637261024 2023-11-07T15:17:39.352468+00:00 20000093.490000009537 34999999.973999992013 47700000.084999978542 22699904.837000001222 60255.637272626 2023-11-07T15:17:40.354867+00:00 20000093.493000000715 35000000.040000006557 47699999.999000072479 22699904.896999999881 60255.637284228 2023-11-07T15:17:41.357265+00:00 20000093.488999988884 34999999.992999993265 47699999.950999982655 22699904.653000000864 60255.637295829 2023-11-07T15:17:42.359661+00:00 20000093.495000001043 34999999.986000001431 47700000.041999943554 22699904.541999999434 60255.637307356 2023-11-07T15:17:43.355548+00:00 20000093.495000001043 34999999.988000012934 47700000.036000013351 22699904.543999999762 60255.637318958 2023-11-07T15:17:44.357938+00:00 20000093.487999979407 34999999.990000009537 47699999.901000022888 22699904.609000001103 60255.637330378 2023-11-07T15:17:45.344710+00:00 20000093.495999988168 35000000.020999997854 47700000.062999956310 22699904.907000008970 60255.637341980 2023-11-07T15:17:46.347110+00:00 20000093.490000009537 35000000.023000001907 47699999.951000086963 22699904.978999998420 60255.637353763 2023-11-07T15:17:47.365126+00:00 20000093.491999980062 34999999.982999980450 47700000.037999987602 22699904.463999990374 60255.637365184 2023-11-07T15:17:48.351898+00:00 20000093.492000039667 35000000.011000037193 47700000.000999927521 22699904.806000020355 60255.637376786 2023-11-07T15:17:49.354285+00:00 20000093.495000001043 34999999.981000013649 47699999.932999968529 22699904.752999991179 60255.637388388 2023-11-07T15:17:50.356675+00:00 20000093.488999959081 35000000.021999962628 47700000.026000022888 22699904.828999999911 60255.637399989 2023-11-07T15:17:51.359069+00:00 20000093.495000001043 34999999.988000042737 47700000.027000002563 22699905.260999981314 60255.637411410 2023-11-07T15:17:52.345843+00:00 20000093.488000039011 34999999.994000017643 47700000.003999993205 22699905.365000009537 60255.637423012 2023-11-07T15:17:53.348242+00:00 20000093.495000001043 35000000.001999966800 47700000.019000008702 22699905.055000010878 60255.637434614 2023-11-07T15:17:54.350642+00:00 20000093.492999970913 34999999.998999953270 47700000.016999989748 22699905.337000008672 60255.637446216 2023-11-07T15:17:55.353040+00:00 20000093.491000000387 35000000.005000002682 47699999.994999997318 22699904.976000010967 60255.637457818 2023-11-07T15:17:56.355434+00:00 20000093.493000030518 34999999.973000049591 47699999.981999993324 22699905.116000000387 60255.637469419 2023-11-07T15:17:57.357822+00:00 20000093.493999961764 35000000.021999962628 47700000.007000029087 22699905.418999969959 60255.637481021 2023-11-07T15:17:58.360211+00:00 20000093.491000059992 35000000.008000023663 47699999.984999947250 22699905.364000018686 60255.637492442 2023-11-07T15:17:59.346984+00:00 20000093.490000009537 34999999.983999967575 47699999.976999998093 22699905.291000008583 60255.637504225 2023-11-07T15:18:00.364994+00:00 20000093.493999961764 34999999.999000072479 47700000.003000020981 22699905.314000010490 60255.637515645 2023-11-07T15:18:01.351770+00:00 20000093.490000009537 34999999.998000033200 47700000.001999966800 22699905.860999941826 60255.637527247 2023-11-07T15:18:02.354158+00:00 20000093.495999928564 35000000.019999980927 47699999.939000010490 22699905.728000041097 60255.637538668 2023-11-07T15:18:03.340931+00:00 20000093.489000078291 34999999.975000016391 47700000.060000061989 22699905.832999940962 60255.637550451 2023-11-07T15:18:04.358943+00:00 20000093.495999928564 34999999.988999962807 47699999.993999958038 22699905.790000081062 60255.637562052 2023-11-07T15:18:05.361336+00:00 20000093.490000009537 35000000.023000001907 47700000.001000046730 22699905.322999950498 60255.637573474 2023-11-07T15:18:06.348116+00:00 20000093.493000030518 34999999.991999976337 47699999.997999906540 22699905.376999970526 60255.637585256 2023-11-07T15:18:07.366131+00:00 20000093.493000030518 35000000.001000046730 47700000.040000081062 22699905.653000000864 60255.637596677 2023-11-07T15:18:08.352906+00:00 20000093.491999980062 35000000.006999969482 47699999.940999977291 22699905.891000028700 60255.637608279 2023-11-07T15:18:09.355301+00:00 20000093.490999940783 35000000.000000000000 47700000.065999977291 22699905.855000019073 60255.637619700 2023-11-07T15:18:10.342072+00:00 20000093.494000080973 35000000.015000000596 47699999.994999997318 22699906.034000039101 60255.637631482 2023-11-07T15:18:11.360081+00:00 20000093.490999940783 35000000.012999996543 47699999.930999986827 22699905.647999998182 60255.637642903 2023-11-07T15:18:12.346853+00:00 20000093.491000059992 34999999.979999996722 47700000.077999949455 22699906.053999900818 60255.637654505 2023-11-07T15:18:13.349243+00:00 20000093.491999980062 34999999.979000002146 47699999.944000013173 22699906.149000048637 60255.637666288 2023-11-07T15:18:14.367263+00:00 20000093.495000001043 35000000.016999989748 47700000.045999988914 22699906.241000059992 60255.637677709 2023-11-07T15:18:15.354041+00:00 20000093.490000009537 35000000.003999978304 47699999.994999997318 22699905.895999908447 60255.637689311 2023-11-07T15:18:16.356437+00:00 20000093.493000030518 34999999.998000033200 47699999.956000000238 22699905.907000061125 60255.637700731 2023-11-07T15:18:17.343202+00:00 20000093.490999940783 35000000.000000000000 47700000.048000007868 22699906.429999951273 60255.637712514 2023-11-07T15:18:18.361223+00:00 20000093.493000030518 35000000.000000000000 47699999.982000023127 22699906.371000051498 60255.637723935 2023-11-07T15:18:19.347983+00:00 20000093.493999961764 35000000.001999966800 47699999.990999996662 22699906.416000008583 60255.637735537 2023-11-07T15:18:20.350379+00:00 20000093.491000059992 34999999.984000027180 47700000.018999986351 22699906.107999920845 60255.637747139 2023-11-07T15:18:21.352781+00:00 20000093.491999980062 35000000.032000012696 47700000.004000008106 22699906.124000068754 60255.637758740 2023-11-07T15:18:22.355178+00:00 20000093.493000030518 34999999.973999977112 47700000.012999951839 22699906.437999960035 60255.637770342 2023-11-07T15:18:23.357576+00:00 20000093.490999940783 35000000.009000003338 47699999.928000032902 22699906.373999949545 60255.637781869 2023-11-07T15:18:24.353461+00:00 20000093.495000001043 34999999.981999993324 47700000.035999946296 22699906.178000088781 60255.637793546 2023-11-07T15:18:25.362358+00:00 20000093.488999959081 35000000.021000027657 47699999.980000019073 22699906.261999998242 60255.637805072 2023-11-07T15:18:26.358244+00:00 20000093.493000000715 34999999.990000009537 47699999.978999972343 22699906.177000001073 60255.637816674 2023-11-07T15:18:27.360636+00:00 20000093.491999998689 34999999.991999976337 47700000.027000069618 22699906.250999990851 60255.637828095 2023-11-07T15:18:28.347410+00:00 20000093.496000010520 35000000.013000011444 47700000.019999980927 22699906.517000000924 60255.637839697 2023-11-07T15:18:29.349803+00:00 20000093.491000000387 35000000.021999962628 47699999.955999970436 22699906.537000000477 60255.637851299 2023-11-07T15:18:30.352198+00:00 20000093.489999990910 34999999.973000049591 47700000.001999966800 22699906.294999990612 60255.637862900 2023-11-07T15:18:31.354591+00:00 20000093.493000000715 35000000.003999948502 47700000.049000017345 22699906.508999999613 60255.637874502 2023-11-07T15:18:32.356983+00:00 20000093.492000009865 35000000.011000037193 47699999.988000042737 22699906.659000009298 60255.637886104 2023-11-07T15:18:33.359378+00:00 20000093.491999980062 34999999.985999941826 47700000.011999957263 22699906.888000011444 60255.637897706 2023-11-07T15:18:34.361769+00:00 20000093.492000009865 35000000.011000037193 47699999.976000070572 22699906.692000001669 60255.637909126 2023-11-07T15:18:35.348549+00:00 20000093.493000000715 35000000.022000066936 47700000.005999922752 22699907.081000000238 60255.637920728 2023-11-07T15:18:36.350944+00:00 20000093.491999980062 34999999.979999899864 47700000.020000003278 22699906.523999989033 60255.637932330 2023-11-07T15:18:37.353336+00:00 20000093.493000000715 34999999.999000072479 47700000.016999997199 22699906.827000018209 60255.637943932 2023-11-07T15:18:38.355732+00:00 20000093.491000000387 35000000.009999990463 47699999.949000000954 22699906.891999959946 60255.637955353 2023-11-07T15:18:39.342506+00:00 20000093.493000030518 34999999.989000000060 47700000.002999991179 22699906.974000040442 60255.637967136 2023-11-07T15:18:40.360518+00:00 20000093.492999970913 34999999.994999997318 47700000.037000000477 22699906.856999989599 60255.637978737 2023-11-07T15:18:41.362908+00:00 20000093.491999980062 35000000.010000012815 47699999.981000013649 22699907.291000008583 60255.637990159 2023-11-07T15:18:42.349685+00:00 20000093.491000000387 34999999.979000002146 47700000.021000027657 22699907.399999979883 60255.638001760 2023-11-07T15:18:43.352080+00:00 20000093.491000000387 35000000.000000000000 47699999.942999958992 22699907.227000001818 60255.638013362 2023-11-07T15:18:44.354474+00:00 20000093.495000001043 35000000.012999981642 47700000.022000007331 22699907.143000010401 60255.638024964 2023-11-07T15:18:45.356872+00:00 20000093.490000009537 35000000.009000003338 47700000.033999979496 22699907.029999971390 60255.638036385 2023-11-07T15:18:46.343640+00:00 20000093.495000001043 35000000.020999997854 47699999.932000041008 22699907.388999998569 60255.638048167 2023-11-07T15:18:47.361659+00:00 20000093.490000009537 34999999.986999988556 47700000.102999992669 22699907.496000051498 60255.638059588 2023-11-07T15:18:48.348436+00:00 20000093.494000021368 34999999.990999996662 47699999.952999949455 22699907.646999958903 60255.638071190 2023-11-07T15:18:49.350827+00:00 20000093.488999959081 35000000.000000000000 47699999.986000061035 22699907.649999979883 60255.638082792 2023-11-07T15:18:50.353224+00:00 20000093.495000001043 34999999.971000023186 47699999.983000040054 22699907.828000068665 60255.638094394 2023-11-07T15:18:51.355617+00:00 20000093.490000069141 35000000.017000019550 47700000.018999926746 22699907.845999959856 60255.638105995 2023-11-07T15:18:52.358010+00:00 20000093.495000001043 34999999.999000012875 47700000.024000048637 22699907.942999958992 60255.638117417 2023-11-07T15:18:53.344784+00:00 20000093.488999959081 35000000.015999972820 47700000.013000011444 22699907.403000120074 60255.638129199 2023-11-07T15:18:54.362799+00:00 20000093.496999979019 35000000.003000020981 47699999.985999941826 22699907.724999900907 60255.638140620 2023-11-07T15:18:55.349568+00:00 20000093.488999959081 34999999.990999937057 47699999.955000042915 22699908.022000070661 60255.638152222 2023-11-07T15:18:56.351970+00:00 20000093.494000080973 34999999.979000091553 47700000.031999953091 22699907.528000000864 60255.638163824 2023-11-07T15:18:57.354366+00:00 20000093.488999959081 35000000.023999929428 47699999.952000021935 22699907.806999921799 60255.638175425 2023-11-07T15:18:58.356754+00:00 20000093.495000001043 34999999.983999967575 47700000.047999978065 22699908.053000088781 60255.638187027 2023-11-07T15:18:59.359147+00:00 20000093.493000030518 35000000.012000076473 47699999.988000012934 22699907.973999980837 60255.638198448 2023-11-07T15:19:00.345907+00:00 20000093.490999940783 34999999.967000007629 47699999.962999999523 22699907.657999988645 60255.638210231 2023-11-07T15:19:01.363930+00:00 20000093.493000030518 35000000.011999957263 47699999.989999987185 22699908.001999970526 60255.638221652 2023-11-07T15:19:02.350699+00:00 20000093.490999940783 35000000.013000011444 47700000.045000016689 22699907.674999948591 60255.638233253 2023-11-07T15:19:03.353095+00:00 20000093.492000099272 35000000.000000000000 47700000.009999960661 22699908.541000008583 60255.638244855 2023-11-07T15:19:04.355493+00:00 20000093.492999911308 34999999.988999962807 47699999.979000031948 22699908.271000031382 60255.638256457 2023-11-07T15:19:05.357886+00:00 20000093.491999980062 34999999.994000077248 47700000.018000006676 22699907.949000000954 60255.638267984 2023-11-07T15:19:06.353773+00:00 20000093.489000078291 35000000.023000001907 47700000.029999971390 22699908.491000059992 60255.638279585 2023-11-07T15:19:07.356166+00:00 20000093.495000001043 34999999.987999923527 47699999.933000028133 22699908.449999928474 60255.638291006 2023-11-07T15:19:08.342939+00:00 20000093.493000030518 35000000.022000066936 47700000.037999987602 22699908.236000061035 60255.638302608 2023-11-07T15:19:09.345332+00:00 20000093.493999961764 34999999.995999932289 47700000.032000012696 22699908.385999921709 60255.638314391 2023-11-07T15:19:10.363347+00:00 20000093.490999940783 34999999.991999998689 47699999.958999991417 22699908.519000049680 60255.638325811 2023-11-07T15:19:11.350122+00:00 20000093.490000009537 34999999.988999992609 47700000.003000020981 22699908.577999949455 60255.638337413 2023-11-07T15:19:12.352509+00:00 20000093.494000080973 35000000.037000000477 47700000.041000008583 22699909.145000100136 60255.638349015 2023-11-07T15:19:13.354905+00:00 20000093.490999940783 34999999.975000008941 47699999.973999977112 22699908.771000001580 60255.638360617 2023-11-07T15:19:14.357305+00:00 20000093.491999980062 35000000.019999980927 47699999.965999960899 22699908.410000000149 60255.638372038 2023-11-07T15:19:15.344077+00:00 20000093.494000080973 34999999.983000010252 47700000.022000066936 22699909.011000011116 60255.638383640 2023-11-07T15:19:16.346472+00:00 20000093.490999940783 34999999.990000009537 47700000.033999919891 22699908.238999988884 60255.638395241 2023-11-07T15:19:17.348879+00:00 20000093.495000001043 34999999.983999997377 47699999.946000099182 22699908.984000001103 60255.638406843 2023-11-07T15:19:18.351275+00:00 20000093.491000059992 35000000.031000018120 47699999.968999981880 22699908.852000009269 60255.638418445 2023-11-07T15:19:19.353676+00:00 20000093.491999998689 34999999.989999949932 47700000.060999989510 22699908.868999991566 60255.638430047 2023-11-07T15:19:20.356068+00:00 20000093.491000000387 34999999.988000042737 47700000.006999969482 22699909.092999991030 60255.638441649 2023-11-07T15:19:21.358454+00:00 20000093.493999999017 35000000.020999968052 47699999.976000003517 22699908.992000009865 60255.638453070 2023-11-07T15:19:22.345225+00:00 20000093.491000000387 34999999.997000038624 47700000.028999991715 22699908.930000010878 60255.638464852 2023-11-07T15:19:23.363242+00:00 20000093.491999998689 35000000.004000008106 47699999.957999996841 22699909.146999981254 60255.638476273 2023-11-07T15:19:24.350016+00:00 20000093.491000000387 34999999.980000019073 47699999.999000012875 22699909.288000021130 60255.638487875 2023-11-07T15:19:25.352414+00:00 20000093.496000010520 35000000.020999908447 47700000.063999980688 22699909.214999970049 60255.638499296 2023-11-07T15:19:26.339186+00:00 20000093.486999988556 34999999.991000063717 47699999.955000013113 22699908.952000018209 60255.638511079 2023-11-07T15:19:27.357202+00:00 20000093.496000021696 35000000.011999957263 47699999.977999992669 22699909.472999989986 60255.638522680 2023-11-07T15:19:28.359595+00:00 20000093.491999980062 35000000.004000067711 47700000.012000016868 22699909.407000008970 60255.638534102 2023-11-07T15:19:29.346371+00:00 20000093.491000000387 34999999.968999981880 47699999.973999977112 22699909.661000009626 60255.638545884 2023-11-07T15:19:30.364390+00:00 20000093.491000000387 35000000.003000020981 47700000.045999996364 22699909.595999959856 60255.638557305 2023-11-07T15:19:31.351174+00:00 20000093.495000001043 35000000.008999936283 47699999.967999987304 22699909.657000008970 60255.638568907 2023-11-07T15:19:32.353575+00:00 20000093.492000009865 34999999.991999976337 47700000.027000069618 22699909.717999991030 60255.638580328 2023-11-07T15:19:33.340345+00:00 20000093.491999980062 34999999.988000042737 47700000.023999929428 22699909.852000001818 60255.638592110 2023-11-07T15:19:34.358359+00:00 20000093.490000009537 35000000.011000037193 47699999.998000033200 22699910.246000051498 60255.638603532 2023-11-07T15:19:35.345130+00:00 20000093.495000001043 35000000.001999966800 47699999.988999962807 22699910.104999959469 60255.638615133 2023-11-07T15:19:36.347518+00:00 20000093.491000000387 35000000.013000011444 47699999.965000033379 22699909.422999981791 60255.638626916 2023-11-07T15:19:37.365535+00:00 20000093.491999980062 35000000.000999927521 47699999.995999932289 22699909.593999978155 60255.638638337 2023-11-07T15:19:38.352308+00:00 20000093.491999980062 34999999.976999998093 47700000.007000088692 22699909.777000069618 60255.638649939 2023-11-07T15:19:39.354710+00:00 20000093.494000021368 35000000.007000088692 47699999.977999933064 22699910.001000050455 60255.638661359 2023-11-07T15:19:40.341478+00:00 20000093.491000000387 35000000.042999982834 47700000.076000086963 22699909.944999929518 60255.638673143 2023-11-07T15:19:41.359497+00:00 20000093.493000030518 34999999.938000001013 47699999.950999982655 22699910.024999979883 60255.638684563 2023-11-07T15:19:42.346262+00:00 20000093.492999970913 35000000.020999997854 47700000.023000001907 22699909.824000000954 60255.638696165 2023-11-07T15:19:43.348651+00:00 20000093.493000030518 35000000.003999993205 47699999.993999958038 22699909.841000080109 60255.638707767 2023-11-07T15:19:44.351045+00:00 20000093.491999980062 35000000.006000012159 47699999.994999997318 22699910.547999981791 60255.638719369 2023-11-07T15:19:45.353438+00:00 20000093.489999949932 35000000.005000002682 47699999.988999992609 22699910.531000021845 60255.638730970 2023-11-07T15:19:46.355839+00:00 20000093.494000080973 34999999.993000000715 47700000.022999987006 22699910.171999931335 60255.638742497 2023-11-07T15:19:47.351727+00:00 20000093.493000030518 35000000.001999996603 47699999.971000023186 22699910.768000010401 60255.638754174 2023-11-07T15:19:48.360624+00:00 20000093.490999940783 35000000.003000020981 47700000.056000016630 22699910.320999979973 60255.638765519 2023-11-07T15:19:49.340895+00:00 20000093.493000030518 35000000.000999987125 47699999.924999952316 22699910.483000040054 60255.638777302 2023-11-07T15:19:50.358910+00:00 20000093.491999980062 34999999.981999993324 47700000.064000010490 22699910.516999959946 60255.638788723 2023-11-07T15:19:51.345687+00:00 20000093.490999940783 35000000.015999972820 47699999.951000027359 22699910.547000050545 60255.638800325 2023-11-07T15:19:52.348082+00:00 20000093.491000059992 34999999.976999998093 47700000.038999967277 22699910.485999941826 60255.638811927 2023-11-07T15:19:53.350481+00:00 20000093.495000001043 35000000.010000050068 47699999.990000009537 22699910.412999991328 60255.638823529 2023-11-07T15:19:54.352869+00:00 20000093.490999940783 35000000.011999957263 47699999.973999977112 22699910.743000030518 60255.638835130 2023-11-07T15:19:55.355263+00:00 20000093.492000099272 34999999.997000038624 47700000.052000053227 22699911.045000080019 60255.638846732 2023-11-07T15:19:56.357659+00:00 20000093.490000009537 35000000.000000000000 47699999.963999986649 22699910.674999948591 60255.638858334 2023-11-07T15:19:57.360050+00:00 20000093.495999928564 34999999.988999962807 47700000.036999940872 22699910.572999950498 60255.638869755 2023-11-07T15:19:58.346820+00:00 20000093.491000059992 35000000.009000062943 47699999.958999991417 22699911.213999990374 60255.638881357 2023-11-07T15:19:59.349223+00:00 20000093.492999911308 35000000.013999938965 47700000.016000032425 22699910.833000060171 60255.638892958 2023-11-07T15:20:00.351605+00:00 20000093.490000009537 34999999.990000009537 47699999.985000006855 22699910.782999999821 60255.638904560 2023-11-07T15:20:01.353995+00:00 20000093.495000001043 35000000.009999990463 47700000.026999950409 22699911.070000000298 60255.638915981 2023-11-07T15:20:02.340764+00:00 20000093.494000080973 34999999.976999998093 47699999.960000038147 22699910.429999999702 60255.638927764 2023-11-07T15:20:03.358786+00:00 20000093.490000009537 35000000.003999948502 47700000.008000023663 22699910.739999990910 60255.638939366 2023-11-07T15:20:04.361178+00:00 20000093.491999980062 35000000.020000100136 47700000.016999959946 22699910.971000000834 60255.638950787 2023-11-07T15:20:05.347954+00:00 20000093.490999940783 34999999.980999946594 47699999.994999997318 22699911.065000001341 60255.638962389 2023-11-07T15:20:06.350352+00:00 20000093.494000080973 35000000.027000069618 47699999.988000012934 22699910.859000001103 60255.638973990 2023-11-07T15:20:07.352754+00:00 20000093.492999911308 34999999.981999993324 47700000.005999997258 22699910.839999999851 60255.638985592 2023-11-07T15:20:08.355147+00:00 20000093.491000059992 34999999.990999937057 47700000.005000010133 22699910.837999999523 60255.638997013 2023-11-07T15:20:09.341919+00:00 20000093.490000009537 35000000.008000023663 47700000.006999999285 22699910.877000000328 60255.639008795 2023-11-07T15:20:10.359931+00:00 20000093.492999911308 35000000.014999993145 47699999.949999988079 22699911.284000009298 60255.639020217 2023-11-07T15:20:11.346694+00:00 20000093.493000030518 34999999.995999999344 47700000.072000026703 22699910.910000000149 60255.639031818 2023-11-07T15:20:12.349093+00:00 20000093.491000059992 34999999.979000002146 47699999.941999971867 22699910.782999988645 60255.639043420 2023-11-07T15:20:13.351493+00:00 20000093.493000000715 34999999.998000003397 47699999.998000033200 22699911.371999979019 60255.639055022 2023-11-07T15:20:14.353889+00:00 20000093.493999999017 35000000.012000009418 47700000.030999958515 22699911.016000028700 60255.639066624 2023-11-07T15:20:15.356286+00:00 20000093.489999998361 35000000.005000002682 47699999.998000033200 22699910.870000001043 60255.639078044 2023-11-07T15:20:16.343053+00:00 20000093.493999999017 34999999.988000012934 47700000.005999982357 22699911.083999991417 60255.639089827 2023-11-07T15:20:17.361069+00:00 20000093.493000000715 35000000.009000003338 47700000.041000008583 22699911.410000029951 60255.639101248 2023-11-07T15:20:18.347838+00:00 20000093.493000000715 34999999.988999992609 47699999.922999978065 22699911.076999958605 60255.639112850 2023-11-07T15:20:19.350233+00:00 20000093.487999990582 35000000.022000007331 47700000.050999999046 22699910.838999990374 60255.639124271 2023-11-07T15:20:20.337003+00:00 20000093.494000021368 35000000.002999961376 47699999.963999986649 22699911.413000050932 60255.639136054 2023-11-07T15:20:21.355025+00:00 20000093.493999991566 35000000.002000026405 47700000.042999982834 22699911.366000000387 60255.639147655 2023-11-07T15:20:22.357419+00:00 20000093.490000009537 34999999.959999978542 47699999.948000073433 22699911.586999949068 60255.639159076 2023-11-07T15:20:23.344184+00:00 20000093.494999971241 35000000.016000032425 47700000.021000027657 22699911.406000021845 60255.639170859 2023-11-07T15:20:24.362207+00:00 20000093.494000021368 35000000.013999998569 47699999.990000009537 22699911.235000010580 60255.639182280 2023-11-07T15:20:25.348972+00:00 20000093.488999988884 35000000.009000003338 47700000.028999917209 22699911.718999978155 60255.639193881 2023-11-07T15:20:26.351365+00:00 20000093.491999980062 34999999.981000013649 47700000.003000020981 22699911.458999991417 60255.639205483 2023-11-07T15:20:27.353758+00:00 20000093.494000021368 35000000.018999926746 47699999.986000061035 22699911.524000048637 60255.639217085 2023-11-07T15:20:28.356154+00:00 20000093.490000009537 34999999.953000068665 47700000.023000001907 22699911.256999969482 60255.639228612 2023-11-07T15:20:29.352043+00:00 20000093.492999970913 35000000.036000013351 47699999.972999997437 22699911.179000020027 60255.639240213 2023-11-07T15:20:30.354434+00:00 20000093.494000021368 35000000.016999959946 47699999.994999989867 22699911.463999990374 60255.639251891 2023-11-07T15:20:31.363336+00:00 20000093.491000000387 34999999.980000019073 47700000.018000006676 22699911.233000040054 60255.639263236 2023-11-07T15:20:32.343601+00:00 20000093.491999980062 34999999.993999958038 47699999.972000002861 22699911.888000011444 60255.639275019 2023-11-07T15:20:33.361613+00:00 20000093.493000030518 35000000.006999969482 47700000.000999987125 22699911.462999939919 60255.639286440 2023-11-07T15:20:34.348388+00:00 20000093.491000000387 34999999.993000030518 47700000.027000010014 22699911.511999960989 60255.639298041 2023-11-07T15:20:35.350784+00:00 20000093.494000021368 34999999.994999997318 47699999.986999988556 22699911.708999991417 60255.639309643 2023-11-07T15:20:36.353176+00:00 20000093.489999949932 35000000.003000020981 47699999.976999998093 22699911.736999988556 60255.639321245 2023-11-07T15:20:37.355567+00:00 20000093.492000039667 35000000.016000032425 47700000.030000030994 22699911.933000091463 60255.639332666 2023-11-07T15:20:38.342343+00:00 20000093.492999970913 34999999.987999923527 47699999.988999962807 22699911.953999999911 60255.639344268 2023-11-07T15:20:39.344733+00:00 20000093.490000009537 34999999.990000009537 47699999.992999970913 22699912.232999920845 60255.639356051 2023-11-07T15:20:40.362753+00:00 20000093.491999980062 35000000.017000079155 47699999.971000082791 22699912.008000019938 60255.639367471 2023-11-07T15:20:41.349524+00:00 20000093.494000080973 35000000.000999927521 47699999.995999932289 22699912.282000061125 60255.639379073 2023-11-07T15:20:42.351915+00:00 20000093.491999980062 34999999.974000006914 47700000.059000022709 22699911.952999949455 60255.639390675 2023-11-07T15:20:43.354306+00:00 20000093.492999911308 35000000.020000003278 47700000.032999992371 22699912.269000049680 60255.639402328 2023-11-07T15:20:44.361123+00:00 20000093.492000099272 34999999.996999986470 47699999.940999977291 22699912.541999939829 60255.639413749 2023-11-07T15:20:45.347894+00:00 20000093.491999980062 35000000.000999987125 47700000.049000017345 22699912.463000059128 60255.639425350 2023-11-07T15:20:46.350294+00:00 20000093.492999911308 35000000.008000023663 47699999.930000066757 22699912.909999970347 60255.639436772 2023-11-07T15:20:47.337069+00:00 20000093.492000099272 34999999.998999983072 47700000.000000000000 22699912.587999999523 60255.639448554 2023-11-07T15:20:48.355094+00:00 20000093.492999911308 35000000.003000020981 47700000.047999978065 22699912.177000001073 60255.639460156 2023-11-07T15:20:49.357485+00:00 20000093.494000080973 34999999.990999996662 47700000.023999929428 22699912.688999999315 60255.639471577 2023-11-07T15:20:50.344258+00:00 20000093.488999959081 34999999.990000009537 47699999.902000069618 22699912.839999999851 60255.639483360 2023-11-07T15:20:51.362270+00:00 20000093.493000030518 35000000.013999998569 47700000.048000000417 22699912.773999989033 60255.639494780 2023-11-07T15:20:52.349038+00:00 20000093.493999961764 34999999.990999996662 47700000.003000013530 22699912.662000019103 60255.639506382 2023-11-07T15:20:53.351429+00:00 20000093.491000059992 35000000.000999987125 47699999.971999987960 22699912.690999981016 60255.639517984 2023-11-07T15:20:54.353829+00:00 20000093.491999980062 35000000.013000011444 47700000.034000009298 22699912.916000008583 60255.639529586 2023-11-07T15:20:55.356224+00:00 20000093.492999911308 34999999.978999972343 47699999.995999991894 22699912.809999998659 60255.639541007 2023-11-07T15:20:56.342993+00:00 20000093.494000080973 35000000.015999972820 47700000.010999977589 22699912.758999999613 60255.639552609 2023-11-07T15:20:57.345384+00:00 20000093.488000039011 35000000.000000000000 47699999.981000013649 22699912.669999990612 60255.639564391 2023-11-07T15:20:58.363405+00:00 20000093.492999911308 34999999.984000086784 47700000.030000030994 22699913.043999999762 60255.639575812 2023-11-07T15:20:59.350171+00:00 20000093.493000030518 35000000.002999901772 47700000.005999982357 22699912.930000010878 60255.639587414 2023-11-07T15:21:00.352565+00:00 20000093.493000030518 35000000.004000067711 47700000.028999976814 22699913.193000018597 60255.639599016 2023-11-07T15:21:01.354958+00:00 20000093.493000030518 35000000.005000002682 47699999.929000020027 22699913.076999958605 60255.639610617 2023-11-07T15:21:02.357352+00:00 20000093.490999940783 34999999.996000051498 47700000.015000052750 22699912.962999999523 60255.639622144 2023-11-07T15:21:03.353241+00:00 20000093.490000009537 34999999.990999937057 47699999.985000006855 22699912.776000019163 60255.639633746 2023-11-07T15:21:04.355639+00:00 20000093.493999961764 35000000.003999948502 47700000.044999957085 22699913.315999981016 60255.639645167 2023-11-07T15:21:05.342406+00:00 20000093.491000059992 35000000.018000006676 47699999.978000037372 22699913.095000028610 60255.639656769 2023-11-07T15:21:06.344797+00:00 20000093.496999979019 34999999.996000051498 47700000.041999943554 22699913.042999979109 60255.639668551 2023-11-07T15:21:07.362815+00:00 20000093.489999998361 35000000.001000046730 47699999.949000000954 22699913.145999971777 60255.639679972 2023-11-07T15:21:08.349588+00:00 20000093.489999998361 34999999.982999920845 47699999.967000007629 22699913.346000019461 60255.639691574 2023-11-07T15:21:09.351981+00:00 20000093.493999999017 35000000.017000079155 47699999.990999937057 22699913.262000020593 60255.639703176 2023-11-07T15:21:10.354371+00:00 20000093.493000000715 35000000.005999922752 47700000.025000102818 22699913.329999979585 60255.639714777 2023-11-07T15:21:11.356762+00:00 20000093.493999991566 34999999.991000063717 47700000.038999922574 22699913.177999969572 60255.639726198 2023-11-07T15:21:12.343535+00:00 20000093.488999988884 35000000.006999969482 47700000.006000041962 22699913.149999979883 60255.639737800 2023-11-07T15:21:13.345927+00:00 20000093.494000021368 35000000.005999997258 47699999.983000040054 22699913.150000099093 60255.639749402 2023-11-07T15:21:14.348324+00:00 20000093.491999980062 34999999.994000002742 47699999.947999998927 22699913.264999989420 60255.639761004 2023-11-07T15:21:15.350719+00:00 20000093.489000018686 34999999.994000002742 47700000.042999997735 22699913.513999938965 60255.639772606 2023-11-07T15:21:16.353122+00:00 20000093.495000001043 35000000.001999989152 47699999.993000000715 22699913.363000039011 60255.639784208 2023-11-07T15:21:17.355515+00:00 20000093.491000000387 35000000.006999999285 47700000.064000010490 22699913.498000029474 60255.639795809 2023-11-07T15:21:18.357907+00:00 20000093.493000000715 34999999.975000016391 47699999.981999993324 22699913.636999960989 60255.639807230 2023-11-07T15:21:19.344678+00:00 20000093.493000000715 35000000.008999973536 47699999.962000012398 22699913.805999990553 60255.639818832 2023-11-07T15:21:20.347071+00:00 20000093.492999970913 34999999.990999996662 47699999.960999973118 22699913.787999991328 60255.639830434 2023-11-07T15:21:21.349468+00:00 20000093.492000039667 35000000.013000011444 47700000.021000027657 22699913.745000001043 60255.639842035 2023-11-07T15:21:22.351870+00:00 20000093.491999980062 35000000.017000019550 47700000.047999978065 22699913.274999979883 60255.639853457 2023-11-07T15:21:23.338644+00:00 20000093.492999970913 34999999.978999972343 47699999.962000012398 22699913.943000078201 60255.639865239 2023-11-07T15:21:24.356656+00:00 20000093.488000039011 34999999.980000019073 47700000.036999940872 22699913.615999940783 60255.639876841 2023-11-07T15:21:25.359053+00:00 20000093.495999988168 35000000.017000019550 47699999.944000013173 22699913.754999998957 60255.639888262 2023-11-07T15:21:26.345823+00:00 20000093.491999980062 35000000.015999972820 47699999.996000051498 22699914.059000018984 60255.639900045 2023-11-07T15:21:27.363838+00:00 20000093.491000000387 34999999.991999976337 47700000.014000058174 22699914.175000071526 60255.639911465 2023-11-07T15:21:28.350612+00:00 20000093.491999980062 35000000.011000037193 47699999.981999993324 22699914.166999939829 60255.639923067 2023-11-07T15:21:29.353006+00:00 20000093.494000021368 35000000.000000000000 47700000.036999940872 22699914.154999971390 60255.639934488 2023-11-07T15:21:30.339780+00:00 20000093.491000000387 34999999.988999962807 47700000.044000029564 22699913.856999989599 60255.639946271 2023-11-07T15:21:31.357778+00:00 20000093.493000030518 35000000.003000020981 47699999.937000043690 22699913.996000051498 60255.639957692 2023-11-07T15:21:32.344551+00:00 20000093.490000009537 35000000.001999966800 47700000.027999997139 22699913.827000018209 60255.639969293 2023-11-07T15:21:33.346944+00:00 20000093.493999961764 34999999.994999997318 47699999.959999918938 22699914.228999968618 60255.639981076 2023-11-07T15:21:34.364959+00:00 20000093.491000059992 35000000.014000058174 47700000.060000061989 22699913.802999969572 60255.639992497 2023-11-07T15:21:35.351732+00:00 20000093.493999961764 34999999.982999920845 47700000.014999993145 22699913.772999998182 60255.640004099 2023-11-07T15:21:36.354129+00:00 20000093.491999980062 34999999.998000033200 47699999.965000003576 22699913.912999998778 60255.640015520 2023-11-07T15:21:37.340898+00:00 20000093.495000001043 34999999.970000028610 47700000.068000003695 22699914.282999999821 60255.640027302 2023-11-07T15:21:38.358914+00:00 20000093.488999959081 35000000.036000013351 47699999.927000001073 22699914.174000009894 60255.640038723 2023-11-07T15:21:39.345680+00:00 20000093.492000099272 35000000.000999927521 47700000.025999993086 22699914.528000000864 60255.640050325 2023-11-07T15:21:40.348075+00:00 20000093.490999940783 34999999.996000051498 47699999.986000001431 22699914.627999991179 60255.640061927 2023-11-07T15:21:41.350470+00:00 20000093.493000030518 35000000.001999966800 47700000.009000033140 22699914.793000008911 60255.640073529 2023-11-07T15:21:42.352866+00:00 20000093.493000030518 34999999.991000063717 47700000.017999947071 22699914.644999980927 60255.640085130 2023-11-07T15:21:43.355263+00:00 20000093.491999980062 34999999.984999999404 47699999.962999999523 22699914.976000010967 60255.640096657 2023-11-07T15:21:44.351151+00:00 20000093.491999980062 35000000.009000003338 47700000.002000026405 22699915.065000001341 60255.640108334 2023-11-07T15:21:45.360046+00:00 20000093.490999940783 35000000.015000000596 47699999.969999969006 22699914.473000019789 60255.640119679 2023-11-07T15:21:46.340313+00:00 20000093.494000080973 34999999.989000007510 47700000.010000050068 22699915.319000009447 60255.640131462 2023-11-07T15:21:47.358327+00:00 20000093.490999940783 35000000.037999987602 47699999.980999946594 22699915.440999981016 60255.640142883 2023-11-07T15:21:48.345098+00:00 20000093.493000030518 34999999.975000016391 47699999.994000077248 22699915.004999998957 60255.640154485 2023-11-07T15:21:49.347494+00:00 20000093.491999980062 35000000.003999978304 47700000.037999987602 22699914.811999980360 60255.640166087 2023-11-07T15:21:50.349893+00:00 20000093.496000051498 35000000.004000037909 47700000.054999947548 22699915.279000040144 60255.640177689 2023-11-07T15:21:51.352290+00:00 20000093.490999940783 34999999.992999970913 47699999.954000003636 22699915.194999989122 60255.640189290 2023-11-07T15:21:52.354681+00:00 20000093.491000059992 35000000.014999993145 47699999.980000019073 22699914.727000001818 60255.640200892 2023-11-07T15:21:53.357075+00:00 20000093.491999980062 34999999.958999991417 47699999.957000017166 22699915.289999961853 60255.640212494 2023-11-07T15:21:54.359464+00:00 20000093.493999961764 35000000.018000006676 47700000.079999923706 22699914.932000041008 60255.640223915 2023-11-07T15:21:55.346240+00:00 20000093.490000009537 34999999.992000043392 47700000.002000093460 22699915.075999978930 60255.640235517 2023-11-07T15:21:56.348635+00:00 20000093.491999980062 35000000.003999948502 47700000.003999948502 22699915.291999999434 60255.640247119 2023-11-07T15:21:57.351030+00:00 20000093.491999980062 34999999.985000006855 47699999.929000020027 22699915.255000051111 60255.640258720 2023-11-07T15:21:58.353422+00:00 20000093.492000099272 35000000.023999989033 47700000.055999986827 22699915.488999959081 60255.640270141 2023-11-07T15:21:59.340191+00:00 20000093.493999961764 34999999.983000040054 47700000.001000002027 22699915.169000029564 60255.640281924 2023-11-07T15:22:00.358194+00:00 20000093.491999998689 35000000.034000039101 47699999.988000012934 22699915.425999999046 60255.640293526 2023-11-07T15:22:01.360593+00:00 20000093.489999990910 34999999.968999981880 47700000.019000008702 22699915.524999979883 60255.640304946 2023-11-07T15:22:02.347357+00:00 20000093.493999999017 34999999.987999923527 47699999.995999991894 22699915.409999970347 60255.640316548 2023-11-07T15:22:03.349750+00:00 20000093.492000009865 35000000.042000062764 47699999.945999979973 22699915.741000059992 60255.640328150 2023-11-07T15:22:04.352149+00:00 20000093.491000000387 34999999.960000038147 47700000.041000008583 22699916.151999950409 60255.640339752 2023-11-07T15:22:05.354546+00:00 20000093.495999988168 35000000.038999922574 47699999.985000006855 22699915.573000069708 60255.640351173 2023-11-07T15:22:06.341317+00:00 20000093.491000000387 35000000.017000079155 47700000.000999987125 22699915.803999900818 60255.640362955 2023-11-07T15:22:07.359330+00:00 20000093.492000009865 34999999.964999906719 47699999.954999983311 22699915.787999991328 60255.640374376 2023-11-07T15:22:08.346104+00:00 20000093.490000009537 34999999.988000042737 47700000.043000042439 22699915.620000001043 60255.640385978 2023-11-07T15:22:09.348502+00:00 20000093.495999988168 35000000.009000062943 47700000.039999961853 22699915.516000028700 60255.640397399 2023-11-07T15:22:10.335279+00:00 20000093.489999979734 34999999.989999890327 47699999.953000068665 22699915.815999981016 60255.640409182 2023-11-07T15:22:11.353300+00:00 20000093.492000009865 35000000.022000066936 47699999.993999958038 22699915.415000081062 60255.640420783 2023-11-07T15:22:12.355696+00:00 20000093.493000000715 35000000.003999948502 47700000.049000017345 22699916.081999901682 60255.640432205 2023-11-07T15:22:13.342471+00:00 20000093.492999970913 34999999.980000019073 47700000.005999922752 22699916.279000040144 60255.640443987 2023-11-07T15:22:14.360489+00:00 20000093.492000039667 35000000.018000006676 47699999.947000026703 22699916.044000029564 60255.640455408 2023-11-07T15:22:15.347265+00:00 20000093.493999961764 34999999.972000002861 47699999.994999997318 22699916.625999931246 60255.640467010 2023-11-07T15:22:16.349660+00:00 20000093.491000059992 35000000.011999987066 47700000.049999952316 22699916.298000101000 60255.640478612 2023-11-07T15:22:17.352059+00:00 20000093.491999980062 35000000.015000022948 47699999.974000096321 22699916.331999901682 60255.640490213 2023-11-07T15:22:18.354458+00:00 20000093.491999980062 34999999.986999988556 47700000.013999938965 22699916.519000049680 60255.640501635 2023-11-07T15:22:19.341231+00:00 20000093.490000009537 35000000.008000023663 47700000.032000057399 22699916.695000048727 60255.640513237 2023-11-07T15:22:20.343622+00:00 20000093.495000001043 34999999.998000003397 47699999.934000022709 22699916.557999968529 60255.640525019 2023-11-07T15:22:21.361642+00:00 20000093.491000000387 34999999.988000012934 47699999.993000000715 22699916.748000029474 60255.640536440 2023-11-07T15:22:22.348410+00:00 20000093.491000000387 34999999.997999973595 47700000.019000008702 22699916.432000000030 60255.640548042 2023-11-07T15:22:23.350803+00:00 20000093.491999980062 35000000.018999986351 47700000.020000003278 22699916.695999991149 60255.640559644 2023-11-07T15:22:24.353199+00:00 20000093.495999988168 34999999.982000052929 47699999.935000002384 22699916.526999998838 60255.640571245 2023-11-07T15:22:25.355599+00:00 20000093.488000039011 35000000.017999947071 47700000.034999996424 22699916.629999998957 60255.640582772 2023-11-07T15:22:26.351487+00:00 20000093.495000001043 35000000.009000003338 47699999.978000022471 22699916.777000010014 60255.640594373 2023-11-07T15:22:27.353883+00:00 20000093.491999980062 34999999.984000027180 47700000.037000000477 22699916.221000000834 60255.640605795 2023-11-07T15:22:28.340653+00:00 20000093.491999980062 34999999.983999967575 47700000.006999969482 22699916.432999998331 60255.640617396 2023-11-07T15:22:29.343048+00:00 20000093.491999980062 35000000.018000006676 47699999.990999996662 22699917.212999999523 60255.640629179 2023-11-07T15:22:30.361064+00:00 20000093.493000030518 34999999.990000009537 47699999.948000006378 22699916.451999988407 60255.640640600 2023-11-07T15:22:31.347840+00:00 20000093.491999980062 34999999.998000033200 47700000.091000020504 22699916.712000008672 60255.640652202 2023-11-07T15:22:32.350240+00:00 20000093.491000059992 34999999.981999993324 47699999.936999976635 22699916.782999988645 60255.640663804 2023-11-07T15:22:33.352634+00:00 20000093.493999961764 35000000.018999926746 47700000.023000001907 22699916.734999980778 60255.640675406 2023-11-07T15:22:34.355027+00:00 20000093.491000059992 35000000.004000067711 47699999.986000061035 22699917.083000000566 60255.640686826 2023-11-07T15:22:35.341798+00:00 20000093.492999911308 35000000.011000037193 47700000.006999969482 22699917.349000040442 60255.640698428 2023-11-07T15:22:36.344188+00:00 20000093.494000080973 35000000.006999969482 47699999.987999923527 22699916.906999949366 60255.640710030 2023-11-07T15:22:37.346586+00:00 20000093.490000009537 35000000.003999948502 47700000.010000109673 22699916.768000010401 60255.640721632 2023-11-07T15:22:38.348984+00:00 20000093.493999961764 34999999.991000063717 47700000.049999952316 22699917.302000049502 60255.640733234 2023-11-07T15:22:39.351379+00:00 20000093.490999940783 35000000.008000023663 47699999.955999970436 22699917.201999958605 60255.640744835 2023-11-07T15:22:40.353776+00:00 20000093.493000030518 34999999.976999998093 47699999.983999967575 22699917.134999990463 60255.640756437 2023-11-07T15:22:41.356167+00:00 20000093.493000030518 35000000.009999990463 47700000.033000111580 22699917.143000010401 60255.640767858 2023-11-07T15:22:42.342938+00:00 20000093.490000009537 34999999.995999932289 47699999.986999988556 22699917.229000028223 60255.640779641 2023-11-07T15:22:43.360953+00:00 20000093.493999961764 34999999.986999988556 47699999.985999941826 22699917.351000010967 60255.640791062 2023-11-07T15:22:44.347726+00:00 20000093.493000030518 35000000.016000032425 47700000.001000002027 22699917.456999961287 60255.640802664 2023-11-07T15:22:45.350123+00:00 20000093.490000009537 34999999.997000001371 47700000.018999986351 22699917.274000048637 60255.640814085 2023-11-07T15:22:46.336904+00:00 20000093.491999980062 35000000.002999991179 47699999.980000019073 22699917.033999919891 60255.640825867 2023-11-07T15:22:47.354921+00:00 20000093.490000009537 34999999.990000009537 47700000.003999978304 22699917.318000078201 60255.640837469 2023-11-07T15:22:48.357316+00:00 20000093.496999979019 34999999.980999991298 47700000.006999999285 22699917.330999970436 60255.640848890 2023-11-07T15:22:49.344092+00:00 20000093.491999980062 35000000.038999997079 47700000.060000032187 22699917.564000010490 60255.640860673 2023-11-07T15:22:50.362108+00:00 20000093.489000078291 34999999.972000002861 47699999.903999976814 22699917.403000000864 60255.640872094 2023-11-07T15:22:51.348885+00:00 20000093.491999980062 35000000.011000007391 47700000.017000019550 22699917.657999988645 60255.640883695 2023-11-07T15:22:52.351282+00:00 20000093.493999961764 34999999.995999991894 47700000.055999986827 22699917.817999958992 60255.640895116 2023-11-07T15:22:53.338057+00:00 20000093.491999980062 34999999.996999979019 47699999.956999957561 22699917.677000049502 60255.640906899 2023-11-07T15:22:54.356067+00:00 20000093.493000000715 35000000.009999990463 47700000.029000036418 22699917.768000010401 60255.640918320 2023-11-07T15:22:55.342842+00:00 20000093.491999998689 35000000.010000050068 47699999.990999937057 22699918.006000038236 60255.640929922 2023-11-07T15:22:56.345238+00:00 20000093.491000000387 35000000.000999987125 47700000.003000020981 22699918.195999979973 60255.640941704 2023-11-07T15:22:57.363254+00:00 20000093.492999989539 34999999.987999983132 47699999.945999979973 22699918.429999951273 60255.640953125 2023-11-07T15:22:58.350030+00:00 20000093.493999999017 35000000.004000008106 47700000.049000017345 22699918.123000029474 60255.640964727 2023-11-07T15:22:59.352430+00:00 20000093.490000009537 34999999.997999973595 47699999.986999988556 22699918.080000039190 60255.640976148 2023-11-07T15:23:00.339194+00:00 20000093.494999989867 35000000.006000041962 47700000.009000062943 22699917.855999950320 60255.640987931 2023-11-07T15:23:01.357220+00:00 20000093.490000009537 35000000.003000020981 47700000.034999966621 22699918.276000019163 60255.640999352 2023-11-07T15:23:02.343988+00:00 20000093.491999980062 35000000.005000002682 47699999.973999977112 22699918.342999938875 60255.641010954 2023-11-07T15:23:03.346378+00:00 20000093.491000030190 34999999.972000002861 47699999.932999968529 22699918.537999991328 60255.641022555 2023-11-07T15:23:04.348771+00:00 20000093.494999971241 35000000.018999926746 47700000.055999986827 22699917.964000109583 60255.641034157 2023-11-07T15:23:05.351168+00:00 20000093.491000000387 34999999.990000009537 47699999.984000086784 22699918.007999900728 60255.641045759 2023-11-07T15:23:06.353563+00:00 20000093.493000000715 35000000.001000046730 47700000.031000003219 22699918.294000029564 60255.641057361 2023-11-07T15:23:07.355966+00:00 20000093.488000009209 34999999.985999941826 47699999.955000013113 22699918.375000000000 60255.641068962 2023-11-07T15:23:08.358364+00:00 20000093.495000001043 35000000.005000002682 47700000.000999987125 22699918.500000000000 60255.641080489 2023-11-07T15:23:09.354247+00:00 20000093.491999980062 35000000.002000093460 47700000.025000013411 22699918.157000001520 60255.641092091 2023-11-07T15:23:10.356638+00:00 20000093.495000001043 35000000.018999926746 47700000.039999991655 22699918.471000000834 60255.641103512 2023-11-07T15:23:11.343406+00:00 20000093.488000039011 35000000.001999966800 47699999.965999990702 22699918.111999999732 60255.641115113 2023-11-07T15:23:12.345802+00:00 20000093.495000001043 34999999.988000042737 47700000.011000037193 22699918.375999998301 60255.641126715 2023-11-07T15:23:13.348193+00:00 20000093.491999980062 34999999.996999979019 47699999.970999963582 22699918.878999989480 60255.641138317 2023-11-07T15:23:14.350585+00:00 20000093.491999980062 35000000.012000076473 47700000.023000001907 22699918.591000009328 60255.641149919 2023-11-07T15:23:15.352981+00:00 20000093.491000000387 34999999.984999999404 47699999.988000042737 22699918.703000009060 60255.641161520 2023-11-07T15:23:16.355376+00:00 20000093.495000001043 34999999.998999997973 47699999.983999967575 22699918.980999980122 60255.641173122 2023-11-07T15:23:17.357769+00:00 20000093.490000009537 35000000.003000013530 47700000.003000080585 22699918.482000019401 60255.641184543 2023-11-07T15:23:18.344539+00:00 20000093.491999980062 34999999.993999987841 47700000.037999987602 22699918.827999979258 60255.641196145 2023-11-07T15:23:19.346933+00:00 20000093.493000030518 35000000.004000008106 47699999.964999906719 22699918.971999999136 60255.641207747 2023-11-07T15:23:20.349333+00:00 20000093.492999970913 34999999.986999988556 47700000.047000050545 22699918.945000018924 60255.641219349 2023-11-07T15:23:21.351730+00:00 20000093.491000059992 35000000.020000010729 47699999.952000021935 22699919.066999968141 60255.641230769 2023-11-07T15:23:22.338500+00:00 20000093.493999961764 34999999.993000000715 47699999.976999998093 22699918.693000018597 60255.641242552 2023-11-07T15:23:23.356509+00:00 20000093.490999940783 35000000.027000010014 47700000.011999957263 22699918.731999989599 60255.641254154 2023-11-07T15:23:24.358901+00:00 20000093.491000059992 34999999.983999967575 47699999.988000042737 22699918.614000018686 60255.641265575 2023-11-07T15:23:25.345672+00:00 20000093.496000051498 34999999.979000031948 47700000.049000017345 22699918.836999949068 60255.641277177 2023-11-07T15:23:26.348071+00:00 20000093.490000009537 35000000.018999986351 47699999.956999897957 22699919.181000050157 60255.641288779 2023-11-07T15:23:27.350469+00:00 20000093.492999911308 35000000.017000019550 47700000.027999997139 22699919.012999951839 60255.641300380 2023-11-07T15:23:28.352869+00:00 20000093.491000059992 34999999.976999998093 47699999.986000061035 22699918.938000019640 60255.641311802 2023-11-07T15:23:29.339642+00:00 20000093.493999961764 34999999.993999958038 47700000.049000009894 22699919.068000018597 60255.641323584 2023-11-07T15:23:30.357654+00:00 20000093.491000059992 34999999.992999970913 47699999.971999987960 22699919.315000001341 60255.641335005 2023-11-07T15:23:31.344424+00:00 20000093.493999961764 35000000.032999992371 47700000.009000018239 22699919.541000008583 60255.641346606 2023-11-07T15:23:32.346817+00:00 20000093.488999959081 34999999.992000102997 47699999.963999986649 22699919.268000010401 60255.641358208 2023-11-07T15:23:33.349208+00:00 20000093.495000001043 34999999.985999941826 47700000.039999991655 22699919.450999978930 60255.641369810 2023-11-07T15:23:34.351568+00:00 20000093.491999980062 35000000.011000037193 47699999.991999976337 22699919.547999981791 60255.641381411 2023-11-07T15:23:35.353947+00:00 20000093.493000030518 34999999.972999930382 47700000.001000046730 22699919.572000030428 60255.641392832 2023-11-07T15:23:36.340703+00:00 20000093.493000030518 35000000.014999993145 47699999.967999987304 22699919.314999941736 60255.641404615 2023-11-07T15:23:37.358711+00:00 20000093.490000009537 34999999.993000030518 47700000.016999959946 22699919.492000099272 60255.641416036 2023-11-07T15:23:38.345483+00:00 20000093.493000030518 35000000.017000079155 47700000.025000043213 22699919.224999900907 60255.641427638 2023-11-07T15:23:39.347880+00:00 20000093.492999911308 34999999.993999958038 47699999.976999938488 22699920.083000060171 60255.641439239 2023-11-07T15:23:40.350274+00:00 20000093.490000009537 34999999.994999997318 47700000.019000053406 22699919.406999949366 60255.641450841 2023-11-07T15:23:41.352670+00:00 20000093.491999980062 35000000.009999990463 47699999.965000033379 22699919.410000089556 60255.641462443 2023-11-07T15:23:42.355070+00:00 20000093.494000080973 35000000.006000041962 47700000.000999927521 22699919.703999999911 60255.641473864 2023-11-07T15:23:43.341840+00:00 20000093.488999959081 35000000.003999948502 47699999.978000037372 22699919.434999939054 60255.641485646 2023-11-07T15:23:44.359858+00:00 20000093.496000051498 35000000.019999980927 47700000.021999962628 22699919.427000049502 60255.641497067 2023-11-07T15:23:45.346624+00:00 20000093.490999940783 34999999.954000003636 47699999.973000049591 22699919.378999948502 60255.641508669 2023-11-07T15:23:46.349024+00:00 20000093.491999980062 35000000.013999998569 47700000.100000016391 22699919.881999969482 60255.641520271 2023-11-07T15:23:47.351419+00:00 20000093.491999980062 34999999.994999997318 47699999.908999919891 22699919.771000031382 60255.641531873 2023-11-07T15:23:48.353813+00:00 20000093.493000000715 35000000.027999997139 47700000.069000013173 22699919.455999970436 60255.641543400 2023-11-07T15:23:49.349703+00:00 20000093.493000000715 34999999.981999993324 47699999.989000082016 22699919.965000029653 60255.641555001 2023-11-07T15:23:50.352096+00:00 20000093.491000000387 34999999.988000012934 47699999.983999967575 22699919.723000049591 60255.641566678 2023-11-07T15:23:51.360991+00:00 20000093.493000000715 35000000.004000008106 47699999.977000012994 22699919.769999980927 60255.641578024 2023-11-07T15:23:52.341254+00:00 20000093.491999998689 34999999.976999998093 47700000.026000000536 22699919.814999941736 60255.641589806 2023-11-07T15:23:53.359263+00:00 20000093.490000009537 34999999.997999973595 47699999.968999981880 22699919.871000051498 60255.641601227 2023-11-07T15:23:54.346042+00:00 20000093.493000000715 35000000.031000018120 47700000.073000006378 22699919.781999949366 60255.641612829 2023-11-07T15:23:55.348435+00:00 20000093.491999980062 35000000.005999982357 47699999.925999999046 22699920.103000041097 60255.641624437 2023-11-07T15:23:56.351335+00:00 20000093.493000000715 34999999.990000009537 47700000.001000016928 22699920.268000010401 60255.641636039 2023-11-07T15:23:57.353731+00:00 20000093.494000021368 34999999.992000043392 47699999.977999992669 22699919.879999998957 60255.641647459 2023-11-07T15:23:58.340506+00:00 20000093.491999980062 35000000.005999982357 47700000.070999979973 22699919.844000000507 60255.641659061 2023-11-07T15:23:59.342899+00:00 20000093.491000000387 35000000.000999987125 47699999.979000031948 22699920.508000001311 60255.641670844 2023-11-07T15:24:00.360905+00:00 20000093.492000009865 35000000.007999956608 47699999.994999997318 22699920.412000000477 60255.641682265 2023-11-07T15:24:01.347680+00:00 20000093.492999970913 34999999.993000030518 47699999.955999970436 22699920.613999988884 60255.641693867 2023-11-07T15:24:02.350076+00:00 20000093.491000059992 34999999.968000046909 47700000.014000058174 22699919.978000018746 60255.641705468 2023-11-07T15:24:03.352472+00:00 20000093.491999980062 35000000.028999917209 47699999.979999899864 22699920.414000000805 60255.641717070 2023-11-07T15:24:04.354868+00:00 20000093.491999980062 35000000.006000041962 47700000.012000076473 22699920.362999979407 60255.641728491 2023-11-07T15:24:05.341634+00:00 20000093.493000030518 35000000.018000006676 47700000.079000003636 22699921.262000020593 60255.641740093 2023-11-07T15:24:06.344032+00:00 20000093.491999980062 34999999.970000028610 47699999.898999929428 22699920.908999979496 60255.641751694 2023-11-07T15:24:07.346427+00:00 20000093.494000021368 35000000.010999917984 47700000.027000069618 22699920.493000000715 60255.641763296 2023-11-07T15:24:08.348827+00:00 20000093.491000000387 34999999.994999997318 47700000.044000029564 22699920.750999990851 60255.641774718 2023-11-07T15:24:09.335605+00:00 20000093.495000001043 35000000.022000066936 47699999.984999902546 22699920.645000040531 60255.641786500 2023-11-07T15:24:10.353623+00:00 20000093.488999959081 34999999.976999998093 47699999.953000068665 22699920.836999949068 60255.641798102 2023-11-07T15:24:11.356017+00:00 20000093.495000001043 35000000.026000022888 47700000.079999923706 22699921.038000050932 60255.641809523 2023-11-07T15:24:12.342786+00:00 20000093.490000009537 34999999.971999883652 47699999.936000108719 22699920.807999968529 60255.641821306 2023-11-07T15:24:13.360801+00:00 20000093.491999980062 35000000.002000093460 47700000.011999957263 22699920.614000018686 60255.641832727 2023-11-07T15:24:14.347576+00:00 20000093.492999970913 34999999.991999976337 47700000.003000013530 22699920.486000001431 60255.641844328 2023-11-07T15:24:15.349973+00:00 20000093.493000030518 35000000.006999969482 47700000.005000002682 22699920.843999978155 60255.641855749 2023-11-07T15:24:16.336753+00:00 20000093.491000059992 35000000.014999993145 47699999.962000012398 22699921.410000029951 60255.641867532 2023-11-07T15:24:17.354772+00:00 20000093.493999961764 34999999.988000012934 47700000.063999980688 22699921.508999999613 60255.641878953 2023-11-07T15:24:18.341537+00:00 20000093.490999940783 35000000.039999999106 47699999.967000007629 22699921.126999970526 60255.641890555 2023-11-07T15:24:19.343933+00:00 20000093.497000098228 34999999.967999987304 47700000.009999990463 22699921.443000018597 60255.641902337 2023-11-07T15:24:20.361946+00:00 20000093.486999988556 34999999.979000002146 47700000.037000000477 22699921.202000018209 60255.641913759 2023-11-07T15:24:21.348721+00:00 20000093.493000030518 35000000.002999991179 47699999.935000002384 22699921.414999961853 60255.641925360 2023-11-07T15:24:22.351124+00:00 20000093.493999961764 35000000.010000020266 47699999.972999989986 22699921.825000051409 60255.641936781 2023-11-07T15:24:23.337901+00:00 20000093.490999940783 34999999.992999970913 47700000.081000030041 22699921.381999969482 60255.641948564 2023-11-07T15:24:24.355924+00:00 20000093.492000099272 35000000.024000048637 47700000.018999986351 22699921.296999931335 60255.641959985 2023-11-07T15:24:25.342692+00:00 20000093.493999961764 34999999.992999970913 47699999.981999993324 22699921.352000001818 60255.641971587 2023-11-07T15:24:26.345084+00:00 20000093.490999940783 35000000.005999982357 47699999.960000038147 22699921.759000059217 60255.641983188 2023-11-07T15:24:27.347475+00:00 20000093.491000059992 35000000.008000023663 47700000.014999993145 22699921.680999990553 60255.641994790 2023-11-07T15:24:28.349862+00:00 20000093.493999961764 34999999.991999976337 47699999.986999988556 22699921.546000000089 60255.642006392 2023-11-07T15:24:29.352258+00:00 20000093.489000078291 34999999.988000042737 47700000.031000018120 22699921.702999949455 60255.642017919 2023-11-07T15:24:30.348150+00:00 20000093.495000001043 35000000.009999990463 47699999.996999979019 22699921.786000009626 60255.642029596 2023-11-07T15:24:31.357053+00:00 20000093.490999940783 34999999.984999947250 47699999.957000017166 22699921.672000050545 60255.642040941 2023-11-07T15:24:32.337322+00:00 20000093.493000030518 34999999.996999979019 47700000.052999973297 22699921.638999938965 60255.642052724 2023-11-07T15:24:33.355333+00:00 20000093.490999940783 35000000.005000106990 47699999.985999941826 22699921.516000028700 60255.642064145 2023-11-07T15:24:34.342107+00:00 20000093.493000030518 35000000.023000001907 47699999.973000049591 22699921.680000070482 60255.642075746 2023-11-07T15:24:35.344496+00:00 20000093.493999961764 34999999.967999942601 47699999.996000051498 22699921.620999928564 60255.642087348 2023-11-07T15:24:36.346893+00:00 20000093.489000078291 34999999.983999967575 47700000.002999998629 22699921.376000050455 60255.642098950 2023-11-07T15:24:37.349295+00:00 20000093.495000001043 35000000.018000006676 47700000.049999997020 22699921.725999951363 60255.642110552 2023-11-07T15:24:38.351688+00:00 20000093.491999980062 35000000.021000027657 47699999.947999998927 22699921.690999981016 60255.642122154 2023-11-07T15:24:39.354077+00:00 20000093.490999940783 34999999.980000019073 47700000.048999987543 22699922.314000010490 60255.642133756 2023-11-07T15:24:40.356469+00:00 20000093.493000030518 35000000.016000032425 47699999.928999990225 22699922.116000059992 60255.642145176 2023-11-07T15:24:41.343236+00:00 20000093.495000001043 35000000.000000000000 47700000.042000032961 22699921.666999939829 60255.642156778 2023-11-07T15:24:42.345628+00:00 20000093.491000000387 34999999.992999911308 47699999.987999983132 22699922.123000029474 60255.642168380 2023-11-07T15:24:43.348026+00:00 20000093.493999999017 34999999.981999993324 47699999.990999996662 22699922.672000050545 60255.642179982 2023-11-07T15:24:44.350427+00:00 20000093.491000000387 35000000.017000079155 47700000.049000017345 22699922.151000000536 60255.642191403 2023-11-07T15:24:45.337199+00:00 20000093.491000000387 34999999.985999941826 47699999.982999980450 22699922.517000000924 60255.642203185 2023-11-07T15:24:46.355210+00:00 20000093.489000011235 35000000.001999966800 47699999.972999989986 22699922.004999998957 60255.642214787 2023-11-07T15:24:47.357600+00:00 20000093.493999999017 35000000.013999998569 47700000.033999979496 22699922.180999990553 60255.642226208 2023-11-07T15:24:48.344375+00:00 20000093.491999980062 35000000.000000007451 47700000.021000027657 22699922.253000009805 60255.642237810 2023-11-07T15:24:49.346770+00:00 20000093.493000000715 35000000.000000000000 47700000.049000017345 22699922.359000008553 60255.642249411 2023-11-07T15:24:50.349163+00:00 20000093.493000000715 34999999.991999976337 47699999.945999979973 22699922.241000000387 60255.642261013 2023-11-07T15:24:51.351561+00:00 20000093.490000009537 34999999.997000008821 47699999.957000017166 22699922.655999988317 60255.642272434 2023-11-07T15:24:52.338338+00:00 20000093.495000001043 35000000.016000002623 47700000.003000020981 22699922.419999990612 60255.642284217 2023-11-07T15:24:53.356352+00:00 20000093.491000000387 34999999.976999998093 47700000.005000002682 22699922.471999999136 60255.642295638 2023-11-07T15:24:54.343125+00:00 20000093.490999970585 35000000.019999980927 47700000.016999959946 22699922.527000010014 60255.642307240 2023-11-07T15:24:55.345515+00:00 20000093.492000039667 34999999.980000019073 47699999.994999997318 22699922.782999988645 60255.642318842 2023-11-07T15:24:56.347909+00:00 20000093.495000001043 35000000.031000018120 47699999.950999982655 22699922.587999999523 60255.642330443 2023-11-07T15:24:57.350307+00:00 20000093.488999959081 34999999.972999989986 47700000.019999980927 22699922.633000019938 60255.642342045 2023-11-07T15:24:58.352707+00:00 20000093.491000000387 35000000.013000011444 47699999.967000007629 22699922.727000001818 60255.642353466 2023-11-07T15:24:59.339479+00:00 20000093.495000001043 34999999.983999967575 47700000.071999996901 22699922.721000019461 60255.642365249 2023-11-07T15:25:00.357513+00:00 20000093.493000030518 35000000.011000037193 47700000.000000000000 22699922.683999959379 60255.642376670 2023-11-07T15:25:01.344287+00:00 20000093.488999959081 34999999.991999976337 47699999.996000006795 22699923.048000041395 60255.642388272 2023-11-07T15:25:02.346679+00:00 20000093.495000001043 35000000.007999956608 47699999.998000003397 22699922.727999988943 60255.642399874 2023-11-07T15:25:03.349076+00:00 20000093.491000000387 34999999.984000086784 47700000.001999996603 22699923.262000020593 60255.642411476 2023-11-07T15:25:04.351473+00:00 20000093.494000021368 35000000.012999892235 47700000.008999973536 22699922.687999960035 60255.642423077 2023-11-07T15:25:05.353869+00:00 20000093.493000030518 35000000.015000097454 47700000.038000047207 22699922.852000001818 60255.642434498 2023-11-07T15:25:06.340638+00:00 20000093.491000000387 34999999.979999899864 47699999.888999998569 22699923.270000040531 60255.642446281 2023-11-07T15:25:07.358657+00:00 20000093.494000021368 35000000.003000020981 47700000.086999952793 22699923.201999958605 60255.642457702 2023-11-07T15:25:08.345420+00:00 20000093.490999940783 35000000.014000058174 47699999.976000010967 22699923.149999979883 60255.642469303 2023-11-07T15:25:09.347811+00:00 20000093.491999980062 34999999.973999977112 47700000.019000053406 22699923.243000030518 60255.642480905 2023-11-07T15:25:10.350209+00:00 20000093.494000080973 35000000.029999971390 47699999.950999982655 22699923.162000060081 60255.642492507 2023-11-07T15:25:11.352610+00:00 20000093.491999980062 34999999.976000070572 47700000.069000013173 22699923.421000000089 60255.642504034 2023-11-07T15:25:12.348502+00:00 20000093.490999940783 35000000.028999917209 47699999.977999933064 22699923.516999959946 60255.642515636 2023-11-07T15:25:13.350902+00:00 20000093.491999980062 34999999.970000028610 47699999.934000022709 22699923.425999999046 60255.642527313 2023-11-07T15:25:14.359800+00:00 20000093.494000080973 35000000.019999980927 47700000.101999998093 22699923.629999998957 60255.642538658 2023-11-07T15:25:15.340080+00:00 20000093.490000009537 34999999.990000009537 47699999.892000079155 22699923.508999940008 60255.642550441 2023-11-07T15:25:16.358097+00:00 20000093.492999911308 35000000.003000020981 47700000.031999953091 22699923.690000060946 60255.642561862 2023-11-07T15:25:17.344875+00:00 20000093.492000099272 35000000.013999938965 47700000.004000067711 22699923.577000018209 60255.642573464 2023-11-07T15:25:18.347271+00:00 20000093.492999911308 34999999.972000002861 47700000.029999971390 22699923.662999991328 60255.642585066 2023-11-07T15:25:19.349669+00:00 20000093.492000099272 35000000.045999996364 47700000.009999990463 22699923.810999989510 60255.642596668 2023-11-07T15:25:20.352063+00:00 20000093.492999911308 34999999.984999999404 47699999.934000022709 22699923.754999998957 60255.642608088 2023-11-07T15:25:21.338829+00:00 20000093.490000009537 34999999.978000022471 47700000.001999996603 22699923.564999941736 60255.642619690 2023-11-07T15:25:22.341222+00:00 20000093.494000080973 35000000.008999973536 47700000.015000008047 22699923.589000109583 60255.642631473 2023-11-07T15:25:23.359235+00:00 20000093.489999890327 35000000.001000016928 47699999.996999986470 22699923.635999921709 60255.642642894 2023-11-07T15:25:24.346005+00:00 20000093.499000068754 35000000.021999977529 47700000.022000007331 22699923.616999980062 60255.642654495 2023-11-07T15:25:25.348412+00:00 20000093.488000039011 34999999.974000006914 47699999.956999987364 22699923.669000029564 60255.642666097 2023-11-07T15:25:26.350810+00:00 20000093.491999980062 34999999.985000006855 47700000.058000028133 22699924.172999981791 60255.642677699 2023-11-07T15:25:27.353204+00:00 20000093.492999911308 35000000.015999972820 47699999.973999977112 22699923.729000091553 60255.642689120 2023-11-07T15:25:28.339971+00:00 20000093.491000059992 34999999.998000033200 47700000.017000019550 22699924.120000001043 60255.642700722 2023-11-07T15:25:29.342364+00:00 20000093.493000030518 35000000.032999992371 47699999.981999993324 22699924.261999960989 60255.642712323 2023-11-07T15:25:30.344756+00:00 20000093.490000009537 34999999.978999972343 47700000.005999982357 22699924.385999921709 60255.642723925 2023-11-07T15:25:31.347154+00:00 20000093.493999961764 34999999.980000019073 47700000.013999998569 22699924.017999999225 60255.642735527 2023-11-07T15:25:32.349544+00:00 20000093.490999940783 35000000.030000030994 47699999.994999952614 22699924.346000000834 60255.642747129 2023-11-07T15:25:33.351939+00:00 20000093.494000080973 34999999.974999956787 47699999.997000098228 22699924.649999998510 60255.642758731 2023-11-07T15:25:34.354334+00:00 20000093.490000009537 35000000.009999990463 47699999.992999911308 22699924.327999990433 60255.642770152 2023-11-07T15:25:35.341104+00:00 20000093.495000001043 34999999.998000033200 47700000.027000069618 22699924.203000009060 60255.642781934 2023-11-07T15:25:36.359115+00:00 20000093.491999998689 35000000.003999948502 47699999.988000042737 22699924.262000009418 60255.642793355 2023-11-07T15:25:37.345886+00:00 20000093.493999999017 35000000.000000000000 47699999.995999932289 22699924.535999979824 60255.642804957 2023-11-07T15:25:38.348280+00:00 20000093.486999999732 34999999.993000030518 47699999.962000012398 22699924.008999999613 60255.642816378 2023-11-07T15:25:39.335049+00:00 20000093.496000010520 35000000.008000023663 47700000.008999936283 22699924.106000009924 60255.642828160 2023-11-07T15:25:40.353068+00:00 20000093.493000000715 34999999.991999976337 47700000.003000020981 22699924.294999990612 60255.642839762 2023-11-07T15:25:41.355465+00:00 20000093.489000011235 34999999.986999988556 47700000.004000067711 22699924.342999991030 60255.642851183 2023-11-07T15:25:42.342239+00:00 20000093.493999991566 35000000.006999969482 47699999.985000006855 22699924.661000039428 60255.642862966 2023-11-07T15:25:43.360254+00:00 20000093.493000000715 35000000.015000097454 47700000.035999886692 22699924.381999969482 60255.642874387 2023-11-07T15:25:44.347028+00:00 20000093.491000000387 34999999.991999976337 47700000.027999997139 22699924.195999979973 60255.642885989 2023-11-07T15:25:45.349424+00:00 20000093.493000000715 35000000.000000000000 47699999.987000003457 22699924.653000000864 60255.642897409 2023-11-07T15:25:46.336195+00:00 20000093.492000009865 35000000.005999922752 47699999.982000008225 22699925.200000051409 60255.642909192 2023-11-07T15:25:47.354225+00:00 20000093.493000000715 34999999.998000033200 47700000.022999972105 22699924.898999989033 60255.642920613 2023-11-07T15:25:48.340991+00:00 20000093.490999970585 34999999.999000072479 47699999.946000009775 22699924.854999959469 60255.642932215 2023-11-07T15:25:49.343385+00:00 20000093.492000039667 34999999.994000002742 47700000.006000012159 22699924.647000011057 60255.642943998 2023-11-07T15:25:50.361403+00:00 20000093.492999970913 34999999.994000002742 47700000.011999957263 22699925.153000000864 60255.642955419 2023-11-07T15:25:51.348163+00:00 20000093.493000030518 35000000.027000010014 47700000.013000011444 22699925.125000000000 60255.642967020 2023-11-07T15:25:52.350553+00:00 20000093.492999970913 34999999.995999991894 47699999.978000037372 22699925.435999989510 60255.642978547 2023-11-07T15:25:53.346444+00:00 20000093.491000000387 34999999.986000001431 47699999.967999987304 22699925.311000049114 60255.642990224 2023-11-07T15:25:54.355347+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22699924.929999951273 60255.643001569 2023-11-07T15:25:55.335615+00:00 20000093.493000030518 34999999.990000009537 47699999.985999941826 22699925.022000070661 60255.643013352 2023-11-07T15:25:56.353632+00:00 20000093.491000000387 34999999.996000021696 47700000.105000019073 22699925.366999980062 60255.643024773 2023-11-07T15:25:57.340401+00:00 20000093.491000000387 35000000.001999966800 47699999.960000038147 22699924.980000019073 60255.643036375 2023-11-07T15:25:58.342797+00:00 20000093.491999980062 34999999.989000022411 47699999.970999963582 22699925.278000000864 60255.643048157 2023-11-07T15:25:59.360811+00:00 20000093.495000001043 35000000.005000002682 47699999.978999972343 22699925.373999949545 60255.643059579 2023-11-07T15:26:00.347581+00:00 20000093.493000030518 35000000.001999966800 47700000.017000079155 22699925.083999991417 60255.643071180 2023-11-07T15:26:01.349980+00:00 20000093.492000039667 35000000.028999976814 47700000.058999903500 22699925.172000050545 60255.643082782 2023-11-07T15:26:02.352374+00:00 20000093.490999940783 34999999.966000020504 47699999.988000042737 22699925.337000008672 60255.643094384 2023-11-07T15:26:03.354764+00:00 20000093.491999980062 35000000.021000027657 47699999.975000016391 22699925.824000000954 60255.643105805 2023-11-07T15:26:04.341534+00:00 20000093.491000059992 34999999.972000002861 47700000.006999969482 22699924.972999930382 60255.643117406 2023-11-07T15:26:05.343928+00:00 20000093.495999928564 35000000.023999929428 47699999.978999972343 22699925.144999980927 60255.643129008 2023-11-07T15:26:06.346330+00:00 20000093.490000009537 35000000.015000097454 47700000.012000001967 22699925.070999979973 60255.643140610 2023-11-07T15:26:07.348732+00:00 20000093.491000059992 34999999.968999981880 47700000.008000001311 22699925.624000068754 60255.643152032 2023-11-07T15:26:08.335514+00:00 20000093.492999911308 35000000.018000006676 47699999.935999996960 22699925.309999939054 60255.643163814 2023-11-07T15:26:09.353530+00:00 20000093.492000099272 34999999.987999923527 47700000.037000000477 22699925.499000068754 60255.643175416 2023-11-07T15:26:10.355924+00:00 20000093.490999940783 35000000.041000008583 47700000.018999986351 22699925.449999928474 60255.643186837 2023-11-07T15:26:11.342694+00:00 20000093.496000051498 34999999.963000059128 47700000.029000006616 22699926.022999998182 60255.643198438 2023-11-07T15:26:12.345091+00:00 20000093.490999940783 35000000.024999983609 47699999.954999983311 22699926.129999998957 60255.643210040 2023-11-07T15:26:13.347482+00:00 20000093.493000030518 34999999.988000042737 47700000.021000027657 22699925.912000060081 60255.643221642 2023-11-07T15:26:14.349883+00:00 20000093.490000009537 34999999.992999911308 47699999.965999960899 22699925.403999920934 60255.643233063 2023-11-07T15:26:15.336662+00:00 20000093.493000030518 34999999.988000042737 47700000.032000012696 22699926.129000071436 60255.643244846 2023-11-07T15:26:16.354678+00:00 20000093.491999980062 35000000.006000041962 47699999.970000028610 22699925.819000009447 60255.643256267 2023-11-07T15:26:17.341448+00:00 20000093.493000030518 35000000.005999922752 47700000.035999946296 22699926.300999999046 60255.643267869 2023-11-07T15:26:18.343839+00:00 20000093.488999959081 35000000.007000088692 47699999.998000033200 22699926.293000001460 60255.643279471 2023-11-07T15:26:19.346236+00:00 20000093.496999979019 34999999.990000009537 47700000.014999993145 22699926.162000000477 60255.643291072 2023-11-07T15:26:20.348631+00:00 20000093.488999959081 35000000.004000000656 47699999.994999997318 22699926.249000001699 60255.643302674 2023-11-07T15:26:21.351028+00:00 20000093.494000080973 34999999.993000000715 47699999.988999962807 22699926.461000010371 60255.643314095 2023-11-07T15:26:22.337807+00:00 20000093.491999980062 34999999.993000000715 47699999.968000046909 22699926.787000000477 60255.643325877 2023-11-07T15:26:23.355827+00:00 20000093.491999980062 34999999.990000009537 47700000.039999961853 22699926.550999999046 60255.643337299 2023-11-07T15:26:24.342594+00:00 20000093.491999980062 35000000.011999987066 47699999.989000082016 22699926.550999999046 60255.643348900 2023-11-07T15:26:25.344984+00:00 20000093.493000030518 35000000.000000000000 47700000.023999929428 22699926.296000000089 60255.643360321 2023-11-07T15:26:26.331753+00:00 20000093.490000009537 34999999.993000000715 47699999.994999997318 22699926.800999999046 60255.643372104 2023-11-07T15:26:27.349778+00:00 20000093.495000001043 35000000.011999957263 47699999.916000008583 22699927.002000000328 60255.643383706 2023-11-07T15:26:28.352173+00:00 20000093.488999959081 35000000.003000020981 47700000.044999957085 22699926.942999988794 60255.643395127 2023-11-07T15:26:29.338942+00:00 20000093.495000001043 34999999.994999997318 47700000.040000006557 22699926.357000019401 60255.643406909 2023-11-07T15:26:30.356965+00:00 20000093.493000000715 35000000.019999980927 47699999.991999998689 22699926.844999969006 60255.643418330 2023-11-07T15:26:31.343733+00:00 20000093.491000000387 34999999.979000031948 47699999.975000008941 22699927.083999991417 60255.643429932 2023-11-07T15:26:32.346125+00:00 20000093.493000000715 35000000.005999982357 47699999.995999991894 22699926.934999998659 60255.643441534 2023-11-07T15:26:33.348513+00:00 20000093.491999998689 34999999.998000033200 47700000.009000003338 22699927.331000030041 60255.643453136 2023-11-07T15:26:34.350908+00:00 20000093.493999999017 34999999.986000001431 47700000.010000020266 22699926.875999990851 60255.643464662 2023-11-07T15:26:35.346797+00:00 20000093.493999991566 35000000.037999987602 47700000.020999968052 22699926.666000008583 60255.643476264 2023-11-07T15:26:36.349192+00:00 20000093.489000018686 34999999.978000037372 47700000.049000017345 22699926.643000010401 60255.643487941 2023-11-07T15:26:37.358094+00:00 20000093.488999988884 34999999.995999932289 47699999.880999982357 22699926.909999970347 60255.643499287 2023-11-07T15:26:38.338359+00:00 20000093.495999988168 35000000.014999993145 47700000.026000022888 22699926.541999999434 60255.643511069 2023-11-07T15:26:39.356370+00:00 20000093.492000009865 34999999.953000068665 47699999.993000030518 22699926.779000040144 60255.643522490 2023-11-07T15:26:40.343141+00:00 20000093.489999979734 35000000.039999961853 47700000.009999990463 22699926.603999968618 60255.643534092 2023-11-07T15:26:41.345533+00:00 20000093.495000001043 34999999.993000030518 47700000.034999966621 22699926.852000001818 60255.643545694 2023-11-07T15:26:42.347928+00:00 20000093.491000000387 34999999.994999997318 47699999.952999949455 22699926.875000000000 60255.643557295 2023-11-07T15:26:43.350330+00:00 20000093.491000000387 35000000.003999948502 47700000.017000079155 22699926.669000029564 60255.643568716 2023-11-07T15:26:44.337103+00:00 20000093.493000030518 34999999.973999977112 47699999.939000010490 22699926.934999939054 60255.643580318 2023-11-07T15:26:45.339494+00:00 20000093.493999961764 35000000.004000067711 47700000.064999938011 22699927.019000049680 60255.643592101 2023-11-07T15:26:46.357505+00:00 20000093.491000000387 35000000.018000006676 47699999.911000013351 22699927.371999979019 60255.643603522 2023-11-07T15:26:47.344277+00:00 20000093.492000039667 35000000.001999966800 47700000.092000007629 22699927.304000020027 60255.643615123 2023-11-07T15:26:48.346666+00:00 20000093.491999980062 34999999.981999993324 47699999.980999946594 22699927.208999991417 60255.643626725 2023-11-07T15:26:49.349064+00:00 20000093.491999980062 35000000.032999992371 47699999.996000051498 22699927.116999980062 60255.643638327 2023-11-07T15:26:50.351462+00:00 20000093.494000021368 34999999.968999996781 47699999.980999946594 22699927.210999969393 60255.643649748 2023-11-07T15:26:51.338233+00:00 20000093.491999980062 35000000.027999997139 47700000.023999996483 22699927.644999980927 60255.643661350 2023-11-07T15:26:52.340625+00:00 20000093.491000000387 34999999.994000002742 47700000.051000006497 22699927.350000020117 60255.643672951 2023-11-07T15:26:53.343020+00:00 20000093.492000039667 35000000.001000002027 47699999.939999997616 22699927.694000009447 60255.643684553 2023-11-07T15:26:54.345415+00:00 20000093.493999961764 34999999.994999997318 47699999.986000001431 22699927.282000061125 60255.643696155 2023-11-07T15:26:55.347807+00:00 20000093.490000069141 34999999.994999967515 47700000.027000010014 22699927.519999980927 60255.643707757 2023-11-07T15:26:56.350208+00:00 20000093.492999911308 35000000.005000032485 47699999.996999979019 22699927.444999929518 60255.643719359 2023-11-07T15:26:57.352609+00:00 20000093.493000030518 35000000.020000010729 47700000.008000023663 22699927.641000028700 60255.643730780 2023-11-07T15:26:58.339384+00:00 20000093.493000030518 35000000.009999990463 47699999.976000010967 22699927.797000050545 60255.643742562 2023-11-07T15:26:59.357398+00:00 20000093.490999940783 34999999.991999976337 47700000.049999952316 22699928.015999909490 60255.643753984 2023-11-07T15:27:00.344173+00:00 20000093.494000080973 34999999.957999996841 47699999.979000031948 22699927.740000009537 60255.643765585 2023-11-07T15:27:01.346569+00:00 20000093.488999959081 35000000.042000003159 47700000.009000003338 22699927.625000000000 60255.643777006 2023-11-07T15:27:02.333338+00:00 20000093.495000001043 34999999.967000007629 47699999.996999979019 22699927.407000061125 60255.643788789 2023-11-07T15:27:03.351359+00:00 20000093.490000009537 35000000.009000003338 47699999.991999976337 22699928.088999990374 60255.643800391 2023-11-07T15:27:04.353761+00:00 20000093.495000001043 34999999.983999967575 47699999.976000070572 22699928.348000049591 60255.643811812 2023-11-07T15:27:05.340539+00:00 20000093.491999980062 35000000.011999957263 47700000.048999913037 22699927.761999960989 60255.643823594 2023-11-07T15:27:06.358534+00:00 20000093.491999980062 35000000.011000037193 47699999.988000042737 22699927.697000000626 60255.643835015 2023-11-07T15:27:07.345316+00:00 20000093.491000059992 34999999.988999962807 47699999.983999967575 22699928.008999999613 60255.643846617 2023-11-07T15:27:08.347710+00:00 20000093.492999911308 35000000.004000067711 47699999.985000006855 22699927.978999990970 60255.643858038 2023-11-07T15:27:09.334480+00:00 20000093.491999980062 34999999.985999941826 47699999.981999993324 22699928.226000010967 60255.643869821 2023-11-07T15:27:10.352507+00:00 20000093.492000099272 35000000.008000023663 47700000.039000026882 22699928.079999998212 60255.643881242 2023-11-07T15:27:11.339284+00:00 20000093.490999940783 35000000.014999993145 47700000.004000067711 22699928.270999979228 60255.643892843 2023-11-07T15:27:12.341682+00:00 20000093.495000001043 35000000.000000000000 47700000.071999907494 22699928.225000020117 60255.643904626 2023-11-07T15:27:13.359708+00:00 20000093.491000059992 35000000.012000076473 47699999.863000042737 22699928.331000000238 60255.643916047 2023-11-07T15:27:14.346476+00:00 20000093.490999940783 34999999.965999960899 47700000.050999999046 22699928.026999980211 60255.643927649 2023-11-07T15:27:15.348874+00:00 20000093.494000080973 35000000.008999936283 47700000.062000006437 22699928.087999999523 60255.643939176 2023-11-07T15:27:16.344762+00:00 20000093.492999911308 35000000.022000066936 47699999.944999992847 22699927.967000011355 60255.643950853 2023-11-07T15:27:17.353667+00:00 20000093.491999980062 34999999.963999986649 47699999.979999989271 22699928.188000019640 60255.643962198 2023-11-07T15:27:18.333934+00:00 20000093.491000059992 35000000.019000053406 47699999.974000006914 22699928.491999980062 60255.643973981 2023-11-07T15:27:19.351951+00:00 20000093.490999940783 35000000.014999993145 47700000.081999987364 22699928.381999969482 60255.643985402 2023-11-07T15:27:20.338723+00:00 20000093.496000051498 34999999.982999920845 47700000.020000040531 22699928.691000040621 60255.643997004 2023-11-07T15:27:21.341118+00:00 20000093.491000059992 35000000.026000000536 47699999.927999973297 22699928.796999990940 60255.644008786 2023-11-07T15:27:22.359130+00:00 20000093.491999980062 34999999.961000002921 47700000.036000013351 22699928.397000011057 60255.644020207 2023-11-07T15:27:23.345903+00:00 20000093.491999998689 35000000.005000010133 47699999.951999962330 22699928.505999978632 60255.644031809 2023-11-07T15:27:24.348301+00:00 20000093.491000000387 35000000.009000003338 47700000.080000042915 22699928.888999998569 60255.644043411 2023-11-07T15:27:25.350695+00:00 20000093.488999988884 35000000.013999998569 47699999.937999956310 22699928.781000021845 60255.644055013 2023-11-07T15:27:26.353090+00:00 20000093.495000001043 34999999.986999988556 47700000.014000058174 22699928.672999981791 60255.644066433 2023-11-07T15:27:27.339863+00:00 20000093.491999998689 35000000.004000008106 47699999.980000019073 22699928.561999980360 60255.644078035 2023-11-07T15:27:28.342257+00:00 20000093.493999991566 34999999.978999972343 47699999.962999939919 22699928.778000060469 60255.644089637 2023-11-07T15:27:29.344656+00:00 20000093.491000030190 35000000.027000010014 47700000.045999996364 22699929.321999911219 60255.644101239 2023-11-07T15:27:30.347055+00:00 20000093.493000000715 34999999.988000042737 47699999.991999976337 22699928.790000081062 60255.644112840 2023-11-07T15:27:31.349415+00:00 20000093.491000000387 34999999.995999991894 47699999.993999958038 22699928.595000028610 60255.644124442 2023-11-07T15:27:32.351793+00:00 20000093.493000000715 35000000.043999969959 47700000.052000053227 22699929.253999948502 60255.644136044 2023-11-07T15:27:33.354173+00:00 20000093.491999980062 34999999.943000018597 47700000.011999957263 22699929.013000011444 60255.644147465 2023-11-07T15:27:34.340939+00:00 20000093.495000001043 35000000.043999969959 47699999.952000021935 22699928.860000010580 60255.644159066 2023-11-07T15:27:35.343333+00:00 20000093.488999988884 34999999.981000013649 47699999.919000029564 22699929.434999939054 60255.644170668 2023-11-07T15:27:36.345728+00:00 20000093.494000021368 35000000.003000020981 47700000.057000041008 22699929.501000050455 60255.644182270 2023-11-07T15:27:37.348118+00:00 20000093.491999980062 34999999.991000063717 47700000.093999996781 22699929.523999929428 60255.644193691 2023-11-07T15:27:38.334890+00:00 20000093.493000030518 35000000.008999936283 47699999.898000001907 22699929.293000098318 60255.644205473 2023-11-07T15:27:39.352912+00:00 20000093.491999980062 35000000.009999990463 47700000.006000012159 22699928.959999918938 60255.644216895 2023-11-07T15:27:40.339687+00:00 20000093.494000021368 34999999.970000028610 47700000.023000001907 22699929.838000059128 60255.644228496 2023-11-07T15:27:41.342078+00:00 20000093.491000000387 35000000.005000002682 47700000.047999978065 22699929.500999931246 60255.644240098 2023-11-07T15:27:42.344469+00:00 20000093.489999949932 35000000.018999926746 47699999.957999996841 22699929.455000039190 60255.644251700 2023-11-07T15:27:43.346857+00:00 20000093.493000030518 34999999.962000012398 47699999.986999988556 22699929.075000051409 60255.644263302 2023-11-07T15:27:44.349253+00:00 20000093.494000021368 35000000.022000066936 47700000.000000000000 22699929.213999990374 60255.644274723 2023-11-07T15:27:45.336031+00:00 20000093.491999980062 35000000.013999938965 47700000.018000006676 22699929.646999958903 60255.644286505 2023-11-07T15:27:46.354049+00:00 20000093.491000000387 35000000.000000000000 47700000.013000011444 22699930.226000070572 60255.644297926 2023-11-07T15:27:47.340823+00:00 20000093.491999980062 35000000.004000067711 47699999.985000006855 22699930.051999930292 60255.644309528 2023-11-07T15:27:48.343217+00:00 20000093.495000001043 34999999.981999993324 47700000.059000022709 22699929.626999970526 60255.644321130 2023-11-07T15:27:49.345608+00:00 20000093.490000009537 34999999.995999932289 47699999.898999929428 22699929.582000020891 60255.644332732 2023-11-07T15:27:50.347997+00:00 20000093.493000030518 34999999.990000009537 47700000.014999993145 22699929.340000029653 60255.644344333 2023-11-07T15:27:51.350388+00:00 20000093.490999940783 35000000.019000053406 47700000.057000041008 22699929.973000049591 60255.644355754 2023-11-07T15:27:52.337157+00:00 20000093.493000030518 34999999.979000002146 47700000.019000053406 22699930.041999939829 60255.644367537 2023-11-07T15:27:53.355165+00:00 20000093.493999961764 35000000.005999997258 47699999.907999992371 22699930.065999999642 60255.644378957 2023-11-07T15:27:54.341936+00:00 20000093.489000078291 35000000.024999991059 47700000.027999997139 22699930.598999999464 60255.644390559 2023-11-07T15:27:55.344327+00:00 20000093.491999980062 34999999.950000017881 47699999.996999979019 22699929.581000000238 60255.644402161 2023-11-07T15:27:56.346729+00:00 20000093.493999961764 35000000.037000000477 47700000.003999948502 22699930.436000000685 60255.644413763 2023-11-07T15:27:57.349125+00:00 20000093.491000059992 35000000.007999986410 47700000.030000090599 22699930.390999991447 60255.644425290 2023-11-07T15:27:58.345008+00:00 20000093.492999911308 35000000.001999996603 47699999.983999967575 22699930.093000009656 60255.644436891 2023-11-07T15:27:59.347411+00:00 20000093.493000030518 35000000.003000020981 47699999.983000002801 22699930.599999990314 60255.644448569 2023-11-07T15:28:00.356313+00:00 20000093.491000059992 34999999.981000013649 47700000.037000000477 22699930.346999999136 60255.644459914 2023-11-07T15:28:01.336585+00:00 20000093.495000001043 35000000.002999961376 47699999.994999997318 22699930.316000010818 60255.644471697 2023-11-07T15:28:02.354599+00:00 20000093.487999919802 34999999.986999988556 47699999.981999993324 22699930.437999989837 60255.644483118 2023-11-07T15:28:03.341369+00:00 20000093.495000001043 35000000.027000010014 47699999.994000017643 22699930.891999989748 60255.644494719 2023-11-07T15:28:04.343763+00:00 20000093.491999980062 34999999.980000019073 47699999.990999996662 22699930.453999999911 60255.644506321 2023-11-07T15:28:05.346161+00:00 20000093.493000030518 35000000.014999993145 47699999.983999967575 22699930.440000001341 60255.644517923 2023-11-07T15:28:06.348561+00:00 20000093.491000059992 34999999.990999996662 47700000.017000019550 22699930.670000020415 60255.644529345 2023-11-07T15:28:07.335342+00:00 20000093.491999980062 35000000.006999969482 47700000.005999982357 22699930.579999979585 60255.644540946 2023-11-07T15:28:08.337738+00:00 20000093.490999940783 34999999.991000063717 47700000.038000047207 22699930.560999989510 60255.644552729 2023-11-07T15:28:09.355750+00:00 20000093.495000001043 35000000.013000011444 47699999.930999927223 22699930.483000040054 60255.644564149 2023-11-07T15:28:10.342519+00:00 20000093.489000078291 34999999.998000033200 47699999.974000096321 22699930.391999959946 60255.644575751 2023-11-07T15:28:11.344910+00:00 20000093.492999911308 34999999.984999902546 47700000.097999930382 22699930.602000001818 60255.644587353 2023-11-07T15:28:12.347305+00:00 20000093.492000099272 35000000.025000102818 47699999.976999998093 22699930.491000000387 60255.644598955 2023-11-07T15:28:13.349699+00:00 20000093.493999961764 34999999.982999920845 47700000.009000062943 22699930.386000040919 60255.644610376 2023-11-07T15:28:14.336476+00:00 20000093.491999980062 35000000.007000088692 47699999.993999958038 22699930.597999989986 60255.644622158 2023-11-07T15:28:15.354493+00:00 20000093.493999961764 35000000.015999913216 47699999.980000019073 22699930.772000011057 60255.644633580 2023-11-07T15:28:16.341262+00:00 20000093.493999999017 35000000.017000079155 47700000.045999996364 22699930.333999931812 60255.644645181 2023-11-07T15:28:17.343656+00:00 20000093.489000000060 34999999.956999897957 47699999.957000017166 22699930.822000030428 60255.644656783 2023-11-07T15:28:18.346048+00:00 20000093.491000000387 34999999.992000102997 47699999.984999902546 22699931.098999980837 60255.644668384 2023-11-07T15:28:19.348438+00:00 20000093.493000000715 35000000.018000006676 47700000.031000018120 22699931.119000080973 60255.644679986 2023-11-07T15:28:20.350838+00:00 20000093.491999998689 34999999.977999933064 47699999.994999997318 22699930.731999989599 60255.644691408 2023-11-07T15:28:21.337616+00:00 20000093.493999999017 35000000.022000066936 47699999.990000009537 22699931.449000000954 60255.644703190 2023-11-07T15:28:22.355628+00:00 20000093.491999998689 34999999.998999997973 47700000.030000008643 22699931.240000009537 60255.644714611 2023-11-07T15:28:23.342401+00:00 20000093.491000000387 34999999.987000003457 47699999.989999979734 22699930.796999931335 60255.644726213 2023-11-07T15:28:24.344795+00:00 20000093.493999991566 35000000.016000002623 47699999.997000008821 22699931.197000030428 60255.644737634 2023-11-07T15:28:25.331569+00:00 20000093.491000030190 34999999.979000002146 47699999.981000013649 22699931.118000030518 60255.644749417 2023-11-07T15:28:26.349590+00:00 20000093.491999980062 35000000.016999989748 47700000.041000008583 22699931.179000020027 60255.644761018 2023-11-07T15:28:27.351987+00:00 20000093.493999991566 35000000.016000002623 47699999.949999988079 22699931.143999930471 60255.644772439 2023-11-07T15:28:28.338765+00:00 20000093.491000030190 34999999.983999997377 47700000.033999979496 22699931.664000030607 60255.644784222 2023-11-07T15:28:29.356783+00:00 20000093.491000000387 35000000.006000012159 47699999.975000016391 22699931.799999948591 60255.644795643 2023-11-07T15:28:30.343556+00:00 20000093.491999980062 34999999.972000002861 47700000.073000006378 22699932.050000071526 60255.644807245 2023-11-07T15:28:31.345950+00:00 20000093.495999988168 35000000.018999986351 47699999.986999988556 22699931.526000019163 60255.644818665 2023-11-07T15:28:32.332715+00:00 20000093.488000039011 34999999.993000030518 47699999.897000007331 22699931.896999958903 60255.644830449 2023-11-07T15:28:33.350736+00:00 20000093.493999961764 35000000.008999936283 47700000.036999940872 22699931.455000039190 60255.644841869 2023-11-07T15:28:34.337506+00:00 20000093.491000000387 34999999.988000042737 47700000.008000023663 22699931.759999990463 60255.644853471 2023-11-07T15:28:35.339896+00:00 20000093.494000021368 35000000.020999968052 47699999.989000082016 22699931.565999981016 60255.644865253 2023-11-07T15:28:36.357911+00:00 20000093.491000000387 35000000.001000046730 47700000.024999983609 22699931.735999941826 60255.644876675 2023-11-07T15:28:37.344683+00:00 20000093.494000021368 35000000.005000002682 47699999.970999963582 22699931.697000030428 60255.644888276 2023-11-07T15:28:38.347075+00:00 20000093.491999980062 34999999.983000040054 47700000.019999980927 22699931.425999999046 60255.644899878 2023-11-07T15:28:39.349473+00:00 20000093.491000000387 34999999.995999932289 47699999.953000068665 22699931.828999999911 60255.644911480 2023-11-07T15:28:40.351869+00:00 20000093.494000021368 35000000.016999959946 47700000.054999947548 22699932.122999999672 60255.644923006 2023-11-07T15:28:41.347756+00:00 20000093.490000009537 35000000.000000000000 47699999.963999986649 22699931.682999998331 60255.644934608 2023-11-07T15:28:42.350151+00:00 20000093.495999988168 35000000.006000041962 47700000.004000067711 22699932.048999998719 60255.644946029 2023-11-07T15:28:43.336931+00:00 20000093.488000039011 34999999.978000037372 47700000.008999936283 22699931.831999998540 60255.644957631 2023-11-07T15:28:44.339323+00:00 20000093.493999961764 35000000.009999990463 47700000.070000007749 22699932.142999991775 60255.644969414 2023-11-07T15:28:45.357340+00:00 20000093.493000030518 34999999.988999962807 47699999.983000002801 22699932.184000000358 60255.644980835 2023-11-07T15:28:46.344113+00:00 20000093.490999940783 35000000.013000011444 47699999.983000002801 22699932.285000000149 60255.644992436 2023-11-07T15:28:47.346510+00:00 20000093.495000001043 34999999.973999977112 47699999.979000002146 22699931.771000001580 60255.645004038 2023-11-07T15:28:48.348912+00:00 20000093.489000078291 35000000.024000048637 47700000.004000008106 22699932.252000000328 60255.645015640 2023-11-07T15:28:49.351305+00:00 20000093.492999911308 35000000.006999969482 47700000.034000009298 22699932.155000001192 60255.645027061 2023-11-07T15:28:50.338073+00:00 20000093.493000030518 34999999.980000019073 47699999.965999960899 22699932.307000011206 60255.645038662 2023-11-07T15:28:51.340463+00:00 20000093.491000059992 35000000.019999980927 47700000.016000032425 22699932.465999990702 60255.645050264 2023-11-07T15:28:52.342858+00:00 20000093.492999911308 35000000.008000023663 47699999.967999987304 22699932.459999978542 60255.645061866 2023-11-07T15:28:53.345258+00:00 20000093.493000030518 34999999.979000002146 47700000.023000001907 22699932.869000021368 60255.645073468 2023-11-07T15:28:54.347651+00:00 20000093.491000059992 35000000.009000003338 47700000.024999983609 22699932.457000020891 60255.645085070 2023-11-07T15:28:55.350055+00:00 20000093.491999980062 34999999.984999999404 47699999.981999993324 22699932.045000020415 60255.645096672 2023-11-07T15:28:56.352454+00:00 20000093.492999911308 35000000.016999989748 47700000.011999957263 22699932.393999990076 60255.645108093 2023-11-07T15:28:57.339226+00:00 20000093.493000030518 34999999.982000023127 47699999.934000022709 22699932.708000000566 60255.645119695 2023-11-07T15:28:58.341616+00:00 20000093.491999980062 34999999.993999987841 47700000.008000023663 22699932.798999968916 60255.645131296 2023-11-07T15:28:59.344014+00:00 20000093.493000030518 35000000.020000010729 47700000.116000063717 22699932.085000038147 60255.645142898 2023-11-07T15:29:00.346397+00:00 20000093.491000059992 34999999.999000012875 47699999.909999966621 22699932.628999948502 60255.645154319 2023-11-07T15:29:01.333167+00:00 20000093.492999911308 35000000.010999977589 47700000.047999978065 22699932.662000000477 60255.645166102 2023-11-07T15:29:02.351188+00:00 20000093.493000030518 34999999.989000022411 47699999.930999986827 22699932.986000001431 60255.645177703 2023-11-07T15:29:03.353586+00:00 20000093.491000059992 35000000.003999948502 47700000.037999987602 22699933.019999980927 60255.645189125 2023-11-07T15:29:04.340361+00:00 20000093.491999980062 34999999.989000022411 47699999.974000096321 22699932.823000069708 60255.645200727 2023-11-07T15:29:05.342753+00:00 20000093.490999940783 34999999.994999997318 47700000.037999987602 22699933.084999918938 60255.645212328 2023-11-07T15:29:06.345151+00:00 20000093.491000059992 34999999.987999983132 47699999.901000022888 22699933.282000061125 60255.645223930 2023-11-07T15:29:07.347549+00:00 20000093.493999961764 35000000.037000060081 47700000.086000002921 22699932.503999948502 60255.645235351 2023-11-07T15:29:08.334326+00:00 20000093.493000030518 34999999.970999963582 47699999.956999987364 22699932.914000030607 60255.645247133 2023-11-07T15:29:09.352345+00:00 20000093.491999980062 35000000.039999961853 47700000.035000033677 22699933.228999968618 60255.645258555 2023-11-07T15:29:10.339119+00:00 20000093.491000000387 34999999.971000082791 47699999.977999992669 22699933.489000078291 60255.645270157 2023-11-07T15:29:11.341514+00:00 20000093.493000000715 34999999.987999923527 47700000.013999998569 22699933.278999920934 60255.645281939 2023-11-07T15:29:12.359523+00:00 20000093.493999999017 34999999.998000033200 47699999.995999991894 22699933.177000049502 60255.645293360 2023-11-07T15:29:13.346292+00:00 20000093.490000009537 35000000.011000037193 47700000.005000002682 22699933.310999989510 60255.645304962 2023-11-07T15:29:14.348688+00:00 20000093.493999999017 34999999.985000006855 47700000.032999992371 22699933.241999980062 60255.645316383 2023-11-07T15:29:15.335461+00:00 20000093.491000000387 34999999.986999988556 47699999.988000042737 22699933.580999970436 60255.645328165 2023-11-07T15:29:16.353486+00:00 20000093.493000000715 35000000.024999983609 47699999.990999996662 22699933.073000069708 60255.645339586 2023-11-07T15:29:17.340254+00:00 20000093.491999980062 34999999.983999967575 47699999.967000007629 22699933.311999920756 60255.645351188 2023-11-07T15:29:18.342650+00:00 20000093.493000000715 35000000.016000032425 47700000.042999982834 22699933.754000071436 60255.645362790 2023-11-07T15:29:19.345043+00:00 20000093.491000030190 35000000.003000020981 47699999.968000046909 22699933.653999920934 60255.645374392 2023-11-07T15:29:20.347437+00:00 20000093.493000000715 34999999.988999962807 47700000.031999953091 22699933.409000039101 60255.645385994 2023-11-07T15:29:21.349832+00:00 20000093.491999980062 35000000.006000041962 47699999.950000047684 22699933.287999991328 60255.645397520 2023-11-07T15:29:22.345724+00:00 20000093.491000000387 34999999.993999958038 47700000.031999953091 22699933.249000068754 60255.645409197 2023-11-07T15:29:23.354623+00:00 20000093.494000021368 35000000.042999982834 47699999.993999958038 22699933.582999940962 60255.645420543 2023-11-07T15:29:24.334891+00:00 20000093.490000009537 34999999.979999996722 47699999.971000082791 22699934.236000061035 60255.645432326 2023-11-07T15:29:25.352913+00:00 20000093.495999988168 35000000.022000007331 47700000.018999926746 22699934.038999918848 60255.645443746 2023-11-07T15:29:26.339691+00:00 20000093.488999959081 34999999.961999997497 47700000.048000097275 22699933.305000070482 60255.645455348 2023-11-07T15:29:27.342080+00:00 20000093.493000030518 34999999.991999976337 47699999.963999986649 22699933.575999978930 60255.645466950 2023-11-07T15:29:28.344474+00:00 20000093.491999980062 35000000.012000016868 47699999.998999953270 22699933.806000001729 60255.645478552 2023-11-07T15:29:29.346869+00:00 20000093.494000021368 35000000.000000000000 47699999.990999996662 22699934.203999999911 60255.645490154 2023-11-07T15:29:30.349266+00:00 20000093.491999980062 35000000.009000003338 47700000.020000010729 22699933.975999999791 60255.645501575 2023-11-07T15:29:31.336044+00:00 20000093.490000009537 34999999.979999959469 47700000.012999981642 22699933.714999999851 60255.645513357 2023-11-07T15:29:32.354063+00:00 20000093.494000021368 35000000.043000042439 47700000.038999997079 22699933.848000001162 60255.645524778 2023-11-07T15:29:33.340834+00:00 20000093.491000000387 34999999.976999998093 47699999.925000011921 22699934.021000001580 60255.645536380 2023-11-07T15:29:34.343226+00:00 20000093.493999961764 35000000.002999961376 47700000.025000013411 22699934.225999981165 60255.645547982 2023-11-07T15:29:35.345618+00:00 20000093.490000009537 35000000.002000026405 47699999.999000012875 22699934.200000021607 60255.645559583 2023-11-07T15:29:36.348010+00:00 20000093.494000021368 34999999.988999962807 47700000.000000000000 22699934.049999978393 60255.645571005 2023-11-07T15:29:37.334791+00:00 20000093.491999980062 34999999.999000012875 47699999.963999986649 22699934.289000000805 60255.645582787 2023-11-07T15:29:38.352809+00:00 20000093.491999980062 35000000.006000041962 47700000.005999982357 22699934.172000020742 60255.645594389 2023-11-07T15:29:39.355201+00:00 20000093.491000059992 35000000.011999957263 47700000.004000067711 22699934.256000008434 60255.645605810 2023-11-07T15:29:40.341971+00:00 20000093.495000001043 34999999.975999951363 47700000.047999978065 22699934.172999981791 60255.645617411 2023-11-07T15:29:41.344363+00:00 20000093.490999940783 35000000.024000048637 47699999.963999986649 22699934.350000020117 60255.645629013 2023-11-07T15:29:42.346754+00:00 20000093.491999980062 34999999.978999972343 47699999.985000006855 22699934.432999968529 60255.645640615 2023-11-07T15:29:43.349151+00:00 20000093.493000030518 35000000.008000023663 47700000.011999957263 22699933.767000019550 60255.645652036 2023-11-07T15:29:44.335926+00:00 20000093.491000059992 35000000.006999969482 47700000.021000027657 22699934.057999968529 60255.645663819 2023-11-07T15:29:45.353944+00:00 20000093.493999961764 34999999.980000019073 47699999.980000019073 22699934.336000028998 60255.645675240 2023-11-07T15:29:46.340718+00:00 20000093.491999980062 34999999.996000051498 47699999.998999953270 22699933.946999970824 60255.645686842 2023-11-07T15:29:47.343109+00:00 20000093.491000059992 35000000.013999938965 47700000.006999969482 22699934.371000051498 60255.645698443 2023-11-07T15:29:48.345497+00:00 20000093.491999980062 34999999.991000063717 47699999.961000077426 22699934.947999950498 60255.645710045 2023-11-07T15:29:49.347886+00:00 20000093.495999928564 35000000.008999936283 47700000.023999929428 22699934.444000009447 60255.645721647 2023-11-07T15:29:50.350276+00:00 20000093.488000039011 34999999.993000030518 47700000.029000036418 22699934.258999999613 60255.645733068 2023-11-07T15:29:51.337052+00:00 20000093.495000001043 35000000.013000011444 47700000.013999938965 22699935.016999959946 60255.645744850 2023-11-07T15:29:52.355073+00:00 20000093.491999980062 35000000.001999966800 47699999.997000008821 22699935.003000020981 60255.645756271 2023-11-07T15:29:53.341846+00:00 20000093.490000009537 34999999.989000082016 47699999.968999981880 22699934.583999991417 60255.645767873 2023-11-07T15:29:54.344241+00:00 20000093.493999961764 35000000.010999992490 47700000.013999998569 22699934.930000070482 60255.645779294 2023-11-07T15:29:55.331008+00:00 20000093.493000030518 34999999.990999996662 47699999.977000027895 22699934.983999971300 60255.645791077 2023-11-07T15:29:56.349029+00:00 20000093.490000009537 34999999.998000003397 47700000.080000013113 22699935.102000001818 60255.645802679 2023-11-07T15:29:57.351431+00:00 20000093.491999980062 35000000.006999999285 47699999.930999986827 22699935.312000039965 60255.645814099 2023-11-07T15:29:58.338202+00:00 20000093.493000030518 35000000.005000002682 47699999.981999993324 22699934.598999980837 60255.645825882 2023-11-07T15:29:59.356227+00:00 20000093.491999980062 34999999.985000006855 47700000.021999962628 22699934.971999999136 60255.645837303 2023-11-07T15:30:00.342987+00:00 20000093.493000030518 34999999.981999993324 47700000.003000020981 22699935.421000000089 60255.645848905 2023-11-07T15:30:01.345384+00:00 20000093.493000030518 35000000.037000030279 47699999.943000018597 22699935.047999981791 60255.645860431 2023-11-07T15:30:02.341271+00:00 20000093.490000009537 34999999.972999989986 47700000.048999972641 22699935.315000060946 60255.645872109 2023-11-07T15:30:03.350175+00:00 20000093.493999961764 35000000.001999966800 47700000.037999987602 22699935.444999929518 60255.645883454 2023-11-07T15:30:04.330438+00:00 20000093.495000001043 35000000.027999997139 47699999.986000061035 22699935.162000060081 60255.645895237 2023-11-07T15:30:05.348461+00:00 20000093.489999998361 35000000.005999982357 47699999.959999918938 22699935.013000011444 60255.645906914 2023-11-07T15:30:06.357372+00:00 20000093.492999989539 34999999.981000013649 47699999.978000037372 22699935.103999968618 60255.645918260 2023-11-07T15:30:07.337644+00:00 20000093.490000009537 34999999.998000033200 47700000.062999956310 22699934.970999959856 60255.645930042 2023-11-07T15:30:08.355658+00:00 20000093.494999989867 35000000.001999966800 47699999.984000086784 22699935.029999971390 60255.645941463 2023-11-07T15:30:09.342428+00:00 20000093.491000011563 34999999.973999977112 47700000.000000000000 22699935.111999988556 60255.645953065 2023-11-07T15:30:10.344820+00:00 20000093.491000000387 35000000.027999997139 47699999.962999939919 22699935.532000061125 60255.645964667 2023-11-07T15:30:11.347219+00:00 20000093.493000000715 35000000.004000067711 47700000.009999990463 22699935.269999980927 60255.645976269 2023-11-07T15:30:12.349617+00:00 20000093.491000000387 35000000.001999966800 47700000.050999999046 22699935.685999989510 60255.645987689 2023-11-07T15:30:13.336397+00:00 20000093.493999991566 35000000.006999969482 47699999.963000059128 22699935.642000079155 60255.645999291 2023-11-07T15:30:14.338792+00:00 20000093.490000009537 34999999.973000049591 47699999.986000001431 22699935.769999980927 60255.646010893 2023-11-07T15:30:15.341186+00:00 20000093.493999991566 35000000.023000001907 47700000.035999998450 22699935.471000000834 60255.646022495 2023-11-07T15:30:16.343578+00:00 20000093.491000030190 35000000.013999938965 47700000.031000003219 22699936.037000000477 60255.646034097 2023-11-07T15:30:17.345975+00:00 20000093.493999961764 34999999.984000086784 47699999.942000001669 22699935.975000001490 60255.646045699 2023-11-07T15:30:18.348373+00:00 20000093.490000009537 34999999.988999962807 47699999.963999986649 22699935.846000000834 60255.646057300 2023-11-07T15:30:19.350767+00:00 20000093.495000001043 35000000.011999957263 47700000.053999990225 22699935.613999988884 60255.646068722 2023-11-07T15:30:20.337546+00:00 20000093.492000039667 34999999.990000009537 47700000.016000032425 22699935.636000011116 60255.646080323 2023-11-07T15:30:21.339934+00:00 20000093.491000000387 34999999.978000037372 47699999.916000008583 22699935.863999988884 60255.646091925 2023-11-07T15:30:22.342329+00:00 20000093.492999970913 35000000.011999957263 47700000.039999961853 22699935.957000020891 60255.646103527 2023-11-07T15:30:23.344722+00:00 20000093.491999980062 35000000.005000002682 47700000.015000052750 22699935.945999979973 60255.646114948 2023-11-07T15:30:24.331489+00:00 20000093.491000000387 35000000.009000062943 47699999.980000019073 22699936.201000008732 60255.646126730 2023-11-07T15:30:25.349508+00:00 20000093.495000001043 34999999.978000000119 47700000.010999917984 22699935.870999988168 60255.646138332 2023-11-07T15:30:26.351902+00:00 20000093.490000009537 35000000.025999993086 47700000.055999986827 22699935.803999990225 60255.646149753 2023-11-07T15:30:27.338678+00:00 20000093.491999980062 34999999.983999997377 47699999.994999997318 22699936.120999988168 60255.646161355 2023-11-07T15:30:28.341069+00:00 20000093.491000000387 34999999.996000021696 47699999.927000053227 22699936.142000019550 60255.646172957 2023-11-07T15:30:29.343457+00:00 20000093.492000039667 35000000.011999987066 47700000.050999999046 22699936.088999990374 60255.646184559 2023-11-07T15:30:30.345851+00:00 20000093.495000001043 35000000.025999993086 47699999.968999981880 22699936.025000039488 60255.646195979 2023-11-07T15:30:31.332625+00:00 20000093.493000030518 34999999.976999998093 47699999.949000000954 22699936.404999971390 60255.646207762 2023-11-07T15:30:32.350642+00:00 20000093.488999959081 34999999.975000016391 47700000.013000011444 22699936.346000019461 60255.646219183 2023-11-07T15:30:33.337415+00:00 20000093.491999980062 34999999.998999953270 47700000.082000017166 22699936.102000001818 60255.646230785 2023-11-07T15:30:34.339808+00:00 20000093.493999961764 35000000.018000006676 47699999.990000009537 22699936.901000019163 60255.646242567 2023-11-07T15:30:35.357824+00:00 20000093.493000030518 35000000.017000019550 47699999.945999979973 22699936.863999959081 60255.646253988 2023-11-07T15:30:36.344592+00:00 20000093.491000059992 35000000.004000008106 47700000.031999953091 22699936.363000039011 60255.646265590 2023-11-07T15:30:37.346985+00:00 20000093.491999980062 34999999.965999960899 47699999.994000002742 22699936.028000000864 60255.646277011 2023-11-07T15:30:38.333757+00:00 20000093.491999980062 35000000.019000053406 47700000.044999986887 22699936.407000008970 60255.646288794 2023-11-07T15:30:39.351782+00:00 20000093.493999961764 35000000.000999927521 47699999.990000009537 22699936.465000029653 60255.646300215 2023-11-07T15:30:40.338554+00:00 20000093.491000059992 34999999.993000030518 47699999.999000012875 22699936.993999961764 60255.646311817 2023-11-07T15:30:41.340951+00:00 20000093.495000001043 34999999.991999976337 47699999.951999962330 22699936.616999980062 60255.646323418 2023-11-07T15:30:42.343344+00:00 20000093.488999959081 35000000.018000006676 47700000.056000046432 22699937.147999998182 60255.646335020 2023-11-07T15:30:43.345739+00:00 20000093.496000051498 35000000.005000002682 47700000.007999956608 22699937.315999981016 60255.646346622 2023-11-07T15:30:44.348132+00:00 20000093.490000009537 34999999.985000006855 47699999.965000033379 22699936.613000039011 60255.646358148 2023-11-07T15:30:45.344006+00:00 20000093.492999911308 35000000.004000067711 47699999.967000007629 22699937.232999920845 60255.646369825 2023-11-07T15:30:46.352909+00:00 20000093.490000009537 35000000.000999927521 47700000.039999961853 22699937.098000049591 60255.646381171 2023-11-07T15:30:47.333182+00:00 20000093.495000001043 34999999.998000033200 47699999.973999977112 22699937.221999999136 60255.646392954 2023-11-07T15:30:48.351200+00:00 20000093.491999980062 34999999.998999953270 47700000.036000013351 22699937.021999958903 60255.646404375 2023-11-07T15:30:49.337973+00:00 20000093.491000059992 34999999.994999997318 47699999.963999986649 22699936.981000069529 60255.646415976 2023-11-07T15:30:50.340369+00:00 20000093.495000001043 34999999.993000030518 47700000.027000069618 22699937.034999970347 60255.646427578 2023-11-07T15:30:51.342762+00:00 20000093.490000009537 34999999.996999979019 47699999.962000012398 22699937.346999999136 60255.646439180 2023-11-07T15:30:52.345157+00:00 20000093.493999961764 35000000.012000076473 47700000.038999922574 22699937.174000021070 60255.646450782 2023-11-07T15:30:53.347555+00:00 20000093.490000009537 35000000.007999897003 47700000.008000023663 22699937.353000041097 60255.646462203 2023-11-07T15:30:54.334333+00:00 20000093.493999961764 35000000.008000023663 47700000.019999980927 22699937.094999909401 60255.646473986 2023-11-07T15:30:55.352351+00:00 20000093.493000030518 34999999.983000040054 47700000.003000020981 22699937.234000090510 60255.646485406 2023-11-07T15:30:56.339123+00:00 20000093.491000059992 34999999.978000000119 47699999.937999956310 22699937.787999991328 60255.646497008 2023-11-07T15:30:57.341519+00:00 20000093.491000000387 35000000.034999996424 47700000.033000111580 22699937.441999908537 60255.646508610 2023-11-07T15:30:58.343908+00:00 20000093.493000000715 34999999.973999992013 47699999.968999981880 22699937.031000021845 60255.646520212 2023-11-07T15:30:59.346305+00:00 20000093.493000000715 35000000.018000006676 47700000.037000000477 22699937.942000031471 60255.646531633 2023-11-07T15:31:00.333071+00:00 20000093.490000009537 35000000.011000007391 47699999.956999987364 22699937.393000010401 60255.646543235 2023-11-07T15:31:01.335469+00:00 20000093.492999989539 34999999.964999966323 47700000.008000023663 22699937.268000010401 60255.646555017 2023-11-07T15:31:02.353489+00:00 20000093.493000000715 35000000.006999999285 47700000.006999999285 22699937.767000000924 60255.646566438 2023-11-07T15:31:03.340257+00:00 20000093.493000000715 35000000.018999986351 47700000.053000003099 22699937.910000000149 60255.646578040 2023-11-07T15:31:04.342649+00:00 20000093.491000000387 35000000.011000037193 47699999.981000013649 22699938.033000010997 60255.646589641 2023-11-07T15:31:05.345046+00:00 20000093.495000001043 34999999.994999997318 47699999.973999977112 22699937.650999989361 60255.646601243 2023-11-07T15:31:06.347444+00:00 20000093.490000009537 34999999.991999976337 47700000.021000027657 22699937.616000000387 60255.646612665 2023-11-07T15:31:07.334217+00:00 20000093.491000000387 35000000.014999993145 47700000.035999946296 22699937.482999999076 60255.646624447 2023-11-07T15:31:08.352236+00:00 20000093.493000000715 34999999.986999988556 47699999.955000042915 22699938.105000019073 60255.646635868 2023-11-07T15:31:09.339006+00:00 20000093.493000000715 34999999.989000022411 47700000.009000003338 22699938.427999999374 60255.646647470 2023-11-07T15:31:10.341402+00:00 20000093.492000009865 35000000.012999951839 47700000.008000023663 22699938.158999979496 60255.646659072 2023-11-07T15:31:11.343799+00:00 20000093.490000009537 35000000.008000023663 47699999.946999907494 22699938.267000019550 60255.646670674 2023-11-07T15:31:12.346194+00:00 20000093.492999970913 34999999.985000006855 47700000.002000093460 22699938.368000000715 60255.646682275 2023-11-07T15:31:13.348582+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22699938.013999998569 60255.646693696 2023-11-07T15:31:14.335358+00:00 20000093.492999970913 35000000.013000011444 47700000.008000023663 22699938.361999988556 60255.646705479 2023-11-07T15:31:15.353375+00:00 20000093.491999980062 34999999.998999953270 47699999.990999937057 22699938.577000018209 60255.646716900 2023-11-07T15:31:16.340146+00:00 20000093.493000030518 34999999.994000077248 47699999.968000046909 22699938.168999969959 60255.646728502 2023-11-07T15:31:17.342538+00:00 20000093.492999970913 34999999.997999906540 47700000.104999899864 22699938.605000019073 60255.646739922 2023-11-07T15:31:18.329308+00:00 20000093.491000000387 34999999.985000006855 47699999.875000000000 22699938.611000001431 60255.646751705 2023-11-07T15:31:19.347327+00:00 20000093.493000030518 34999999.990000009537 47700000.096000082791 22699938.463999990374 60255.646763307 2023-11-07T15:31:20.349722+00:00 20000093.491999980062 35000000.014000058174 47699999.955999970436 22699938.906000021845 60255.646774728 2023-11-07T15:31:21.336495+00:00 20000093.493000030518 35000000.018999926746 47700000.037000060081 22699938.763999998569 60255.646786511 2023-11-07T15:31:22.354525+00:00 20000093.491000000387 35000000.003000020981 47699999.980999998748 22699938.808999959379 60255.646797932 2023-11-07T15:31:23.341297+00:00 20000093.488999959081 34999999.960000038147 47700000.020000010729 22699938.620000001043 60255.646809533 2023-11-07T15:31:24.343692+00:00 20000093.495000001043 35000000.026999950409 47699999.996999979019 22699938.324000000954 60255.646821060 2023-11-07T15:31:25.339581+00:00 20000093.491999980062 34999999.999000072479 47700000.006999999285 22699938.789000030607 60255.646832737 2023-11-07T15:31:26.348481+00:00 20000093.493000030518 35000000.005999997258 47699999.963999986649 22699938.843999978155 60255.646844083 2023-11-07T15:31:27.328747+00:00 20000093.491999980062 34999999.979999996722 47700000.000000000000 22699938.981000069529 60255.646855866 2023-11-07T15:31:28.346767+00:00 20000093.493999961764 35000000.015000000596 47699999.997000038624 22699938.450999978930 60255.646867543 2023-11-07T15:31:29.355671+00:00 20000093.491000059992 34999999.987999990582 47699999.997999973595 22699938.839999910444 60255.646878888 2023-11-07T15:31:30.335938+00:00 20000093.493000030518 34999999.994999997318 47700000.057000041008 22699938.958000060171 60255.646890671 2023-11-07T15:31:31.353959+00:00 20000093.488999959081 35000000.006000012159 47699999.967999987304 22699939.159999970347 60255.646902092 2023-11-07T15:31:32.340728+00:00 20000093.493999961764 35000000.013999998569 47700000.021000027657 22699938.682999968529 60255.646913693 2023-11-07T15:31:33.343125+00:00 20000093.491000059992 34999999.987999983132 47699999.988999962807 22699938.626000050455 60255.646925115 2023-11-07T15:31:34.329900+00:00 20000093.493000030518 35000000.023000001907 47699999.962000012398 22699939.156000021845 60255.646936897 2023-11-07T15:31:35.347915+00:00 20000093.491999980062 35000000.006000041962 47700000.042999982834 22699939.197999950498 60255.646948318 2023-11-07T15:31:36.334688+00:00 20000093.491999980062 34999999.982999980450 47700000.011000037193 22699939.259000059217 60255.646959920 2023-11-07T15:31:37.337086+00:00 20000093.493999961764 34999999.994000017643 47699999.977999933064 22699939.036000009626 60255.646971703 2023-11-07T15:31:38.355099+00:00 20000093.493000030518 35000000.002999961376 47700000.026000022888 22699939.470999959856 60255.646983123 2023-11-07T15:31:39.341871+00:00 20000093.490000009537 34999999.985000006855 47699999.937999956310 22699939.605000019073 60255.646994725 2023-11-07T15:31:40.344265+00:00 20000093.493000030518 35000000.030000030994 47700000.104000091553 22699939.314999941736 60255.647006327 2023-11-07T15:31:41.346660+00:00 20000093.490999940783 34999999.977999992669 47699999.968999981880 22699939.782999988645 60255.647017929 2023-11-07T15:31:42.349053+00:00 20000093.493000030518 35000000.011000037193 47699999.972000002861 22699939.980000019073 60255.647029350 2023-11-07T15:31:43.335830+00:00 20000093.493999961764 34999999.984999902546 47699999.965000033379 22699939.835000038147 60255.647040952 2023-11-07T15:31:44.338221+00:00 20000093.491999980062 34999999.992000102997 47699999.991999998689 22699939.346999999136 60255.647052553 2023-11-07T15:31:45.340612+00:00 20000093.489000078291 35000000.012999892235 47699999.997000008821 22699939.761999960989 60255.647064155 2023-11-07T15:31:46.343007+00:00 20000093.493999961764 35000000.013000011444 47700000.033999986947 22699939.796000000089 60255.647075757 2023-11-07T15:31:47.345400+00:00 20000093.491000059992 34999999.986000061035 47699999.992000013590 22699939.641000028700 60255.647087359 2023-11-07T15:31:48.347792+00:00 20000093.493999961764 35000000.005000002682 47700000.032999992371 22699939.855999950320 60255.647098960 2023-11-07T15:31:49.350189+00:00 20000093.493000030518 35000000.006000041962 47699999.951000012457 22699939.838999990374 60255.647110382 2023-11-07T15:31:50.336967+00:00 20000093.492999911308 35000000.018999926746 47700000.042000003159 22699940.076999999583 60255.647121984 2023-11-07T15:31:51.339366+00:00 20000093.489999998361 34999999.981000073254 47699999.967999987304 22699939.642999999225 60255.647133585 2023-11-07T15:31:52.341761+00:00 20000093.493999999017 34999999.988999962807 47700000.009000003338 22699939.743999999017 60255.647145187 2023-11-07T15:31:53.344156+00:00 20000093.491000000387 35000000.003000020981 47700000.029999971390 22699939.624000001699 60255.647156608 2023-11-07T15:31:54.330927+00:00 20000093.493999999017 35000000.014999993145 47699999.976000010967 22699940.214000001550 60255.647168390 2023-11-07T15:31:55.348940+00:00 20000093.491999998689 34999999.981999993324 47700000.014000058174 22699939.941999990493 60255.647179992 2023-11-07T15:31:56.351335+00:00 20000093.493999999017 35000000.006999969482 47700000.013000011444 22699939.826000008732 60255.647191413 2023-11-07T15:31:57.338110+00:00 20000093.489999990910 35000000.010999999940 47699999.961999893188 22699939.620000001043 60255.647203015 2023-11-07T15:31:58.340512+00:00 20000093.493000000715 35000000.000000007451 47700000.019000053406 22699940.147999998182 60255.647214617 2023-11-07T15:31:59.342906+00:00 20000093.490000009537 34999999.985999986529 47700000.003999948502 22699940.023999989033 60255.647226219 2023-11-07T15:32:00.345302+00:00 20000093.491999980062 35000000.000000000000 47699999.975000016391 22699940.287000000477 60255.647237640 2023-11-07T15:32:01.332071+00:00 20000093.496000021696 35000000.001000016928 47699999.978999972343 22699940.606999989599 60255.647249423 2023-11-07T15:32:02.350092+00:00 20000093.489999979734 35000000.011999987066 47700000.026000022888 22699940.022000011057 60255.647260843 2023-11-07T15:32:03.336862+00:00 20000093.493999991566 34999999.984999977052 47699999.988000042737 22699940.288999971002 60255.647272445 2023-11-07T15:32:04.339259+00:00 20000093.493000030518 34999999.995999991894 47699999.996999979019 22699940.448000010103 60255.647284228 2023-11-07T15:32:05.357278+00:00 20000093.492999970913 35000000.027000010014 47699999.968000046909 22699940.569000009447 60255.647295649 2023-11-07T15:32:06.344048+00:00 20000093.488000039011 34999999.994999997318 47700000.036000013351 22699940.352999988943 60255.647307251 2023-11-07T15:32:07.346442+00:00 20000093.493999961764 34999999.981999993324 47699999.972999997437 22699940.166000008583 60255.647318777 2023-11-07T15:32:08.342328+00:00 20000093.492000039667 35000000.004000008106 47700000.054999992251 22699940.513999998569 60255.647330454 2023-11-07T15:32:09.351231+00:00 20000093.491000000387 34999999.994000017643 47699999.986000001431 22699940.710000038147 60255.647341800 2023-11-07T15:32:10.331499+00:00 20000093.495000001043 35000000.023999989033 47700000.008000023663 22699940.396999958903 60255.647353583 2023-11-07T15:32:11.349522+00:00 20000093.491000000387 34999999.990999996662 47699999.987999983132 22699940.434000018984 60255.647365003 2023-11-07T15:32:12.336300+00:00 20000093.490000009537 34999999.998000033200 47700000.020000040531 22699940.502000030130 60255.647376605 2023-11-07T15:32:13.338693+00:00 20000093.492999970913 34999999.970000028610 47699999.929999947548 22699940.541999939829 60255.647388388 2023-11-07T15:32:14.356705+00:00 20000093.493000030518 35000000.036999940872 47700000.059000022709 22699940.744000080973 60255.647399809 2023-11-07T15:32:15.343475+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22699941.033999919891 60255.647411411 2023-11-07T15:32:16.345864+00:00 20000093.491000000387 34999999.994999997318 47699999.981000013649 22699941.246000051498 60255.647422832 2023-11-07T15:32:17.332636+00:00 20000093.492999970913 35000000.003000020981 47700000.073000006378 22699940.651000019163 60255.647434614 2023-11-07T15:32:18.350651+00:00 20000093.493000030518 35000000.014999993145 47699999.973000049591 22699940.853999968618 60255.647446035 2023-11-07T15:32:19.337425+00:00 20000093.493999961764 34999999.986999988556 47699999.964999906719 22699940.761000040919 60255.647457637 2023-11-07T15:32:20.339819+00:00 20000093.491999980062 34999999.988999962807 47699999.942000031471 22699940.998999949545 60255.647469238 2023-11-07T15:32:21.342215+00:00 20000093.491000059992 34999999.994999997318 47700000.034999966621 22699941.059000018984 60255.647480840 2023-11-07T15:32:22.344612+00:00 20000093.490999940783 35000000.003000020981 47700000.036000013351 22699941.195999979973 60255.647492442 2023-11-07T15:32:23.347008+00:00 20000093.492000099272 35000000.003000020981 47700000.006999969482 22699941.095999959856 60255.647503863 2023-11-07T15:32:24.333790+00:00 20000093.490999940783 34999999.998999953270 47700000.002000093460 22699941.288000110537 60255.647515646 2023-11-07T15:32:25.351815+00:00 20000093.494000080973 35000000.005000106990 47700000.023000001907 22699941.077999949455 60255.647527067 2023-11-07T15:32:26.338589+00:00 20000093.494999889284 34999999.998999953270 47699999.972000002861 22699941.264999989420 60255.647538668 2023-11-07T15:32:27.340980+00:00 20000093.492000099272 35000000.011000037193 47700000.015999913216 22699940.940000060946 60255.647550270 2023-11-07T15:32:28.343374+00:00 20000093.490999940783 34999999.994000002742 47699999.986999988556 22699941.503999948502 60255.647561872 2023-11-07T15:32:29.345764+00:00 20000093.491000059992 35000000.001999996603 47699999.981000013649 22699941.812999960035 60255.647573293 2023-11-07T15:32:30.332534+00:00 20000093.492999911308 34999999.995000019670 47699999.977999992669 22699941.537000060081 60255.647585076 2023-11-07T15:32:31.350553+00:00 20000093.493000030518 35000000.003999978304 47699999.935999989510 22699941.590000029653 60255.647596497 2023-11-07T15:32:32.337330+00:00 20000093.490000009537 34999999.997000008821 47700000.093000017107 22699941.206999901682 60255.647608099 2023-11-07T15:32:33.339728+00:00 20000093.495000001043 35000000.002999991179 47700000.042999982834 22699941.810000058264 60255.647619701 2023-11-07T15:32:34.342121+00:00 20000093.491999980062 35000000.007000029087 47699999.932999998331 22699941.473999980837 60255.647631302 2023-11-07T15:32:35.344519+00:00 20000093.491999980062 35000000.005000002682 47700000.064000010490 22699941.690999981016 60255.647642904 2023-11-07T15:32:36.346910+00:00 20000093.491999980062 34999999.987999983132 47699999.963999986649 22699941.638000011444 60255.647654325 2023-11-07T15:32:37.333679+00:00 20000093.491000059992 35000000.007000029087 47699999.911000013351 22699941.236999999732 60255.647666107 2023-11-07T15:32:38.351693+00:00 20000093.493999961764 35000000.014999993145 47700000.129000008106 22699941.482999999076 60255.647677529 2023-11-07T15:32:39.338471+00:00 20000093.493000030518 34999999.973999977112 47699999.952000021935 22699941.890999998897 60255.647689130 2023-11-07T15:32:40.340870+00:00 20000093.490000009537 34999999.985000006855 47699999.962000012398 22699941.901999998838 60255.647700551 2023-11-07T15:32:41.327639+00:00 20000093.493999961764 34999999.996999979019 47700000.054999947548 22699941.716999989003 60255.647712334 2023-11-07T15:32:42.345653+00:00 20000093.490000009537 35000000.001000046730 47699999.978000037372 22699941.805000018328 60255.647723936 2023-11-07T15:32:43.348050+00:00 20000093.493000030518 35000000.006999969482 47700000.024999983609 22699941.300999999046 60255.647735357 2023-11-07T15:32:44.334818+00:00 20000093.491999980062 34999999.985000006855 47700000.034000039101 22699941.910000000149 60255.647747139 2023-11-07T15:32:45.352845+00:00 20000093.495999999344 35000000.042999982834 47700000.008999936283 22699942.127999991179 60255.647758560 2023-11-07T15:32:46.339616+00:00 20000093.486999999732 34999999.996000051498 47699999.893000006676 22699942.009999990463 60255.647770162 2023-11-07T15:32:47.342010+00:00 20000093.493999999017 34999999.977999933064 47700000.019999980927 22699941.944000009447 60255.647781689 2023-11-07T15:32:48.337900+00:00 20000093.491000000387 34999999.996999979019 47699999.988000042737 22699942.125999990851 60255.647793366 2023-11-07T15:32:49.346800+00:00 20000093.495000001043 35000000.027999997139 47700000.054000020027 22699941.944999989122 60255.647804711 2023-11-07T15:32:50.327061+00:00 20000093.489999990910 34999999.975000016391 47699999.992999911308 22699942.190000001341 60255.647816494 2023-11-07T15:32:51.345075+00:00 20000093.493000000715 34999999.996000051498 47700000.029000036418 22699942.586000028998 60255.647828171 2023-11-07T15:32:52.353978+00:00 20000093.493000000715 35000000.027999997139 47700000.021999992430 22699942.370999988168 60255.647839517 2023-11-07T15:32:53.334246+00:00 20000093.495000001043 34999999.973999977112 47699999.908999986947 22699942.545000020415 60255.647851299 2023-11-07T15:32:54.352258+00:00 20000093.486999988556 35000000.021000027657 47700000.006999999285 22699942.068000018597 60255.647862720 2023-11-07T15:32:55.339030+00:00 20000093.497000008821 34999999.998000033200 47700000.034000009298 22699942.137999951839 60255.647874322 2023-11-07T15:32:56.341420+00:00 20000093.488999988884 34999999.998999953270 47699999.989000022411 22699942.433000031859 60255.647885743 2023-11-07T15:32:57.328189+00:00 20000093.494000021368 34999999.993000030518 47699999.983999967575 22699942.821999970824 60255.647897526 2023-11-07T15:32:58.346202+00:00 20000093.492999970913 35000000.008000001311 47700000.021000027657 22699942.823000010103 60255.647908946 2023-11-07T15:32:59.332976+00:00 20000093.492000039667 35000000.001000002027 47699999.997999973595 22699942.319999989122 60255.647920548 2023-11-07T15:33:00.335366+00:00 20000093.489999949932 34999999.998999997973 47699999.981999993324 22699942.525999959558 60255.647932331 2023-11-07T15:33:01.353382+00:00 20000093.493000030518 35000000.003000013530 47700000.013000011444 22699942.566000100225 60255.647943752 2023-11-07T15:33:02.340155+00:00 20000093.492999970913 34999999.996999979019 47700000.047999978065 22699942.689999941736 60255.647955353 2023-11-07T15:33:03.342549+00:00 20000093.492000039667 35000000.004000008106 47700000.035000093281 22699942.820999979973 60255.647966955 2023-11-07T15:33:04.344945+00:00 20000093.493999961764 35000000.006999999285 47699999.922999978065 22699942.922999981791 60255.647978557 2023-11-07T15:33:05.347337+00:00 20000093.490000009537 34999999.979000002146 47699999.944999933243 22699943.111000061035 60255.647989978 2023-11-07T15:33:06.334114+00:00 20000093.493000030518 35000000.000000000000 47700000.045000076294 22699942.822999950498 60255.648001580 2023-11-07T15:33:07.336509+00:00 20000093.492999970913 34999999.996999979019 47699999.958999991417 22699942.615000009537 60255.648013182 2023-11-07T15:33:08.338902+00:00 20000093.491000000387 35000000.006000041962 47700000.045999996364 22699942.463000059128 60255.648024783 2023-11-07T15:33:09.341294+00:00 20000093.492000039667 35000000.005999982357 47700000.060999989510 22699942.890999909490 60255.648036385 2023-11-07T15:33:10.343691+00:00 20000093.493999961764 35000000.004000008106 47699999.993000030518 22699942.853000041097 60255.648047987 2023-11-07T15:33:11.346088+00:00 20000093.488999959081 34999999.964999966323 47699999.954000003636 22699942.903000000864 60255.648059589 2023-11-07T15:33:12.348477+00:00 20000093.493000030518 35000000.040000021458 47700000.014999993145 22699943.430000070482 60255.648071010 2023-11-07T15:33:13.335256+00:00 20000093.493000030518 35000000.000999987125 47700000.020999908447 22699943.243999961764 60255.648082612 2023-11-07T15:33:14.337649+00:00 20000093.493000030518 34999999.983999967575 47699999.971000000834 22699943.503000020981 60255.648094214 2023-11-07T15:33:15.340050+00:00 20000093.490000009537 35000000.003000020981 47700000.065999999642 22699943.551999930292 60255.648105815 2023-11-07T15:33:16.342440+00:00 20000093.495999928564 34999999.988999962807 47699999.942000001669 22699943.603000041097 60255.648117236 2023-11-07T15:33:17.329212+00:00 20000093.490000009537 35000000.005000106990 47700000.016000002623 22699943.309999939054 60255.648129019 2023-11-07T15:33:18.347226+00:00 20000093.495000001043 35000000.019999980927 47700000.037000000477 22699943.565000060946 60255.648140620 2023-11-07T15:33:19.349616+00:00 20000093.491000059992 34999999.993999958038 47699999.912999987602 22699943.376999970526 60255.648152041 2023-11-07T15:33:20.336388+00:00 20000093.492999911308 34999999.988000042737 47700000.053000032902 22699943.624000068754 60255.648163643 2023-11-07T15:33:21.338784+00:00 20000093.491999980062 35000000.008000023663 47699999.955999970436 22699943.602000001818 60255.648175245 2023-11-07T15:33:22.341179+00:00 20000093.491000059992 34999999.983999967575 47699999.957999996841 22699943.456999901682 60255.648186847 2023-11-07T15:33:23.343571+00:00 20000093.491999980062 35000000.003000020981 47700000.148000001907 22699943.409000039101 60255.648198268 2023-11-07T15:33:24.330334+00:00 20000093.493999961764 34999999.993999958038 47699999.932999968529 22699943.388999998569 60255.648210051 2023-11-07T15:33:25.348359+00:00 20000093.490000009537 35000000.009000062943 47699999.932999968529 22699943.559999998659 60255.648221471 2023-11-07T15:33:26.335125+00:00 20000093.491000059992 35000000.008999936283 47699999.998000033200 22699943.796000000089 60255.648233073 2023-11-07T15:33:27.337521+00:00 20000093.493999961764 34999999.980999946594 47700000.060000061989 22699943.436000000685 60255.648244675 2023-11-07T15:33:28.339913+00:00 20000093.491000059992 35000000.023000001907 47699999.975999951363 22699943.526999998838 60255.648256277 2023-11-07T15:33:29.342312+00:00 20000093.493000030518 34999999.989000000060 47700000.032999992371 22699943.986999999732 60255.648267879 2023-11-07T15:33:30.344711+00:00 20000093.493999961764 34999999.987000003457 47699999.942000031471 22699943.252000000328 60255.648279405 2023-11-07T15:33:31.340598+00:00 20000093.490999940783 35000000.020999997854 47700000.069000013173 22699943.586999978870 60255.648291082 2023-11-07T15:33:32.349499+00:00 20000093.491000059992 34999999.973999992013 47699999.958999991417 22699943.778000000864 60255.648302428 2023-11-07T15:33:33.329762+00:00 20000093.493000030518 35000000.016000002623 47700000.003000020981 22699943.952000018209 60255.648314211 2023-11-07T15:33:34.347786+00:00 20000093.491999980062 34999999.990999996662 47699999.976999998093 22699944.163999971002 60255.648325631 2023-11-07T15:33:35.334559+00:00 20000093.493000030518 35000000.006000012159 47700000.034000039101 22699943.895000010729 60255.648337233 2023-11-07T15:33:36.336958+00:00 20000093.492999911308 35000000.011999987066 47699999.972999930382 22699944.104000028223 60255.648349016 2023-11-07T15:33:37.354968+00:00 20000093.489000078291 35000000.015999972820 47700000.052000008523 22699943.982999980450 60255.648360437 2023-11-07T15:33:38.341738+00:00 20000093.493000000715 34999999.978000037372 47699999.956999987364 22699944.369000021368 60255.648372039 2023-11-07T15:33:39.344132+00:00 20000093.493000000715 35000000.014999993145 47700000.075000017881 22699943.710999969393 60255.648383460 2023-11-07T15:33:40.330905+00:00 20000093.493000000715 34999999.981999993324 47699999.972999989986 22699943.919000029564 60255.648395242 2023-11-07T15:33:41.348925+00:00 20000093.491999998689 35000000.018999986351 47699999.961000002921 22699944.459999978542 60255.648406663 2023-11-07T15:33:42.335705+00:00 20000093.493000000715 34999999.977999992669 47699999.986999988556 22699944.532999988645 60255.648418265 2023-11-07T15:33:43.338098+00:00 20000093.493000000715 35000000.005999982357 47700000.030000030994 22699944.724000040442 60255.648429867 2023-11-07T15:33:44.340489+00:00 20000093.491000000387 34999999.985000006855 47699999.981999993324 22699944.797999981791 60255.648441468 2023-11-07T15:33:45.342885+00:00 20000093.492000009865 35000000.027999997139 47700000.010999977589 22699944.719999969006 60255.648453070 2023-11-07T15:33:46.345280+00:00 20000093.491000000387 35000000.009999990463 47699999.971000023186 22699944.217999991030 60255.648464492 2023-11-07T15:33:47.332052+00:00 20000093.493999991566 34999999.972000002861 47699999.994999952614 22699944.503000020981 60255.648476274 2023-11-07T15:33:48.350069+00:00 20000093.493000000715 35000000.007000088692 47700000.032000057399 22699944.578999999911 60255.648487695 2023-11-07T15:33:49.336841+00:00 20000093.491000000387 34999999.974999897182 47700000.003000020981 22699944.824000000954 60255.648499297 2023-11-07T15:33:50.339240+00:00 20000093.492000009865 35000000.027999997139 47700000.026000022888 22699944.942999958992 60255.648510898 2023-11-07T15:33:51.341634+00:00 20000093.494000021368 34999999.994999997318 47699999.969999909401 22699944.774000048637 60255.648522500 2023-11-07T15:33:52.344035+00:00 20000093.491999980062 35000000.031000018120 47700000.032999992371 22699944.822999950498 60255.648533922 2023-11-07T15:33:53.330809+00:00 20000093.490000009537 34999999.967000007629 47699999.928000092506 22699944.724000100046 60255.648545523 2023-11-07T15:33:54.333199+00:00 20000093.492999970913 34999999.993000030518 47700000.030999898911 22699944.592999938875 60255.648557306 2023-11-07T15:33:55.351217+00:00 20000093.493000030518 35000000.008999936283 47699999.998000033200 22699944.888000011444 60255.648568727 2023-11-07T15:33:56.337994+00:00 20000093.492999970913 34999999.991000063717 47700000.021000027657 22699945.074000000954 60255.648580329 2023-11-07T15:33:57.340393+00:00 20000093.491000000387 35000000.016000032425 47699999.970000028610 22699944.792000059038 60255.648591931 2023-11-07T15:33:58.342785+00:00 20000093.494000021368 35000000.002999901772 47699999.990000009537 22699944.765999909490 60255.648603532 2023-11-07T15:33:59.345183+00:00 20000093.490000009537 34999999.970000028610 47700000.011000007391 22699944.757000088692 60255.648614953 2023-11-07T15:34:00.331947+00:00 20000093.495000001043 35000000.020000003278 47700000.061999991536 22699945.289999961853 60255.648626555 2023-11-07T15:34:01.334343+00:00 20000093.491999980062 34999999.984999999404 47699999.988000012934 22699945.430999990553 60255.648638157 2023-11-07T15:34:02.336749+00:00 20000093.491999980062 35000000.013999998569 47699999.969000011683 22699944.875000000000 60255.648649759 2023-11-07T15:34:03.339144+00:00 20000093.490000009537 34999999.984999977052 47699999.993000000715 22699945.335999969393 60255.648661360 2023-11-07T15:34:04.341539+00:00 20000093.493999961764 34999999.989000022411 47699999.953999966383 22699945.167999979109 60255.648672962 2023-11-07T15:34:05.343937+00:00 20000093.493000030518 35000000.037000000477 47700000.077000021935 22699945.752000089735 60255.648684564 2023-11-07T15:34:06.346329+00:00 20000093.491999980062 34999999.978999972343 47699999.963999986649 22699945.528000000864 60255.648695985 2023-11-07T15:34:07.333099+00:00 20000093.491000059992 35000000.013999998569 47699999.986000001431 22699945.426999930292 60255.648707767 2023-11-07T15:34:08.351122+00:00 20000093.493999961764 35000000.009000003338 47700000.031000018120 22699945.235000010580 60255.648719189 2023-11-07T15:34:09.337893+00:00 20000093.491000059992 34999999.981000013649 47699999.967999942601 22699945.751000050455 60255.648730790 2023-11-07T15:34:10.340290+00:00 20000093.490999940783 35000000.023999989033 47700000.034000039101 22699945.745999928564 60255.648742317 2023-11-07T15:34:11.336180+00:00 20000093.493000030518 34999999.984000027180 47700000.011000037193 22699945.688000001013 60255.648753994 2023-11-07T15:34:12.345083+00:00 20000093.491999980062 35000000.000000000000 47699999.993999958038 22699945.752000000328 60255.648765596 2023-11-07T15:34:13.347472+00:00 20000093.493999961764 34999999.977999992669 47699999.981000073254 22699945.712999988347 60255.648777122 2023-11-07T15:34:14.343358+00:00 20000093.492000099272 35000000.015000052750 47699999.960999973118 22699945.856000009924 60255.648788800 2023-11-07T15:34:15.352260+00:00 20000093.490999940783 35000000.015999913216 47700000.047000050545 22699945.809000000358 60255.648800145 2023-11-07T15:34:16.332532+00:00 20000093.491000059992 35000000.007000088692 47699999.988999962807 22699945.741999998689 60255.648811928 2023-11-07T15:34:17.350558+00:00 20000093.493999961764 34999999.982999920845 47699999.990999937057 22699945.613999988884 60255.648823349 2023-11-07T15:34:18.337330+00:00 20000093.491000059992 34999999.989000082016 47700000.022000066936 22699945.966000020504 60255.648834950 2023-11-07T15:34:19.339719+00:00 20000093.492999911308 35000000.009999990463 47700000.031000018120 22699945.864999979734 60255.648846371 2023-11-07T15:34:20.326487+00:00 20000093.491999980062 35000000.006999969482 47699999.930999986827 22699945.797000020742 60255.648858154 2023-11-07T15:34:21.344501+00:00 20000093.493000030518 35000000.011000037193 47700000.039999961853 22699945.854999989271 60255.648869756 2023-11-07T15:34:22.346894+00:00 20000093.491999980062 34999999.957999937236 47699999.960000000894 22699945.832999970764 60255.648881176 2023-11-07T15:34:23.333671+00:00 20000093.490000009537 35000000.016000032425 47699999.994000002742 22699946.459000051022 60255.648892960 2023-11-07T15:34:24.351692+00:00 20000093.499000068754 35000000.021000027657 47699999.993000000715 22699946.164999961853 60255.648904380 2023-11-07T15:34:25.338464+00:00 20000093.489999890327 34999999.992999911308 47700000.067999988794 22699946.031000021845 60255.648915982 2023-11-07T15:34:26.340854+00:00 20000093.488000039011 34999999.994999997318 47700000.008000023663 22699946.037999991328 60255.648927403 2023-11-07T15:34:27.327623+00:00 20000093.496000051498 34999999.978000037372 47699999.955999970436 22699945.840000029653 60255.648939186 2023-11-07T15:34:28.345638+00:00 20000093.490000009537 35000000.014999993145 47699999.970000028610 22699946.059999939054 60255.648950607 2023-11-07T15:34:29.332408+00:00 20000093.492999911308 34999999.996000051498 47700000.023000001907 22699946.261000040919 60255.648962209 2023-11-07T15:34:30.334807+00:00 20000093.493000030518 35000000.002999998629 47699999.990000009537 22699945.953000009060 60255.648973991 2023-11-07T15:34:31.352822+00:00 20000093.493000030518 35000000.020000003278 47700000.018999986351 22699946.050999999046 60255.648985412 2023-11-07T15:34:32.339597+00:00 20000093.489999998361 34999999.994999997318 47700000.015000052750 22699946.426999989897 60255.648997014 2023-11-07T15:34:33.341991+00:00 20000093.495000001043 34999999.983000002801 47699999.975999951363 22699946.061999980360 60255.649008615 2023-11-07T15:34:34.344383+00:00 20000093.491000000387 34999999.999000012875 47700000.000000000000 22699946.314000010490 60255.649020217 2023-11-07T15:34:35.346776+00:00 20000093.491999998689 34999999.995999991894 47700000.006999969482 22699946.419000029564 60255.649031638 2023-11-07T15:34:36.333553+00:00 20000093.491000000387 35000000.006999999285 47700000.009000062943 22699946.500999931246 60255.649043240 2023-11-07T15:34:37.335946+00:00 20000093.493000000715 34999999.978999972343 47699999.983999967575 22699946.126000050455 60255.649054842 2023-11-07T15:34:38.338340+00:00 20000093.491999980062 35000000.030000030994 47700000.008000023663 22699946.578999999911 60255.649066444 2023-11-07T15:34:39.340736+00:00 20000093.493000000715 35000000.006999969482 47699999.985999941826 22699946.274999979883 60255.649078046 2023-11-07T15:34:40.343129+00:00 20000093.491000030190 34999999.989000022411 47699999.991999976337 22699946.559000018984 60255.649089647 2023-11-07T15:34:41.345517+00:00 20000093.493000000715 34999999.985000006855 47700000.020000100136 22699946.565999981016 60255.649101249 2023-11-07T15:34:42.347912+00:00 20000093.488999988884 35000000.022000007331 47700000.042999982834 22699946.700000051409 60255.649112670 2023-11-07T15:34:43.334681+00:00 20000093.497999999672 35000000.019999980927 47699999.975999951363 22699946.621999979019 60255.649124272 2023-11-07T15:34:44.337079+00:00 20000093.489000018686 34999999.977999992669 47700000.004000000656 22699946.514999989420 60255.649135874 2023-11-07T15:34:45.339477+00:00 20000093.492999970913 34999999.982999980450 47699999.995999999344 22699946.575999978930 60255.649147475 2023-11-07T15:34:46.341870+00:00 20000093.491000000387 35000000.036000013351 47700000.003000013530 22699946.963999990374 60255.649158896 2023-11-07T15:34:47.328641+00:00 20000093.494000021368 34999999.963999986649 47699999.994999997318 22699946.810000058264 60255.649170679 2023-11-07T15:34:48.346658+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22699946.921000000089 60255.649182281 2023-11-07T15:34:49.349049+00:00 20000093.491000000387 35000000.024999983609 47700000.037000000477 22699947.064000010490 60255.649193701 2023-11-07T15:34:50.335814+00:00 20000093.494000021368 34999999.975000016391 47699999.935999989510 22699947.414000030607 60255.649205303 2023-11-07T15:34:51.338213+00:00 20000093.490000009537 35000000.003000020981 47699999.996999979019 22699947.287999991328 60255.649216905 2023-11-07T15:34:52.340611+00:00 20000093.493999961764 34999999.993000030518 47699999.969000041485 22699947.060999989510 60255.649228507 2023-11-07T15:34:53.343002+00:00 20000093.495000001043 35000000.008000023663 47700000.028999976814 22699946.845000028610 60255.649240034 2023-11-07T15:34:54.338890+00:00 20000093.490000009537 34999999.992999911308 47699999.992000043392 22699947.040999889374 60255.649251711 2023-11-07T15:34:55.347791+00:00 20000093.490000009537 34999999.989000082016 47700000.003999948502 22699947.252000089735 60255.649263056 2023-11-07T15:34:56.328055+00:00 20000093.493000030518 35000000.031000018120 47700000.055000066757 22699947.174999948591 60255.649274839 2023-11-07T15:34:57.346071+00:00 20000093.493999961764 34999999.977999933064 47699999.941999912262 22699947.379999998957 60255.649286516 2023-11-07T15:34:58.354967+00:00 20000093.490000009537 35000000.008000023663 47700000.007000088692 22699947.011999960989 60255.649297861 2023-11-07T15:34:59.335240+00:00 20000093.495000001043 35000000.023000001907 47700000.058999903500 22699946.644999999553 60255.649309644 2023-11-07T15:35:00.353249+00:00 20000093.490000009537 34999999.991999976337 47699999.993000030518 22699947.116000000387 60255.649321065 2023-11-07T15:35:01.340016+00:00 20000093.493999961764 34999999.976000003517 47699999.942000031471 22699947.464000009000 60255.649332667 2023-11-07T15:35:02.342411+00:00 20000093.489000078291 35000000.000000000000 47700000.011000037193 22699947.574999991804 60255.649344088 2023-11-07T15:35:03.329184+00:00 20000093.496999979019 35000000.010999992490 47699999.975999951363 22699947.049000009894 60255.649355871 2023-11-07T15:35:04.347201+00:00 20000093.485999941826 35000000.003000020981 47700000.067000031471 22699947.212000001222 60255.649367291 2023-11-07T15:35:05.333979+00:00 20000093.494000080973 34999999.993000000715 47699999.954999923706 22699947.458000000566 60255.649378893 2023-11-07T15:35:06.336378+00:00 20000093.493999961764 35000000.000999987125 47699999.998000033200 22699947.650999989361 60255.649390676 2023-11-07T15:35:07.354394+00:00 20000093.493000030518 35000000.002999991179 47699999.989000007510 22699947.937000010163 60255.649402097 2023-11-07T15:35:08.341162+00:00 20000093.492999911308 34999999.993999987841 47700000.018999986351 22699948.032000008970 60255.649413698 2023-11-07T15:35:09.343557+00:00 20000093.492000099272 35000000.013000011444 47699999.974000006914 22699947.697999980301 60255.649425120 2023-11-07T15:35:10.330326+00:00 20000093.495000001043 34999999.988000042737 47700000.003999978304 22699948.076999988407 60255.649436902 2023-11-07T15:35:11.348340+00:00 20000093.490999940783 35000000.002999961376 47699999.971000023186 22699948.007000029087 60255.649448323 2023-11-07T15:35:12.335126+00:00 20000093.491999980062 35000000.013000011444 47700000.033999979496 22699948.190000001341 60255.649459925 2023-11-07T15:35:13.337532+00:00 20000093.491999980062 35000000.010999977589 47700000.002000026405 22699948.592999991030 60255.649471527 2023-11-07T15:35:14.339929+00:00 20000093.496999979019 34999999.988000042737 47699999.973999977112 22699947.981999989599 60255.649483129 2023-11-07T15:35:15.342326+00:00 20000093.487000111490 34999999.990999996662 47700000.087999999523 22699947.971000019461 60255.649494550 2023-11-07T15:35:16.329110+00:00 20000093.490000009537 34999999.985000006855 47699999.986000001431 22699948.245000001043 60255.649506152 2023-11-07T15:35:17.331502+00:00 20000093.491999980062 35000000.021000027657 47699999.970000028610 22699948.425999999046 60255.649517934 2023-11-07T15:35:18.349515+00:00 20000093.492999911308 35000000.006999969482 47699999.994999997318 22699948.333999991417 60255.649529355 2023-11-07T15:35:19.336292+00:00 20000093.491000059992 34999999.995999932289 47700000.037999987602 22699948.400999959558 60255.649540957 2023-11-07T15:35:20.338688+00:00 20000093.495999928564 34999999.994999997318 47699999.967000007629 22699948.678000029176 60255.649552559 2023-11-07T15:35:21.341090+00:00 20000093.489000078291 34999999.993000030518 47699999.996999979019 22699948.814999941736 60255.649564160 2023-11-07T15:35:22.343480+00:00 20000093.493000030518 34999999.983000040054 47699999.960999973118 22699948.496000051498 60255.649575582 2023-11-07T15:35:23.330253+00:00 20000093.490999940783 35000000.031000018120 47700000.035000093281 22699948.493999961764 60255.649587364 2023-11-07T15:35:24.348249+00:00 20000093.493999961764 34999999.986999988556 47700000.035999886692 22699948.845000028610 60255.649598785 2023-11-07T15:35:25.335019+00:00 20000093.493000030518 35000000.005999922752 47699999.982000112534 22699948.843000050634 60255.649610387 2023-11-07T15:35:26.337417+00:00 20000093.491000000387 34999999.991000063717 47700000.028999917209 22699948.666999939829 60255.649621989 2023-11-07T15:35:27.339824+00:00 20000093.493999999017 35000000.019999980927 47699999.967000007629 22699948.444000009447 60255.649633591 2023-11-07T15:35:28.342221+00:00 20000093.491000000387 34999999.968999981880 47699999.983999967575 22699948.664999961853 60255.649645192 2023-11-07T15:35:29.344608+00:00 20000093.489999990910 35000000.013000011444 47699999.981999993324 22699948.287000060081 60255.649656613 2023-11-07T15:35:30.331373+00:00 20000093.493999999017 34999999.991000063717 47700000.012000009418 22699948.797000050545 60255.649668396 2023-11-07T15:35:31.349396+00:00 20000093.493999999017 35000000.011999957263 47699999.998999983072 22699948.848999980837 60255.649679817 2023-11-07T15:35:32.336166+00:00 20000093.493000000715 34999999.989999987185 47700000.062000006437 22699949.054000020027 60255.649691419 2023-11-07T15:35:33.338568+00:00 20000093.488999988884 35000000.023999996483 47699999.972999989986 22699948.856999989599 60255.649702945 2023-11-07T15:35:34.334462+00:00 20000093.493999991566 34999999.999000012875 47699999.916000038385 22699948.805999990553 60255.649714622 2023-11-07T15:35:35.343363+00:00 20000093.493000000715 34999999.987000003457 47700000.074000000954 22699948.801999930292 60255.649726224 2023-11-07T15:35:36.345755+00:00 20000093.496000021696 35000000.037000000477 47699999.995999991894 22699949.047000050545 60255.649737751 2023-11-07T15:35:37.341646+00:00 20000093.487999979407 34999999.986999988556 47699999.994999997318 22699949.419999960810 60255.649749428 2023-11-07T15:35:38.350546+00:00 20000093.492000039667 34999999.977999992669 47700000.021999962628 22699948.960000038147 60255.649760773 2023-11-07T15:35:39.330810+00:00 20000093.491999980062 34999999.994000017643 47699999.978999972343 22699949.156000021845 60255.649772556 2023-11-07T15:35:40.348829+00:00 20000093.491999980062 34999999.996999979019 47700000.027000069618 22699949.501999970526 60255.649783977 2023-11-07T15:35:41.335604+00:00 20000093.491000000387 35000000.027000010014 47699999.929999947548 22699949.292000059038 60255.649795579 2023-11-07T15:35:42.337999+00:00 20000093.495000001043 34999999.981000013649 47700000.050000071526 22699949.119999889284 60255.649807180 2023-11-07T15:35:43.340390+00:00 20000093.491999980062 35000000.001999966800 47700000.021999962628 22699948.984000090510 60255.649818782 2023-11-07T15:35:44.342784+00:00 20000093.490000009537 34999999.997000038624 47699999.972000002861 22699949.603999968618 60255.649830384 2023-11-07T15:35:45.345176+00:00 20000093.493000030518 35000000.000999987125 47699999.996000051498 22699949.365000009537 60255.649841805 2023-11-07T15:35:46.331947+00:00 20000093.491999980062 35000000.023999989033 47700000.029999971390 22699949.655000001192 60255.649853588 2023-11-07T15:35:47.349971+00:00 20000093.491000000387 34999999.983000040054 47699999.986999988556 22699949.831999998540 60255.649865008 2023-11-07T15:35:48.336742+00:00 20000093.495999988168 34999999.987999923527 47699999.970999963582 22699949.359999999404 60255.649876610 2023-11-07T15:35:49.339134+00:00 20000093.491000000387 35000000.026000022888 47700000.023000001907 22699949.035999998450 60255.649888212 2023-11-07T15:35:50.341525+00:00 20000093.491000000387 34999999.968999981880 47699999.993000030518 22699949.265999998897 60255.649899814 2023-11-07T15:35:51.343918+00:00 20000093.493000030518 35000000.013000011444 47699999.945999979973 22699949.506000008434 60255.649911235 2023-11-07T15:35:52.330687+00:00 20000093.494000021368 35000000.002000093460 47700000.112000003457 22699949.465999990702 60255.649922837 2023-11-07T15:35:53.333088+00:00 20000093.490999940783 34999999.975999951363 47699999.916000008583 22699950.280000001192 60255.649934619 2023-11-07T15:35:54.351107+00:00 20000093.490000009537 35000000.031000018120 47700000.000999987125 22699950.239999979734 60255.649946040 2023-11-07T15:35:55.337884+00:00 20000093.493000030518 35000000.011999957263 47700000.038000017405 22699949.858000010252 60255.649957642 2023-11-07T15:35:56.340274+00:00 20000093.495000001043 34999999.996999979019 47700000.034999966621 22699949.675999999046 60255.649969244 2023-11-07T15:35:57.342668+00:00 20000093.490000009537 34999999.994000077248 47699999.922000050545 22699950.298999991268 60255.649980845 2023-11-07T15:35:58.345056+00:00 20000093.493000030518 34999999.983999967575 47700000.057999968529 22699949.870000001043 60255.649992267 2023-11-07T15:35:59.331828+00:00 20000093.489999890327 35000000.001999966800 47699999.970000028610 22699950.397000011057 60255.650003868 2023-11-07T15:36:00.334211+00:00 20000093.496000051498 34999999.988000042737 47699999.986999988556 22699949.722999989986 60255.650015470 2023-11-07T15:36:01.336607+00:00 20000093.490000009537 35000000.005999922752 47700000.022000007331 22699950.096000019461 60255.650027072 2023-11-07T15:36:02.339001+00:00 20000093.493999961764 35000000.015000000596 47700000.047999918461 22699950.076999958605 60255.650038674 2023-11-07T15:36:03.341400+00:00 20000093.490000009537 35000000.001999996603 47699999.962000012398 22699950.143000010401 60255.650050275 2023-11-07T15:36:04.343793+00:00 20000093.495000001043 35000000.000999987125 47699999.951000086963 22699950.165000021458 60255.650061877 2023-11-07T15:36:05.346183+00:00 20000093.490000009537 34999999.975000008941 47700000.036999940872 22699949.985000010580 60255.650073298 2023-11-07T15:36:06.332954+00:00 20000093.493999961764 35000000.009000003338 47699999.949000000954 22699950.136999960989 60255.650084900 2023-11-07T15:36:07.335350+00:00 20000093.489000078291 35000000.028999976814 47700000.069000013173 22699950.287999991328 60255.650096502 2023-11-07T15:36:08.337746+00:00 20000093.495999928564 34999999.944000013173 47699999.980999946594 22699949.746000051498 60255.650108104 2023-11-07T15:36:09.340145+00:00 20000093.490000009537 35000000.029000006616 47699999.967000007629 22699950.466000020504 60255.650119524 2023-11-07T15:36:10.326914+00:00 20000093.493000030518 34999999.996999979019 47700000.004000067711 22699950.263000011444 60255.650131307 2023-11-07T15:36:11.344933+00:00 20000093.493999961764 34999999.999000012875 47699999.985000006855 22699949.857999920845 60255.650142909 2023-11-07T15:36:12.347328+00:00 20000093.489000078291 34999999.992999970913 47700000.044999957085 22699950.998000029474 60255.650154330 2023-11-07T15:36:13.334088+00:00 20000093.495999928564 35000000.028000056744 47700000.029000036418 22699950.511999960989 60255.650166112 2023-11-07T15:36:14.352107+00:00 20000093.489000078291 34999999.967999987304 47699999.954000003636 22699950.542000059038 60255.650177533 2023-11-07T15:36:15.338879+00:00 20000093.494999889284 35000000.019999980927 47700000.018999986351 22699950.740000009537 60255.650189135 2023-11-07T15:36:16.341272+00:00 20000093.491000059992 34999999.976999998093 47699999.985000006855 22699950.921000000089 60255.650200661 2023-11-07T15:36:17.337156+00:00 20000093.491000059992 35000000.006000041962 47700000.032999992371 22699950.931999921799 60255.650212339 2023-11-07T15:36:18.346059+00:00 20000093.492999911308 35000000.007999897003 47699999.976000010967 22699950.672000050545 60255.650223684 2023-11-07T15:36:19.326320+00:00 20000093.493000000715 35000000.006000041962 47699999.998999983072 22699950.751000050455 60255.650235467 2023-11-07T15:36:20.344334+00:00 20000093.489999998361 35000000.003000020981 47700000.004000008106 22699951.399999979883 60255.650247144 2023-11-07T15:36:21.353237+00:00 20000093.493999999017 35000000.003000020981 47699999.927999973297 22699951.207000020891 60255.650258490 2023-11-07T15:36:22.333501+00:00 20000093.491999991238 35000000.019999980927 47700000.119999997318 22699951.149999979883 60255.650270272 2023-11-07T15:36:23.351529+00:00 20000093.493000000715 34999999.985999941826 47700000.018000006676 22699950.937999960035 60255.650281693 2023-11-07T15:36:24.338311+00:00 20000093.489000011235 34999999.980000019073 47699999.912999987602 22699951.284000039101 60255.650293295 2023-11-07T15:36:25.340711+00:00 20000093.493999991566 35000000.004000067711 47699999.992999970913 22699951.414999961853 60255.650304716 2023-11-07T15:36:26.327479+00:00 20000093.493000000715 34999999.990000009537 47700000.052000053227 22699951.253000020981 60255.650316499 2023-11-07T15:36:27.345490+00:00 20000093.493000000715 35000000.039999961853 47700000.014999993145 22699950.942000031471 60255.650327920 2023-11-07T15:36:28.332266+00:00 20000093.492000009865 34999999.976999998093 47699999.932000041008 22699951.278000000864 60255.650339521 2023-11-07T15:36:29.334669+00:00 20000093.493000000715 34999999.985000006855 47700000.013000011444 22699951.750000000000 60255.650351304 2023-11-07T15:36:30.352687+00:00 20000093.491000000387 35000000.006999969482 47700000.028999917209 22699951.031999949366 60255.650362725 2023-11-07T15:36:31.339460+00:00 20000093.493999991566 35000000.024000048637 47699999.968000046909 22699951.006999969482 60255.650374327 2023-11-07T15:36:32.341851+00:00 20000093.491999980062 34999999.965999960899 47700000.044000029564 22699950.937000039965 60255.650385748 2023-11-07T15:36:33.328622+00:00 20000093.491000059992 35000000.004000000656 47699999.987999923527 22699951.447000000626 60255.650397531 2023-11-07T15:36:34.346634+00:00 20000093.494999948889 35000000.038000002503 47699999.978000037372 22699951.127000000328 60255.650408952 2023-11-07T15:36:35.333408+00:00 20000093.490000009537 34999999.962000012398 47699999.993000030518 22699951.403000000864 60255.650420554 2023-11-07T15:36:36.335810+00:00 20000093.491000000387 34999999.998000003397 47700000.013999938965 22699951.274999991059 60255.650432155 2023-11-07T15:36:37.338206+00:00 20000093.493000030518 35000000.002999991179 47699999.974999986589 22699951.646999999881 60255.650443757 2023-11-07T15:36:38.340594+00:00 20000093.491999980062 35000000.018000006676 47700000.042000010610 22699951.892000000924 60255.650455358 2023-11-07T15:36:39.342985+00:00 20000093.491999980062 34999999.983000010252 47699999.999999992549 22699951.282999988645 60255.650466960 2023-11-07T15:36:40.345377+00:00 20000093.492000039667 35000000.030999988317 47699999.983000010252 22699951.564000010490 60255.650478562 2023-11-07T15:36:41.347769+00:00 20000093.493999961764 34999999.986999988556 47700000.011999987066 22699951.224000010639 60255.650489983 2023-11-07T15:36:42.334538+00:00 20000093.488000039011 35000000.000000000000 47699999.970000028610 22699951.600999981165 60255.650501585 2023-11-07T15:36:43.336935+00:00 20000093.496999979019 35000000.006000041962 47700000.005999982357 22699951.462999999523 60255.650513187 2023-11-07T15:36:44.339330+00:00 20000093.490000009537 34999999.976999998093 47700000.029999971390 22699951.420000020415 60255.650524789 2023-11-07T15:36:45.341723+00:00 20000093.492000039667 35000000.024999983609 47699999.967999987304 22699951.788999971002 60255.650536209 2023-11-07T15:36:46.328501+00:00 20000093.492999911308 34999999.990999996662 47700000.030000030994 22699951.731000009924 60255.650547992 2023-11-07T15:36:47.346518+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22699951.762000020593 60255.650559413 2023-11-07T15:36:48.333292+00:00 20000093.495000001043 34999999.983999967575 47700000.029000036418 22699951.768999990076 60255.650571015 2023-11-07T15:36:49.335684+00:00 20000093.491000059992 35000000.027999997139 47700000.000999927521 22699952.018000010401 60255.650582617 2023-11-07T15:36:50.338087+00:00 20000093.490999940783 35000000.022000066936 47699999.976000070572 22699952.087000008672 60255.650594219 2023-11-07T15:36:51.340482+00:00 20000093.494000080973 34999999.986999988556 47700000.010999917984 22699952.056999981403 60255.650605820 2023-11-07T15:36:52.342877+00:00 20000093.490000009537 34999999.994999997318 47699999.963999986649 22699951.902000010014 60255.650617241 2023-11-07T15:36:53.329642+00:00 20000093.491999980062 34999999.983999967575 47699999.990000009537 22699952.430999990553 60255.650629024 2023-11-07T15:36:54.347659+00:00 20000093.493000030518 35000000.018999926746 47700000.044000029564 22699951.913999971002 60255.650640445 2023-11-07T15:36:55.334428+00:00 20000093.493999961764 34999999.981000073254 47699999.996000051498 22699951.388999998569 60255.650652046 2023-11-07T15:36:56.336825+00:00 20000093.491000059992 34999999.978000037372 47700000.024999983609 22699952.117999970913 60255.650663573 2023-11-07T15:36:57.332717+00:00 20000093.491999980062 35000000.000000000000 47699999.981999993324 22699951.855000019073 60255.650675250 2023-11-07T15:36:58.341626+00:00 20000093.490999940783 35000000.040999889374 47700000.008000023663 22699952.483000040054 60255.650686852 2023-11-07T15:36:59.344017+00:00 20000093.494000080973 34999999.985000006855 47699999.993000000715 22699951.963999990374 60255.650698379 2023-11-07T15:37:00.339904+00:00 20000093.492999911308 35000000.016000032425 47699999.990999996662 22699951.718000050634 60255.650710056 2023-11-07T15:37:01.348809+00:00 20000093.491000059992 35000000.013000011444 47700000.020999997854 22699952.243999961764 60255.650721401 2023-11-07T15:37:02.329075+00:00 20000093.491999980062 34999999.978999972343 47700000.014999993145 22699952.286000009626 60255.650733184 2023-11-07T15:37:03.347088+00:00 20000093.493000030518 34999999.983999967575 47699999.943000018597 22699952.562999960035 60255.650744605 2023-11-07T15:37:04.333861+00:00 20000093.490999940783 34999999.980999998748 47700000.001000016928 22699952.865000009537 60255.650756207 2023-11-07T15:37:05.336260+00:00 20000093.493000030518 35000000.022999987006 47700000.044999957085 22699952.546000000089 60255.650767628 2023-11-07T15:37:06.323040+00:00 20000093.488999959081 34999999.998000010848 47699999.964000053704 22699952.391999959946 60255.650779410 2023-11-07T15:37:07.341056+00:00 20000093.496000051498 34999999.995999991894 47700000.007999956608 22699952.349000100046 60255.650791012 2023-11-07T15:37:08.343448+00:00 20000093.491999980062 35000000.011999987066 47700000.041000008583 22699952.535999890417 60255.650802433 2023-11-07T15:37:09.330219+00:00 20000093.491999980062 35000000.004000008106 47699999.954000003636 22699952.819000009447 60255.650814216 2023-11-07T15:37:10.348235+00:00 20000093.491000059992 35000000.000000000000 47699999.996000051498 22699952.767000079155 60255.650825636 2023-11-07T15:37:11.335012+00:00 20000093.495000001043 34999999.970000028610 47700000.034999966621 22699952.970999959856 60255.650837238 2023-11-07T15:37:12.337407+00:00 20000093.490000009537 35000000.022999942303 47700000.000000000000 22699952.435999989510 60255.650848840 2023-11-07T15:37:13.339799+00:00 20000093.495000001043 35000000.005000047386 47700000.026000022888 22699952.863000039011 60255.650860442 2023-11-07T15:37:14.342193+00:00 20000093.489000000060 35000000.002999961376 47699999.980000019073 22699952.939999941736 60255.650871863 2023-11-07T15:37:15.328961+00:00 20000093.492999989539 34999999.999000012875 47699999.965999960899 22699953.412999991328 60255.650883465 2023-11-07T15:37:16.331354+00:00 20000093.493999999017 35000000.001999966800 47700000.092000007629 22699953.196000099182 60255.650895247 2023-11-07T15:37:17.349369+00:00 20000093.491999998689 34999999.979000031948 47699999.927999973297 22699953.690999981016 60255.650906669 2023-11-07T15:37:18.336149+00:00 20000093.493000000715 35000000.020000040531 47699999.983000040054 22699953.026000019163 60255.650918270 2023-11-07T15:37:19.338546+00:00 20000093.492000009865 34999999.996999979019 47700000.059999942780 22699953.110999941826 60255.650929872 2023-11-07T15:37:20.340938+00:00 20000093.488999988884 34999999.985000006855 47699999.940000057220 22699953.496000051498 60255.650941473 2023-11-07T15:37:21.343328+00:00 20000093.495000001043 35000000.013999938965 47699999.993999958038 22699953.416000001132 60255.650952895 2023-11-07T15:37:22.330099+00:00 20000093.491999980062 35000000.001000046730 47699999.990000002086 22699953.050000000745 60255.650964497 2023-11-07T15:37:23.332498+00:00 20000093.490000009537 34999999.998000033200 47700000.062000006437 22699953.337000001222 60255.650976098 2023-11-07T15:37:24.334891+00:00 20000093.495999988168 34999999.994999997318 47699999.925999999046 22699953.528999999166 60255.650987700 2023-11-07T15:37:25.337289+00:00 20000093.487000018358 35000000.000000000000 47700000.032000012696 22699953.638000000268 60255.650999302 2023-11-07T15:37:26.339683+00:00 20000093.495999988168 35000000.012999892235 47699999.993000000715 22699953.677000001073 60255.651010904 2023-11-07T15:37:27.342074+00:00 20000093.490000009537 34999999.971000082791 47699999.981999993324 22699953.971999999136 60255.651022505 2023-11-07T15:37:28.344467+00:00 20000093.492999970913 35000000.026000022888 47700000.026000022888 22699953.544999990612 60255.651033926 2023-11-07T15:37:29.331239+00:00 20000093.493000030518 35000000.000000000000 47699999.977999992669 22699953.697000000626 60255.651045528 2023-11-07T15:37:30.333632+00:00 20000093.493999961764 34999999.987999923527 47700000.042000003159 22699953.568000018597 60255.651057130 2023-11-07T15:37:31.336025+00:00 20000093.492000039667 35000000.005000002682 47699999.972999989986 22699954.245999988168 60255.651068732 2023-11-07T15:37:32.338424+00:00 20000093.491000000387 34999999.994000077248 47700000.020000040531 22699954.072000030428 60255.651080153 2023-11-07T15:37:33.325195+00:00 20000093.493999961764 34999999.995999932289 47699999.960999973118 22699953.836999949068 60255.651091935 2023-11-07T15:37:34.343216+00:00 20000093.488000039011 35000000.010999999940 47699999.998000033200 22699953.518000010401 60255.651103537 2023-11-07T15:37:35.345607+00:00 20000093.495999988168 35000000.007000006735 47700000.011999957263 22699953.506000038236 60255.651114958 2023-11-07T15:37:36.332373+00:00 20000093.491000000387 34999999.983000002801 47700000.054000020027 22699954.017999950796 60255.651126741 2023-11-07T15:37:37.350388+00:00 20000093.494000021368 34999999.991000011563 47699999.993000030518 22699954.008000019938 60255.651138161 2023-11-07T15:37:38.337160+00:00 20000093.490000009537 35000000.011999987066 47700000.000000000000 22699953.986000001431 60255.651149764 2023-11-07T15:37:39.339561+00:00 20000093.491000000387 34999999.989999979734 47699999.949000000954 22699953.933000031859 60255.651161290 2023-11-07T15:37:40.335449+00:00 20000093.495000001043 35000000.025000013411 47700000.043999910355 22699954.268999990076 60255.651172967 2023-11-07T15:37:41.344350+00:00 20000093.493999961764 34999999.989999979734 47700000.002000093460 22699953.945999979973 60255.651184313 2023-11-07T15:37:42.324611+00:00 20000093.488999959081 34999999.990000009537 47699999.944999933243 22699954.429000020027 60255.651196095 2023-11-07T15:37:43.342622+00:00 20000093.491000059992 35000000.032000012696 47700000.044000029564 22699954.487999979407 60255.651207772 2023-11-07T15:37:44.351525+00:00 20000093.493999961764 34999999.972000002861 47700000.031000003219 22699954.486999988556 60255.651219118 2023-11-07T15:37:45.331793+00:00 20000093.491000059992 35000000.016000032425 47699999.981000013649 22699954.335000038147 60255.651230901 2023-11-07T15:37:46.349813+00:00 20000093.493999961764 34999999.981000013649 47699999.993999987841 22699954.495999928564 60255.651242322 2023-11-07T15:37:47.336593+00:00 20000093.491000059992 34999999.983999967575 47699999.956000000238 22699954.127000089735 60255.651253924 2023-11-07T15:37:48.338992+00:00 20000093.493000030518 35000000.033999979496 47700000.030000001192 22699954.230000019073 60255.651265345 2023-11-07T15:37:49.325765+00:00 20000093.491999980062 34999999.967000007629 47700000.030000030994 22699954.474999900907 60255.651277127 2023-11-07T15:37:50.343782+00:00 20000093.492999911308 35000000.023000001907 47699999.984999947250 22699954.757000088692 60255.651288548 2023-11-07T15:37:51.330552+00:00 20000093.492000099272 35000000.004000067711 47700000.027999997139 22699954.144999980927 60255.651300150 2023-11-07T15:37:52.332943+00:00 20000093.490999940783 34999999.988999962807 47699999.955000042915 22699954.546000000089 60255.651311932 2023-11-07T15:37:53.350959+00:00 20000093.491999980062 35000000.034000039101 47700000.029999971390 22699954.497999910265 60255.651323353 2023-11-07T15:37:54.337736+00:00 20000093.494000080973 34999999.972999930382 47700000.008000023663 22699954.785000089556 60255.651334955 2023-11-07T15:37:55.340139+00:00 20000093.490999940783 35000000.009000062943 47699999.952999949455 22699954.736999988556 60255.651346376 2023-11-07T15:37:56.326909+00:00 20000093.493999961764 34999999.979999899864 47700000.037000060081 22699954.870999928564 60255.651358159 2023-11-07T15:37:57.344927+00:00 20000093.491000059992 35000000.007000088692 47699999.988999962807 22699954.964000109583 60255.651369580 2023-11-07T15:37:58.331701+00:00 20000093.491999980062 35000000.018000006676 47700000.042000062764 22699954.734999898821 60255.651381182 2023-11-07T15:37:59.334096+00:00 20000093.493999961764 34999999.986999988556 47699999.962999939919 22699954.790000081062 60255.651392784 2023-11-07T15:38:00.336484+00:00 20000093.491000059992 34999999.996999979019 47700000.008000023663 22699954.779999971390 60255.651404385 2023-11-07T15:38:01.338881+00:00 20000093.493000030518 35000000.008000023663 47700000.011000037193 22699954.845999959856 60255.651415987 2023-11-07T15:38:02.341278+00:00 20000093.491999980062 34999999.991999976337 47699999.954999923706 22699955.004999998957 60255.651427408 2023-11-07T15:38:03.328051+00:00 20000093.490999940783 35000000.008999936283 47699999.986999988556 22699955.263000011444 60255.651439191 2023-11-07T15:38:04.346070+00:00 20000093.491000059992 35000000.032000057399 47699999.986000061035 22699955.762000080198 60255.651450612 2023-11-07T15:38:05.332840+00:00 20000093.493000030518 34999999.943000003695 47700000.047000050545 22699955.321999911219 60255.651462213 2023-11-07T15:38:06.335233+00:00 20000093.495000001043 35000000.021000012755 47699999.998999953270 22699955.105000019073 60255.651473815 2023-11-07T15:38:07.337632+00:00 20000093.489000000060 35000000.001999989152 47699999.983000002801 22699955.263000011444 60255.651485417 2023-11-07T15:38:08.340029+00:00 20000093.495999999344 34999999.976000003517 47699999.965999990702 22699955.322999998927 60255.651496838 2023-11-07T15:38:09.326797+00:00 20000093.488999988884 35000000.023000001907 47700000.075000002980 22699955.271999999881 60255.651508620 2023-11-07T15:38:10.344813+00:00 20000093.495000001043 34999999.985000006855 47699999.972999989986 22699955.105999991298 60255.651520222 2023-11-07T15:38:11.347206+00:00 20000093.491000000387 34999999.991999976337 47699999.967000007629 22699955.403000008315 60255.651531643 2023-11-07T15:38:12.333978+00:00 20000093.495000001043 35000000.035000033677 47700000.021000027657 22699955.506000000983 60255.651543245 2023-11-07T15:38:13.336378+00:00 20000093.488999988884 34999999.984999947250 47700000.029999971390 22699955.560999989510 60255.651554847 2023-11-07T15:38:14.338776+00:00 20000093.492000009865 34999999.994000017643 47699999.995999991894 22699955.006000008434 60255.651566449 2023-11-07T15:38:15.341169+00:00 20000093.491999980062 34999999.990000009537 47699999.976999998093 22699955.539000000805 60255.651577869 2023-11-07T15:38:16.327935+00:00 20000093.494000021368 35000000.012000016868 47699999.975000016391 22699955.674999978393 60255.651589652 2023-11-07T15:38:17.345952+00:00 20000093.489999979734 35000000.010999977589 47700000.058999963105 22699956.203999999911 60255.651601073 2023-11-07T15:38:18.332719+00:00 20000093.496000021696 35000000.010999977589 47699999.917000062764 22699955.923000011593 60255.651612675 2023-11-07T15:38:19.335112+00:00 20000093.489999979734 34999999.972999989986 47700000.080999970436 22699955.800999999046 60255.651624277 2023-11-07T15:38:20.337510+00:00 20000093.493000030518 34999999.983000040054 47699999.972000002861 22699955.703999999911 60255.651635879 2023-11-07T15:38:21.339910+00:00 20000093.491999980062 35000000.042999982834 47700000.088999986649 22699955.775000039488 60255.651647480 2023-11-07T15:38:22.342307+00:00 20000093.489000018686 34999999.980000019073 47699999.856000073254 22699956.131999969482 60255.651659007 2023-11-07T15:38:23.338195+00:00 20000093.495999988168 35000000.009999990463 47700000.051999926567 22699956.050999999046 60255.651670684 2023-11-07T15:38:24.347100+00:00 20000093.490000009537 34999999.988999962807 47699999.996999979019 22699955.888000011444 60255.651682029 2023-11-07T15:38:25.327368+00:00 20000093.493999961764 35000000.012000076473 47700000.050999999046 22699955.828000009060 60255.651693813 2023-11-07T15:38:26.345388+00:00 20000093.492000039667 34999999.982999920845 47699999.968000046909 22699956.157999988645 60255.651705233 2023-11-07T15:38:27.332168+00:00 20000093.491000000387 35000000.027999997139 47699999.958999991417 22699956.399999979883 60255.651716835 2023-11-07T15:38:28.334566+00:00 20000093.493999961764 34999999.991000063717 47700000.041000008583 22699955.592000011355 60255.651728437 2023-11-07T15:38:29.336969+00:00 20000093.491000000387 34999999.962000012398 47699999.981000013649 22699955.863000039011 60255.651740039 2023-11-07T15:38:30.339357+00:00 20000093.494000021368 35000000.041999943554 47699999.984999991953 22699956.611999988556 60255.651751641 2023-11-07T15:38:31.341751+00:00 20000093.493000030518 34999999.983000040054 47699999.974000006914 22699956.646999958903 60255.651763062 2023-11-07T15:38:32.328523+00:00 20000093.491999980062 35000000.011999957263 47700000.078000009060 22699956.406000021845 60255.651774844 2023-11-07T15:38:33.346541+00:00 20000093.491000000387 34999999.994999997318 47699999.991999976337 22699956.036000009626 60255.651786265 2023-11-07T15:38:34.333318+00:00 20000093.491999980062 34999999.993000030518 47699999.963999986649 22699956.333999991417 60255.651797867 2023-11-07T15:38:35.335717+00:00 20000093.493000030518 35000000.000000000000 47699999.992000043392 22699957.169000029564 60255.651809469 2023-11-07T15:38:36.338118+00:00 20000093.493999961764 35000000.010000012815 47700000.054999947548 22699956.661999940872 60255.651821071 2023-11-07T15:38:37.340514+00:00 20000093.491000059992 34999999.984999999404 47699999.971000023186 22699956.343999978155 60255.651832673 2023-11-07T15:38:38.342905+00:00 20000093.491999980062 34999999.986000001431 47700000.018000006676 22699956.231000069529 60255.651844094 2023-11-07T15:38:39.329673+00:00 20000093.491999980062 35000000.049999997020 47700000.002000026405 22699956.881000038236 60255.651855876 2023-11-07T15:38:40.347685+00:00 20000093.493999961764 34999999.974999986589 47699999.961999952793 22699956.334999918938 60255.651867297 2023-11-07T15:38:41.334459+00:00 20000093.491999980062 34999999.972000002861 47700000.006999969482 22699956.587000008672 60255.651878899 2023-11-07T15:38:42.336862+00:00 20000093.493000030518 35000000.064000010490 47700000.066000096500 22699956.259999990463 60255.651890500 2023-11-07T15:38:43.339260+00:00 20000093.490000009537 34999999.968999981880 47699999.925999999046 22699956.638000011444 60255.651902102 2023-11-07T15:38:44.341654+00:00 20000093.491999980062 34999999.974000036716 47699999.988999962807 22699956.421000000089 60255.651913524 2023-11-07T15:38:45.328431+00:00 20000093.494000080973 35000000.016999959946 47700000.055999986827 22699956.639000058174 60255.651925125 2023-11-07T15:38:46.330824+00:00 20000093.488999959081 34999999.994999997318 47699999.963999986649 22699956.859999898821 60255.651936727 2023-11-07T15:38:47.333218+00:00 20000093.493000030518 35000000.013999998569 47700000.009999990463 22699956.477000001818 60255.651948329 2023-11-07T15:38:48.335615+00:00 20000093.493999961764 34999999.997000038624 47699999.994999997318 22699956.646000031382 60255.651959931 2023-11-07T15:38:49.338011+00:00 20000093.491000059992 34999999.984999947250 47699999.949000000954 22699957.065000060946 60255.651971532 2023-11-07T15:38:50.340406+00:00 20000093.489999890327 35000000.000000059605 47700000.014999993145 22699957.235000010580 60255.651983134 2023-11-07T15:38:51.342797+00:00 20000093.495000001043 35000000.015999913216 47700000.026000022888 22699957.312999960035 60255.651994555 2023-11-07T15:38:52.329570+00:00 20000093.490000009537 35000000.016000032425 47700000.042999997735 22699957.307000041008 60255.652006157 2023-11-07T15:38:53.331961+00:00 20000093.494000080973 35000000.006999969482 47700000.001000002027 22699957.398999929428 60255.652017759 2023-11-07T15:38:54.334346+00:00 20000093.492999911308 34999999.965000033379 47699999.969999998808 22699957.378000020981 60255.652029361 2023-11-07T15:38:55.336743+00:00 20000093.493000030518 35000000.027000069618 47700000.023000001907 22699957.043000001460 60255.652040781 2023-11-07T15:38:56.323516+00:00 20000093.490000009537 34999999.983999967575 47699999.949000000954 22699957.260999999940 60255.652052564 2023-11-07T15:38:57.341538+00:00 20000093.491000059992 35000000.013000011444 47700000.022000007331 22699957.579999998212 60255.652064166 2023-11-07T15:38:58.343932+00:00 20000093.492999911308 34999999.967000007629 47699999.994999997318 22699957.660999998450 60255.652075587 2023-11-07T15:38:59.330701+00:00 20000093.491999980062 35000000.018000006676 47700000.021999962628 22699957.256999999285 60255.652087369 2023-11-07T15:39:00.348715+00:00 20000093.491999998689 34999999.995999932289 47700000.007000029087 22699957.709999989718 60255.652098790 2023-11-07T15:39:01.335486+00:00 20000093.493000000715 35000000.005000002682 47700000.013000011444 22699957.475000020117 60255.652110392 2023-11-07T15:39:02.337881+00:00 20000093.491000000387 35000000.019000053406 47699999.956000030041 22699957.881999999285 60255.652121919 2023-11-07T15:39:03.333776+00:00 20000093.497000008821 34999999.968999981880 47700000.016999959946 22699957.972999989986 60255.652133596 2023-11-07T15:39:04.342677+00:00 20000093.488999988884 35000000.014999993145 47699999.942000031471 22699957.942999988794 60255.652144942 2023-11-07T15:39:05.322946+00:00 20000093.493000000715 35000000.000000000000 47700000.079000003636 22699957.700000021607 60255.652156724 2023-11-07T15:39:06.340970+00:00 20000093.491000011563 35000000.017999999225 47699999.972000002861 22699957.811999980360 60255.652168402 2023-11-07T15:39:07.349866+00:00 20000093.491999980062 34999999.987999998033 47699999.975999951363 22699958.012000020593 60255.652179747 2023-11-07T15:39:08.330128+00:00 20000093.497000008821 35000000.010000012815 47700000.016000032425 22699958.191999968141 60255.652191530 2023-11-07T15:39:09.348152+00:00 20000093.488000009209 34999999.965000003576 47699999.993999958038 22699958.170000020415 60255.652202951 2023-11-07T15:39:10.334929+00:00 20000093.491999980062 35000000.000999987125 47700000.009000062943 22699957.950999978930 60255.652214552 2023-11-07T15:39:11.337323+00:00 20000093.493000000715 35000000.011999987066 47699999.990999937057 22699958.342000011355 60255.652225973 2023-11-07T15:39:12.324090+00:00 20000093.494000021368 34999999.988000012934 47700000.013000011444 22699958.360000010580 60255.652237756 2023-11-07T15:39:13.342104+00:00 20000093.491000000387 35000000.031000018120 47699999.994999997318 22699958.382000029087 60255.652249177 2023-11-07T15:39:14.328883+00:00 20000093.491999980062 34999999.995999991894 47700000.055000007153 22699958.404999971390 60255.652260778 2023-11-07T15:39:15.331283+00:00 20000093.494000021368 34999999.994999997318 47699999.978000000119 22699958.537000000477 60255.652272562 2023-11-07T15:39:16.349300+00:00 20000093.491000000387 34999999.995999991894 47700000.003999993205 22699958.033999979496 60255.652283982 2023-11-07T15:39:17.336080+00:00 20000093.491000000387 35000000.004000008106 47699999.969000011683 22699958.582000020891 60255.652295584 2023-11-07T15:39:18.338482+00:00 20000093.491999980062 35000000.005000002682 47699999.989999979734 22699958.362999979407 60255.652307005 2023-11-07T15:39:19.325252+00:00 20000093.495000001043 34999999.975000016391 47700000.009000003338 22699958.588000059128 60255.652318788 2023-11-07T15:39:20.343262+00:00 20000093.488000039011 35000000.007999956608 47699999.994000017643 22699958.164999961853 60255.652330209 2023-11-07T15:39:21.330038+00:00 20000093.496999979019 35000000.014000058174 47700000.050999999046 22699958.108999971300 60255.652341811 2023-11-07T15:39:22.332431+00:00 20000093.490000009537 35000000.001999966800 47699999.903999976814 22699958.346999999136 60255.652353412 2023-11-07T15:39:23.334827+00:00 20000093.492999970913 34999999.983999967575 47700000.068000018597 22699958.141000028700 60255.652365014 2023-11-07T15:39:24.337223+00:00 20000093.493000030518 35000000.023000001907 47699999.944999992847 22699958.888000011444 60255.652376616 2023-11-07T15:39:25.339616+00:00 20000093.488999959081 34999999.973000049591 47700000.039999961853 22699958.761999960989 60255.652388037 2023-11-07T15:39:26.326392+00:00 20000093.494000021368 35000000.008000023663 47700000.009000062943 22699958.703000068665 60255.652399820 2023-11-07T15:39:27.344417+00:00 20000093.493999961764 35000000.012999892235 47699999.994999997318 22699958.634999990463 60255.652411241 2023-11-07T15:39:28.331191+00:00 20000093.493000030518 34999999.978000037372 47699999.952999949455 22699958.702000018209 60255.652422843 2023-11-07T15:39:29.333587+00:00 20000093.491000059992 34999999.988000042737 47700000.042000062764 22699959.041000008583 60255.652434444 2023-11-07T15:39:30.335979+00:00 20000093.491999980062 35000000.031999953091 47699999.972999930382 22699958.945999979973 60255.652446046 2023-11-07T15:39:31.338380+00:00 20000093.490000009537 34999999.956000089645 47700000.030000090599 22699958.998999949545 60255.652457467 2023-11-07T15:39:32.325147+00:00 20000093.492999911308 35000000.031999953091 47700000.031999953091 22699958.662000060081 60255.652469249 2023-11-07T15:39:33.343156+00:00 20000093.494000080973 34999999.965000033379 47699999.962000012398 22699959.204999919981 60255.652480851 2023-11-07T15:39:34.345546+00:00 20000093.490000009537 35000000.039999961853 47699999.998999953270 22699959.272999998182 60255.652492272 2023-11-07T15:39:35.332317+00:00 20000093.490999940783 34999999.978999972343 47699999.981999993324 22699959.375000000000 60255.652503874 2023-11-07T15:39:36.334709+00:00 20000093.498000029474 34999999.991000063717 47699999.986000061035 22699959.113999959081 60255.652515476 2023-11-07T15:39:37.337104+00:00 20000093.490000009537 35000000.027000002563 47700000.055000007153 22699959.304000020027 60255.652527078 2023-11-07T15:39:38.339506+00:00 20000093.490000009537 34999999.983000002801 47699999.957000002265 22699959.568000078201 60255.652538498 2023-11-07T15:39:39.326271+00:00 20000093.493999961764 35000000.009999990463 47700000.057999983430 22699959.314000010490 60255.652550281 2023-11-07T15:39:40.344289+00:00 20000093.491000059992 35000000.002000018954 47699999.912000000477 22699959.130999919027 60255.652561702 2023-11-07T15:39:41.331050+00:00 20000093.493999961764 35000000.005000002682 47700000.090000003576 22699959.411000009626 60255.652573304 2023-11-07T15:39:42.333443+00:00 20000093.491999980062 34999999.984999977052 47699999.966000020504 22699959.424000021070 60255.652584906 2023-11-07T15:39:43.335838+00:00 20000093.493000030518 35000000.015000022948 47699999.958999991417 22699959.752000000328 60255.652596507 2023-11-07T15:39:44.338233+00:00 20000093.491000059992 35000000.003999978304 47700000.012000016868 22699959.261999998242 60255.652608109 2023-11-07T15:39:45.340628+00:00 20000093.492999911308 35000000.016000032425 47700000.032999992371 22699959.298000000417 60255.652619636 2023-11-07T15:39:46.336518+00:00 20000093.491000059992 34999999.974999956787 47699999.987999983132 22699959.686000000685 60255.652631313 2023-11-07T15:39:47.345423+00:00 20000093.493000030518 35000000.009999990463 47700000.013000011444 22699959.584999989718 60255.652642658 2023-11-07T15:39:48.325690+00:00 20000093.491999980062 34999999.973000049591 47699999.957999937236 22699959.876999989152 60255.652654441 2023-11-07T15:39:49.343706+00:00 20000093.490000009537 35000000.037999987602 47700000.038000106812 22699959.858000010252 60255.652665862 2023-11-07T15:39:50.330475+00:00 20000093.493999961764 34999999.991999976337 47700000.026999950409 22699959.847999989986 60255.652677464 2023-11-07T15:39:51.332879+00:00 20000093.491999980062 34999999.994999997318 47700000.008000023663 22699959.758000019938 60255.652689066 2023-11-07T15:39:52.335273+00:00 20000093.493000030518 34999999.981999993324 47699999.937999956310 22699960.294999990612 60255.652700667 2023-11-07T15:39:53.337663+00:00 20000093.490000009537 35000000.024999983609 47700000.006000041962 22699959.629999998957 60255.652712269 2023-11-07T15:39:54.340051+00:00 20000093.495999999344 34999999.988000042737 47700000.026999950409 22699959.669000029564 60255.652723690 2023-11-07T15:39:55.326819+00:00 20000093.491000000387 35000000.008999936283 47699999.980000019073 22699960.146999958903 60255.652735473 2023-11-07T15:39:56.344823+00:00 20000093.492000009865 34999999.988000042737 47699999.998999953270 22699959.716000020504 60255.652746893 2023-11-07T15:39:57.331600+00:00 20000093.489999990910 34999999.996000051498 47700000.009000062943 22699959.805000010878 60255.652758495 2023-11-07T15:39:58.333995+00:00 20000093.497999999672 35000000.013000011444 47700000.023999929428 22699960.439000010490 60255.652769916 2023-11-07T15:39:59.320774+00:00 20000093.490000009537 35000000.014999993145 47699999.953000001609 22699960.083000000566 60255.652781699 2023-11-07T15:40:00.338782+00:00 20000093.489999990910 34999999.967000007629 47700000.049999997020 22699959.595999959856 60255.652793301 2023-11-07T15:40:01.341175+00:00 20000093.493999991566 35000000.016999959946 47699999.979999989271 22699960.083000000566 60255.652804722 2023-11-07T15:40:02.327950+00:00 20000093.492000009865 35000000.008999936283 47700000.029000006616 22699960.294000029564 60255.652816504 2023-11-07T15:40:03.345969+00:00 20000093.491000000387 34999999.986000061035 47699999.944999992847 22699960.574999991804 60255.652827925 2023-11-07T15:40:04.332747+00:00 20000093.491000000387 35000000.021999962628 47700000.016000002623 22699959.967999991030 60255.652839527 2023-11-07T15:40:05.335137+00:00 20000093.494000021368 34999999.981000073254 47700000.064000010490 22699960.233000040054 60255.652851129 2023-11-07T15:40:06.337540+00:00 20000093.491999980062 35000000.010999917984 47699999.964999966323 22699960.297999981791 60255.652862730 2023-11-07T15:40:07.339933+00:00 20000093.493000030518 34999999.970000028610 47699999.974000036716 22699960.490000009537 60255.652874152 2023-11-07T15:40:08.326700+00:00 20000093.491999980062 35000000.023000001907 47699999.976999998093 22699959.980999950320 60255.652885753 2023-11-07T15:40:09.329090+00:00 20000093.490000009537 34999999.982000000775 47700000.005999982357 22699960.387000080198 60255.652897536 2023-11-07T15:40:10.347103+00:00 20000093.493999961764 35000000.005999997258 47700000.000999987125 22699960.788999918848 60255.652908957 2023-11-07T15:40:11.333870+00:00 20000093.494000021368 35000000.020000003278 47699999.955999970436 22699960.241999980062 60255.652920559 2023-11-07T15:40:12.336267+00:00 20000093.490000009537 34999999.986000001431 47700000.074000000954 22699960.154000040144 60255.652932161 2023-11-07T15:40:13.338665+00:00 20000093.491000000387 35000000.003000020981 47699999.963999986649 22699960.983999971300 60255.652943762 2023-11-07T15:40:14.341059+00:00 20000093.495000001043 34999999.972999989986 47700000.026000022888 22699960.899000048637 60255.652955183 2023-11-07T15:40:15.327829+00:00 20000093.491000000387 34999999.998000033200 47700000.058000087738 22699960.427000049502 60255.652966785 2023-11-07T15:40:16.330222+00:00 20000093.492999970913 35000000.015999972820 47699999.942999958992 22699961.018999930471 60255.652978387 2023-11-07T15:40:17.332623+00:00 20000093.491000059992 35000000.009999990463 47700000.016999959946 22699960.838000059128 60255.652989989 2023-11-07T15:40:18.335014+00:00 20000093.492999970913 34999999.986999988556 47699999.976999998093 22699960.990000009537 60255.653001591 2023-11-07T15:40:19.337408+00:00 20000093.490000009537 35000000.001000046730 47699999.973000049591 22699960.906999949366 60255.653013192 2023-11-07T15:40:20.339804+00:00 20000093.495999928564 34999999.986999988556 47700000.011000037193 22699961.241000059992 60255.653024794 2023-11-07T15:40:21.342205+00:00 20000093.490000009537 35000000.028999976814 47700000.044999957085 22699961.192999958992 60255.653036215 2023-11-07T15:40:22.328979+00:00 20000093.493000030518 34999999.980000019073 47699999.979999996722 22699961.207999940962 60255.653047817 2023-11-07T15:40:23.331371+00:00 20000093.491999980062 35000000.024999983609 47699999.909999996424 22699961.131000038236 60255.653059419 2023-11-07T15:40:24.333769+00:00 20000093.496000051498 34999999.991999976337 47700000.053999990225 22699961.340000029653 60255.653071020 2023-11-07T15:40:25.336162+00:00 20000093.490000009537 34999999.990000009537 47699999.998000003397 22699961.274999979883 60255.653082547 2023-11-07T15:40:26.332053+00:00 20000093.491999980062 35000000.039999961853 47700000.017000019550 22699960.848999980837 60255.653094224 2023-11-07T15:40:27.340957+00:00 20000093.488999959081 34999999.981000073254 47700000.042999982834 22699961.360000010580 60255.653105826 2023-11-07T15:40:28.343355+00:00 20000093.498000029474 34999999.968999981880 47699999.991999976337 22699960.996999979019 60255.653117352 2023-11-07T15:40:29.339238+00:00 20000093.490000009537 35000000.027999997139 47700000.009000003338 22699961.583000060171 60255.653129029 2023-11-07T15:40:30.348135+00:00 20000093.493000030518 34999999.991999976337 47699999.980000019073 22699961.436000000685 60255.653140375 2023-11-07T15:40:31.328394+00:00 20000093.492999911308 34999999.980000019073 47700000.031000018120 22699961.526000000536 60255.653152158 2023-11-07T15:40:32.346420+00:00 20000093.490000009537 35000000.021999962628 47699999.948000006378 22699961.504999998957 60255.653163578 2023-11-07T15:40:33.333195+00:00 20000093.493000030518 34999999.993000030518 47700000.028999917209 22699961.771000009030 60255.653175180 2023-11-07T15:40:34.335589+00:00 20000093.493000030518 34999999.990000009537 47699999.958999991417 22699961.734999999404 60255.653186602 2023-11-07T15:40:35.322359+00:00 20000093.490000009537 35000000.013000011444 47700000.065000057220 22699961.802999999374 60255.653198384 2023-11-07T15:40:36.340369+00:00 20000093.492999911308 34999999.985999941826 47699999.970000028610 22699962.447999980301 60255.653209986 2023-11-07T15:40:37.342762+00:00 20000093.491000059992 35000000.021000027657 47700000.019999980927 22699962.022000011057 60255.653221407 2023-11-07T15:40:38.329533+00:00 20000093.493000030518 34999999.996000051498 47699999.996999979019 22699961.938999980688 60255.653233189 2023-11-07T15:40:39.347545+00:00 20000093.493999961764 34999999.989000000060 47699999.935000061989 22699962.048000011593 60255.653244610 2023-11-07T15:40:40.334320+00:00 20000093.488999959081 34999999.998999997973 47700000.011999957263 22699962.018999990076 60255.653256212 2023-11-07T15:40:41.336718+00:00 20000093.496000051498 35000000.006999999285 47700000.041999943554 22699961.692999988794 60255.653267633 2023-11-07T15:40:42.323490+00:00 20000093.490000009537 34999999.994999997318 47699999.948000073433 22699962.131000038236 60255.653279415 2023-11-07T15:40:43.341501+00:00 20000093.493999961764 34999999.981000013649 47700000.031000018120 22699962.368999961764 60255.653290837 2023-11-07T15:40:44.328277+00:00 20000093.491999980062 35000000.021999977529 47699999.968999996781 22699962.127000030130 60255.653302438 2023-11-07T15:40:45.330634+00:00 20000093.492000099272 35000000.013999998569 47700000.020000003278 22699961.774999979883 60255.653314220 2023-11-07T15:40:46.348635+00:00 20000093.491999980062 34999999.999000012875 47700000.032999992371 22699962.594000041485 60255.653325642 2023-11-07T15:40:47.335414+00:00 20000093.493999961764 34999999.974999956787 47699999.983999997377 22699962.366000000387 60255.653337243 2023-11-07T15:40:48.337812+00:00 20000093.491000000387 35000000.020000040531 47699999.962000012398 22699962.099999960512 60255.653348664 2023-11-07T15:40:49.324583+00:00 20000093.493000000715 35000000.005000002682 47700000.029000006616 22699961.892000019550 60255.653360447 2023-11-07T15:40:50.342603+00:00 20000093.492000009865 34999999.992999970913 47700000.003999948502 22699962.207000020891 60255.653371868 2023-11-07T15:40:51.329373+00:00 20000093.491000000387 34999999.990000009537 47700000.015000052750 22699962.337999999523 60255.653383469 2023-11-07T15:40:52.331759+00:00 20000093.491999998689 35000000.000999987125 47700000.009999990463 22699962.199000000954 60255.653395071 2023-11-07T15:40:53.334151+00:00 20000093.493000000715 35000000.008000083268 47700000.013000011444 22699962.483999971300 60255.653406673 2023-11-07T15:40:54.336551+00:00 20000093.493999999017 34999999.993999958038 47699999.953000009060 22699962.636999960989 60255.653418275 2023-11-07T15:40:55.338948+00:00 20000093.489999979734 35000000.005000002682 47700000.003000020981 22699962.440000060946 60255.653429696 2023-11-07T15:40:56.325721+00:00 20000093.492000009865 35000000.005000002682 47700000.069000013173 22699962.411999940872 60255.653441478 2023-11-07T15:40:57.343739+00:00 20000093.492000009865 34999999.980000019073 47699999.892999887466 22699962.774000048637 60255.653452899 2023-11-07T15:40:58.330510+00:00 20000093.493000000715 35000000.023000001907 47700000.045000076294 22699962.294999960810 60255.653464501 2023-11-07T15:40:59.332903+00:00 20000093.493000000715 34999999.994999997318 47699999.998000033200 22699962.805000070482 60255.653476103 2023-11-07T15:41:00.335292+00:00 20000093.491000000387 34999999.987999923527 47700000.021999962628 22699962.735999941826 60255.653487705 2023-11-07T15:41:01.337685+00:00 20000093.491999980062 35000000.013000011444 47700000.016999959946 22699963.011000040919 60255.653499126 2023-11-07T15:41:02.324453+00:00 20000093.491999980062 34999999.996000051498 47699999.945000052452 22699962.702000018209 60255.653510908 2023-11-07T15:41:03.342471+00:00 20000093.494000021368 35000000.000000000000 47700000.064000010490 22699962.082999940962 60255.653522510 2023-11-07T15:41:04.344865+00:00 20000093.490000009537 34999999.988999962807 47699999.940999977291 22699962.754000071436 60255.653533931 2023-11-07T15:41:05.331632+00:00 20000093.494000021368 35000000.014999993145 47699999.988999962807 22699963.084999918938 60255.653545533 2023-11-07T15:41:06.334026+00:00 20000093.489999949932 34999999.989000082016 47700000.018000006676 22699962.402000069618 60255.653557135 2023-11-07T15:41:07.336430+00:00 20000093.493000030518 34999999.998999953270 47699999.965999990702 22699962.878000020981 60255.653568736 2023-11-07T15:41:08.338831+00:00 20000093.491999980062 35000000.011000037193 47700000.060000002384 22699963.251999970526 60255.653580263 2023-11-07T15:41:09.334725+00:00 20000093.493000030518 34999999.990999996662 47699999.935999989510 22699963.217999938875 60255.653591940 2023-11-07T15:41:10.343629+00:00 20000093.492999970913 35000000.038000002503 47700000.081000000238 22699963.185000058264 60255.653603286 2023-11-07T15:41:11.323897+00:00 20000093.491000000387 34999999.982000008225 47699999.980000019073 22699963.000999931246 60255.653615069 2023-11-07T15:41:12.341914+00:00 20000093.493000030518 34999999.994999997318 47700000.001999996603 22699963.371000051498 60255.653626670 2023-11-07T15:41:13.344305+00:00 20000093.491999980062 34999999.986000001431 47699999.976000010967 22699962.738999959081 60255.653638091 2023-11-07T15:41:14.331077+00:00 20000093.493000030518 35000000.009999990463 47699999.991999976337 22699962.984000090510 60255.653649693 2023-11-07T15:41:15.333472+00:00 20000093.491999980062 34999999.981999993324 47700000.005999982357 22699963.496999979019 60255.653661295 2023-11-07T15:41:16.335867+00:00 20000093.493000030518 34999999.999000012875 47700000.002000026405 22699963.569000009447 60255.653672896 2023-11-07T15:41:17.338261+00:00 20000093.490999940783 35000000.009000003338 47699999.968999981880 22699963.272999998182 60255.653684318 2023-11-07T15:41:18.325036+00:00 20000093.493000030518 34999999.991999976337 47700000.021999962628 22699963.149000000209 60255.653696100 2023-11-07T15:41:19.343049+00:00 20000093.493000030518 34999999.990000009537 47700000.040000081062 22699963.155000001192 60255.653707521 2023-11-07T15:41:20.329827+00:00 20000093.490000009537 35000000.024999983609 47700000.000000000000 22699963.356000009924 60255.653719123 2023-11-07T15:41:21.332217+00:00 20000093.495000001043 35000000.000000000000 47699999.980999946594 22699963.855999991298 60255.653730725 2023-11-07T15:41:22.334616+00:00 20000093.491999980062 34999999.995999991894 47700000.006999969482 22699963.744999989867 60255.653742326 2023-11-07T15:41:23.337013+00:00 20000093.492999911308 35000000.000000000000 47700000.003000020981 22699963.285000029951 60255.653753928 2023-11-07T15:41:24.339407+00:00 20000093.486999988556 35000000.000999987125 47700000.001999966800 22699963.142999980599 60255.653765349 2023-11-07T15:41:25.326177+00:00 20000093.495000001043 35000000.002000093460 47699999.993000030518 22699963.184999998659 60255.653777132 2023-11-07T15:41:26.344194+00:00 20000093.492000099272 34999999.990999937057 47699999.971000082791 22699963.758999999613 60255.653788553 2023-11-07T15:41:27.330970+00:00 20000093.495000001043 35000000.016000032425 47699999.970999963582 22699963.601000010967 60255.653800155 2023-11-07T15:41:28.333366+00:00 20000093.488999959081 34999999.996999979019 47700000.059000022709 22699963.519999980927 60255.653811576 2023-11-07T15:41:29.320139+00:00 20000093.495000001043 34999999.980999946594 47699999.976000003517 22699963.778999980539 60255.653823358 2023-11-07T15:41:30.338156+00:00 20000093.490000009537 35000000.027000069618 47700000.044999986887 22699963.387000020593 60255.653834960 2023-11-07T15:41:31.340550+00:00 20000093.493999961764 35000000.006000041962 47699999.999000012875 22699963.764999989420 60255.653846381 2023-11-07T15:41:32.327324+00:00 20000093.491000059992 34999999.996999979019 47699999.949000000954 22699964.226000010967 60255.653858163 2023-11-07T15:41:33.345338+00:00 20000093.491999980062 34999999.978999972343 47699999.968999981880 22699964.028999980539 60255.653869585 2023-11-07T15:41:34.332110+00:00 20000093.495000001043 35000000.013999938965 47700000.082000017166 22699963.817000031471 60255.653881187 2023-11-07T15:41:35.334502+00:00 20000093.490000009537 34999999.998000033200 47700000.013999998569 22699963.672999981791 60255.653892788 2023-11-07T15:41:36.336895+00:00 20000093.491999980062 34999999.981999993324 47699999.920000016689 22699963.690000001341 60255.653904390 2023-11-07T15:41:37.339299+00:00 20000093.493000030518 35000000.011000037193 47700000.015999972820 22699964.008999999613 60255.653915811 2023-11-07T15:41:38.326073+00:00 20000093.491999980062 34999999.978999972343 47699999.999000012875 22699964.259999990463 60255.653927413 2023-11-07T15:41:39.328464+00:00 20000093.492999911308 35000000.008000023663 47699999.987999983132 22699964.038000050932 60255.653939195 2023-11-07T15:41:40.346486+00:00 20000093.491000059992 35000000.002999998629 47699999.995000056922 22699964.206999961287 60255.653950616 2023-11-07T15:41:41.333253+00:00 20000093.493999961764 34999999.996000006795 47700000.008999936283 22699963.919000029564 60255.653962218 2023-11-07T15:41:42.335644+00:00 20000093.491000000387 35000000.047999992967 47700000.008000023663 22699964.105999950320 60255.653973820 2023-11-07T15:41:43.338043+00:00 20000093.491999998689 34999999.966000013053 47699999.983000040054 22699964.142000079155 60255.653985422 2023-11-07T15:41:44.340442+00:00 20000093.493000008166 34999999.991999976337 47700000.000000000000 22699964.949999928474 60255.653996843 2023-11-07T15:41:45.327209+00:00 20000093.491000000387 35000000.006000012159 47700000.056999921799 22699964.555000070482 60255.654008444 2023-11-07T15:41:46.329606+00:00 20000093.494999989867 34999999.984999977052 47700000.001999966800 22699964.296000000089 60255.654020046 2023-11-07T15:41:47.332001+00:00 20000093.489000011235 35000000.004000008106 47699999.935000061989 22699964.168999910355 60255.654031648 2023-11-07T15:41:48.334391+00:00 20000093.493999991566 35000000.023000001907 47700000.062999956310 22699964.779000040144 60255.654043250 2023-11-07T15:41:49.336784+00:00 20000093.490000009537 34999999.990999996662 47700000.012000076473 22699964.914999961853 60255.654054852 2023-11-07T15:41:50.339176+00:00 20000093.495000001043 34999999.998000033200 47699999.993999958038 22699964.386000040919 60255.654066453 2023-11-07T15:41:51.341572+00:00 20000093.491999980062 34999999.995999991894 47699999.934999942780 22699964.235000010580 60255.654077980 2023-11-07T15:41:52.337464+00:00 20000093.492000009865 35000000.018999986351 47700000.037000000477 22699964.440999981016 60255.654089582 2023-11-07T15:41:53.339854+00:00 20000093.492000009865 34999999.990999996662 47699999.990999996662 22699964.403000000864 60255.654101002 2023-11-07T15:41:54.326626+00:00 20000093.489999979734 34999999.993000030518 47700000.001000002027 22699964.888000011444 60255.654112604 2023-11-07T15:41:55.329023+00:00 20000093.493000030518 34999999.998000033200 47700000.030999988317 22699964.911000009626 60255.654124206 2023-11-07T15:41:56.331421+00:00 20000093.493999961764 35000000.001999966800 47699999.960000008345 22699964.435999989510 60255.654135808 2023-11-07T15:41:57.333819+00:00 20000093.491000000387 35000000.011999957263 47700000.024999983609 22699964.587000008672 60255.654147410 2023-11-07T15:41:58.336220+00:00 20000093.492000039667 34999999.963999986649 47699999.990999996662 22699964.646000031382 60255.654159012 2023-11-07T15:41:59.338616+00:00 20000093.493999961764 35000000.013000011444 47700000.019000053406 22699964.773999929428 60255.654170613 2023-11-07T15:42:00.340999+00:00 20000093.491000000387 35000000.009999990463 47700000.020999968052 22699964.843999978155 60255.654182035 2023-11-07T15:42:01.327770+00:00 20000093.491000000387 34999999.988000042737 47699999.976000010967 22699964.758000019938 60255.654193817 2023-11-07T15:42:02.345789+00:00 20000093.492000039667 35000000.016999959946 47699999.996999979019 22699965.175999999046 60255.654205238 2023-11-07T15:42:03.332559+00:00 20000093.492999970913 35000000.006000041962 47700000.014000058174 22699965.295000080019 60255.654216840 2023-11-07T15:42:04.334958+00:00 20000093.493000030518 34999999.993999958038 47700000.008999936283 22699965.440999981016 60255.654228261 2023-11-07T15:42:05.321732+00:00 20000093.495000001043 35000000.021000027657 47699999.981000073254 22699965.618000000715 60255.654240043 2023-11-07T15:42:06.339752+00:00 20000093.491999980062 34999999.975000016391 47700000.007999897003 22699965.951000008732 60255.654251645 2023-11-07T15:42:07.342142+00:00 20000093.490999940783 34999999.996999979019 47699999.968000046909 22699965.702999990433 60255.654263066 2023-11-07T15:42:08.328913+00:00 20000093.492000099272 35000000.031000018120 47700000.062999956310 22699965.719000000507 60255.654274849 2023-11-07T15:42:09.346925+00:00 20000093.490999940783 34999999.980000019073 47699999.943000078201 22699965.761999990791 60255.654286270 2023-11-07T15:42:10.333697+00:00 20000093.493999961764 34999999.997999906540 47699999.980999946594 22699965.552000019699 60255.654297872 2023-11-07T15:42:11.336095+00:00 20000093.492000099272 34999999.998999997973 47700000.009999990463 22699965.637999981642 60255.654309292 2023-11-07T15:42:12.322873+00:00 20000093.490999940783 35000000.006999999285 47700000.037000060081 22699965.704000029713 60255.654321075 2023-11-07T15:42:13.340894+00:00 20000093.493000030518 34999999.972000002861 47699999.959999918938 22699965.687999989837 60255.654332496 2023-11-07T15:42:14.327670+00:00 20000093.491999980062 35000000.025999993086 47700000.035999998450 22699965.627000000328 60255.654344098 2023-11-07T15:42:15.330061+00:00 20000093.493000030518 34999999.967999987304 47699999.993000000715 22699965.697999980301 60255.654355880 2023-11-07T15:42:16.348073+00:00 20000093.491999980062 35000000.006999999285 47700000.025999993086 22699965.680999990553 60255.654367302 2023-11-07T15:42:17.334843+00:00 20000093.493000030518 35000000.016000032425 47699999.961000002921 22699966.087999999523 60255.654378903 2023-11-07T15:42:18.337243+00:00 20000093.491999980062 35000000.004000008106 47699999.960000008345 22699966.017000019550 60255.654390324 2023-11-07T15:42:19.324021+00:00 20000093.493000030518 35000000.003999948502 47700000.044999986887 22699966.203000009060 60255.654402107 2023-11-07T15:42:20.342033+00:00 20000093.489999890327 35000000.005000047386 47699999.994000017643 22699966.263999998569 60255.654413528 2023-11-07T15:42:21.328805+00:00 20000093.493000030518 34999999.988999962807 47700000.003000020981 22699966.439000010490 60255.654425130 2023-11-07T15:42:22.331201+00:00 20000093.493000030518 34999999.986999988556 47699999.983999967575 22699966.328999999911 60255.654436732 2023-11-07T15:42:23.333597+00:00 20000093.493000030518 34999999.978000037372 47700000.000999987125 22699966.334999978542 60255.654448333 2023-11-07T15:42:24.335985+00:00 20000093.488999959081 35000000.013999998569 47700000.023000001907 22699966.364000018686 60255.654459754 2023-11-07T15:42:25.322754+00:00 20000093.493999961764 34999999.990999937057 47699999.990000009537 22699966.100999951363 60255.654471537 2023-11-07T15:42:26.340779+00:00 20000093.493000030518 35000000.023000001907 47699999.973999977112 22699966.038000050932 60255.654483139 2023-11-07T15:42:27.343172+00:00 20000093.491000059992 35000000.017000079155 47700000.065999977291 22699966.318999949843 60255.654494559 2023-11-07T15:42:28.329934+00:00 20000093.492999911308 35000000.000000000000 47699999.978000037372 22699966.285000089556 60255.654506161 2023-11-07T15:42:29.332327+00:00 20000093.493000030518 35000000.000999927521 47699999.980999946594 22699966.263999938965 60255.654517763 2023-11-07T15:42:30.334720+00:00 20000093.493999961764 34999999.999000072479 47700000.073000073433 22699966.143000010401 60255.654529365 2023-11-07T15:42:31.337110+00:00 20000093.489000078291 35000000.005000002682 47699999.980000019073 22699966.060999989510 60255.654540891 2023-11-07T15:42:32.333005+00:00 20000093.493999961764 34999999.983999967575 47699999.907999992371 22699966.180000070482 60255.654552568 2023-11-07T15:42:33.341908+00:00 20000093.491000059992 34999999.970000028610 47700000.049999952316 22699966.566999908537 60255.654563914 2023-11-07T15:42:34.322176+00:00 20000093.493999961764 35000000.036000013351 47700000.009000062943 22699966.503000020981 60255.654575697 2023-11-07T15:42:35.340191+00:00 20000093.489999998361 34999999.984999902546 47699999.976999998093 22699966.427999969572 60255.654587299 2023-11-07T15:42:36.342590+00:00 20000093.491999998689 35000000.019000053406 47700000.065999977291 22699966.536000009626 60255.654598719 2023-11-07T15:42:37.329359+00:00 20000093.491000000387 34999999.996000051498 47699999.891999997199 22699967.279999971390 60255.654610321 2023-11-07T15:42:38.331756+00:00 20000093.493999999017 34999999.987999923527 47700000.001999996603 22699967.008000019938 60255.654621923 2023-11-07T15:42:39.334152+00:00 20000093.493000000715 35000000.009000062943 47700000.079999998212 22699966.703999999911 60255.654633525 2023-11-07T15:42:40.336553+00:00 20000093.492000009865 34999999.994999997318 47699999.946999996901 22699967.147999998182 60255.654644946 2023-11-07T15:42:41.323327+00:00 20000093.496000010520 35000000.012999996543 47700000.042000003159 22699967.067000031471 60255.654656729 2023-11-07T15:42:42.341348+00:00 20000093.488999988884 34999999.972999997437 47700000.011000007391 22699966.983999971300 60255.654668150 2023-11-07T15:42:43.328119+00:00 20000093.493999991566 35000000.020000003278 47699999.964999966323 22699967.412000060081 60255.654679751 2023-11-07T15:42:44.330498+00:00 20000093.493000000715 35000000.001000002027 47700000.041000008583 22699966.618000030518 60255.654691353 2023-11-07T15:42:45.332893+00:00 20000093.493000000715 35000000.004000008106 47699999.971000023186 22699966.797999981791 60255.654702955 2023-11-07T15:42:46.335291+00:00 20000093.488000009209 34999999.991999976337 47699999.969999969006 22699967.356999989599 60255.654714556 2023-11-07T15:42:47.337687+00:00 20000093.493000000715 35000000.004000008106 47700000.046999990940 22699966.861999988556 60255.654725977 2023-11-07T15:42:48.324456+00:00 20000093.491999980062 34999999.999000012875 47700000.008000023663 22699967.245999928564 60255.654737760 2023-11-07T15:42:49.342468+00:00 20000093.495000001043 34999999.967999987304 47699999.917000062764 22699967.260000109673 60255.654749181 2023-11-07T15:42:50.329235+00:00 20000093.491999980062 35000000.032999992371 47700000.013999938965 22699967.393999930471 60255.654760783 2023-11-07T15:42:51.331629+00:00 20000093.490000009537 35000000.008000023663 47700000.023000001907 22699967.225000020117 60255.654772203 2023-11-07T15:42:52.318400+00:00 20000093.493000030518 34999999.972000002861 47699999.937000043690 22699967.201999999583 60255.654783987 2023-11-07T15:42:53.336415+00:00 20000093.491999980062 35000000.011999957263 47700000.018000006676 22699967.795000001788 60255.654795588 2023-11-07T15:42:54.338812+00:00 20000093.494000021368 34999999.986000001431 47700000.057000041008 22699967.278000000864 60255.654807009 2023-11-07T15:42:55.325589+00:00 20000093.488999959081 35000000.022000007331 47699999.961999893188 22699967.605999991298 60255.654818792 2023-11-07T15:42:56.343603+00:00 20000093.495999988168 35000000.003000020981 47700000.071000099182 22699967.240000009537 60255.654830213 2023-11-07T15:42:57.330378+00:00 20000093.489000018686 34999999.991999976337 47699999.928999900818 22699967.440999981016 60255.654841814 2023-11-07T15:42:58.332770+00:00 20000093.494000021368 35000000.018000006676 47700000.012000076473 22699967.360000010580 60255.654853416 2023-11-07T15:42:59.335168+00:00 20000093.488999959081 34999999.975000016391 47700000.009000003338 22699967.976000010967 60255.654865018 2023-11-07T15:43:00.337558+00:00 20000093.495000001043 35000000.008000023663 47700000.001999996603 22699967.494999971241 60255.654876439 2023-11-07T15:43:01.324333+00:00 20000093.491999980062 35000000.013999938965 47700000.028999999166 22699967.580000009388 60255.654888041 2023-11-07T15:43:02.326724+00:00 20000093.493000030518 34999999.975999951363 47699999.979000002146 22699967.321000009775 60255.654899823 2023-11-07T15:43:03.344734+00:00 20000093.493000030518 35000000.016000032425 47700000.000999987125 22699967.435999959707 60255.654911244 2023-11-07T15:43:04.331508+00:00 20000093.493000030518 35000000.003000020981 47699999.993000000715 22699967.428000029176 60255.654922846 2023-11-07T15:43:05.333899+00:00 20000093.489999890327 34999999.968999981880 47700000.050999999046 22699967.903000000864 60255.654934448 2023-11-07T15:43:06.336288+00:00 20000093.489000078291 35000000.011000037193 47699999.920000016689 22699967.842999991030 60255.654946050 2023-11-07T15:43:07.338692+00:00 20000093.493999961764 34999999.996999979019 47700000.000999987125 22699967.939000010490 60255.654957470 2023-11-07T15:43:08.325464+00:00 20000093.491999980062 35000000.006000041962 47700000.079999983311 22699967.805999990553 60255.654969072 2023-11-07T15:43:09.327859+00:00 20000093.495000001043 35000000.000999927521 47699999.957000017166 22699967.921999990940 60255.654980674 2023-11-07T15:43:10.330251+00:00 20000093.489000078291 34999999.999000072479 47700000.001999966800 22699967.752000030130 60255.654992276 2023-11-07T15:43:11.332649+00:00 20000093.493999961764 35000000.003000020981 47700000.018000006676 22699968.211999949068 60255.655003878 2023-11-07T15:43:12.335038+00:00 20000093.491999980062 34999999.981999993324 47699999.930999986827 22699968.771000031382 60255.655015480 2023-11-07T15:43:13.337433+00:00 20000093.493000030518 35000000.016000002623 47700000.024999983609 22699967.807999968529 60255.655027081 2023-11-07T15:43:14.339834+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 22699968.159000039101 60255.655038608 2023-11-07T15:43:15.335727+00:00 20000093.491999980062 35000000.000000000000 47700000.099000096321 22699967.965000029653 60255.655050210 2023-11-07T15:43:16.338125+00:00 20000093.491999980062 35000000.004000008106 47699999.924999952316 22699968.853999968618 60255.655061631 2023-11-07T15:43:17.324899+00:00 20000093.494000080973 34999999.984999977052 47700000.027000069618 22699968.681999921799 60255.655073232 2023-11-07T15:43:18.327300+00:00 20000093.488999959081 34999999.989000022411 47699999.993999958038 22699967.908000111580 60255.655084834 2023-11-07T15:43:19.329695+00:00 20000093.493999961764 35000000.032000012696 47700000.011000037193 22699968.733999971300 60255.655096436 2023-11-07T15:43:20.332088+00:00 20000093.494000080973 34999999.995999991894 47700000.018999926746 22699968.146000031382 60255.655108038 2023-11-07T15:43:21.334483+00:00 20000093.491999980062 34999999.994000017643 47699999.907999992371 22699968.697999950498 60255.655119640 2023-11-07T15:43:22.336883+00:00 20000093.490000009537 35000000.009000003338 47700000.074000000954 22699968.689999941736 60255.655131241 2023-11-07T15:43:23.339273+00:00 20000093.491999980062 34999999.987999983132 47699999.981000013649 22699968.543000098318 60255.655142663 2023-11-07T15:43:24.326048+00:00 20000093.493999961764 34999999.997999973595 47700000.010000012815 22699968.695999979973 60255.655154445 2023-11-07T15:43:25.344066+00:00 20000093.491000059992 35000000.004000008106 47699999.958999991417 22699968.736999988556 60255.655165866 2023-11-07T15:43:26.330839+00:00 20000093.491999980062 34999999.985000006855 47700000.071999996901 22699968.370000001043 60255.655177468 2023-11-07T15:43:27.333232+00:00 20000093.495000001043 35000000.032999992371 47699999.982999980450 22699968.636000040919 60255.655188889 2023-11-07T15:43:28.320011+00:00 20000093.490000009537 34999999.983000040054 47699999.957000017166 22699969.155999898911 60255.655200671 2023-11-07T15:43:29.338027+00:00 20000093.491999998689 34999999.998000033200 47700000.076000027359 22699969.106999989599 60255.655212273 2023-11-07T15:43:30.340423+00:00 20000093.491999998689 35000000.009999990463 47699999.944999992847 22699969.421000000089 60255.655223695 2023-11-07T15:43:31.327193+00:00 20000093.493999999017 34999999.990000009537 47699999.963999986649 22699968.528000000864 60255.655235477 2023-11-07T15:43:32.345208+00:00 20000093.489000011235 34999999.975999951363 47700000.083999991417 22699969.091000080109 60255.655246898 2023-11-07T15:43:33.331976+00:00 20000093.494999989867 35000000.019999980927 47699999.919999957085 22699969.470999959856 60255.655258500 2023-11-07T15:43:34.334367+00:00 20000093.491999998689 34999999.983999967575 47700000.045000076294 22699969.013000011444 60255.655269921 2023-11-07T15:43:35.321144+00:00 20000093.493000019342 35000000.022000066936 47699999.939999938011 22699968.944000009447 60255.655281703 2023-11-07T15:43:36.339165+00:00 20000093.491999980062 35000000.005999922752 47700000.069000013173 22699969.006999969482 60255.655293124 2023-11-07T15:43:37.325940+00:00 20000093.492000009865 34999999.999000072479 47699999.980000019073 22699968.875000000000 60255.655304726 2023-11-07T15:43:38.328338+00:00 20000093.491999980062 34999999.995999932289 47700000.016999959946 22699969.170000080019 60255.655316509 2023-11-07T15:43:39.346355+00:00 20000093.493000000715 34999999.986000061035 47699999.997000098228 22699969.166999999434 60255.655327930 2023-11-07T15:43:40.333127+00:00 20000093.491000000387 35000000.005000002682 47699999.956999897957 22699969.247000001371 60255.655339532 2023-11-07T15:43:41.335521+00:00 20000093.494000021368 35000000.013000011444 47700000.045999996364 22699968.752999998629 60255.655350952 2023-11-07T15:43:42.322304+00:00 20000093.491000000387 34999999.988999962807 47699999.933000087738 22699969.287999998778 60255.655362736 2023-11-07T15:43:43.340324+00:00 20000093.492999970913 35000000.015000000596 47699999.982999920845 22699969.022999998182 60255.655374156 2023-11-07T15:43:44.327109+00:00 20000093.493000030518 34999999.983000002801 47700000.049999997020 22699968.787000000477 60255.655385758 2023-11-07T15:43:45.329502+00:00 20000093.490000009537 35000000.012000009418 47699999.989000000060 22699969.765999998897 60255.655397360 2023-11-07T15:43:46.331893+00:00 20000093.492999970913 34999999.979000002146 47700000.041000008583 22699969.650999989361 60255.655408962 2023-11-07T15:43:47.334288+00:00 20000093.494000021368 35000000.011999987066 47700000.001999996603 22699969.265000019222 60255.655420563 2023-11-07T15:43:48.336682+00:00 20000093.491000000387 35000000.020000010729 47699999.980999976397 22699969.386999990791 60255.655431984 2023-11-07T15:43:49.323446+00:00 20000093.493000030518 34999999.994000017643 47700000.022000007331 22699969.478999998420 60255.655443767 2023-11-07T15:43:50.341475+00:00 20000093.491000000387 34999999.974999956787 47699999.989000022411 22699970.161000009626 60255.655455188 2023-11-07T15:43:51.328246+00:00 20000093.488999959081 35000000.018999986351 47699999.974999956787 22699969.495999988168 60255.655466790 2023-11-07T15:43:52.330640+00:00 20000093.495999988168 34999999.981999993324 47700000.025000043213 22699969.255999978632 60255.655478392 2023-11-07T15:43:53.333035+00:00 20000093.491000000387 35000000.004000008106 47700000.028999976814 22699969.666000008583 60255.655489993 2023-11-07T15:43:54.335428+00:00 20000093.496000051498 35000000.014999993145 47699999.921999990940 22699969.768999990076 60255.655501520 2023-11-07T15:43:55.331317+00:00 20000093.489000018686 34999999.983000040054 47700000.035000033677 22699969.283999979496 60255.655513197 2023-11-07T15:43:56.340217+00:00 20000093.493999961764 35000000.023000001907 47700000.010999917984 22699970.364000018686 60255.655524799 2023-11-07T15:43:57.342613+00:00 20000093.490999940783 34999999.967000007629 47700000.020000100136 22699969.904999971390 60255.655536325 2023-11-07T15:43:58.338499+00:00 20000093.492000099272 35000000.003000020981 47699999.937999956310 22699970.211000028998 60255.655547927 2023-11-07T15:43:59.340891+00:00 20000093.492999911308 35000000.010999917984 47700000.018000006676 22699970.046000000089 60255.655559348 2023-11-07T15:44:00.327663+00:00 20000093.491999980062 35000000.005000002682 47700000.041000008583 22699969.509999990463 60255.655570949 2023-11-07T15:44:01.330054+00:00 20000093.492000099272 34999999.986999988556 47699999.981999993324 22699969.834999978542 60255.655582551 2023-11-07T15:44:02.332453+00:00 20000093.491999980062 35000000.009000062943 47700000.028999917209 22699970.232000049204 60255.655594153 2023-11-07T15:44:03.334853+00:00 20000093.490000009537 35000000.006000041962 47699999.946000099182 22699969.939000010490 60255.655605574 2023-11-07T15:44:04.321628+00:00 20000093.495000001043 34999999.990999937057 47700000.041000008583 22699969.472999930382 60255.655617357 2023-11-07T15:44:05.339642+00:00 20000093.490999940783 35000000.047000050545 47700000.044999957085 22699969.841000080109 60255.655628959 2023-11-07T15:44:06.342036+00:00 20000093.493000030518 34999999.962000012398 47699999.894000053406 22699970.235999941826 60255.655640380 2023-11-07T15:44:07.328815+00:00 20000093.490999940783 34999999.995999932289 47700000.032999992371 22699970.177000049502 60255.655651981 2023-11-07T15:44:08.331206+00:00 20000093.494000080973 35000000.003000020981 47699999.997000008821 22699969.870000001043 60255.655663583 2023-11-07T15:44:09.333608+00:00 20000093.490999940783 34999999.996999979019 47700000.062000006437 22699970.153000000864 60255.655675185 2023-11-07T15:44:10.336007+00:00 20000093.495000001043 34999999.983000040054 47699999.920999996364 22699970.223999980837 60255.655686606 2023-11-07T15:44:11.322780+00:00 20000093.490000009537 35000000.033999919891 47699999.972000002861 22699970.651000019163 60255.655698389 2023-11-07T15:44:12.340800+00:00 20000093.493000030518 34999999.976000070572 47700000.032999992371 22699970.856999989599 60255.655709810 2023-11-07T15:44:13.327574+00:00 20000093.490999940783 34999999.991999998689 47700000.031000018120 22699970.651000019163 60255.655721412 2023-11-07T15:44:14.329964+00:00 20000093.494000080973 35000000.037000000477 47700000.005999982357 22699970.171999931335 60255.655733014 2023-11-07T15:44:15.332357+00:00 20000093.490999940783 34999999.957000002265 47699999.936999976635 22699970.983000040054 60255.655744615 2023-11-07T15:44:16.334752+00:00 20000093.494000080973 35000000.012999996543 47700000.073000006378 22699970.429999951273 60255.655756217 2023-11-07T15:44:17.337150+00:00 20000093.490000009537 34999999.998000003397 47699999.932000041008 22699970.644000049680 60255.655767638 2023-11-07T15:44:18.323924+00:00 20000093.492999911308 34999999.986000001431 47700000.059000022709 22699970.863999959081 60255.655779420 2023-11-07T15:44:19.341942+00:00 20000093.491000059992 35000000.023000001907 47699999.939999938011 22699970.830999970436 60255.655790842 2023-11-07T15:44:20.328713+00:00 20000093.495000001043 34999999.990000009537 47700000.047999978065 22699970.981999989599 60255.655802444 2023-11-07T15:44:21.331113+00:00 20000093.491999980062 35000000.005999982357 47700000.024999983609 22699970.990000009537 60255.655813864 2023-11-07T15:44:22.317885+00:00 20000093.490999940783 34999999.994999997318 47699999.976999998093 22699971.073000069708 60255.655825647 2023-11-07T15:44:23.335902+00:00 20000093.491999998689 35000000.026000022888 47700000.009000062943 22699970.848999980837 60255.655837249 2023-11-07T15:44:24.338300+00:00 20000093.493999999017 34999999.972999989986 47699999.954000003636 22699971.166000008583 60255.655848670 2023-11-07T15:44:25.325077+00:00 20000093.489999990910 35000000.003000020981 47700000.034000039101 22699970.577999949455 60255.655860452 2023-11-07T15:44:26.343095+00:00 20000093.495000001043 35000000.006999969482 47700000.049999952316 22699971.414000000805 60255.655871874 2023-11-07T15:44:27.329872+00:00 20000093.491999998689 35000000.000000000000 47699999.912999987602 22699970.984000001103 60255.655883475 2023-11-07T15:44:28.332265+00:00 20000093.488999988884 35000000.012000016868 47700000.022000066936 22699970.944000009447 60255.655895077 2023-11-07T15:44:29.334662+00:00 20000093.497000008821 34999999.994999997318 47699999.971000000834 22699971.428999990225 60255.655906679 2023-11-07T15:44:30.337055+00:00 20000093.491000000387 34999999.996999979019 47700000.018000006676 22699971.620000001043 60255.655918100 2023-11-07T15:44:31.323827+00:00 20000093.490000009537 34999999.993000030518 47699999.996999986470 22699971.611000001431 60255.655929702 2023-11-07T15:44:32.326230+00:00 20000093.491000000387 34999999.994999997318 47700000.027999997139 22699971.444000009447 60255.655941484 2023-11-07T15:44:33.344249+00:00 20000093.493999991566 35000000.032999992371 47700000.042000003159 22699971.432999998331 60255.655952905 2023-11-07T15:44:34.331016+00:00 20000093.493000000715 34999999.960999973118 47699999.931999981403 22699972.028999980539 60255.655964507 2023-11-07T15:44:35.333410+00:00 20000093.490000009537 35000000.006999969482 47700000.005000047386 22699971.327000018209 60255.655976109 2023-11-07T15:44:36.335806+00:00 20000093.495000001043 35000000.024999983609 47700000.009999990463 22699971.519999980927 60255.655987711 2023-11-07T15:44:37.338205+00:00 20000093.491000000387 34999999.988000042737 47700000.000999987125 22699971.618000000715 60255.655999237 2023-11-07T15:44:38.334094+00:00 20000093.491999980062 34999999.981999993324 47700000.043999969959 22699971.393999990076 60255.656010839 2023-11-07T15:44:39.336495+00:00 20000093.493000030518 35000000.024000048637 47699999.990000009537 22699971.541000008583 60255.656022260 2023-11-07T15:44:40.323267+00:00 20000093.491999980062 34999999.993000030518 47700000.007000029087 22699972.188000019640 60255.656033862 2023-11-07T15:44:41.325660+00:00 20000093.492999970913 35000000.018999926746 47699999.990000009537 22699971.541999999434 60255.656045645 2023-11-07T15:44:42.343671+00:00 20000093.494000021368 34999999.960999973118 47699999.924999952316 22699971.782000008970 60255.656057065 2023-11-07T15:44:43.330439+00:00 20000093.490000009537 35000000.037000060081 47700000.093000046909 22699971.455999970436 60255.656068667 2023-11-07T15:44:44.332836+00:00 20000093.491999980062 34999999.974999986589 47699999.985000006855 22699971.855000019073 60255.656080269 2023-11-07T15:44:45.335232+00:00 20000093.491000000387 35000000.022000007331 47699999.940999977291 22699971.671000000089 60255.656091871 2023-11-07T15:44:46.337629+00:00 20000093.495999988168 34999999.984999999404 47700000.064000010490 22699971.460999969393 60255.656103292 2023-11-07T15:44:47.324403+00:00 20000093.488000039011 34999999.998000003397 47699999.934999942780 22699971.874000009149 60255.656114893 2023-11-07T15:44:48.326791+00:00 20000093.493999961764 34999999.981999993324 47700000.022000066936 22699971.875999990851 60255.656126495 2023-11-07T15:44:49.329193+00:00 20000093.493000030518 35000000.027999997139 47700000.013999938965 22699971.909999970347 60255.656138097 2023-11-07T15:44:50.331593+00:00 20000093.493000030518 34999999.997000008821 47700000.037999987602 22699971.586000081152 60255.656149699 2023-11-07T15:44:51.333986+00:00 20000093.493000030518 35000000.004000008106 47699999.942999958992 22699971.906999949366 60255.656161301 2023-11-07T15:44:52.336377+00:00 20000093.490999940783 34999999.986999988556 47699999.994000002742 22699972.286000009626 60255.656172902 2023-11-07T15:44:53.338772+00:00 20000093.491999980062 34999999.998000033200 47700000.021999999881 22699971.914999961853 60255.656184324 2023-11-07T15:44:54.325555+00:00 20000093.490000009537 35000000.006999969482 47699999.963999986649 22699971.941000100225 60255.656196106 2023-11-07T15:44:55.343568+00:00 20000093.495000001043 34999999.991999976337 47699999.994999997318 22699971.934999939054 60255.656207527 2023-11-07T15:44:56.330337+00:00 20000093.491000059992 34999999.981000013649 47699999.998000003397 22699972.486999988556 60255.656219129 2023-11-07T15:44:57.332733+00:00 20000093.492999911308 35000000.016000032425 47700000.042000003159 22699972.200999978930 60255.656230550 2023-11-07T15:44:58.319511+00:00 20000093.491000059992 34999999.998000033200 47700000.050000011921 22699971.985000010580 60255.656242332 2023-11-07T15:44:59.337525+00:00 20000093.493999961764 35000000.027999997139 47699999.968999981880 22699971.738000039011 60255.656253934 2023-11-07T15:45:00.339911+00:00 20000093.490000009537 34999999.993999958038 47699999.955000042915 22699972.314999941736 60255.656265355 2023-11-07T15:45:01.326681+00:00 20000093.491999980062 35000000.006000041962 47700000.056999981403 22699972.290000081062 60255.656277138 2023-11-07T15:45:02.344698+00:00 20000093.493000030518 34999999.965999960899 47699999.920000016689 22699972.413999918848 60255.656288559 2023-11-07T15:45:03.331470+00:00 20000093.493999961764 35000000.018000006676 47699999.985000006855 22699972.737000111490 60255.656300161 2023-11-07T15:45:04.333861+00:00 20000093.492000099272 34999999.998000033200 47700000.115000009537 22699972.798999909312 60255.656311581 2023-11-07T15:45:05.320632+00:00 20000093.489999890327 34999999.994999997318 47699999.983999967575 22699972.724000100046 60255.656323364 2023-11-07T15:45:06.338651+00:00 20000093.494000080973 35000000.026999950409 47699999.932999968529 22699972.657999988645 60255.656334785 2023-11-07T15:45:07.325433+00:00 20000093.493999961764 34999999.962000012398 47700000.037000060081 22699972.815999981016 60255.656346387 2023-11-07T15:45:08.327825+00:00 20000093.488000039011 35000000.008999936283 47699999.981999993324 22699973.032999988645 60255.656357989 2023-11-07T15:45:09.330225+00:00 20000093.493999961764 35000000.007000088692 47700000.008000023663 22699972.907999988645 60255.656369590 2023-11-07T15:45:10.332618+00:00 20000093.493000030518 34999999.998999953270 47699999.988999962807 22699973.355000019073 60255.656381192 2023-11-07T15:45:11.335014+00:00 20000093.490000009537 35000000.001999966800 47699999.972000002861 22699973.103999968618 60255.656392613 2023-11-07T15:45:12.321782+00:00 20000093.493000030518 34999999.986999988556 47700000.044999957085 22699973.248999949545 60255.656404396 2023-11-07T15:45:13.339806+00:00 20000093.492999911308 35000000.024000048637 47699999.994000077248 22699973.203000068665 60255.656415817 2023-11-07T15:45:14.326576+00:00 20000093.493000030518 35000000.003999948502 47699999.993999958038 22699973.390000000596 60255.656427419 2023-11-07T15:45:15.328967+00:00 20000093.491999980062 35000000.001999996603 47700000.041000001132 22699973.125999998301 60255.656439020 2023-11-07T15:45:16.331354+00:00 20000093.489999998361 34999999.967000000179 47699999.952999986708 22699973.432999998331 60255.656450622 2023-11-07T15:45:17.333747+00:00 20000093.495000001043 35000000.015000000596 47700000.015000022948 22699973.591999989003 60255.656462149 2023-11-07T15:45:18.329636+00:00 20000093.491999998689 35000000.011000007391 47699999.979999989271 22699973.651000011712 60255.656473756 2023-11-07T15:45:19.332532+00:00 20000093.491000000387 34999999.996999979019 47700000.053000003099 22699973.470999989659 60255.656485433 2023-11-07T15:45:20.341434+00:00 20000093.493999999017 34999999.996000021696 47699999.989000022411 22699973.459000021219 60255.656496779 2023-11-07T15:45:21.321704+00:00 20000093.491999998689 34999999.973000019789 47699999.977999992669 22699973.949999991804 60255.656508562 2023-11-07T15:45:22.339723+00:00 20000093.491000000387 35000000.013999998569 47700000.037000000477 22699973.890000019222 60255.656519982 2023-11-07T15:45:23.326495+00:00 20000093.492000009865 35000000.013999998569 47699999.948000006378 22699973.535999979824 60255.656531584 2023-11-07T15:45:24.328887+00:00 20000093.491999980062 34999999.981999993324 47700000.057999968529 22699973.606000009924 60255.656543186 2023-11-07T15:45:25.331281+00:00 20000093.494000021368 35000000.018999986351 47700000.043999969959 22699973.608999971300 60255.656554788 2023-11-07T15:45:26.333677+00:00 20000093.491999980062 35000000.015999972820 47699999.938000082970 22699973.760000050068 60255.656566209 2023-11-07T15:45:27.320448+00:00 20000093.492000009865 34999999.981000013649 47700000.036999940872 22699973.863999959081 60255.656577991 2023-11-07T15:45:28.338466+00:00 20000093.489999979734 34999999.990000009537 47699999.949000000954 22699973.907000008970 60255.656589593 2023-11-07T15:45:29.340867+00:00 20000093.497000038624 35000000.009000003338 47700000.029999971390 22699973.958000000566 60255.656601015 2023-11-07T15:45:30.327639+00:00 20000093.491000000387 35000000.019000053406 47699999.988000042737 22699974.032000008970 60255.656612616 2023-11-07T15:45:31.330029+00:00 20000093.488999959081 34999999.960999973118 47699999.965999960899 22699973.962000008672 60255.656624218 2023-11-07T15:45:32.332422+00:00 20000093.494000021368 35000000.014999993145 47699999.981000073254 22699973.897000011057 60255.656635819 2023-11-07T15:45:33.334816+00:00 20000093.491999980062 35000000.006000041962 47700000.026000022888 22699974.366999980062 60255.656647241 2023-11-07T15:45:34.321594+00:00 20000093.491000000387 34999999.973999977112 47700000.015999913216 22699974.223999980837 60255.656659023 2023-11-07T15:45:35.339611+00:00 20000093.495000001043 35000000.013000011444 47700000.019999980927 22699974.062000039965 60255.656670444 2023-11-07T15:45:36.326384+00:00 20000093.491000000387 35000000.005999922752 47700000.002000093460 22699973.749999940395 60255.656682046 2023-11-07T15:45:37.328775+00:00 20000093.493000030518 35000000.014000058174 47699999.993000000715 22699974.134999990463 60255.656693648 2023-11-07T15:45:38.331165+00:00 20000093.490000009537 34999999.988999962807 47699999.976999998093 22699974.106000069529 60255.656705250 2023-11-07T15:45:39.333562+00:00 20000093.496999979019 34999999.981999993324 47699999.963999986649 22699974.370000001043 60255.656716852 2023-11-07T15:45:40.335961+00:00 20000093.487999979407 35000000.017000079155 47700000.031000018120 22699973.916999939829 60255.656728272 2023-11-07T15:45:41.322739+00:00 20000093.493000030518 34999999.996999979019 47699999.995999991894 22699974.659000039101 60255.656740055 2023-11-07T15:45:42.340760+00:00 20000093.492000039667 34999999.985999941826 47700000.005000002682 22699974.590000029653 60255.656751476 2023-11-07T15:45:43.327529+00:00 20000093.495999928564 35000000.016000032425 47699999.984000027180 22699974.865999940783 60255.656763078 2023-11-07T15:45:44.329924+00:00 20000093.488000039011 35000000.014999993145 47700000.035999946296 22699974.526000019163 60255.656774499 2023-11-07T15:45:45.316696+00:00 20000093.491999980062 34999999.985999986529 47699999.953000009060 22699974.376000050455 60255.656786282 2023-11-07T15:45:46.334713+00:00 20000093.493999961764 34999999.996000006795 47700000.026000022888 22699975.000000000000 60255.656797883 2023-11-07T15:45:47.337106+00:00 20000093.493000030518 35000000.016000002623 47699999.995999991894 22699974.752999901772 60255.656809304 2023-11-07T15:45:48.323886+00:00 20000093.490000009537 34999999.999999992549 47700000.001999966800 22699975.261000040919 60255.656821087 2023-11-07T15:45:49.341900+00:00 20000093.493000030518 35000000.001999996603 47700000.018000006676 22699974.735000010580 60255.656832508 2023-11-07T15:45:50.328672+00:00 20000093.490999940783 34999999.979000002146 47699999.940999977291 22699974.863999959081 60255.656844109 2023-11-07T15:45:51.331063+00:00 20000093.495000001043 35000000.006000012159 47700000.023000001907 22699974.942000031471 60255.656855711 2023-11-07T15:45:52.333456+00:00 20000093.491000059992 34999999.994000017643 47700000.063000082970 22699975.152000069618 60255.656867313 2023-11-07T15:45:53.335848+00:00 20000093.490999940783 34999999.995999991894 47699999.922999978065 22699975.151999950409 60255.656878734 2023-11-07T15:45:54.322619+00:00 20000093.495000001043 34999999.987999983132 47700000.037999987602 22699975.103000041097 60255.656890336 2023-11-07T15:45:55.325020+00:00 20000093.493000030518 35000000.009000003338 47699999.944000013173 22699975.599999900907 60255.656902119 2023-11-07T15:45:56.343041+00:00 20000093.488999959081 35000000.019999980927 47700000.064999938011 22699975.365000009537 60255.656913539 2023-11-07T15:45:57.329807+00:00 20000093.491999980062 35000000.002000026405 47699999.994000077248 22699975.182000041008 60255.656925141 2023-11-07T15:45:58.332198+00:00 20000093.495000001043 35000000.009000003338 47700000.003000020981 22699975.513999938965 60255.656936743 2023-11-07T15:45:59.334594+00:00 20000093.489000078291 34999999.996999979019 47700000.039999961853 22699975.469000101089 60255.656948345 2023-11-07T15:46:00.336991+00:00 20000093.492999911308 34999999.975000016391 47699999.943000003695 22699975.167999979109 60255.656959871 2023-11-07T15:46:01.332886+00:00 20000093.493000030518 35000000.036999940872 47700000.035999998450 22699975.083999998868 60255.656971473 2023-11-07T15:46:02.335285+00:00 20000093.495000001043 34999999.985000006855 47699999.983999997377 22699975.142999999225 60255.656982894 2023-11-07T15:46:03.322058+00:00 20000093.488999959081 34999999.985000006855 47699999.965000003576 22699975.275000009686 60255.656994496 2023-11-07T15:46:04.324451+00:00 20000093.495000001043 34999999.991000063717 47700000.007000029087 22699975.250000000000 60255.657006279 2023-11-07T15:46:05.342469+00:00 20000093.488000039011 35000000.003999948502 47699999.986000001431 22699975.471000000834 60255.657017699 2023-11-07T15:46:06.329243+00:00 20000093.493999961764 35000000.005000002682 47700000.068999953568 22699975.397999990731 60255.657029301 2023-11-07T15:46:07.331641+00:00 20000093.492000099272 35000000.014000058174 47699999.920000016689 22699975.592000011355 60255.657040903 2023-11-07T15:46:08.334040+00:00 20000093.491999980062 34999999.990999937057 47700000.027000010014 22699975.546000000089 60255.657052505 2023-11-07T15:46:09.336439+00:00 20000093.493999961764 35000000.014999993145 47700000.055999986827 22699975.557000011206 60255.657063926 2023-11-07T15:46:10.323213+00:00 20000093.493000000715 35000000.003000020981 47699999.941000036895 22699975.241000000387 60255.657075528 2023-11-07T15:46:11.325607+00:00 20000093.491000000387 34999999.973000049591 47700000.031999953091 22699975.437999989837 60255.657087130 2023-11-07T15:46:12.328003+00:00 20000093.491000000387 35000000.002999901772 47699999.988999962807 22699975.540999978781 60255.657098731 2023-11-07T15:46:13.330401+00:00 20000093.493000000715 35000000.002000093460 47699999.982000112534 22699975.513000011444 60255.657110333 2023-11-07T15:46:14.332792+00:00 20000093.493000000715 34999999.990999937057 47700000.001999966800 22699975.666999999434 60255.657121935 2023-11-07T15:46:15.335192+00:00 20000093.491000000387 35000000.036000013351 47700000.045999996364 22699975.574999991804 60255.657133537 2023-11-07T15:46:16.337588+00:00 20000093.493999999017 34999999.989000000060 47699999.963999986649 22699975.425999999046 60255.657144958 2023-11-07T15:46:17.324364+00:00 20000093.492000009865 35000000.007999986410 47700000.042999982834 22699975.819999989122 60255.657156560 2023-11-07T15:46:18.326755+00:00 20000093.491000000387 34999999.976999998093 47699999.980000019073 22699975.571000039577 60255.657168162 2023-11-07T15:46:19.329148+00:00 20000093.493000000715 35000000.017000019550 47699999.990999937057 22699976.038999971002 60255.657179763 2023-11-07T15:46:20.331537+00:00 20000093.493000000715 34999999.984999977052 47699999.993000030518 22699975.617000039667 60255.657191184 2023-11-07T15:46:21.318309+00:00 20000093.491999980062 34999999.990000009537 47699999.983000040054 22699975.810999989510 60255.657202967 2023-11-07T15:46:22.336327+00:00 20000093.493000030518 35000000.006999999285 47700000.033999986947 22699976.010999981314 60255.657214568 2023-11-07T15:46:23.338724+00:00 20000093.489999949932 35000000.011000007391 47699999.983999997377 22699976.237999979407 60255.657225990 2023-11-07T15:46:24.325501+00:00 20000093.494000021368 34999999.994999997318 47699999.993000023067 22699975.763000071049 60255.657237772 2023-11-07T15:46:25.343517+00:00 20000093.491999980062 34999999.976999998093 47700000.014999993145 22699976.000999931246 60255.657249193 2023-11-07T15:46:26.330293+00:00 20000093.492000039667 35000000.030999958515 47699999.953000009060 22699976.297000050545 60255.657260795 2023-11-07T15:46:27.332691+00:00 20000093.491000000387 34999999.992000043392 47700000.013999998569 22699975.911999940872 60255.657272216 2023-11-07T15:46:28.319456+00:00 20000093.495999988168 35000000.032000012696 47700000.027000010014 22699975.989000078291 60255.657283999 2023-11-07T15:46:29.337479+00:00 20000093.487999979407 34999999.972000002861 47700000.002999961376 22699976.200999978930 60255.657295420 2023-11-07T15:46:30.324253+00:00 20000093.493000030518 35000000.003000020981 47700000.010000050068 22699976.254999998957 60255.657307021 2023-11-07T15:46:31.326647+00:00 20000093.492999970913 35000000.001999966800 47699999.974999956787 22699975.717999938875 60255.657318804 2023-11-07T15:46:32.344660+00:00 20000093.494000021368 34999999.975000016391 47700000.042000003159 22699975.917000059038 60255.657330225 2023-11-07T15:46:33.331437+00:00 20000093.491000000387 35000000.024999983609 47699999.939000010490 22699976.146999958903 60255.657341827 2023-11-07T15:46:34.333832+00:00 20000093.487999979407 34999999.975999951363 47700000.024999983609 22699976.250000000000 60255.657353248 2023-11-07T15:46:35.320600+00:00 20000093.496000051498 35000000.009999990463 47699999.981999993324 22699976.653000000864 60255.657365030 2023-11-07T15:46:36.338619+00:00 20000093.494000021368 35000000.009000062943 47700000.004000067711 22699976.626000050455 60255.657376451 2023-11-07T15:46:37.325395+00:00 20000093.490999940783 34999999.988999962807 47700000.034999966621 22699976.141999959946 60255.657388053 2023-11-07T15:46:38.327794+00:00 20000093.490000009537 35000000.004000067711 47699999.952999949455 22699976.590000029653 60255.657399655 2023-11-07T15:46:39.330186+00:00 20000093.495000001043 35000000.011999957263 47700000.079000003636 22699976.723000049591 60255.657411257 2023-11-07T15:46:40.332578+00:00 20000093.490000009537 35000000.003000020981 47699999.934000022709 22699976.800999999046 60255.657422858 2023-11-07T15:46:41.334971+00:00 20000093.493999961764 34999999.967999942601 47700000.035000093281 22699976.542999979109 60255.657434385 2023-11-07T15:46:42.330853+00:00 20000093.491000059992 35000000.024000048637 47699999.990000009537 22699977.175999999046 60255.657446062 2023-11-07T15:46:43.339759+00:00 20000093.493000030518 34999999.998999953270 47700000.005000002682 22699977.159999970347 60255.657457408 2023-11-07T15:46:44.320029+00:00 20000093.493999961764 35000000.003000020981 47700000.028999917209 22699976.937999960035 60255.657469190 2023-11-07T15:46:45.338046+00:00 20000093.490000009537 34999999.988999962807 47699999.986000008881 22699976.754999998957 60255.657480611 2023-11-07T15:46:46.324813+00:00 20000093.491999980062 35000000.005000002682 47699999.942999988794 22699977.180000070482 60255.657492213 2023-11-07T15:46:47.327212+00:00 20000093.493999961764 35000000.001000002027 47700000.025999993086 22699977.120000001043 60255.657503815 2023-11-07T15:46:48.329607+00:00 20000093.493000030518 35000000.005000002682 47700000.026000022888 22699976.925000000745 60255.657515417 2023-11-07T15:46:49.332003+00:00 20000093.491000059992 34999999.995999991894 47700000.025000013411 22699977.133000001311 60255.657527018 2023-11-07T15:46:50.334400+00:00 20000093.495000001043 35000000.008000023663 47699999.992999970913 22699976.923000000417 60255.657538620 2023-11-07T15:46:51.336792+00:00 20000093.488999959081 34999999.986999988556 47699999.962999999523 22699977.162999998778 60255.657550222 2023-11-07T15:46:52.339191+00:00 20000093.493999961764 35000000.031000018120 47699999.994000017643 22699977.172999989241 60255.657561643 2023-11-07T15:46:53.325966+00:00 20000093.490000009537 34999999.979999959469 47700000.005999982357 22699977.113000009209 60255.657573245 2023-11-07T15:46:54.328360+00:00 20000093.495000001043 35000000.007000029087 47700000.044000029564 22699976.951000008732 60255.657584847 2023-11-07T15:46:55.330752+00:00 20000093.490000009537 35000000.000000000000 47699999.955000042915 22699976.970999989659 60255.657596448 2023-11-07T15:46:56.333151+00:00 20000093.493000030518 34999999.976999998093 47700000.018999926746 22699976.790000021458 60255.657607869 2023-11-07T15:46:57.319925+00:00 20000093.490999940783 34999999.992999970913 47699999.914000026882 22699977.112999979407 60255.657619652 2023-11-07T15:46:58.337938+00:00 20000093.495000001043 35000000.042000062764 47700000.059999942780 22699977.348000019789 60255.657631073 2023-11-07T15:46:59.324707+00:00 20000093.490000009537 34999999.964999966323 47700000.004000067711 22699977.080999970436 60255.657642675 2023-11-07T15:47:00.327090+00:00 20000093.491999980062 35000000.019999980927 47700000.000000000000 22699977.569999989122 60255.657654276 2023-11-07T15:47:01.329480+00:00 20000093.494000080973 35000000.009000003338 47699999.990000009537 22699977.460000038147 60255.657665878 2023-11-07T15:47:02.331873+00:00 20000093.491999980062 34999999.990000009537 47700000.031999953091 22699977.314000010490 60255.657677480 2023-11-07T15:47:03.334264+00:00 20000093.490999940783 34999999.981999993324 47699999.922000050545 22699977.696999970824 60255.657688901 2023-11-07T15:47:04.321045+00:00 20000093.491000000387 34999999.978999972343 47700000.005000002682 22699977.616000000387 60255.657700683 2023-11-07T15:47:05.339061+00:00 20000093.493999999017 35000000.036000013351 47700000.025999903679 22699977.106999989599 60255.657712105 2023-11-07T15:47:06.325836+00:00 20000093.493000008166 35000000.001000046730 47700000.003000020981 22699977.568000018597 60255.657723707 2023-11-07T15:47:07.328245+00:00 20000093.493000000715 35000000.013999938965 47700000.004000000656 22699977.635999981314 60255.657735127 2023-11-07T15:47:08.315012+00:00 20000093.491000000387 34999999.988000042737 47700000.028999999166 22699977.573000010103 60255.657746910 2023-11-07T15:47:09.333025+00:00 20000093.491999980062 34999999.991999976337 47700000.033000007272 22699977.701000031084 60255.657758512 2023-11-07T15:47:10.335426+00:00 20000093.492000009865 34999999.985000006855 47699999.947999976575 22699977.716999951750 60255.657769933 2023-11-07T15:47:11.322199+00:00 20000093.493000000715 35000000.001000046730 47700000.043999999762 22699978.061999980360 60255.657781716 2023-11-07T15:47:12.340221+00:00 20000093.493000000715 35000000.016999959946 47699999.979000031948 22699978.036000009626 60255.657793136 2023-11-07T15:47:13.327000+00:00 20000093.490000009537 34999999.978000037372 47700000.007999956608 22699977.425000071526 60255.657804738 2023-11-07T15:47:14.329400+00:00 20000093.493000000715 35000000.015999913216 47699999.939999997616 22699977.579999919981 60255.657816340 2023-11-07T15:47:15.331792+00:00 20000093.491999980062 34999999.989000082016 47700000.052000053227 22699978.236000061035 60255.657827942 2023-11-07T15:47:16.334182+00:00 20000093.493000000715 35000000.005999922752 47699999.927999973297 22699978.375999931246 60255.657839363 2023-11-07T15:47:17.320945+00:00 20000093.493000030518 35000000.004000000656 47700000.062000043690 22699977.813000079244 60255.657850964 2023-11-07T15:47:18.323342+00:00 20000093.491000000387 34999999.996999986470 47700000.008999936283 22699977.647999998182 60255.657862747 2023-11-07T15:47:19.341370+00:00 20000093.492999970913 34999999.979999996722 47699999.976000070572 22699977.853999968618 60255.657874168 2023-11-07T15:47:20.328141+00:00 20000093.493000030518 35000000.006000012159 47700000.003999948502 22699978.631999969482 60255.657885770 2023-11-07T15:47:21.330534+00:00 20000093.491999980062 35000000.002999991179 47700000.006999969482 22699978.238000039011 60255.657897372 2023-11-07T15:47:22.332929+00:00 20000093.491000000387 35000000.032000012696 47700000.024999983609 22699978.458999991417 60255.657908974 2023-11-07T15:47:23.335322+00:00 20000093.491999980062 34999999.993000000715 47699999.941000096500 22699978.223999980837 60255.657920500 2023-11-07T15:47:24.331208+00:00 20000093.491999980062 34999999.972000002861 47700000.037999987602 22699977.948000069708 60255.657932102 2023-11-07T15:47:25.333603+00:00 20000093.495000001043 35000000.029999971390 47699999.998000033200 22699978.655999898911 60255.657943523 2023-11-07T15:47:26.320381+00:00 20000093.492000039667 34999999.975000016391 47699999.981999993324 22699978.664000030607 60255.657955125 2023-11-07T15:47:27.322772+00:00 20000093.489999949932 35000000.008000023663 47699999.975999951363 22699978.636999960989 60255.657966907 2023-11-07T15:47:28.340789+00:00 20000093.492000039667 35000000.002999961376 47700000.021999962628 22699978.796000000089 60255.657978328 2023-11-07T15:47:29.327565+00:00 20000093.494000021368 35000000.015000052750 47700000.037999987602 22699978.907000061125 60255.657989930 2023-11-07T15:47:30.329955+00:00 20000093.488999959081 34999999.993999958038 47699999.935999996960 22699978.850999951363 60255.658001532 2023-11-07T15:47:31.332347+00:00 20000093.496000051498 34999999.988000042737 47700000.053999990225 22699978.757000088692 60255.658013134 2023-11-07T15:47:32.334746+00:00 20000093.490000009537 35000000.009999930859 47699999.953000009060 22699978.953999999911 60255.658024555 2023-11-07T15:47:33.321521+00:00 20000093.492999911308 34999999.991000063717 47700000.034000009298 22699979.309999939054 60255.658036157 2023-11-07T15:47:34.323912+00:00 20000093.494000080973 35000000.027999997139 47699999.981000013649 22699978.799000021070 60255.658047758 2023-11-07T15:47:35.326305+00:00 20000093.490999940783 34999999.991999976337 47700000.036000013351 22699978.485000010580 60255.658059360 2023-11-07T15:47:36.328697+00:00 20000093.491000059992 34999999.976999998093 47700000.009000003338 22699978.752000000328 60255.658070962 2023-11-07T15:47:37.331093+00:00 20000093.493999961764 35000000.014000058174 47699999.969999969006 22699979.563999999315 60255.658082563 2023-11-07T15:47:38.333491+00:00 20000093.490000009537 34999999.962999939919 47699999.972999989986 22699979.371999990195 60255.658094165 2023-11-07T15:47:39.335885+00:00 20000093.491999980062 35000000.042000062764 47700000.073000006378 22699979.429000008851 60255.658105586 2023-11-07T15:47:40.322660+00:00 20000093.493999961764 34999999.983999967575 47699999.955999970436 22699979.315000001341 60255.658117369 2023-11-07T15:47:41.340680+00:00 20000093.492000099272 35000000.024000048637 47699999.960000038147 22699979.574999999255 60255.658128790 2023-11-07T15:47:42.327449+00:00 20000093.490999940783 34999999.968999981880 47700000.026000022888 22699979.285000000149 60255.658140392 2023-11-07T15:47:43.329839+00:00 20000093.493999961764 35000000.002999901772 47700000.054000020027 22699979.361000001431 60255.658151813 2023-11-07T15:47:44.316609+00:00 20000093.491000059992 35000000.034000039101 47699999.912999987602 22699979.698000010103 60255.658163595 2023-11-07T15:47:45.334622+00:00 20000093.493000030518 34999999.981000073254 47700000.057999968529 22699979.180999990553 60255.658175197 2023-11-07T15:47:46.337023+00:00 20000093.491999980062 34999999.981999993324 47699999.988000042737 22699979.186000019312 60255.658186618 2023-11-07T15:47:47.323805+00:00 20000093.493999961764 35000000.031999953091 47700000.036999940872 22699978.982999980450 60255.658198400 2023-11-07T15:47:48.341816+00:00 20000093.491999980062 34999999.958999998868 47699999.983000040054 22699979.450999978930 60255.658209822 2023-11-07T15:47:49.328586+00:00 20000093.491999980062 34999999.994000002742 47699999.926999926567 22699978.965000029653 60255.658221424 2023-11-07T15:47:50.330979+00:00 20000093.491000059992 35000000.063000008464 47700000.035000093281 22699979.412000000477 60255.658232844 2023-11-07T15:47:51.317752+00:00 20000093.493000030518 34999999.961999997497 47700000.038999922574 22699979.241999980062 60255.658244627 2023-11-07T15:47:52.335766+00:00 20000093.488999959081 34999999.984999977052 47699999.960000008345 22699979.236000001431 60255.658256048 2023-11-07T15:47:53.322543+00:00 20000093.496999979019 35000000.038000017405 47700000.016000002623 22699979.337999999523 60255.658267650 2023-11-07T15:47:54.324945+00:00 20000093.490000009537 35000000.005000002682 47700000.041999980807 22699979.538999971002 60255.658279432 2023-11-07T15:47:55.342960+00:00 20000093.495000001043 34999999.983999997377 47700000.020000010729 22699979.876000050455 60255.658290853 2023-11-07T15:47:56.329735+00:00 20000093.490000009537 35000000.010999977589 47699999.967000007629 22699979.724999960512 60255.658302455 2023-11-07T15:47:57.332132+00:00 20000093.495000001043 34999999.974000036716 47699999.930000007153 22699979.638999998569 60255.658313876 2023-11-07T15:47:58.318901+00:00 20000093.488000001758 34999999.994000017643 47700000.067999958992 22699979.425000071526 60255.658325659 2023-11-07T15:47:59.336920+00:00 20000093.493999999017 35000000.012999951839 47700000.023000001907 22699979.707999940962 60255.658337080 2023-11-07T15:48:00.323697+00:00 20000093.489999998361 35000000.004000008106 47699999.929000020027 22699980.016999959946 60255.658348681 2023-11-07T15:48:01.326094+00:00 20000093.495999988168 34999999.993000030518 47700000.019999980927 22699980.208000060171 60255.658360283 2023-11-07T15:48:02.328488+00:00 20000093.491999998689 34999999.991999916732 47700000.006999969482 22699979.761999960989 60255.658371885 2023-11-07T15:48:03.330876+00:00 20000093.491000011563 34999999.994000077248 47699999.964000113308 22699979.820999979973 60255.658383487 2023-11-07T15:48:04.333270+00:00 20000093.493999991566 35000000.018999926746 47700000.011999957263 22699979.769999980927 60255.658395013 2023-11-07T15:48:05.329159+00:00 20000093.493000000715 35000000.009999990463 47700000.011000037193 22699979.966000080109 60255.658406691 2023-11-07T15:48:06.338060+00:00 20000093.491000000387 34999999.997000098228 47700000.012999892235 22699979.944000009447 60255.658418036 2023-11-07T15:48:07.318333+00:00 20000093.490000009537 34999999.990000009537 47700000.036000013351 22699979.974999900907 60255.658429819 2023-11-07T15:48:08.336356+00:00 20000093.493999991566 34999999.990999937057 47699999.976999998093 22699979.907000061125 60255.658441240 2023-11-07T15:48:09.323129+00:00 20000093.490000009537 35000000.005000002682 47699999.984000086784 22699979.942999958992 60255.658452841 2023-11-07T15:48:10.325524+00:00 20000093.495000001043 34999999.999000072479 47699999.990000009537 22699980.671000000089 60255.658464443 2023-11-07T15:48:11.327917+00:00 20000093.490000009537 34999999.989999890327 47699999.997999906540 22699980.625000000000 60255.658476045 2023-11-07T15:48:12.330318+00:00 20000093.492999970913 35000000.033000111580 47699999.990000009537 22699980.213000059128 60255.658487647 2023-11-07T15:48:13.332716+00:00 20000093.492000039667 34999999.977999933064 47700000.042000062764 22699980.588999990374 60255.658499249 2023-11-07T15:48:14.335117+00:00 20000093.491999980062 34999999.981000073254 47699999.964999906719 22699980.353999968618 60255.658510851 2023-11-07T15:48:15.337513+00:00 20000093.492999970913 35000000.018999926746 47700000.067000001669 22699980.246000051498 60255.658522272 2023-11-07T15:48:16.324295+00:00 20000093.492000039667 35000000.000000000000 47699999.932999998331 22699980.256999969482 60255.658533874 2023-11-07T15:48:17.326693+00:00 20000093.491999980062 34999999.996999979019 47700000.050000011921 22699980.028000000864 60255.658545475 2023-11-07T15:48:18.329088+00:00 20000093.492999970913 34999999.986999988556 47699999.930999986827 22699980.634999990463 60255.658557077 2023-11-07T15:48:19.331478+00:00 20000093.491000000387 35000000.018999986351 47700000.037000000477 22699980.235000010580 60255.658568498 2023-11-07T15:48:20.318248+00:00 20000093.492000039667 35000000.016999997199 47700000.003000020981 22699980.338999990374 60255.658580281 2023-11-07T15:48:21.336263+00:00 20000093.493999961764 34999999.969999998808 47700000.009000003338 22699981.131999969482 60255.658591883 2023-11-07T15:48:22.338662+00:00 20000093.492000039667 35000000.008000023663 47699999.978999972343 22699980.744000080973 60255.658603304 2023-11-07T15:48:23.325440+00:00 20000093.493999961764 35000000.003999978304 47700000.045000016689 22699980.721999999136 60255.658614906 2023-11-07T15:48:24.327831+00:00 20000093.491000059992 34999999.991000026464 47699999.969999969006 22699980.967999991030 60255.658626507 2023-11-07T15:48:25.330223+00:00 20000093.490000009537 35000000.009999990463 47699999.993999958038 22699980.600000008941 60255.658638109 2023-11-07T15:48:26.332616+00:00 20000093.493999961764 34999999.968999981880 47699999.989000082016 22699980.664999991655 60255.658649530 2023-11-07T15:48:27.319391+00:00 20000093.491999980062 35000000.041000008583 47700000.044999957085 22699980.910999998450 60255.658661312 2023-11-07T15:48:28.337408+00:00 20000093.493000030518 35000000.000000000000 47699999.945000052452 22699980.567999999970 60255.658672734 2023-11-07T15:48:29.324183+00:00 20000093.491999980062 34999999.981999993324 47700000.026000022888 22699981.088999990374 60255.658684336 2023-11-07T15:48:30.326579+00:00 20000093.491999980062 34999999.999000012875 47699999.957999937236 22699981.256000008434 60255.658695937 2023-11-07T15:48:31.328968+00:00 20000093.491999980062 35000000.004000008106 47699999.990999937057 22699980.895000010729 60255.658707539 2023-11-07T15:48:32.331364+00:00 20000093.491999980062 35000000.024999983609 47700000.008000023663 22699981.200999978930 60255.658719141 2023-11-07T15:48:33.333762+00:00 20000093.491000059992 34999999.960000038147 47700000.074000000954 22699981.381000008434 60255.658730562 2023-11-07T15:48:34.320535+00:00 20000093.493999961764 35000000.041999943554 47699999.991000063717 22699981.486000031233 60255.658742344 2023-11-07T15:48:35.338550+00:00 20000093.491999980062 34999999.971000082791 47699999.990000009537 22699981.088999990374 60255.658753765 2023-11-07T15:48:36.325325+00:00 20000093.492000099272 35000000.034999966621 47699999.993000030518 22699981.166000008583 60255.658765367 2023-11-07T15:48:37.327716+00:00 20000093.490999940783 34999999.960000038147 47699999.989999987185 22699981.315000001341 60255.658776969 2023-11-07T15:48:38.330104+00:00 20000093.495000001043 35000000.016999959946 47699999.993000008166 22699981.442999958992 60255.658788571 2023-11-07T15:48:39.332499+00:00 20000093.491000059992 34999999.994999997318 47700000.018999986351 22699980.850000020117 60255.658799991 2023-11-07T15:48:40.319264+00:00 20000093.492999911308 35000000.011000037193 47699999.981000013649 22699981.735000010580 60255.658811593 2023-11-07T15:48:41.321656+00:00 20000093.491000059992 34999999.991999976337 47699999.981000013649 22699981.516999959946 60255.658823376 2023-11-07T15:48:42.339680+00:00 20000093.495000001043 35000000.000999927521 47699999.992000013590 22699981.374000009149 60255.658834797 2023-11-07T15:48:43.326449+00:00 20000093.490999940783 34999999.986000061035 47700000.045999996364 22699981.477999988943 60255.658846399 2023-11-07T15:48:44.328847+00:00 20000093.491999980062 35000000.023999929428 47700000.034999966621 22699982.096999999136 60255.658858000 2023-11-07T15:48:45.331239+00:00 20000093.493000030518 34999999.978000037372 47699999.922999978065 22699981.858000040054 60255.658869602 2023-11-07T15:48:46.333628+00:00 20000093.491000059992 35000000.005000002682 47700000.037000000477 22699981.948999941349 60255.658881129 2023-11-07T15:48:47.329517+00:00 20000093.490999940783 35000000.001999966800 47699999.976000010967 22699981.629999998957 60255.658892730 2023-11-07T15:48:48.331911+00:00 20000093.493000030518 35000000.014999993145 47699999.960999973118 22699981.874000068754 60255.658904408 2023-11-07T15:48:49.340824+00:00 20000093.493000030518 34999999.979000002146 47699999.975000016391 22699982.038999918848 60255.658915753 2023-11-07T15:48:50.321091+00:00 20000093.488999959081 35000000.026000000536 47700000.077000021935 22699981.637000080198 60255.658927536 2023-11-07T15:48:51.339109+00:00 20000093.495000001043 34999999.988000012934 47699999.954000003636 22699982.230000019073 60255.658938957 2023-11-07T15:48:52.325877+00:00 20000093.493000000715 34999999.981999993324 47699999.996000051498 22699982.590999960899 60255.658950559 2023-11-07T15:48:53.328269+00:00 20000093.491000000387 35000000.006000012159 47700000.039999961853 22699982.246999979019 60255.658962160 2023-11-07T15:48:54.330660+00:00 20000093.493999999017 35000000.000999987125 47699999.983000040054 22699982.146000031382 60255.658973762 2023-11-07T15:48:55.333064+00:00 20000093.490000009537 34999999.981000013649 47700000.036999940872 22699982.205000039190 60255.658985184 2023-11-07T15:48:56.319838+00:00 20000093.493000000715 35000000.009000003338 47699999.978999972343 22699982.690999981016 60255.658996785 2023-11-07T15:48:57.322235+00:00 20000093.492999989539 35000000.036000013351 47699999.986000061035 22699982.789999961853 60255.659008387 2023-11-07T15:48:58.324628+00:00 20000093.494000021368 34999999.978999972343 47699999.991999976337 22699982.577000018209 60255.659019988 2023-11-07T15:48:59.327021+00:00 20000093.487999979407 34999999.994000017643 47699999.990000009537 22699982.699000000954 60255.659031590 2023-11-07T15:49:00.329410+00:00 20000093.495000001043 35000000.013000011444 47700000.085000008345 22699982.620000001043 60255.659043192 2023-11-07T15:49:01.331808+00:00 20000093.492000009865 35000000.000999987125 47699999.987000003457 22699982.416000008583 60255.659054794 2023-11-07T15:49:02.334198+00:00 20000093.493999991566 34999999.994000017643 47699999.996999979019 22699982.667999979109 60255.659066215 2023-11-07T15:49:03.320973+00:00 20000093.491999980062 35000000.001999966800 47699999.976000010967 22699982.689000010490 60255.659077997 2023-11-07T15:49:04.338992+00:00 20000093.491000000387 35000000.008999936283 47699999.982000023127 22699982.796000000089 60255.659089419 2023-11-07T15:49:05.325762+00:00 20000093.494000021368 34999999.980000019073 47700000.048999972641 22699982.758999940008 60255.659101021 2023-11-07T15:49:06.328153+00:00 20000093.491999980062 34999999.993000030518 47699999.949000000954 22699982.417999979109 60255.659112441 2023-11-07T15:49:07.314921+00:00 20000093.492000039667 35000000.001999966800 47700000.032999992371 22699982.883000019938 60255.659124224 2023-11-07T15:49:08.332940+00:00 20000093.491999980062 35000000.019999980927 47700000.031000018120 22699983.162999991328 60255.659135826 2023-11-07T15:49:09.335337+00:00 20000093.492999970913 34999999.964000113308 47699999.944999992847 22699982.619000080973 60255.659147247 2023-11-07T15:49:10.322107+00:00 20000093.491000059992 35000000.023000001907 47700000.030999958515 22699983.092000000179 60255.659159029 2023-11-07T15:49:11.340129+00:00 20000093.492999970913 35000000.017999887466 47699999.985000006855 22699983.037999998778 60255.659170450 2023-11-07T15:49:12.326899+00:00 20000093.491999980062 34999999.974000096321 47700000.016000032425 22699983.242999989539 60255.659182052 2023-11-07T15:49:13.329295+00:00 20000093.493000030518 35000000.001999966800 47699999.986999988556 22699983.554000008851 60255.659193473 2023-11-07T15:49:14.316063+00:00 20000093.490000009537 35000000.029000036418 47700000.032999992371 22699982.988999988884 60255.659205256 2023-11-07T15:49:15.334078+00:00 20000093.491999980062 34999999.963999986649 47699999.955000042915 22699983.224999990314 60255.659216676 2023-11-07T15:49:16.320847+00:00 20000093.494000021368 35000000.009999990463 47699999.990999937057 22699983.638999998569 60255.659228278 2023-11-07T15:49:17.323249+00:00 20000093.492999970913 34999999.988999962807 47699999.999000072479 22699983.357000019401 60255.659240061 2023-11-07T15:49:18.341265+00:00 20000093.491999980062 35000000.032999992371 47700000.067999958992 22699983.453999999911 60255.659251482 2023-11-07T15:49:19.328044+00:00 20000093.491999980062 35000000.014000058174 47699999.954000003636 22699983.393999990076 60255.659263084 2023-11-07T15:49:20.330434+00:00 20000093.490000009537 34999999.954999998212 47700000.006999969482 22699983.941000010818 60255.659274505 2023-11-07T15:49:21.317199+00:00 20000093.494000080973 35000000.023000001907 47700000.019000053406 22699983.339999999851 60255.659286287 2023-11-07T15:49:22.335213+00:00 20000093.491999980062 34999999.986000001431 47700000.008000001311 22699983.441999968141 60255.659297708 2023-11-07T15:49:23.321983+00:00 20000093.488999959081 35000000.005999982357 47699999.946000002325 22699983.123000029474 60255.659309310 2023-11-07T15:49:24.324379+00:00 20000093.496000051498 35000000.000000000000 47700000.032000012696 22699983.746999979019 60255.659320912 2023-11-07T15:49:25.326781+00:00 20000093.491999980062 35000000.000000000000 47699999.981999993324 22699983.308000031859 60255.659332514 2023-11-07T15:49:26.329177+00:00 20000093.493999961764 34999999.996000021696 47700000.006999999285 22699983.289999961853 60255.659344115 2023-11-07T15:49:27.331566+00:00 20000093.488999959081 34999999.996999979019 47699999.966999977827 22699983.441000040621 60255.659355642 2023-11-07T15:49:28.327453+00:00 20000093.494000080973 35000000.012000016868 47699999.989000022411 22699983.293999969959 60255.659367319 2023-11-07T15:49:29.336356+00:00 20000093.492999911308 35000000.009000003338 47700000.047999978065 22699983.222999989986 60255.659378665 2023-11-07T15:49:30.316619+00:00 20000093.490000009537 34999999.962000012398 47699999.970000028610 22699983.712000008672 60255.659390447 2023-11-07T15:49:31.334634+00:00 20000093.495000001043 35000000.005999982357 47700000.013000011444 22699983.522999998182 60255.659401868 2023-11-07T15:49:32.321411+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22699983.286000009626 60255.659413470 2023-11-07T15:49:33.323797+00:00 20000093.490000009537 35000000.019999980927 47699999.958999991417 22699983.567000031471 60255.659425071 2023-11-07T15:49:34.326197+00:00 20000093.493000030518 35000000.002999961376 47699999.929000020027 22699983.465999960899 60255.659436673 2023-11-07T15:49:35.328596+00:00 20000093.491999980062 34999999.962000012398 47700000.081999897957 22699983.391000028700 60255.659448275 2023-11-07T15:49:36.330997+00:00 20000093.490000009537 35000000.030000090599 47699999.939000010490 22699983.389999989420 60255.659459877 2023-11-07T15:49:37.333400+00:00 20000093.493000030518 34999999.988999962807 47700000.014000058174 22699983.740999940783 60255.659471479 2023-11-07T15:49:38.335802+00:00 20000093.490999940783 35000000.006000041962 47700000.008999936283 22699983.758000019938 60255.659482900 2023-11-07T15:49:39.322575+00:00 20000093.495000001043 35000000.018999926746 47700000.082000017166 22699983.667000059038 60255.659494502 2023-11-07T15:49:40.324973+00:00 20000093.493000030518 34999999.981999993324 47699999.912000060081 22699983.782999988645 60255.659506104 2023-11-07T15:49:41.327369+00:00 20000093.491999980062 34999999.988000042737 47700000.037999987602 22699983.814999941736 60255.659517705 2023-11-07T15:49:42.329764+00:00 20000093.490999940783 35000000.026000022888 47699999.975000016391 22699984.244000080973 60255.659529127 2023-11-07T15:49:43.316538+00:00 20000093.492000099272 34999999.972000002861 47699999.968999981880 22699983.837000008672 60255.659540909 2023-11-07T15:49:44.334557+00:00 20000093.491999980062 34999999.978999972343 47700000.049999952316 22699984.149999979883 60255.659552511 2023-11-07T15:49:45.336949+00:00 20000093.491999998689 35000000.027999997139 47699999.994000002742 22699984.348999980837 60255.659563932 2023-11-07T15:49:46.323726+00:00 20000093.493000000715 34999999.998999953270 47699999.992000013590 22699984.373999949545 60255.659575534 2023-11-07T15:49:47.326119+00:00 20000093.489999990910 35000000.017000079155 47699999.998000003397 22699984.240000009537 60255.659587136 2023-11-07T15:49:48.328514+00:00 20000093.493999999017 34999999.962999939919 47700000.046999990940 22699984.234000090510 60255.659598737 2023-11-07T15:49:49.330917+00:00 20000093.491999998689 35000000.009000062943 47700000.033999979496 22699984.759999990463 60255.659610158 2023-11-07T15:49:50.317687+00:00 20000093.492000009865 35000000.005999922752 47699999.929000020027 22699984.676999930292 60255.659621941 2023-11-07T15:49:51.335701+00:00 20000093.493000000715 35000000.028999999166 47700000.040000021458 22699984.960999969393 60255.659633362 2023-11-07T15:49:52.322475+00:00 20000093.493999991566 34999999.972999997437 47700000.001999966800 22699984.435000058264 60255.659644964 2023-11-07T15:49:53.324872+00:00 20000093.492000009865 35000000.013999998569 47699999.965000033379 22699984.906000021845 60255.659656566 2023-11-07T15:49:54.327261+00:00 20000093.489999979734 34999999.999000012875 47700000.018999986351 22699985.129999998957 60255.659668167 2023-11-07T15:49:55.329652+00:00 20000093.493000000715 34999999.993999987841 47700000.002999961376 22699984.425999999046 60255.659679769 2023-11-07T15:49:56.332049+00:00 20000093.493000000715 34999999.992000013590 47699999.986999988556 22699984.731999989599 60255.659691190 2023-11-07T15:49:57.318815+00:00 20000093.493000000715 34999999.997999973595 47700000.014000058174 22699985.098999980837 60255.659702973 2023-11-07T15:49:58.336830+00:00 20000093.490000009537 35000000.020000040531 47699999.982999920845 22699985.146999999881 60255.659714393 2023-11-07T15:49:59.323606+00:00 20000093.492999970913 34999999.986000001431 47699999.956000089645 22699984.535000000149 60255.659725995 2023-11-07T15:50:00.326000+00:00 20000093.491000059992 35000000.003999948502 47700000.013000011444 22699985.010000009090 60255.659737597 2023-11-07T15:50:01.328396+00:00 20000093.493999961764 34999999.992000043392 47700000.043999910355 22699985.416999999434 60255.659749199 2023-11-07T15:50:02.330790+00:00 20000093.491000000387 35000000.030999958515 47699999.996000051498 22699985.287999998778 60255.659760801 2023-11-07T15:50:03.333189+00:00 20000093.494000021368 34999999.976000010967 47699999.944999933243 22699984.710999999195 60255.659772222 2023-11-07T15:50:04.319952+00:00 20000093.491000000387 35000000.003000020981 47700000.050999999046 22699984.670000020415 60255.659784004 2023-11-07T15:50:05.337970+00:00 20000093.494000021368 34999999.998000033200 47699999.997000098228 22699985.005999978632 60255.659795425 2023-11-07T15:50:06.324738+00:00 20000093.491999980062 35000000.010999917984 47700000.005999922752 22699984.920000020415 60255.659807027 2023-11-07T15:50:07.327133+00:00 20000093.491000000387 35000000.000000000000 47700000.005999997258 22699984.962999999523 60255.659818629 2023-11-07T15:50:08.329525+00:00 20000093.491999980062 34999999.990000009537 47699999.933000013232 22699985.071000009775 60255.659830230 2023-11-07T15:50:09.331919+00:00 20000093.494000021368 35000000.011000037193 47700000.028999976814 22699985.182999968529 60255.659841757 2023-11-07T15:50:10.327809+00:00 20000093.491000000387 34999999.973000049591 47700000.038999997079 22699984.971999999136 60255.659853359 2023-11-07T15:50:11.330207+00:00 20000093.492999970913 35000000.029999971390 47700000.002999991179 22699985.051999989897 60255.659865036 2023-11-07T15:50:12.339113+00:00 20000093.491999980062 34999999.986999988556 47699999.984999977052 22699984.798000041395 60255.659876382 2023-11-07T15:50:13.319380+00:00 20000093.493000030518 35000000.016999959946 47699999.997000038624 22699985.368999961764 60255.659888164 2023-11-07T15:50:14.337397+00:00 20000093.491000059992 34999999.954000003636 47699999.995999991894 22699985.332000020891 60255.659899585 2023-11-07T15:50:15.324168+00:00 20000093.492999911308 35000000.018000006676 47700000.021000027657 22699985.343999978155 60255.659911187 2023-11-07T15:50:16.326558+00:00 20000093.492000099272 35000000.018000006676 47700000.021999962628 22699985.440000001341 60255.659922789 2023-11-07T15:50:17.328956+00:00 20000093.492999911308 34999999.981999993324 47699999.988999962807 22699985.547000050545 60255.659934391 2023-11-07T15:50:18.331359+00:00 20000093.491000059992 35000000.026000022888 47699999.994999997318 22699986.063999950886 60255.659945812 2023-11-07T15:50:19.318131+00:00 20000093.493000030518 34999999.975999951363 47699999.999000072479 22699985.985000010580 60255.659957414 2023-11-07T15:50:20.320515+00:00 20000093.490999940783 35000000.006000041962 47699999.949999928474 22699985.384000059217 60255.659969196 2023-11-07T15:50:21.338534+00:00 20000093.493999961764 35000000.012999996543 47700000.066000096500 22699985.541000008583 60255.659980617 2023-11-07T15:50:22.325312+00:00 20000093.491000059992 34999999.965999998152 47700000.018999926746 22699986.248999949545 60255.659992219 2023-11-07T15:50:23.327704+00:00 20000093.493999961764 35000000.016000002623 47699999.927000053227 22699986.057000041008 60255.660003820 2023-11-07T15:50:24.330100+00:00 20000093.494000080973 35000000.022999987006 47700000.031999953091 22699985.928999900818 60255.660015422 2023-11-07T15:50:25.332495+00:00 20000093.487999919802 34999999.979000002146 47699999.988000042737 22699986.278000000864 60255.660026844 2023-11-07T15:50:26.319269+00:00 20000093.494000080973 35000000.006999999285 47699999.970000028610 22699986.254999998957 60255.660038626 2023-11-07T15:50:27.337286+00:00 20000093.490000009537 34999999.992000013590 47699999.996999979019 22699986.143000010401 60255.660050047 2023-11-07T15:50:28.324067+00:00 20000093.493999961764 35000000.002999991179 47700000.064000010490 22699986.113000039011 60255.660061649 2023-11-07T15:50:29.326459+00:00 20000093.491999980062 34999999.994000017643 47699999.958999991417 22699986.241000059992 60255.660073070 2023-11-07T15:50:30.313231+00:00 20000093.493000030518 35000000.005999982357 47699999.990000009537 22699986.361999988556 60255.660084852 2023-11-07T15:50:31.331242+00:00 20000093.493000030518 34999999.985000006855 47700000.043999999762 22699986.365000009537 60255.660096454 2023-11-07T15:50:32.333636+00:00 20000093.490999940783 35000000.000999987125 47700000.006999999285 22699986.278999920934 60255.660107875 2023-11-07T15:50:33.320409+00:00 20000093.491999980062 35000000.021000027657 47699999.939999997616 22699986.581000089645 60255.660119658 2023-11-07T15:50:34.338425+00:00 20000093.491999980062 34999999.972000002861 47700000.033000022173 22699986.320999979973 60255.660131079 2023-11-07T15:50:35.325203+00:00 20000093.494000080973 35000000.024999983609 47700000.005000002682 22699986.009999990463 60255.660142681 2023-11-07T15:50:36.327597+00:00 20000093.491999980062 34999999.990000009537 47700000.013999998569 22699986.564000010490 60255.660154101 2023-11-07T15:50:37.314371+00:00 20000093.490000009537 35000000.003000020981 47699999.982999980450 22699986.406000021845 60255.660165884 2023-11-07T15:50:38.332383+00:00 20000093.495999999344 34999999.998999953270 47699999.999000012875 22699986.513999938965 60255.660177486 2023-11-07T15:50:39.334774+00:00 20000093.489000000060 35000000.004000067711 47700000.025999963284 22699986.447999950498 60255.660188907 2023-11-07T15:50:40.321547+00:00 20000093.495999999344 35000000.015999913216 47699999.977000057697 22699986.996000051498 60255.660200689 2023-11-07T15:50:41.339565+00:00 20000093.489999998361 34999999.976000070572 47700000.032999992371 22699986.935999989510 60255.660212111 2023-11-07T15:50:42.326342+00:00 20000093.491999998689 35000000.023999929428 47699999.945999979973 22699987.001000050455 60255.660223712 2023-11-07T15:50:43.328734+00:00 20000093.489999990910 34999999.986000061035 47700000.032999992371 22699986.763000011444 60255.660235133 2023-11-07T15:50:44.315506+00:00 20000093.494000021368 34999999.985000006855 47699999.922000050545 22699986.808999899775 60255.660246813 2023-11-07T15:50:45.324638+00:00 20000093.488999988884 35000000.001999966800 47700000.041999943554 22699986.877999998629 60255.660258415 2023-11-07T15:50:46.327027+00:00 20000093.495000001043 35000000.016999959946 47700000.032000057399 22699986.456999991089 60255.660270017 2023-11-07T15:50:47.329424+00:00 20000093.493999991566 35000000.006999969482 47699999.987999923527 22699986.809999998659 60255.660281437 2023-11-07T15:50:48.316194+00:00 20000093.492000009865 34999999.996000051498 47699999.962000012398 22699986.208000000566 60255.660293039 2023-11-07T15:50:49.318592+00:00 20000093.491000000387 35000000.021000027657 47700000.034000039101 22699987.032999988645 60255.660304822 2023-11-07T15:50:50.336611+00:00 20000093.491999980062 34999999.972999930382 47699999.983000040054 22699987.016000021249 60255.660316243 2023-11-07T15:50:51.323381+00:00 20000093.493000030518 35000000.014000058174 47700000.002999901772 22699986.932999998331 60255.660327845 2023-11-07T15:50:52.325776+00:00 20000093.491999980062 34999999.998000003397 47699999.974000006914 22699987.021000001580 60255.660339446 2023-11-07T15:50:53.328173+00:00 20000093.491000000387 34999999.998000003397 47700000.058999992907 22699986.668999999762 60255.660351048 2023-11-07T15:50:54.330564+00:00 20000093.491000000387 35000000.001000002027 47700000.028999999166 22699986.692000001669 60255.660362469 2023-11-07T15:50:55.317336+00:00 20000093.494000021368 34999999.987000018358 47699999.956000000238 22699987.300999999046 60255.660374252 2023-11-07T15:50:56.335350+00:00 20000093.492999970913 35000000.019999980927 47699999.993000000715 22699987.083000000566 60255.660385673 2023-11-07T15:50:57.322122+00:00 20000093.493000030518 34999999.971000023186 47699999.986000001431 22699987.005999978632 60255.660397274 2023-11-07T15:50:58.324521+00:00 20000093.491999980062 35000000.003999978304 47700000.005999982357 22699987.055999990553 60255.660408876 2023-11-07T15:50:59.326918+00:00 20000093.494000021368 35000000.011000037193 47700000.007000029087 22699987.386000040919 60255.660420478 2023-11-07T15:51:00.329309+00:00 20000093.491000000387 34999999.986000001431 47699999.986000001431 22699987.918999969959 60255.660432080 2023-11-07T15:51:01.331704+00:00 20000093.491999980062 35000000.016999959946 47700000.006999969482 22699987.772000011057 60255.660443501 2023-11-07T15:51:02.318476+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22699987.314000010490 60255.660455284 2023-11-07T15:51:03.336489+00:00 20000093.492999970913 35000000.008000023663 47700000.041000008583 22699987.409999970347 60255.660466705 2023-11-07T15:51:04.323259+00:00 20000093.492000039667 34999999.976999998093 47699999.967999942601 22699987.578000009060 60255.660478306 2023-11-07T15:51:05.325657+00:00 20000093.493000030518 35000000.015999972820 47700000.027999997139 22699987.368000030518 60255.660489833 2023-11-07T15:51:06.321545+00:00 20000093.492999911308 34999999.993000030518 47699999.985000006855 22699987.425999999046 60255.660501510 2023-11-07T15:51:07.330450+00:00 20000093.489000078291 35000000.006000041962 47700000.023000001907 22699987.671999931335 60255.660513111 2023-11-07T15:51:08.332837+00:00 20000093.497999910265 35000000.005000002682 47699999.950000047684 22699987.856999989599 60255.660524638 2023-11-07T15:51:09.328720+00:00 20000093.486999988556 35000000.010999917984 47700000.097000002861 22699987.365000009537 60255.660536315 2023-11-07T15:51:10.337616+00:00 20000093.495000001043 34999999.981000073254 47699999.965999960899 22699987.717000011355 60255.660547661 2023-11-07T15:51:11.317883+00:00 20000093.492000099272 34999999.990999937057 47699999.986000061035 22699988.437000039965 60255.660559443 2023-11-07T15:51:12.335907+00:00 20000093.493999961764 35000000.024000048637 47699999.980000019073 22699988.717000011355 60255.660570865 2023-11-07T15:51:13.322678+00:00 20000093.488999959081 34999999.990999937057 47700000.042999982834 22699987.773999929428 60255.660582466 2023-11-07T15:51:14.325071+00:00 20000093.493000030518 34999999.971000082791 47699999.954000003636 22699988.302000049502 60255.660593887 2023-11-07T15:51:15.311843+00:00 20000093.490000009537 35000000.008999936283 47699999.987000003457 22699988.227000001818 60255.660605669 2023-11-07T15:51:16.329852+00:00 20000093.495999928564 35000000.013000011444 47700000.024000018835 22699988.453000068665 60255.660617271 2023-11-07T15:51:17.332257+00:00 20000093.494000080973 35000000.016000032425 47700000.031999982893 22699987.875999931246 60255.660628693 2023-11-07T15:51:18.319037+00:00 20000093.490999940783 34999999.991999976337 47699999.976999998093 22699988.590000029653 60255.660640475 2023-11-07T15:51:19.337057+00:00 20000093.491000059992 34999999.996000051498 47699999.983000010252 22699988.169000029564 60255.660651896 2023-11-07T15:51:20.323833+00:00 20000093.493000030518 34999999.985999941826 47700000.050999999046 22699987.702999949455 60255.660663498 2023-11-07T15:51:21.326227+00:00 20000093.491999980062 35000000.023000001907 47699999.993000030518 22699988.116999980062 60255.660674919 2023-11-07T15:51:22.312997+00:00 20000093.490000009537 34999999.998999953270 47699999.910999946296 22699988.213000059128 60255.660686702 2023-11-07T15:51:23.331011+00:00 20000093.495999928564 34999999.991999998689 47700000.081000030041 22699988.286000009626 60255.660698122 2023-11-07T15:51:24.317788+00:00 20000093.490000009537 34999999.995999999344 47699999.994999997318 22699988.079999919981 60255.660709724 2023-11-07T15:51:25.320187+00:00 20000093.495000001043 35000000.001000002027 47699999.994000017643 22699988.274999979883 60255.660721507 2023-11-07T15:51:26.338201+00:00 20000093.488000039011 35000000.006000012159 47700000.031000018120 22699987.991000059992 60255.660732928 2023-11-07T15:51:27.324978+00:00 20000093.493999961764 34999999.995999991894 47699999.967000007629 22699988.470999959856 60255.660744530 2023-11-07T15:51:28.327366+00:00 20000093.490000009537 34999999.993000000715 47700000.020999908447 22699988.286000009626 60255.660756132 2023-11-07T15:51:29.329755+00:00 20000093.495000001043 35000000.022999972105 47700000.027000069618 22699988.613000039011 60255.660767733 2023-11-07T15:51:30.332143+00:00 20000093.491999980062 34999999.980000019073 47699999.992999911308 22699987.897999998182 60255.660779154 2023-11-07T15:51:31.318915+00:00 20000093.494000080973 34999999.995999991894 47699999.967000007629 22699988.332000020891 60255.660790756 2023-11-07T15:51:32.321308+00:00 20000093.489999998361 35000000.013999998569 47699999.952000021935 22699988.488000001758 60255.660802358 2023-11-07T15:51:33.323702+00:00 20000093.493999999017 34999999.990999996662 47700000.083000056446 22699988.636999998242 60255.660813959 2023-11-07T15:51:34.326098+00:00 20000093.491000000387 34999999.994999997318 47699999.960999973118 22699989.030000001192 60255.660825561 2023-11-07T15:51:35.328485+00:00 20000093.491999998689 35000000.012000016868 47699999.973000049591 22699989.376999989152 60255.660837163 2023-11-07T15:51:36.330877+00:00 20000093.493000000715 34999999.983999967575 47700000.027999997139 22699988.747000008821 60255.660848765 2023-11-07T15:51:37.333274+00:00 20000093.491000000387 35000000.005000047386 47699999.960000000894 22699988.959000010043 60255.660860186 2023-11-07T15:51:38.320048+00:00 20000093.491000000387 35000000.010999917984 47700000.013999998569 22699988.681999981403 60255.660871787 2023-11-07T15:51:39.322445+00:00 20000093.493000000715 35000000.013000011444 47700000.043999999762 22699989.309000018984 60255.660883389 2023-11-07T15:51:40.324844+00:00 20000093.493000000715 34999999.972000002861 47699999.909000009298 22699989.076000008732 60255.660894991 2023-11-07T15:51:41.327239+00:00 20000093.493000000715 35000000.017000079155 47700000.048999987543 22699988.785000000149 60255.660906412 2023-11-07T15:51:42.314000+00:00 20000093.493000000715 35000000.001999966800 47699999.999000012875 22699988.683999989182 60255.660918195 2023-11-07T15:51:43.332018+00:00 20000093.491000000387 35000000.003000020981 47699999.995999991894 22699989.094999998808 60255.660929796 2023-11-07T15:51:44.334413+00:00 20000093.493000000715 34999999.997999906540 47700000.056999981403 22699989.495999988168 60255.660941217 2023-11-07T15:51:45.321179+00:00 20000093.491999980062 34999999.976000070572 47699999.943000018597 22699989.205000039190 60255.660952819 2023-11-07T15:51:46.323570+00:00 20000093.491000000387 35000000.023000001907 47700000.004000008106 22699989.500000000000 60255.660964421 2023-11-07T15:51:47.325969+00:00 20000093.491000000387 34999999.988999962807 47700000.017000019550 22699989.273999989033 60255.660976022 2023-11-07T15:51:48.328362+00:00 20000093.496000051498 35000000.008000023663 47700000.005000002682 22699989.274999979883 60255.660987549 2023-11-07T15:51:49.324251+00:00 20000093.491000000387 34999999.978999972343 47699999.980000019073 22699989.347999989986 60255.660999226 2023-11-07T15:51:50.333145+00:00 20000093.491000000387 35000000.009000062943 47699999.989999890327 22699990.013999998569 60255.661010572 2023-11-07T15:51:51.313410+00:00 20000093.492999970913 35000000.023000001907 47699999.994999997318 22699989.470000028610 60255.661022354 2023-11-07T15:51:52.331426+00:00 20000093.494000021368 34999999.985000006855 47700000.035000093281 22699989.721000019461 60255.661034032 2023-11-07T15:51:53.340330+00:00 20000093.490000009537 35000000.013999998569 47699999.962999939919 22699989.414999961853 60255.661045377 2023-11-07T15:51:54.320598+00:00 20000093.493999961764 34999999.999000012875 47700000.006999969482 22699989.782999988645 60255.661057160 2023-11-07T15:51:55.338613+00:00 20000093.491000000387 34999999.972999989986 47700000.015000097454 22699989.801999989897 60255.661068581 2023-11-07T15:51:56.325383+00:00 20000093.492000039667 35000000.018000006676 47699999.973999977112 22699989.582000020891 60255.661080183 2023-11-07T15:51:57.327781+00:00 20000093.491999980062 34999999.979000002146 47700000.039000026882 22699989.259999990463 60255.661091604 2023-11-07T15:51:58.314555+00:00 20000093.494000021368 35000000.009999990463 47699999.986999988556 22699989.495000001043 60255.661103386 2023-11-07T15:51:59.332569+00:00 20000093.493000030518 35000000.013999998569 47700000.002999901772 22699989.416000008583 60255.661114807 2023-11-07T15:52:00.319331+00:00 20000093.488999959081 34999999.978000022471 47699999.997000001371 22699989.838000059128 60255.661126409 2023-11-07T15:52:01.321728+00:00 20000093.491999980062 35000000.013000011444 47699999.998999997973 22699989.699999928474 60255.661138191 2023-11-07T15:52:02.339743+00:00 20000093.495000001043 34999999.991999976337 47700000.018000006676 22699989.457000020891 60255.661149613 2023-11-07T15:52:03.326514+00:00 20000093.493000030518 35000000.021000027657 47700000.006999999285 22699989.876000050455 60255.661161214 2023-11-07T15:52:04.328913+00:00 20000093.490999940783 34999999.985999941826 47700000.018999956548 22699989.602999929339 60255.661172635 2023-11-07T15:52:05.315683+00:00 20000093.491999980062 35000000.004000008106 47699999.966000020504 22699989.923000101000 60255.661184418 2023-11-07T15:52:06.333696+00:00 20000093.492000099272 35000000.023000001907 47700000.027999997139 22699990.196999911219 60255.661195839 2023-11-07T15:52:07.320470+00:00 20000093.492999911308 34999999.984000027180 47699999.994000017643 22699990.493000030518 60255.661207441 2023-11-07T15:52:08.322870+00:00 20000093.491000059992 34999999.984000027180 47699999.952000021935 22699990.026000019163 60255.661219042 2023-11-07T15:52:09.325261+00:00 20000093.491999980062 35000000.008000023663 47699999.990999996662 22699990.169999960810 60255.661230644 2023-11-07T15:52:10.327650+00:00 20000093.490999940783 35000000.010999917984 47700000.018000006676 22699990.125000000000 60255.661242246 2023-11-07T15:52:11.330044+00:00 20000093.495000001043 35000000.001999966800 47700000.015999913216 22699990.251999970526 60255.661253667 2023-11-07T15:52:12.316813+00:00 20000093.490000009537 34999999.999000072479 47700000.015000097454 22699990.618000030518 60255.661265450 2023-11-07T15:52:13.334826+00:00 20000093.496000051498 34999999.993999958038 47699999.993999958038 22699990.557000041008 60255.661276870 2023-11-07T15:52:14.321597+00:00 20000093.488000039011 34999999.981999993324 47699999.972000002861 22699990.468999978155 60255.661288472 2023-11-07T15:52:15.323995+00:00 20000093.495999928564 35000000.027000069618 47700000.044999957085 22699990.606999989599 60255.661300074 2023-11-07T15:52:16.326392+00:00 20000093.489000078291 34999999.985000006855 47700000.014000058174 22699990.654999971390 60255.661311676 2023-11-07T15:52:17.328788+00:00 20000093.493999961764 34999999.982999920845 47699999.968999981880 22699990.820000048727 60255.661323097 2023-11-07T15:52:18.315560+00:00 20000093.490999940783 35000000.031000018120 47700000.054000020027 22699990.971999999136 60255.661334879 2023-11-07T15:52:19.333573+00:00 20000093.493000030518 34999999.991999976337 47699999.919999957085 22699991.103999998420 60255.661346481 2023-11-07T15:52:20.335964+00:00 20000093.491999980062 34999999.976000070572 47699999.983999967575 22699990.850999999791 60255.661357902 2023-11-07T15:52:21.322735+00:00 20000093.493000030518 34999999.997999906540 47700000.039000026882 22699990.916000001132 60255.661369504 2023-11-07T15:52:22.325132+00:00 20000093.493999961764 35000000.015000097454 47700000.000000000000 22699991.180999990553 60255.661381106 2023-11-07T15:52:23.327525+00:00 20000093.493000030518 34999999.989999890327 47700000.020000003278 22699990.924000009894 60255.661392707 2023-11-07T15:52:24.329924+00:00 20000093.488000039011 35000000.012000001967 47700000.013000011444 22699990.988999988884 60255.661404128 2023-11-07T15:52:25.316690+00:00 20000093.493999961764 34999999.996999986470 47699999.970999993384 22699991.021000001580 60255.661415911 2023-11-07T15:52:26.334708+00:00 20000093.491000000387 34999999.983000010252 47699999.969000011683 22699991.206000000238 60255.661427332 2023-11-07T15:52:27.321477+00:00 20000093.492000009865 35000000.019000008702 47699999.997000008821 22699991.150000009686 60255.661438934 2023-11-07T15:52:28.323878+00:00 20000093.493999999017 35000000.000999987125 47700000.074000000954 22699991.206999991089 60255.661450536 2023-11-07T15:52:29.326269+00:00 20000093.491999998689 34999999.979000002146 47699999.930999986827 22699991.228999998420 60255.661462137 2023-11-07T15:52:30.328669+00:00 20000093.493000000715 35000000.013999998569 47700000.042999982834 22699990.898000031710 60255.661473739 2023-11-07T15:52:31.331059+00:00 20000093.490999981761 35000000.009999990463 47699999.911000013351 22699991.259999990463 60255.661485265 2023-11-07T15:52:32.326946+00:00 20000093.490000009537 35000000.011000037193 47700000.062999956310 22699991.268999990076 60255.661496943 2023-11-07T15:52:33.335847+00:00 20000093.495000001043 34999999.991999976337 47700000.007000088692 22699991.259999990463 60255.661508288 2023-11-07T15:52:34.316113+00:00 20000093.493000000715 35000000.005999982357 47699999.988999962807 22699991.281000021845 60255.661520071 2023-11-07T15:52:35.334131+00:00 20000093.491000000387 34999999.975000016391 47699999.988999962807 22699991.652000010014 60255.661531492 2023-11-07T15:52:36.320907+00:00 20000093.490000009537 35000000.002999961376 47700000.011999957263 22699991.470999959856 60255.661543094 2023-11-07T15:52:37.323301+00:00 20000093.495000001043 34999999.998000033200 47699999.996000051498 22699991.680000010878 60255.661554696 2023-11-07T15:52:38.325696+00:00 20000093.490999970585 35000000.007999956608 47700000.023000001907 22699991.903999980539 60255.661566298 2023-11-07T15:52:39.328097+00:00 20000093.494000021368 35000000.007000088692 47699999.945000052452 22699991.626000050455 60255.661577899 2023-11-07T15:52:40.330487+00:00 20000093.493000030518 35000000.005999922752 47700000.035999886692 22699991.467000011355 60255.661589320 2023-11-07T15:52:41.317254+00:00 20000093.491000000387 34999999.983999967575 47699999.984000086784 22699991.839999970049 60255.661601103 2023-11-07T15:52:42.335279+00:00 20000093.491999980062 35000000.013000011444 47700000.045999996364 22699991.704999979585 60255.661612524 2023-11-07T15:52:43.322059+00:00 20000093.492999970913 34999999.989000082016 47699999.947999946773 22699991.993999961764 60255.661624126 2023-11-07T15:52:44.324454+00:00 20000093.493000030518 35000000.003000020981 47700000.009000062943 22699991.808000091463 60255.661635546 2023-11-07T15:52:45.311226+00:00 20000093.491000000387 35000000.010999917984 47700000.021999999881 22699991.643000010401 60255.661647329 2023-11-07T15:52:46.329242+00:00 20000093.492999970913 35000000.014000058174 47699999.981000013649 22699991.944000009447 60255.661658931 2023-11-07T15:52:47.331634+00:00 20000093.492000039667 34999999.983999967575 47700000.015999987721 22699992.060999989510 60255.661670352 2023-11-07T15:52:48.318413+00:00 20000093.492999970913 35000000.001000046730 47700000.022000007331 22699991.625999931246 60255.661682134 2023-11-07T15:52:49.336434+00:00 20000093.488000039011 34999999.988999962807 47699999.946999967098 22699991.805999990553 60255.661693556 2023-11-07T15:52:50.323211+00:00 20000093.494999948889 34999999.998000033200 47700000.068000018597 22699991.952000018209 60255.661705158 2023-11-07T15:52:51.325607+00:00 20000093.492000039667 35000000.014999993145 47699999.991999976337 22699991.901000019163 60255.661716759 2023-11-07T15:52:52.328003+00:00 20000093.492000039667 34999999.993999958038 47699999.973000049591 22699992.373999949545 60255.661728361 2023-11-07T15:52:53.330392+00:00 20000093.490999940783 35000000.001000046730 47700000.020999968052 22699992.048000101000 60255.661739782 2023-11-07T15:52:54.317164+00:00 20000093.493000030518 34999999.977999933064 47699999.968999981880 22699992.036999940872 60255.661751384 2023-11-07T15:52:55.319553+00:00 20000093.493999961764 35000000.018999986351 47700000.019999980927 22699992.161000009626 60255.661763166 2023-11-07T15:52:56.337571+00:00 20000093.491000059992 35000000.010999999940 47700000.002000093460 22699992.072000030428 60255.661774587 2023-11-07T15:52:57.324347+00:00 20000093.491999980062 34999999.976000003517 47699999.928999900818 22699992.330999970436 60255.661786189 2023-11-07T15:52:58.326745+00:00 20000093.493000030518 35000000.000000000000 47699999.998000033200 22699992.516000028700 60255.661797791 2023-11-07T15:52:59.329140+00:00 20000093.490999940783 35000000.037000000477 47700000.069000013173 22699992.172999981791 60255.661809393 2023-11-07T15:53:00.331525+00:00 20000093.491999980062 34999999.980000019073 47699999.971000082791 22699992.049999948591 60255.661820814 2023-11-07T15:53:01.318294+00:00 20000093.491999980062 34999999.994999997318 47700000.081999897957 22699992.873000029474 60255.661832415 2023-11-07T15:53:02.320684+00:00 20000093.491999980062 35000000.009000003338 47699999.963999986649 22699992.587000008672 60255.661844017 2023-11-07T15:53:03.323081+00:00 20000093.495000001043 35000000.000999987125 47699999.966000080109 22699992.278000000864 60255.661855619 2023-11-07T15:53:04.325479+00:00 20000093.489000078291 34999999.994999997318 47700000.014999993145 22699992.177000049502 60255.661867221 2023-11-07T15:53:05.327881+00:00 20000093.493999961764 34999999.987999983132 47699999.962999939919 22699992.753999948502 60255.661878823 2023-11-07T15:53:06.330281+00:00 20000093.493999961764 35000000.011000037193 47700000.029000036418 22699992.907000061125 60255.661890424 2023-11-07T15:53:07.332676+00:00 20000093.488000039011 34999999.979999959469 47699999.987000003457 22699992.921000000089 60255.661901846 2023-11-07T15:53:08.319449+00:00 20000093.493000030518 35000000.018000006676 47699999.956999987364 22699992.399999998510 60255.661913447 2023-11-07T15:53:09.321842+00:00 20000093.493999961764 34999999.992000043392 47700000.043000012636 22699992.465999998152 60255.661925049 2023-11-07T15:53:10.324247+00:00 20000093.491999980062 34999999.994999997318 47700000.009000003338 22699992.807000000030 60255.661936651 2023-11-07T15:53:11.326645+00:00 20000093.492000099272 35000000.006999969482 47699999.987999983132 22699993.315000001341 60255.661948177 2023-11-07T15:53:12.322535+00:00 20000093.494999889284 35000000.019999980927 47700000.006000012159 22699993.172999989241 60255.661959855 2023-11-07T15:53:13.331440+00:00 20000093.491000059992 34999999.988000042737 47700000.009999990463 22699993.242000009865 60255.661971200 2023-11-07T15:53:14.311704+00:00 20000093.491000059992 34999999.991999976337 47700000.014999993145 22699993.256000008434 60255.661982983 2023-11-07T15:53:15.329715+00:00 20000093.491999980062 34999999.994999997318 47700000.010000050068 22699993.344999998808 60255.661994660 2023-11-07T15:53:16.338612+00:00 20000093.495000001043 35000000.003000020981 47699999.935999989510 22699993.539999991655 60255.662006006 2023-11-07T15:53:17.318881+00:00 20000093.488999959081 34999999.987999923527 47700000.073999941349 22699993.241000000387 60255.662017788 2023-11-07T15:53:18.336900+00:00 20000093.496000051498 35000000.031000018120 47699999.960000038147 22699993.798000011593 60255.662029209 2023-11-07T15:53:19.323677+00:00 20000093.488000001758 34999999.989000082016 47699999.998000033200 22699993.272000011057 60255.662040811 2023-11-07T15:53:20.326069+00:00 20000093.495999999344 35000000.026999950409 47700000.036000013351 22699993.518999990076 60255.662052232 2023-11-07T15:53:21.312844+00:00 20000093.488000001758 34999999.965999960899 47699999.972000002861 22699993.458000000566 60255.662064014 2023-11-07T15:53:22.330855+00:00 20000093.495999988168 35000000.014999993145 47700000.023999929428 22699993.376999970526 60255.662075436 2023-11-07T15:53:23.317628+00:00 20000093.489000011235 34999999.976999998093 47699999.958999991417 22699993.329999979585 60255.662087037 2023-11-07T15:53:24.320028+00:00 20000093.495999988168 35000000.029000036418 47700000.055999986827 22699993.492000039667 60255.662098820 2023-11-07T15:53:25.338051+00:00 20000093.491000011563 34999999.951000012457 47699999.872000098228 22699993.657999988645 60255.662110241 2023-11-07T15:53:26.324819+00:00 20000093.493000000715 35000000.010999999940 47700000.093999981880 22699993.209999978542 60255.662121843 2023-11-07T15:53:27.327213+00:00 20000093.491999980062 35000000.020999997854 47700000.005000002682 22699993.528000000864 60255.662133264 2023-11-07T15:53:28.313986+00:00 20000093.490000009537 35000000.000999987125 47700000.036999940872 22699993.096000019461 60255.662145047 2023-11-07T15:53:29.331999+00:00 20000093.493999991566 35000000.016000002623 47699999.911000013351 22699993.367000039667 60255.662156467 2023-11-07T15:53:30.318771+00:00 20000093.494000021368 35000000.015000022948 47700000.032000012696 22699993.365000009537 60255.662168069 2023-11-07T15:53:31.321168+00:00 20000093.488999988884 34999999.979000002146 47699999.976999998093 22699993.706999901682 60255.662179671 2023-11-07T15:53:32.323563+00:00 20000093.493000000715 34999999.980000019073 47700000.068000003695 22699993.239000078291 60255.662191273 2023-11-07T15:53:33.325961+00:00 20000093.493000030518 34999999.986999988556 47699999.956999987364 22699993.467000011355 60255.662202874 2023-11-07T15:53:34.328351+00:00 20000093.493999961764 35000000.048999972641 47699999.956000000238 22699993.421999931335 60255.662214295 2023-11-07T15:53:35.315127+00:00 20000093.490000009537 34999999.955000042915 47700000.060000002384 22699993.647000070661 60255.662226078 2023-11-07T15:53:36.333140+00:00 20000093.494000021368 35000000.029999971390 47699999.967999987304 22699994.367999911308 60255.662237499 2023-11-07T15:53:37.319912+00:00 20000093.491000000387 34999999.952000021935 47700000.037999987602 22699994.337000008672 60255.662249101 2023-11-07T15:53:38.322306+00:00 20000093.490000009537 35000000.032000012696 47699999.954000003636 22699994.088999990374 60255.662260703 2023-11-07T15:53:39.324709+00:00 20000093.491999980062 34999999.998999953270 47700000.079000063241 22699993.993000030518 60255.662272304 2023-11-07T15:53:40.327108+00:00 20000093.494000021368 35000000.017000019550 47699999.954999983311 22699994.032000061125 60255.662283726 2023-11-07T15:53:41.313875+00:00 20000093.493999961764 34999999.986000061035 47699999.970000028610 22699994.116999980062 60255.662295508 2023-11-07T15:53:42.331893+00:00 20000093.490000009537 35000000.002999901772 47699999.994999997318 22699993.889999989420 60255.662307110 2023-11-07T15:53:43.334288+00:00 20000093.495000001043 35000000.002000093460 47700000.010999917984 22699994.021999958903 60255.662318531 2023-11-07T15:53:44.321062+00:00 20000093.491999980062 35000000.003999948502 47699999.993000030518 22699993.899000048637 60255.662330133 2023-11-07T15:53:45.323460+00:00 20000093.492999970913 35000000.011999957263 47700000.067999958992 22699994.221999999136 60255.662341734 2023-11-07T15:53:46.325860+00:00 20000093.490000009537 34999999.976999998093 47699999.929000020027 22699994.705999970436 60255.662353336 2023-11-07T15:53:47.328262+00:00 20000093.494000080973 34999999.999000072479 47700000.045000076294 22699994.274999979883 60255.662364757 2023-11-07T15:53:48.315029+00:00 20000093.490999940783 35000000.001999966800 47700000.030999898911 22699994.629999998957 60255.662376540 2023-11-07T15:53:49.333050+00:00 20000093.494000080973 34999999.975999951363 47699999.978000037372 22699993.960000038147 60255.662387961 2023-11-07T15:53:50.319819+00:00 20000093.487999919802 35000000.026000022888 47699999.968000046909 22699994.725999951363 60255.662399563 2023-11-07T15:53:51.322212+00:00 20000093.495000001043 34999999.993999958038 47700000.023000001907 22699994.453999999911 60255.662411164 2023-11-07T15:53:52.324606+00:00 20000093.490000009537 35000000.007000088692 47699999.960000000894 22699994.632000088692 60255.662422766 2023-11-07T15:53:53.327004+00:00 20000093.495000001043 34999999.992999911308 47699999.996000006795 22699994.659999970347 60255.662434368 2023-11-07T15:53:54.329395+00:00 20000093.491999980062 34999999.994999997318 47700000.001000002027 22699994.831999998540 60255.662445894 2023-11-07T15:53:55.325277+00:00 20000093.491000059992 35000000.016000032425 47700000.005999982357 22699994.853000000119 60255.662457571 2023-11-07T15:53:56.334176+00:00 20000093.493000030518 34999999.980999998748 47700000.030000001192 22699994.716999989003 60255.662468917 2023-11-07T15:53:57.314441+00:00 20000093.491999980062 35000000.016999997199 47699999.959000021219 22699994.949000000954 60255.662480700 2023-11-07T15:53:58.332457+00:00 20000093.490999940783 34999999.994999989867 47700000.055000007153 22699995.046000000089 60255.662492121 2023-11-07T15:53:59.319234+00:00 20000093.495000001043 34999999.989999987185 47699999.955999970436 22699995.240000009537 60255.662503723 2023-11-07T15:54:00.321630+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22699995.074000000954 60255.662515325 2023-11-07T15:54:01.324030+00:00 20000093.492999911308 35000000.017000019550 47700000.063000023365 22699995.347999989986 60255.662526926 2023-11-07T15:54:02.326426+00:00 20000093.490000009537 34999999.993999987841 47699999.933000028133 22699995.120000001043 60255.662538528 2023-11-07T15:54:03.328827+00:00 20000093.494000080973 35000000.009000003338 47700000.033999919891 22699995.734999980778 60255.662549949 2023-11-07T15:54:04.315599+00:00 20000093.491999980062 35000000.000000000000 47699999.978000037372 22699995.520000010729 60255.662561731 2023-11-07T15:54:05.333614+00:00 20000093.491999980062 34999999.994999997318 47700000.016999959946 22699995.366000030190 60255.662573153 2023-11-07T15:54:06.320395+00:00 20000093.491999980062 35000000.010999977589 47699999.976000070572 22699995.422999981791 60255.662584755 2023-11-07T15:54:07.322793+00:00 20000093.493000030518 34999999.971000023186 47700000.072999946773 22699995.087000008672 60255.662596175 2023-11-07T15:54:08.309562+00:00 20000093.493000030518 35000000.018000006676 47699999.976999998093 22699995.732999980450 60255.662607958 2023-11-07T15:54:09.327566+00:00 20000093.490000009537 35000000.000000000000 47699999.994999997318 22699995.137000020593 60255.662619560 2023-11-07T15:54:10.329964+00:00 20000093.492999911308 35000000.011000037193 47699999.988000042737 22699995.521999958903 60255.662630981 2023-11-07T15:54:11.316738+00:00 20000093.491999980062 34999999.983999967575 47700000.047999978065 22699995.815000001341 60255.662642763 2023-11-07T15:54:12.334754+00:00 20000093.491000059992 35000000.000999927521 47699999.960000038147 22699995.316000040621 60255.662654184 2023-11-07T15:54:13.321533+00:00 20000093.495000001043 35000000.015000097454 47700000.020999908447 22699995.282999988645 60255.662665786 2023-11-07T15:54:14.323932+00:00 20000093.489999998361 35000000.010999917984 47700000.032000057399 22699995.490000009537 60255.662677388 2023-11-07T15:54:15.326328+00:00 20000093.493999999017 34999999.968999981880 47699999.934000000358 22699995.442999958992 60255.662688990 2023-11-07T15:54:16.328728+00:00 20000093.490000009537 35000000.027000069618 47700000.000000000000 22699995.633000019938 60255.662700411 2023-11-07T15:54:17.315501+00:00 20000093.494999989867 34999999.988999962807 47700000.041000008583 22699995.701000031084 60255.662712012 2023-11-07T15:54:18.317895+00:00 20000093.491000011563 34999999.999000072479 47699999.942000001669 22699995.975000020117 60255.662723796 2023-11-07T15:54:19.335915+00:00 20000093.491999998689 34999999.964999906719 47700000.055999986827 22699995.807999968529 60255.662735216 2023-11-07T15:54:20.322688+00:00 20000093.493000000715 35000000.047999978065 47700000.010999977589 22699996.075999978930 60255.662746818 2023-11-07T15:54:21.325085+00:00 20000093.493999991566 34999999.975000016391 47699999.951000027359 22699995.998999949545 60255.662758420 2023-11-07T15:54:22.327482+00:00 20000093.488000009209 35000000.022000066936 47700000.016999959946 22699995.726000070572 60255.662770022 2023-11-07T15:54:23.329875+00:00 20000093.493999991566 35000000.021999962628 47699999.994000017643 22699995.784999970347 60255.662781443 2023-11-07T15:54:24.316647+00:00 20000093.492000009865 34999999.945000052452 47700000.005999982357 22699996.062000039965 60255.662793044 2023-11-07T15:54:25.319043+00:00 20000093.493000000715 35000000.039999961853 47699999.956000030041 22699995.758999940008 60255.662804646 2023-11-07T15:54:26.321435+00:00 20000093.491000030190 34999999.980999946594 47700000.049999952316 22699995.947000030428 60255.662816248 2023-11-07T15:54:27.323834+00:00 20000093.494999948889 35000000.005999997258 47699999.972000002861 22699996.210999969393 60255.662827850 2023-11-07T15:54:28.326234+00:00 20000093.493000030518 35000000.005000002682 47699999.953000068665 22699996.031000021845 60255.662839452 2023-11-07T15:54:29.328634+00:00 20000093.491999980062 35000000.006999999285 47700000.088999986649 22699996.062000039965 60255.662851053 2023-11-07T15:54:30.331024+00:00 20000093.491000000387 34999999.964000016451 47699999.960000038147 22699996.120999928564 60255.662862475 2023-11-07T15:54:31.317793+00:00 20000093.491000000387 35000000.009999990463 47700000.001999966800 22699996.603000041097 60255.662874076 2023-11-07T15:54:32.320182+00:00 20000093.494000021368 35000000.023000001907 47700000.077000021935 22699996.455999970436 60255.662885678 2023-11-07T15:54:33.322576+00:00 20000093.490000009537 34999999.999000012875 47699999.921999931335 22699996.246999979019 60255.662897280 2023-11-07T15:54:34.324979+00:00 20000093.491999980062 34999999.967999987304 47699999.973999977112 22699996.038000110537 60255.662908806 2023-11-07T15:54:35.320871+00:00 20000093.495999988168 35000000.004000008106 47700000.005000002682 22699996.444999929518 60255.662920483 2023-11-07T15:54:36.329774+00:00 20000093.492000039667 35000000.023999989033 47700000.054000020027 22699996.659999970347 60255.662932085 2023-11-07T15:54:37.332170+00:00 20000093.488999959081 34999999.981000013649 47700000.001000002027 22699996.435000058264 60255.662943612 2023-11-07T15:54:38.328061+00:00 20000093.494000021368 35000000.004000008106 47699999.943999998271 22699996.202000018209 60255.662955289 2023-11-07T15:54:39.336960+00:00 20000093.491999980062 35000000.015999972820 47699999.986999988556 22699995.965999960899 60255.662966635 2023-11-07T15:54:40.317226+00:00 20000093.491999980062 34999999.967999987304 47700000.019000023603 22699996.679000020027 60255.662978417 2023-11-07T15:54:41.335242+00:00 20000093.491000059992 35000000.023999989033 47700000.039999991655 22699996.730000000447 60255.662989838 2023-11-07T15:54:42.322017+00:00 20000093.492999911308 34999999.996999979019 47699999.993000000715 22699996.477000001818 60255.663001440 2023-11-07T15:54:43.324409+00:00 20000093.493000030518 35000000.012000076473 47700000.033999979496 22699996.410999998450 60255.663012861 2023-11-07T15:54:44.311181+00:00 20000093.494000080973 34999999.990000009537 47699999.998000033200 22699996.353999998420 60255.663024643 2023-11-07T15:54:45.329196+00:00 20000093.490999940783 34999999.992999911308 47699999.987999983132 22699996.721000000834 60255.663036245 2023-11-07T15:54:46.331588+00:00 20000093.493999961764 34999999.978000037372 47700000.009000003338 22699996.812999989837 60255.663047666 2023-11-07T15:54:47.318364+00:00 20000093.489000078291 35000000.013000011444 47699999.944999992847 22699996.721999999136 60255.663059449 2023-11-07T15:54:48.336384+00:00 20000093.491999980062 35000000.016000032425 47699999.987000048161 22699996.331000000238 60255.663070870 2023-11-07T15:54:49.323165+00:00 20000093.495000001043 34999999.995999932289 47700000.029999971390 22699997.014999989420 60255.663082472 2023-11-07T15:54:50.325558+00:00 20000093.491999980062 35000000.011999957263 47699999.993000030518 22699996.820000018924 60255.663093893 2023-11-07T15:54:51.312327+00:00 20000093.491000059992 34999999.994000077248 47700000.013999938965 22699996.542999979109 60255.663105675 2023-11-07T15:54:52.330343+00:00 20000093.492999911308 34999999.990999937057 47699999.976999998093 22699996.766000028700 60255.663117096 2023-11-07T15:54:53.317117+00:00 20000093.488000039011 35000000.027000069618 47700000.013000011444 22699997.067999958992 60255.663128698 2023-11-07T15:54:54.319512+00:00 20000093.498000029474 34999999.968999981880 47699999.985000006855 22699997.404000040144 60255.663140480 2023-11-07T15:54:55.337528+00:00 20000093.488999959081 34999999.993000030518 47700000.009000062943 22699997.280999958515 60255.663151902 2023-11-07T15:54:56.324302+00:00 20000093.491999980062 34999999.993999958038 47700000.013999938965 22699997.424000021070 60255.663163504 2023-11-07T15:54:57.326694+00:00 20000093.491999980062 35000000.023000001907 47700000.009000062943 22699997.385999981314 60255.663174924 2023-11-07T15:54:58.313459+00:00 20000093.496000051498 35000000.009999997914 47700000.003999948502 22699997.375999990851 60255.663186707 2023-11-07T15:54:59.331474+00:00 20000093.490000009537 34999999.990000009537 47700000.003999948502 22699997.469000041485 60255.663198128 2023-11-07T15:55:00.318237+00:00 20000093.493000030518 34999999.995999991894 47700000.003999993205 22699997.749000009149 60255.663209730 2023-11-07T15:55:01.320634+00:00 20000093.491999980062 35000000.018000006676 47700000.011000007391 22699997.722999989986 60255.663221331 2023-11-07T15:55:02.323027+00:00 20000093.492999911308 34999999.974000006914 47699999.909999996424 22699997.432999968529 60255.663232933 2023-11-07T15:55:03.325421+00:00 20000093.490000009537 35000000.011999987066 47700000.086000002921 22699997.443000018597 60255.663244354 2023-11-07T15:55:04.312194+00:00 20000093.494000080973 35000000.006999969482 47700000.004000008106 22699997.348000049591 60255.663256137 2023-11-07T15:55:05.330205+00:00 20000093.491999980062 35000000.015000052750 47700000.045000016689 22699997.400999899954 60255.663267738 2023-11-07T15:55:06.332601+00:00 20000093.493000030518 34999999.970999963582 47699999.955999970436 22699998.016000028700 60255.663279159 2023-11-07T15:55:07.319374+00:00 20000093.491000000387 35000000.012000016868 47699999.949000000954 22699997.554000020027 60255.663290761 2023-11-07T15:55:08.321776+00:00 20000093.493000000715 35000000.000999987125 47700000.011000037193 22699997.978000041097 60255.663302363 2023-11-07T15:55:09.324175+00:00 20000093.491000000387 34999999.986000001431 47699999.990999996662 22699997.759999990463 60255.663313965 2023-11-07T15:55:10.326568+00:00 20000093.493999999017 35000000.032999992371 47700000.017000019550 22699997.817999958992 60255.663325386 2023-11-07T15:55:11.313336+00:00 20000093.489000011235 34999999.966000020504 47699999.985000006855 22699997.891999959946 60255.663337168 2023-11-07T15:55:12.331357+00:00 20000093.493999991566 35000000.020999968052 47700000.003999948502 22699997.968999978155 60255.663348589 2023-11-07T15:55:13.318122+00:00 20000093.491000011563 35000000.009999990463 47700000.019000053406 22699998.150000099093 60255.663360191 2023-11-07T15:55:14.320512+00:00 20000093.493999991566 34999999.974000096321 47700000.032999992371 22699997.995999928564 60255.663371793 2023-11-07T15:55:15.322911+00:00 20000093.494000021368 35000000.009999990463 47699999.961999893188 22699998.218999978155 60255.663383395 2023-11-07T15:55:16.325311+00:00 20000093.491000000387 34999999.993999958038 47699999.958000056446 22699997.881000038236 60255.663394997 2023-11-07T15:55:17.327708+00:00 20000093.493000000715 34999999.980999946594 47700000.029999971390 22699998.569000009447 60255.663406523 2023-11-07T15:55:18.323594+00:00 20000093.491999980062 34999999.999000072479 47699999.981000073254 22699998.276000019163 60255.663418200 2023-11-07T15:55:19.332495+00:00 20000093.490000009537 35000000.000000000000 47700000.005999922752 22699998.133000019938 60255.663429546 2023-11-07T15:55:20.312759+00:00 20000093.495000001043 35000000.006999969482 47700000.088999986649 22699997.944000009447 60255.663441328 2023-11-07T15:55:21.330771+00:00 20000093.491999980062 35000000.019000053406 47699999.971000082791 22699998.347999930382 60255.663452749 2023-11-07T15:55:22.317544+00:00 20000093.494000021368 35000000.000000000000 47699999.987000003457 22699997.618000030518 60255.663464351 2023-11-07T15:55:23.319948+00:00 20000093.489000018686 34999999.990000009537 47699999.994999997318 22699998.166999939829 60255.663475953 2023-11-07T15:55:24.322344+00:00 20000093.493999961764 35000000.000000000000 47699999.993000000715 22699998.332000020891 60255.663487555 2023-11-07T15:55:25.324740+00:00 20000093.491000000387 35000000.012999892235 47700000.029000006616 22699998.154000040144 60255.663499156 2023-11-07T15:55:26.327133+00:00 20000093.493000030518 35000000.003000020981 47700000.043999999762 22699998.110999941826 60255.663510578 2023-11-07T15:55:27.313909+00:00 20000093.490000009537 34999999.978999972343 47699999.944999992847 22699998.566000100225 60255.663522360 2023-11-07T15:55:28.331925+00:00 20000093.493999961764 35000000.012000001967 47699999.954999983311 22699998.694999929518 60255.663533781 2023-11-07T15:55:29.318702+00:00 20000093.493000030518 35000000.012999996543 47700000.050000011921 22699998.802999999374 60255.663545383 2023-11-07T15:55:30.321098+00:00 20000093.491999980062 34999999.992999993265 47700000.000000000000 22699998.383000001311 60255.663556804 2023-11-07T15:55:31.307874+00:00 20000093.491999980062 34999999.986000016332 47699999.935000002384 22699998.835999999195 60255.663568587 2023-11-07T15:55:32.325889+00:00 20000093.494000021368 34999999.998000003397 47700000.000999987125 22699998.848000001162 60255.663580189 2023-11-07T15:55:33.328283+00:00 20000093.491000059992 35000000.006999999285 47700000.043999969959 22699998.840999990702 60255.663591609 2023-11-07T15:55:34.315056+00:00 20000093.491999980062 34999999.998000003397 47699999.956000089645 22699998.682000000030 60255.663603392 2023-11-07T15:55:35.333072+00:00 20000093.492999911308 35000000.010000020266 47700000.006999969482 22699998.844000011683 60255.663614813 2023-11-07T15:55:36.319844+00:00 20000093.490000009537 34999999.988999962807 47700000.003999948502 22699998.775000009686 60255.663626415 2023-11-07T15:55:37.322242+00:00 20000093.493000030518 34999999.978000037372 47700000.006000041962 22699998.833999991417 60255.663638017 2023-11-07T15:55:38.324646+00:00 20000093.493999961764 35000000.032999992371 47700000.047000050545 22699998.986000001431 60255.663649619 2023-11-07T15:55:39.327042+00:00 20000093.491000059992 35000000.004000008106 47699999.952999949455 22699998.739000018686 60255.663661039 2023-11-07T15:55:40.313811+00:00 20000093.493000030518 34999999.983999967575 47699999.973000049591 22699999.053999960423 60255.663672641 2023-11-07T15:55:41.316207+00:00 20000093.490000009537 34999999.996999979019 47700000.092999942601 22699998.787000000477 60255.663684424 2023-11-07T15:55:42.334217+00:00 20000093.490999940783 35000000.012000016868 47699999.957000017166 22699998.902000010014 60255.663695845 2023-11-07T15:55:43.320996+00:00 20000093.496000051498 34999999.996999979019 47699999.980000019073 22699999.088999990374 60255.663707447 2023-11-07T15:55:44.323391+00:00 20000093.491999980062 34999999.990000009537 47700000.019999980927 22699999.217999991030 60255.663719049 2023-11-07T15:55:45.325789+00:00 20000093.491999980062 35000000.024000048637 47699999.961999997497 22699999.240000009537 60255.663730650 2023-11-07T15:55:46.328187+00:00 20000093.491000059992 34999999.968999981880 47700000.020999997854 22699999.207000020891 60255.663742071 2023-11-07T15:55:47.314960+00:00 20000093.491999980062 35000000.023000001907 47700000.008000001311 22699999.000000000000 60255.663753673 2023-11-07T15:55:48.317350+00:00 20000093.492999911308 34999999.998999953270 47700000.005000002682 22699999.087999999523 60255.663765275 2023-11-07T15:55:49.319744+00:00 20000093.492000099272 34999999.983999967575 47700000.027000010014 22699999.293999969959 60255.663776876 2023-11-07T15:55:50.322136+00:00 20000093.493999961764 35000000.015000097454 47700000.008000023663 22699999.566000040621 60255.663788478 2023-11-07T15:55:51.324531+00:00 20000093.490000009537 34999999.984999902546 47699999.966999948025 22699998.991999980062 60255.663800080 2023-11-07T15:55:52.326925+00:00 20000093.495000001043 34999999.986000061035 47700000.019000053406 22699999.054999951273 60255.663811682 2023-11-07T15:55:53.329319+00:00 20000093.490000009537 35000000.027999997139 47699999.990999996662 22700000.004999998957 60255.663823103 2023-11-07T15:55:54.316084+00:00 20000093.491999980062 34999999.973000049591 47699999.914999961853 22699999.319000009447 60255.663834886 2023-11-07T15:55:55.334104+00:00 20000093.491999980062 35000000.009999990463 47700000.065999977291 22699999.321000099182 60255.663846307 2023-11-07T15:55:56.320875+00:00 20000093.493999961764 35000000.034999966621 47699999.972000002861 22699999.204999919981 60255.663857908 2023-11-07T15:55:57.323268+00:00 20000093.491000059992 34999999.955000042915 47700000.014999993145 22699999.819000009447 60255.663869435 2023-11-07T15:55:58.319154+00:00 20000093.493000030518 35000000.015999913216 47699999.994000077248 22699999.718000050634 60255.663881112 2023-11-07T15:55:59.328059+00:00 20000093.495000001043 34999999.982000000775 47699999.954000003636 22699999.238999959081 60255.663892713 2023-11-07T15:56:00.330448+00:00 20000093.490999940783 35000000.005000002682 47700000.092999942601 22699999.070999979973 60255.663904240 2023-11-07T15:56:01.326335+00:00 20000093.489999998361 35000000.005000010133 47700000.006000041962 22699999.720000028610 60255.663915917 2023-11-07T15:56:02.335238+00:00 20000093.493000000715 35000000.005000002682 47700000.009999990463 22699999.740999940783 60255.663927263 2023-11-07T15:56:03.315507+00:00 20000093.491000000387 34999999.990999996662 47699999.965999960899 22699999.902000069618 60255.663939045 2023-11-07T15:56:04.333519+00:00 20000093.491000000387 35000000.027999997139 47699999.985000006855 22699999.789999961853 60255.663950467 2023-11-07T15:56:05.320291+00:00 20000093.493999999017 34999999.995999991894 47700000.008000023663 22699999.649999979883 60255.663962068 2023-11-07T15:56:06.322690+00:00 20000093.493000019342 34999999.980000019073 47699999.986999988556 22700000.000000000000 60255.663973489 2023-11-07T15:56:07.309466+00:00 20000093.493000000715 34999999.995999991894 47700000.064000003040 22700000.259000059217 60255.663985272 2023-11-07T15:56:08.327479+00:00 20000093.491000000387 35000000.037999987602 47699999.907999999821 22700000.325999978930 60255.663996873 2023-11-07T15:56:09.329869+00:00 20000093.491999980062 34999999.976000010967 47700000.001000002027 22699999.802999969572 60255.664008294 2023-11-07T15:56:10.316643+00:00 20000093.491000000387 34999999.994999997318 47700000.069000013173 22700000.264999989420 60255.664020077 2023-11-07T15:56:11.334659+00:00 20000093.496000021696 35000000.009999990463 47700000.013999998569 22700000.341000080109 60255.664031498 2023-11-07T15:56:12.321434+00:00 20000093.491000000387 35000000.005999982357 47699999.942000001669 22700000.098999980837 60255.664043100 2023-11-07T15:56:13.323830+00:00 20000093.490000009537 35000000.012000076473 47699999.957999996841 22700000.509999990463 60255.664054521 2023-11-07T15:56:14.310605+00:00 20000093.490000009537 34999999.988999962807 47700000.042000003159 22700000.095000028610 60255.664066304 2023-11-07T15:56:15.328623+00:00 20000093.494999948889 34999999.975999951363 47700000.000999987125 22699999.949999928474 60255.664077724 2023-11-07T15:56:16.315394+00:00 20000093.494000021368 35000000.006000041962 47700000.018999986351 22700000.234999999404 60255.664089326 2023-11-07T15:56:17.317787+00:00 20000093.491999980062 35000000.024999983609 47699999.991999976337 22700000.655000001192 60255.664101109 2023-11-07T15:56:18.335800+00:00 20000093.490000009537 34999999.985000006855 47700000.024000048637 22700000.518000010401 60255.664112530 2023-11-07T15:56:19.322578+00:00 20000093.495000001043 35000000.011999957263 47700000.009999990463 22700000.177000001073 60255.664124132 2023-11-07T15:56:20.324975+00:00 20000093.491000000387 34999999.989000082016 47699999.991999976337 22700000.225999999791 60255.664135552 2023-11-07T15:56:21.311748+00:00 20000093.493000030518 34999999.981999993324 47699999.968000046909 22700000.916000008583 60255.664147335 2023-11-07T15:56:22.329759+00:00 20000093.492999970913 35000000.003999948502 47700000.001999966800 22700000.956999991089 60255.664158756 2023-11-07T15:56:23.316530+00:00 20000093.494000021368 35000000.019000053406 47700000.021000027657 22700000.733000010252 60255.664170358 2023-11-07T15:56:24.318927+00:00 20000093.489000018686 34999999.979999899864 47699999.977999933064 22700000.998999979347 60255.664181960 2023-11-07T15:56:25.321325+00:00 20000093.491000000387 35000000.023000001907 47700000.036000013351 22700000.462999999523 60255.664193562 2023-11-07T15:56:26.323727+00:00 20000093.494000021368 34999999.990000009537 47699999.934000022709 22700000.872000008821 60255.664205163 2023-11-07T15:56:27.326119+00:00 20000093.491999980062 35000000.008000023663 47700000.011999957263 22700001.087999999523 60255.664216765 2023-11-07T15:56:28.328518+00:00 20000093.491999980062 34999999.978000037372 47700000.050999999046 22700000.630999978632 60255.664228367 2023-11-07T15:56:29.330909+00:00 20000093.493999961764 34999999.990999937057 47699999.996999979019 22700000.946000039577 60255.664239788 2023-11-07T15:56:30.317683+00:00 20000093.490000009537 35000000.005000002682 47699999.987999998033 22700001.135999981314 60255.664251390 2023-11-07T15:56:31.320078+00:00 20000093.491999980062 35000000.016000002623 47699999.976999998093 22700001.441999968141 60255.664262991 2023-11-07T15:56:32.322478+00:00 20000093.491999980062 35000000.001000002027 47699999.975000008941 22700001.125000000000 60255.664274593 2023-11-07T15:56:33.324874+00:00 20000093.493000030518 34999999.995999991894 47700000.030999988317 22700001.453000009060 60255.664286015 2023-11-07T15:56:34.311643+00:00 20000093.491999980062 35000000.017000019550 47700000.005000032485 22700001.735000010580 60255.664297797 2023-11-07T15:56:35.329660+00:00 20000093.495000001043 34999999.990999996662 47699999.976000010967 22700001.655000030994 60255.664309399 2023-11-07T15:56:36.332054+00:00 20000093.488000039011 35000000.002999991179 47700000.019999980927 22700001.478999968618 60255.664320820 2023-11-07T15:56:37.318816+00:00 20000093.493999961764 34999999.957000017166 47699999.972999989986 22700001.579999979585 60255.664332421 2023-11-07T15:56:38.321209+00:00 20000093.492000099272 35000000.032000012696 47700000.023000001907 22700001.643999990076 60255.664344023 2023-11-07T15:56:39.323608+00:00 20000093.492999911308 35000000.000999987125 47699999.995999991894 22700001.787000000477 60255.664355625 2023-11-07T15:56:40.326002+00:00 20000093.494000080973 35000000.010999977589 47700000.023000061512 22700001.944000009447 60255.664367151 2023-11-07T15:56:41.321894+00:00 20000093.490999940783 34999999.998000033200 47699999.972000002861 22700001.835000038147 60255.664378828 2023-11-07T15:56:42.330790+00:00 20000093.493000030518 34999999.991999976337 47700000.033999919891 22700001.700999978930 60255.664390174 2023-11-07T15:56:43.311052+00:00 20000093.490000009537 34999999.975000016391 47699999.945999979973 22700001.625000000000 60255.664401957 2023-11-07T15:56:44.329068+00:00 20000093.493999961764 35000000.014999933541 47700000.039000026882 22700001.929999951273 60255.664413558 2023-11-07T15:56:45.331463+00:00 20000093.491000059992 34999999.994999997318 47700000.021999962628 22700001.141000028700 60255.664424980 2023-11-07T15:56:46.318235+00:00 20000093.492999911308 34999999.996000051498 47699999.982000112534 22700001.427999969572 60255.664436582 2023-11-07T15:56:47.320635+00:00 20000093.492000099272 35000000.019999980927 47699999.964999906719 22700001.598000049591 60255.664448183 2023-11-07T15:56:48.323035+00:00 20000093.490999940783 34999999.993000030518 47699999.986999988556 22700001.863000039011 60255.664459785 2023-11-07T15:56:49.325430+00:00 20000093.493999961764 35000000.000999927521 47700000.039000026882 22700001.625999931246 60255.664471206 2023-11-07T15:56:50.312202+00:00 20000093.492000099272 35000000.013000011444 47699999.991000063717 22700001.736999988556 60255.664482988 2023-11-07T15:56:51.330221+00:00 20000093.492999911308 35000000.011000037193 47699999.994999997318 22700001.810000058264 60255.664494410 2023-11-07T15:56:52.316998+00:00 20000093.491000059992 34999999.993999958038 47700000.072999998927 22700001.779000040144 60255.664506012 2023-11-07T15:56:53.319397+00:00 20000093.491999980062 34999999.991000063717 47699999.966000013053 22700001.712999939919 60255.664517613 2023-11-07T15:56:54.321793+00:00 20000093.491999998689 34999999.998000033200 47700000.020999997854 22700002.243999961764 60255.664529215 2023-11-07T15:56:55.324192+00:00 20000093.493000000715 34999999.987999923527 47699999.912999987602 22700002.163000110537 60255.664540817 2023-11-07T15:56:56.326586+00:00 20000093.495000001043 35000000.027000069618 47700000.041000008583 22700002.008999940008 60255.664552238 2023-11-07T15:56:57.313361+00:00 20000093.491000000387 34999999.975000016391 47699999.975000016391 22700001.435999989510 60255.664564020 2023-11-07T15:56:58.331377+00:00 20000093.491000000387 34999999.990999937057 47699999.984999947250 22700001.550999999046 60255.664575442 2023-11-07T15:56:59.318150+00:00 20000093.491999998689 35000000.011000037193 47700000.016000032425 22700001.955999970436 60255.664587043 2023-11-07T15:57:00.320532+00:00 20000093.492000009865 35000000.037000000477 47700000.043999969959 22700002.440999981016 60255.664598645 2023-11-07T15:57:01.322934+00:00 20000093.491999980062 34999999.971000000834 47700000.001000046730 22700002.609000090510 60255.664610247 2023-11-07T15:57:02.325331+00:00 20000093.493000000715 34999999.988999992609 47699999.963999986649 22700002.653000000864 60255.664621849 2023-11-07T15:57:03.327724+00:00 20000093.492000009865 35000000.010000020266 47700000.023000001907 22700002.199999999255 60255.664633269 2023-11-07T15:57:04.314491+00:00 20000093.493000000715 35000000.023999989033 47700000.006000041962 22700002.425999999046 60255.664645052 2023-11-07T15:57:05.332507+00:00 20000093.491999980062 34999999.981000013649 47699999.984999902546 22700002.842999991030 60255.664656473 2023-11-07T15:57:06.319271+00:00 20000093.493000000715 35000000.002999991179 47699999.994999997318 22700002.543999999762 60255.664668075 2023-11-07T15:57:07.321662+00:00 20000093.488999988884 34999999.977999992669 47699999.991000063717 22700002.812000010163 60255.664679676 2023-11-07T15:57:08.324026+00:00 20000093.495999988168 35000000.006000041962 47699999.995999932289 22700002.360999990255 60255.664691278 2023-11-07T15:57:09.326416+00:00 20000093.490000009537 35000000.000000000000 47700000.014000058174 22700003.022000011057 60255.664702699 2023-11-07T15:57:10.313188+00:00 20000093.494000021368 35000000.028999976814 47699999.986999988556 22700003.021999981254 60255.664714301 2023-11-07T15:57:11.315575+00:00 20000093.488999959081 34999999.982999980450 47700000.074000000954 22700002.681000020355 60255.664726083 2023-11-07T15:57:12.333586+00:00 20000093.495000001043 34999999.991999976337 47699999.945000052452 22700002.757999990135 60255.664737504 2023-11-07T15:57:13.320358+00:00 20000093.492000039667 35000000.025000043213 47700000.027999997139 22700003.076999988407 60255.664749106 2023-11-07T15:57:14.322755+00:00 20000093.493999961764 34999999.987999983132 47699999.960999973118 22700003.130000028759 60255.664760708 2023-11-07T15:57:15.325153+00:00 20000093.490000009537 34999999.997000038624 47700000.042000003159 22700003.057999968529 60255.664772309 2023-11-07T15:57:16.327546+00:00 20000093.494000021368 35000000.018999926746 47700000.025000013411 22700002.879000011832 60255.664783731 2023-11-07T15:57:17.314313+00:00 20000093.490000009537 34999999.996000051498 47699999.942000001669 22700003.203000009060 60255.664795332 2023-11-07T15:57:18.316706+00:00 20000093.492999970913 34999999.986999988556 47699999.981999993324 22700002.921999990940 60255.664806934 2023-11-07T15:57:19.319093+00:00 20000093.491000000387 34999999.990000009537 47699999.964999966323 22700003.278999980539 60255.664818536 2023-11-07T15:57:20.321482+00:00 20000093.493000030518 34999999.983000040054 47700000.027000010014 22700003.309000018984 60255.664830062 2023-11-07T15:57:21.317374+00:00 20000093.490999940783 35000000.020999908447 47699999.992000043392 22700003.130999978632 60255.664841739 2023-11-07T15:57:22.326275+00:00 20000093.494000080973 34999999.999000072479 47700000.030999958515 22700003.738000039011 60255.664853341 2023-11-07T15:57:23.328671+00:00 20000093.490999940783 35000000.003999948502 47700000.005999982357 22700003.442999958992 60255.664864867 2023-11-07T15:57:24.324559+00:00 20000093.494000080973 34999999.986000061035 47699999.982000052929 22700003.670000020415 60255.664876545 2023-11-07T15:57:25.333455+00:00 20000093.490999940783 34999999.991999976337 47700000.053999960423 22700003.356000009924 60255.664887890 2023-11-07T15:57:26.313731+00:00 20000093.493000030518 35000000.011999957263 47699999.927999973297 22700003.457000020891 60255.664899673 2023-11-07T15:57:27.331747+00:00 20000093.493000030518 35000000.011000037193 47700000.077000021935 22700003.504999998957 60255.664911094 2023-11-07T15:57:28.318519+00:00 20000093.491999980062 34999999.993000030518 47699999.990000009537 22700003.743999961764 60255.664922696 2023-11-07T15:57:29.320914+00:00 20000093.491999980062 35000000.005999922752 47699999.945999979973 22700003.337000008672 60255.664934117 2023-11-07T15:57:30.307691+00:00 20000093.495000001043 35000000.009000062943 47699999.994999997318 22700003.560000058264 60255.664945900 2023-11-07T15:57:31.325710+00:00 20000093.490999940783 34999999.989999987185 47700000.036000013351 22700003.411999940872 60255.664957501 2023-11-07T15:57:32.328104+00:00 20000093.490000009537 35000000.012000001967 47700000.011000037193 22700003.774000048637 60255.664968922 2023-11-07T15:57:33.314873+00:00 20000093.491999980062 34999999.987000003457 47700000.021999962628 22700003.740999940783 60255.664980705 2023-11-07T15:57:34.332891+00:00 20000093.495000001043 35000000.011999987066 47699999.993000030518 22700003.940000060946 60255.664992126 2023-11-07T15:57:35.319664+00:00 20000093.489000078291 34999999.993999987841 47699999.934999942780 22700003.610000010580 60255.665003728 2023-11-07T15:57:36.322061+00:00 20000093.493999961764 34999999.998000033200 47700000.039000026882 22700003.863999959081 60255.665015148 2023-11-07T15:57:37.308834+00:00 20000093.490000009537 34999999.986000001431 47700000.006999999285 22700003.922999981791 60255.665026931 2023-11-07T15:57:38.326849+00:00 20000093.496000051498 34999999.986999988556 47700000.000000000000 22700004.292000059038 60255.665038352 2023-11-07T15:57:39.313620+00:00 20000093.490000009537 34999999.990000009537 47699999.971999987960 22700004.304999951273 60255.665049954 2023-11-07T15:57:40.316014+00:00 20000093.493999961764 35000000.022000007331 47700000.050000011921 22700003.986000061035 60255.665061736 2023-11-07T15:57:41.334031+00:00 20000093.490000009537 35000000.013999998569 47699999.976999998093 22700003.778000000864 60255.665073157 2023-11-07T15:57:42.320808+00:00 20000093.493999961764 35000000.005999982357 47700000.015000022948 22700004.080999970436 60255.665084759 2023-11-07T15:57:43.323202+00:00 20000093.491999980062 34999999.976999998093 47699999.941999971867 22700004.458999991417 60255.665096181 2023-11-07T15:57:44.309977+00:00 20000093.491999980062 35000000.004000008106 47699999.977999992669 22700004.205999970436 60255.665107963 2023-11-07T15:57:45.327984+00:00 20000093.494000080973 35000000.023000001907 47700000.090000033379 22700004.287999991328 60255.665119383 2023-11-07T15:57:46.314756+00:00 20000093.490000009537 34999999.976999998093 47699999.929000020027 22700003.991999980062 60255.665130985 2023-11-07T15:57:47.317147+00:00 20000093.495000001043 35000000.019999980927 47700000.023000001907 22700004.167000059038 60255.665142587 2023-11-07T15:57:48.319537+00:00 20000093.489999998361 35000000.000000000000 47700000.016999959946 22700004.600999951363 60255.665154189 2023-11-07T15:57:49.321933+00:00 20000093.489999998361 34999999.970999963582 47699999.968000046909 22700004.463000059128 60255.665165791 2023-11-07T15:57:50.324327+00:00 20000093.493999999017 35000000.022000066936 47700000.024999983609 22700004.225999951363 60255.665177393 2023-11-07T15:57:51.326721+00:00 20000093.491999998689 35000000.010999917984 47700000.008000023663 22700004.925999999046 60255.665188994 2023-11-07T15:57:52.329120+00:00 20000093.491999998689 34999999.970000028610 47699999.963999986649 22700004.596000000834 60255.665200416 2023-11-07T15:57:53.315893+00:00 20000093.495000001043 35000000.036000013351 47700000.049999952316 22700004.322999998927 60255.665212017 2023-11-07T15:57:54.318292+00:00 20000093.492999989539 34999999.973000049591 47699999.983000040054 22700004.553999990225 60255.665223619 2023-11-07T15:57:55.320688+00:00 20000093.489000018686 35000000.001999966800 47699999.990000009537 22700005.098000001162 60255.665235221 2023-11-07T15:57:56.323083+00:00 20000093.493999991566 35000000.024999983609 47700000.036999940872 22700004.372999999672 60255.665246642 2023-11-07T15:57:57.309864+00:00 20000093.488999988884 34999999.981000073254 47699999.981000073254 22700004.624000009149 60255.665258425 2023-11-07T15:57:58.327891+00:00 20000093.494000021368 34999999.987999923527 47700000.018999926746 22700004.669999990612 60255.665270026 2023-11-07T15:57:59.330286+00:00 20000093.491999980062 35000000.011000037193 47699999.984000086784 22700004.837000008672 60255.665281448 2023-11-07T15:58:00.317050+00:00 20000093.493999991566 35000000.013000011444 47699999.961999997497 22700005.410999979824 60255.665293049 2023-11-07T15:58:01.319443+00:00 20000093.491000000387 35000000.005000002682 47700000.016999997199 22700005.039000000805 60255.665304651 2023-11-07T15:58:02.321837+00:00 20000093.493000030518 34999999.988000012934 47700000.023999996483 22700004.989000018686 60255.665316253 2023-11-07T15:58:03.324231+00:00 20000093.492999970913 34999999.991999998689 47699999.969999998808 22700005.347999989986 60255.665327779 2023-11-07T15:58:04.320121+00:00 20000093.491000000387 35000000.009999990463 47700000.043999999762 22700005.458999991417 60255.665339456 2023-11-07T15:58:05.329026+00:00 20000093.492000039667 34999999.974999986589 47699999.957999996841 22700005.333000000566 60255.665350802 2023-11-07T15:58:06.309295+00:00 20000093.493999961764 35000000.019000023603 47699999.978999972343 22700005.481000009924 60255.665362584 2023-11-07T15:58:07.327313+00:00 20000093.490000009537 34999999.993000000715 47699999.994000017643 22700005.740000009537 60255.665374186 2023-11-07T15:58:08.329703+00:00 20000093.491999980062 35000000.011999957263 47700000.037000000477 22700005.859999950975 60255.665385608 2023-11-07T15:58:09.316478+00:00 20000093.496000051498 35000000.001000046730 47700000.017000019550 22700005.587000008672 60255.665397209 2023-11-07T15:58:10.318877+00:00 20000093.489999949932 34999999.962999999523 47699999.955999970436 22700005.374000009149 60255.665408811 2023-11-07T15:58:11.321277+00:00 20000093.494000021368 35000000.018999986351 47700000.024999983609 22700005.376999970526 60255.665420413 2023-11-07T15:58:12.323673+00:00 20000093.490000009537 35000000.038999967277 47699999.970000028610 22700005.468000050634 60255.665431834 2023-11-07T15:58:13.310451+00:00 20000093.491999980062 34999999.989000022411 47700000.006000041962 22700006.012999951839 60255.665443616 2023-11-07T15:58:14.328464+00:00 20000093.491000000387 34999999.967000007629 47699999.981999993324 22700005.371999979019 60255.665455038 2023-11-07T15:58:15.315236+00:00 20000093.495000001043 35000000.012999951839 47700000.023999929428 22700005.190999981016 60255.665466639 2023-11-07T15:58:16.317629+00:00 20000093.491000059992 35000000.000999987125 47700000.040000081062 22700005.759000059217 60255.665478422 2023-11-07T15:58:17.335652+00:00 20000093.491999980062 35000000.012000076473 47699999.965999960899 22700006.322000030428 60255.665489843 2023-11-07T15:58:18.322432+00:00 20000093.491999980062 34999999.957999937236 47700000.018000006676 22700005.921000000089 60255.665501445 2023-11-07T15:58:19.324828+00:00 20000093.493000030518 35000000.039999961853 47700000.016000032425 22700006.094999909401 60255.665512866 2023-11-07T15:58:20.311604+00:00 20000093.491999980062 34999999.988000042737 47699999.983999967575 22700005.984000090510 60255.665524649 2023-11-07T15:58:21.329618+00:00 20000093.493999961764 34999999.991999976337 47700000.026000022888 22700005.998000029474 60255.665536069 2023-11-07T15:58:22.316390+00:00 20000093.488999959081 35000000.005000002682 47699999.968999996781 22700005.814999941736 60255.665547671 2023-11-07T15:58:23.318779+00:00 20000093.496000051498 35000000.013000011444 47700000.005000002682 22700005.858999971300 60255.665559273 2023-11-07T15:58:24.321179+00:00 20000093.488999959081 34999999.999000072479 47700000.035000011325 22700005.846999999136 60255.665570875 2023-11-07T15:58:25.323579+00:00 20000093.495000001043 34999999.980999946594 47699999.935999989510 22700006.570000048727 60255.665582477 2023-11-07T15:58:26.325982+00:00 20000093.490000009537 34999999.990000009537 47699999.995999991894 22700006.185999989510 60255.665593897 2023-11-07T15:58:27.312753+00:00 20000093.493000030518 35000000.016999959946 47700000.041000038385 22700006.166999939829 60255.665605680 2023-11-07T15:58:28.330766+00:00 20000093.493000030518 35000000.009000062943 47700000.047999978065 22700006.741000059992 60255.665617101 2023-11-07T15:58:29.317538+00:00 20000093.491999980062 34999999.996999979019 47699999.955999970436 22700006.651999950409 60255.665628703 2023-11-07T15:58:30.319930+00:00 20000093.491999980062 35000000.014999993145 47699999.924000017345 22700006.064000010490 60255.665640305 2023-11-07T15:58:31.322322+00:00 20000093.491000059992 34999999.988999962807 47699999.976999998093 22700006.655000090599 60255.665651906 2023-11-07T15:58:32.324719+00:00 20000093.492999911308 34999999.967000000179 47700000.101999998093 22700006.490999940783 60255.665663328 2023-11-07T15:58:33.311494+00:00 20000093.491999980062 35000000.015000008047 47699999.986000061035 22700006.863000039011 60255.665674930 2023-11-07T15:58:34.313885+00:00 20000093.492000099272 35000000.020999997854 47699999.981999993324 22700006.314999941736 60255.665686712 2023-11-07T15:58:35.331898+00:00 20000093.492999911308 34999999.983000010252 47700000.000000000000 22700006.518000010401 60255.665698132 2023-11-07T15:58:36.318671+00:00 20000093.491000059992 34999999.992999970913 47700000.027999997139 22700006.381000038236 60255.665709734 2023-11-07T15:58:37.321067+00:00 20000093.493999961764 35000000.010000020266 47699999.955999970436 22700006.569000009447 60255.665721336 2023-11-07T15:58:38.323466+00:00 20000093.491000059992 35000000.004000008106 47700000.026999950409 22700006.467999998480 60255.665732938 2023-11-07T15:58:39.325863+00:00 20000093.491999980062 34999999.983999997377 47699999.976000070572 22700006.683999989182 60255.665744359 2023-11-07T15:58:40.312631+00:00 20000093.490999940783 35000000.020999968052 47699999.967000007629 22700006.460000008345 60255.665756142 2023-11-07T15:58:41.330650+00:00 20000093.495000001043 34999999.994999997318 47700000.069999933243 22700006.428999990225 60255.665767563 2023-11-07T15:58:42.317418+00:00 20000093.489999998361 34999999.993000030518 47700000.018000006676 22700006.679000008851 60255.665779165 2023-11-07T15:58:43.319813+00:00 20000093.495000001043 35000000.009999990463 47699999.967000007629 22700006.670999988914 60255.665790691 2023-11-07T15:58:44.315699+00:00 20000093.492999989539 35000000.010999977589 47700000.049000017345 22700006.445000018924 60255.665802368 2023-11-07T15:58:45.324598+00:00 20000093.491000011563 34999999.978000037372 47699999.998000003397 22700006.765999998897 60255.665813970 2023-11-07T15:58:46.327001+00:00 20000093.489999990910 35000000.006999969482 47699999.961000002921 22700007.210999999195 60255.665825496 2023-11-07T15:58:47.322888+00:00 20000093.494999989867 35000000.002999961376 47700000.054999992251 22700007.155000001192 60255.665837173 2023-11-07T15:58:48.331785+00:00 20000093.492000009865 35000000.005000002682 47699999.972000002861 22700006.828999999911 60255.665848519 2023-11-07T15:58:49.312052+00:00 20000093.491999980062 34999999.994000077248 47699999.904000006616 22700006.861999988556 60255.665860302 2023-11-07T15:58:50.330065+00:00 20000093.494000021368 34999999.998999953270 47700000.060999989510 22700006.888999998569 60255.665871723 2023-11-07T15:58:51.316832+00:00 20000093.491000000387 35000000.009999990463 47700000.023000001907 22700007.143000010401 60255.665883324 2023-11-07T15:58:52.319227+00:00 20000093.491000000387 35000000.009000062943 47699999.981000013649 22700007.393999990076 60255.665894745 2023-11-07T15:58:53.306006+00:00 20000093.493999991566 34999999.986999988556 47700000.040000021458 22700006.782999988645 60255.665906528 2023-11-07T15:58:54.324027+00:00 20000093.492000009865 34999999.993000030518 47699999.974999956787 22700007.258999999613 60255.665918130 2023-11-07T15:58:55.326424+00:00 20000093.489000018686 35000000.016999959946 47699999.953000009060 22700007.143999990076 60255.665929551 2023-11-07T15:58:56.313196+00:00 20000093.493999961764 34999999.985999941826 47699999.991000063717 22700007.366000000387 60255.665941333 2023-11-07T15:58:57.331209+00:00 20000093.492000039667 35000000.003000020981 47700000.030999898911 22700007.515000049025 60255.665952754 2023-11-07T15:58:58.317980+00:00 20000093.492999970913 34999999.996999979019 47700000.045000076294 22700007.450999978930 60255.665964356 2023-11-07T15:58:59.320374+00:00 20000093.490000009537 35000000.014999993145 47699999.908999919891 22700007.833000000566 60255.665975777 2023-11-07T15:59:00.307143+00:00 20000093.494000021368 34999999.976999998093 47700000.053000092506 22700007.628000020981 60255.665987560 2023-11-07T15:59:01.325160+00:00 20000093.491999980062 35000000.017000079155 47700000.032999992371 22700007.743000030518 60255.665998981 2023-11-07T15:59:02.311933+00:00 20000093.490000009537 34999999.967999942601 47699999.964999906719 22700007.484999898821 60255.666010582 2023-11-07T15:59:03.314324+00:00 20000093.493999961764 35000000.020999997854 47699999.947000026703 22700007.694000009447 60255.666022365 2023-11-07T15:59:04.332341+00:00 20000093.492000039667 35000000.011000007391 47700000.045000076294 22700007.868000030518 60255.666033786 2023-11-07T15:59:05.319111+00:00 20000093.491999980062 34999999.988999992609 47700000.015999913216 22700007.526000019163 60255.666045388 2023-11-07T15:59:06.321507+00:00 20000093.494000021368 34999999.987999990582 47699999.976000070572 22700007.692999958992 60255.666056990 2023-11-07T15:59:07.323912+00:00 20000093.491999920458 35000000.013000011444 47699999.979999996722 22700007.859000090510 60255.666068592 2023-11-07T15:59:08.326310+00:00 20000093.493000030518 35000000.000000000000 47699999.991999991238 22700007.309999939054 60255.666080012 2023-11-07T15:59:09.313084+00:00 20000093.491000059992 34999999.990999996662 47700000.053000018001 22700007.830000039190 60255.666091614 2023-11-07T15:59:10.315477+00:00 20000093.493999961764 35000000.001999996603 47699999.986999988556 22700007.657999988645 60255.666103216 2023-11-07T15:59:11.317872+00:00 20000093.490000009537 34999999.991999976337 47699999.960000008345 22700008.125999931246 60255.666114818 2023-11-07T15:59:12.320272+00:00 20000093.496999979019 35000000.023999989033 47700000.041999973357 22700008.036000009626 60255.666126420 2023-11-07T15:59:13.322671+00:00 20000093.486999988556 35000000.012000016868 47700000.002000026405 22700007.682999968529 60255.666138022 2023-11-07T15:59:14.325075+00:00 20000093.495000001043 34999999.998000033200 47700000.011999957263 22700008.070000048727 60255.666149624 2023-11-07T15:59:15.327474+00:00 20000093.493000030518 34999999.984999947250 47700000.022000007331 22700007.953999999911 60255.666161045 2023-11-07T15:59:16.314248+00:00 20000093.491999980062 35000000.002000026405 47699999.963999986649 22700007.717000011355 60255.666172646 2023-11-07T15:59:17.316642+00:00 20000093.491999980062 34999999.984999947250 47700000.025000043213 22700007.925999999046 60255.666184248 2023-11-07T15:59:18.319038+00:00 20000093.493000030518 34999999.994000077248 47699999.944999992847 22700007.587000008672 60255.666195850 2023-11-07T15:59:19.321429+00:00 20000093.490000009537 35000000.002999901772 47700000.029999971390 22700008.345000028610 60255.666207271 2023-11-07T15:59:20.308204+00:00 20000093.493999961764 35000000.013000011444 47699999.998000033200 22700008.032999988645 60255.666219054 2023-11-07T15:59:21.326233+00:00 20000093.489000078291 35000000.018000006676 47699999.978000037372 22700008.049000021070 60255.666230655 2023-11-07T15:59:22.328631+00:00 20000093.493999961764 35000000.024999983609 47699999.981999993324 22700008.115999940783 60255.666242077 2023-11-07T15:59:23.315401+00:00 20000093.491999980062 34999999.956000089645 47700000.101999998093 22700008.307000041008 60255.666253679 2023-11-07T15:59:24.317799+00:00 20000093.491999980062 34999999.998999953270 47699999.954000003636 22700008.522999998182 60255.666265280 2023-11-07T15:59:25.320192+00:00 20000093.493000030518 35000000.009999990463 47699999.995999932289 22700008.346999999136 60255.666276882 2023-11-07T15:59:26.322586+00:00 20000093.495000001043 35000000.000000000000 47699999.973999977112 22700008.265000000596 60255.666288408 2023-11-07T15:59:27.318474+00:00 20000093.490000009537 34999999.983000040054 47699999.966000080109 22700008.579999998212 60255.666300085 2023-11-07T15:59:28.327378+00:00 20000093.491999980062 34999999.998000033200 47700000.036999940872 22700008.409000009298 60255.666311431 2023-11-07T15:59:29.307643+00:00 20000093.491999980062 35000000.034999966621 47700000.049000017345 22700008.307000000030 60255.666323214 2023-11-07T15:59:30.325660+00:00 20000093.491999980062 34999999.973999977112 47699999.947999998927 22700008.518000010401 60255.666334891 2023-11-07T15:59:31.334557+00:00 20000093.494000080973 34999999.998000033200 47700000.053000003099 22700008.792999979109 60255.666346237 2023-11-07T15:59:32.314829+00:00 20000093.488999959081 35000000.014999993145 47699999.947999976575 22700008.941000010818 60255.666358019 2023-11-07T15:59:33.332846+00:00 20000093.495999928564 34999999.988000042737 47700000.054000020027 22700008.931999981403 60255.666369440 2023-11-07T15:59:34.319625+00:00 20000093.490000009537 34999999.987999998033 47699999.970999993384 22700008.672000020742 60255.666381042 2023-11-07T15:59:35.322024+00:00 20000093.491999998689 35000000.010999999940 47699999.982000023127 22700008.410000000149 60255.666392463 2023-11-07T15:59:36.308799+00:00 20000093.493000000715 34999999.987000003457 47699999.967999987304 22700008.888000011444 60255.666404245 2023-11-07T15:59:37.326820+00:00 20000093.493000000715 35000000.039999991655 47700000.051999993622 22700009.162999991328 60255.666415667 2023-11-07T15:59:38.313589+00:00 20000093.491999991238 34999999.983000010252 47699999.972000002861 22700009.235000010580 60255.666427269 2023-11-07T15:59:39.315988+00:00 20000093.491000011563 34999999.994999997318 47700000.005000002682 22700009.024999979883 60255.666439051 2023-11-07T15:59:40.334004+00:00 20000093.493000000715 35000000.004999972880 47700000.081000030041 22700008.880999978632 60255.666450472 2023-11-07T15:59:41.320783+00:00 20000093.491999980062 34999999.980000019073 47699999.919000029564 22700008.944000009447 60255.666462074 2023-11-07T15:59:42.323177+00:00 20000093.494000021368 35000000.019999980927 47700000.010999917984 22700008.972999989986 60255.666473495 2023-11-07T15:59:43.309951+00:00 20000093.488000009209 35000000.007000029087 47700000.009000062943 22700008.880000051111 60255.666485277 2023-11-07T15:59:44.327964+00:00 20000093.494999971241 34999999.999000012875 47700000.006999969482 22700009.685999989510 60255.666496698 2023-11-07T15:59:45.314732+00:00 20000093.490000009537 34999999.981000013649 47699999.990999937057 22700009.232999980450 60255.666508300 2023-11-07T15:59:46.317133+00:00 20000093.495000001043 35000000.012999951839 47700000.010000109673 22700008.546000000089 60255.666519902 2023-11-07T15:59:47.319525+00:00 20000093.490000009537 34999999.992000043392 47700000.002999901772 22700008.638999998569 60255.666531504 2023-11-07T15:59:48.321918+00:00 20000093.493999961764 34999999.997999973595 47700000.003000020981 22700009.162999991328 60255.666543106 2023-11-07T15:59:49.324314+00:00 20000093.492000039667 35000000.006000041962 47699999.985000006855 22700009.491000059992 60255.666554526 2023-11-07T15:59:50.311082+00:00 20000093.491999980062 34999999.983999967575 47699999.983999967575 22700009.473999980837 60255.666566309 2023-11-07T15:59:51.329096+00:00 20000093.495000001043 35000000.034999966621 47699999.980000019073 22700009.346999999136 60255.666577730 2023-11-07T15:59:52.315870+00:00 20000093.490000009537 34999999.986999988556 47700000.074000000954 22700009.118000030518 60255.666589332 2023-11-07T15:59:53.318265+00:00 20000093.491000000387 34999999.983000040054 47699999.931999996305 22700009.643999930471 60255.666600933 2023-11-07T15:59:54.320659+00:00 20000093.491999980062 35000000.016999959946 47700000.015999987721 22700009.468000050634 60255.666612535 2023-11-07T15:59:55.323057+00:00 20000093.495000001043 34999999.983000040054 47699999.974000006914 22700010.074000000954 60255.666623957 2023-11-07T15:59:56.309836+00:00 20000093.495999988168 35000000.019000053406 47700000.094000011683 22700010.393999930471 60255.666635739 2023-11-07T15:59:57.327850+00:00 20000093.486999988556 34999999.957999937236 47699999.914999961853 22700009.364000078291 60255.666647160 2023-11-07T15:59:58.314626+00:00 20000093.494000021368 35000000.026000022888 47699999.986000001431 22700009.867999911308 60255.666658762 2023-11-07T15:59:59.317021+00:00 20000093.491000000387 35000000.024999983609 47700000.054000020027 22700010.235000010580 60255.666670363 2023-11-07T16:00:00.319404+00:00 20000093.491999980062 34999999.953000068665 47699999.945999979973 22700010.141000028700 60255.666681965 2023-11-07T16:00:01.321807+00:00 20000093.491999980062 35000000.041999943554 47699999.996000051498 22700009.493000030518 60255.666693567 2023-11-07T16:00:02.324208+00:00 20000093.493000030518 34999999.994999997318 47700000.003999948502 22700009.997999910265 60255.666704988 2023-11-07T16:00:03.310985+00:00 20000093.491000059992 34999999.976999998093 47700000.003000080585 22700010.272000070661 60255.666716771 2023-11-07T16:00:04.328999+00:00 20000093.492999911308 35000000.012000001967 47700000.023999929428 22700010.131999969482 60255.666728192 2023-11-07T16:00:05.315769+00:00 20000093.493000030518 35000000.024999991059 47700000.006999969482 22700010.220999959856 60255.666739793 2023-11-07T16:00:06.318163+00:00 20000093.491999980062 34999999.972999997437 47699999.988000042737 22700010.289000030607 60255.666751320 2023-11-07T16:00:07.314049+00:00 20000093.491999980062 35000000.020000003278 47700000.039999961853 22700010.365000009537 60255.666762997 2023-11-07T16:00:08.322953+00:00 20000093.493000030518 35000000.011999987066 47699999.979000091553 22700010.720000028610 60255.666774599 2023-11-07T16:00:09.325348+00:00 20000093.490000009537 34999999.981000013649 47700000.025999903679 22700010.171999931335 60255.666786125 2023-11-07T16:00:10.321235+00:00 20000093.491999980062 34999999.990999996662 47699999.986000061035 22700010.292000059038 60255.666797802 2023-11-07T16:00:11.330135+00:00 20000093.494000080973 35000000.000999987125 47700000.013999938965 22700010.725000020117 60255.666809148 2023-11-07T16:00:12.310404+00:00 20000093.492999911308 34999999.981999993324 47699999.983000040054 22700010.715999998152 60255.666820931 2023-11-07T16:00:13.328415+00:00 20000093.491000059992 35000000.001000046730 47699999.991999976337 22700010.688999999315 60255.666832352 2023-11-07T16:00:14.315185+00:00 20000093.493999961764 35000000.006999969482 47700000.024000048637 22700010.551999989897 60255.666843954 2023-11-07T16:00:15.317577+00:00 20000093.490000009537 34999999.980000019073 47699999.950999990106 22700010.666000008583 60255.666855374 2023-11-07T16:00:16.304354+00:00 20000093.491999980062 35000000.028999976814 47700000.043999999762 22700010.519999999553 60255.666867157 2023-11-07T16:00:17.322371+00:00 20000093.493000030518 34999999.996999979019 47699999.994999997318 22700010.785000011325 60255.666878759 2023-11-07T16:00:18.324770+00:00 20000093.493999961764 35000000.030000030994 47700000.016000002623 22700010.807999998331 60255.666890180 2023-11-07T16:00:19.311544+00:00 20000093.491000059992 34999999.988000042737 47699999.979999989271 22700011.176999989897 60255.666901962 2023-11-07T16:00:20.329562+00:00 20000093.490999940783 34999999.977999933064 47699999.963000029325 22700010.605000019073 60255.666913384 2023-11-07T16:00:21.316338+00:00 20000093.491999980062 35000000.008000023663 47700000.041000008583 22700010.993000000715 60255.666924985 2023-11-07T16:00:22.318735+00:00 20000093.493000030518 34999999.973999977112 47699999.986999988556 22700010.914999991655 60255.666936406 2023-11-07T16:00:23.305509+00:00 20000093.491000059992 35000000.011000037193 47699999.992999970913 22700010.774000018835 60255.666948189 2023-11-07T16:00:24.323528+00:00 20000093.490999940783 35000000.006000041962 47699999.990000009537 22700011.368999961764 60255.666959610 2023-11-07T16:00:25.310303+00:00 20000093.496999979019 35000000.001999966800 47700000.048999972641 22700011.257000029087 60255.666971212 2023-11-07T16:00:26.312698+00:00 20000093.489000078291 34999999.991999976337 47699999.949000000954 22700011.647000011057 60255.666982994 2023-11-07T16:00:27.330716+00:00 20000093.493999961764 35000000.006000041962 47700000.044000029564 22700011.140999969095 60255.666994415 2023-11-07T16:00:28.317482+00:00 20000093.491999980062 35000000.011999957263 47699999.912000060081 22700011.327000018209 60255.667006017 2023-11-07T16:00:29.319871+00:00 20000093.491999998689 34999999.985000006855 47700000.069000013173 22700011.727999988943 60255.667017619 2023-11-07T16:00:30.322269+00:00 20000093.489999998361 35000000.036000013351 47700000.019999980927 22700011.835999969393 60255.667029221 2023-11-07T16:00:31.324667+00:00 20000093.495000001043 34999999.964999906719 47700000.000000000000 22700011.345000028610 60255.667040641 2023-11-07T16:00:32.311442+00:00 20000093.490000009537 35000000.010000109673 47699999.936999917030 22700011.443000018597 60255.667052243 2023-11-07T16:00:33.313832+00:00 20000093.495999988168 34999999.977999933064 47700000.027000069618 22700011.632999960333 60255.667063845 2023-11-07T16:00:34.316223+00:00 20000093.489000011235 35000000.019000053406 47699999.990999937057 22700011.646000031382 60255.667075447 2023-11-07T16:00:35.318620+00:00 20000093.493999999017 35000000.017999999225 47700000.019000053406 22700011.813000019640 60255.667087049 2023-11-07T16:00:36.321015+00:00 20000093.493000000715 35000000.007999986410 47700000.008000023663 22700011.842000011355 60255.667098651 2023-11-07T16:00:37.323409+00:00 20000093.491000000387 34999999.982000008225 47699999.934000000358 22700012.235000010580 60255.667110252 2023-11-07T16:00:38.325811+00:00 20000093.491999980062 34999999.976000003517 47700000.059000007808 22700011.727000001818 60255.667121673 2023-11-07T16:00:39.312585+00:00 20000093.493000000715 35000000.000000000000 47699999.988000012934 22700011.779999971390 60255.667133275 2023-11-07T16:00:40.314974+00:00 20000093.490000009537 35000000.011000007391 47699999.946999996901 22700011.924999948591 60255.667144877 2023-11-07T16:00:41.317365+00:00 20000093.495000001043 35000000.011000007391 47700000.072999976575 22700012.074000000954 60255.667156478 2023-11-07T16:00:42.319756+00:00 20000093.491000000387 34999999.987999983132 47700000.041000038385 22700012.376999970526 60255.667167900 2023-11-07T16:00:43.306518+00:00 20000093.494000021368 35000000.022000007331 47699999.956999957561 22700011.849000100046 60255.667179682 2023-11-07T16:00:44.324544+00:00 20000093.490000009537 34999999.989000022411 47700000.034000039101 22700011.768999930471 60255.667191284 2023-11-07T16:00:45.326940+00:00 20000093.493999961764 34999999.996999979019 47699999.943999953568 22700012.031000021845 60255.667202732 2023-11-07T16:00:46.316057+00:00 20000093.490000009537 34999999.990000009537 47700000.029000036418 22700012.358999971300 60255.667214334 2023-11-07T16:00:47.318456+00:00 20000093.493000030518 35000000.023999989033 47700000.037000000477 22700011.838000059128 60255.667225935 2023-11-07T16:00:48.320852+00:00 20000093.492999970913 35000000.001999966800 47699999.977999933064 22700012.179000020027 60255.667237537 2023-11-07T16:00:49.323250+00:00 20000093.494000021368 35000000.002000026405 47699999.963000059128 22700012.408999919891 60255.667248959 2023-11-07T16:00:50.310025+00:00 20000093.490000009537 34999999.990000009537 47699999.960999973118 22700012.195999979973 60255.667260741 2023-11-07T16:00:51.328040+00:00 20000093.492999970913 35000000.000000000000 47700000.042999982834 22700012.260000109673 60255.667272162 2023-11-07T16:00:52.314811+00:00 20000093.490000009537 34999999.991999976337 47700000.027999997139 22700011.844999909401 60255.667283764 2023-11-07T16:00:53.317208+00:00 20000093.495000001043 35000000.008000023663 47699999.980000019073 22700012.231000069529 60255.667295366 2023-11-07T16:00:54.319606+00:00 20000093.491000000387 34999999.998000033200 47700000.022000066936 22700012.491999980062 60255.667306968 2023-11-07T16:00:55.322002+00:00 20000093.492999970913 34999999.981999993324 47699999.963999986649 22700012.276000019163 60255.667318569 2023-11-07T16:00:56.324400+00:00 20000093.491999980062 34999999.993999958038 47700000.065999977291 22700012.480000019073 60255.667329990 2023-11-07T16:00:57.311172+00:00 20000093.493000030518 35000000.019000053406 47699999.957000017166 22700012.177999969572 60255.667341773 2023-11-07T16:00:58.329187+00:00 20000093.491000059992 34999999.995999932289 47699999.994999997318 22700011.970000028610 60255.667353194 2023-11-07T16:00:59.315958+00:00 20000093.491999980062 34999999.993000030518 47700000.001999966800 22700012.739999890327 60255.667364796 2023-11-07T16:01:00.318342+00:00 20000093.493999961764 35000000.003999948502 47700000.029999986291 22700012.515999998897 60255.667376217 2023-11-07T16:01:01.305118+00:00 20000093.493000030518 35000000.027999997139 47700000.040000006557 22700012.486000001431 60255.667388000 2023-11-07T16:01:02.323140+00:00 20000093.491999980062 34999999.963000059128 47699999.858000010252 22700012.578999999911 60255.667399601 2023-11-07T16:01:03.325540+00:00 20000093.490000009537 35000000.044999957085 47700000.130000002682 22700012.548999991268 60255.667411022 2023-11-07T16:01:04.312313+00:00 20000093.493999961764 34999999.981999993324 47699999.930999986827 22700012.782000008970 60255.667422805 2023-11-07T16:01:05.330331+00:00 20000093.490000009537 34999999.957000017166 47699999.982000023127 22700012.683999989182 60255.667434226 2023-11-07T16:01:06.317101+00:00 20000093.493000030518 35000000.034999996424 47699999.970999963582 22700013.018000010401 60255.667445827 2023-11-07T16:01:07.319496+00:00 20000093.493999961764 34999999.988000012934 47700000.050999999046 22700013.055999990553 60255.667457249 2023-11-07T16:01:08.306263+00:00 20000093.491999980062 34999999.998000010848 47700000.026000022888 22700013.036000009626 60255.667469031 2023-11-07T16:01:09.324277+00:00 20000093.491000059992 35000000.005000002682 47699999.967000007629 22700012.956999991089 60255.667480452 2023-11-07T16:01:10.311049+00:00 20000093.493000030518 35000000.020999997854 47700000.060000002384 22700012.483000010252 60255.667492053 2023-11-07T16:01:11.313444+00:00 20000093.492999911308 34999999.993000000715 47699999.944000013173 22700012.715999990702 60255.667503837 2023-11-07T16:01:12.331464+00:00 20000093.491000059992 34999999.982999980450 47699999.937999956310 22700012.861000001431 60255.667515257 2023-11-07T16:01:13.318229+00:00 20000093.491999980062 35000000.003000020981 47700000.018000006676 22700012.875999990851 60255.667526859 2023-11-07T16:01:14.320619+00:00 20000093.495000001043 35000000.018999986351 47700000.049000017345 22700012.989000018686 60255.667538385 2023-11-07T16:01:15.316504+00:00 20000093.491000059992 34999999.966000020504 47700000.031000018120 22700013.342999991030 60255.667550063 2023-11-07T16:01:16.325406+00:00 20000093.491999980062 35000000.013999998569 47699999.963999986649 22700013.374000009149 60255.667561408 2023-11-07T16:01:17.305676+00:00 20000093.490000009537 34999999.981000013649 47699999.983000040054 22700013.477000001818 60255.667573191 2023-11-07T16:01:18.323691+00:00 20000093.493999961764 35000000.011999957263 47700000.030999898911 22700013.193000018597 60255.667584612 2023-11-07T16:01:19.310465+00:00 20000093.490999940783 35000000.013999998569 47699999.952000021935 22700013.052999969572 60255.667596214 2023-11-07T16:01:20.312854+00:00 20000093.493000030518 34999999.984000027180 47699999.996999979019 22700013.225000020117 60255.667607996 2023-11-07T16:01:21.330870+00:00 20000093.491000059992 34999999.990000009537 47700000.048000097275 22700013.403000000864 60255.667619417 2023-11-07T16:01:22.317642+00:00 20000093.493000030518 35000000.019999980927 47699999.978999987245 22700013.272999938577 60255.667631019 2023-11-07T16:01:23.320042+00:00 20000093.493999999017 35000000.001999966800 47699999.972999997437 22700013.682000041008 60255.667642621 2023-11-07T16:01:24.322443+00:00 20000093.493000000715 34999999.999000072479 47700000.093999996781 22700013.539999961853 60255.667654223 2023-11-07T16:01:25.324842+00:00 20000093.489999990910 34999999.994999893010 47699999.921999990940 22700013.336000081152 60255.667665644 2023-11-07T16:01:26.311619+00:00 20000093.493000000715 35000000.011000037193 47700000.022000007331 22700013.747999910265 60255.667677246 2023-11-07T16:01:27.314015+00:00 20000093.491999998689 34999999.996999979019 47700000.043999969959 22700013.894000049680 60255.667688848 2023-11-07T16:01:28.316413+00:00 20000093.491999998689 35000000.013000011444 47699999.956000030041 22700013.700999978930 60255.667700449 2023-11-07T16:01:29.318808+00:00 20000093.492000009865 34999999.986000061035 47700000.045000016689 22700013.603999968618 60255.667712051 2023-11-07T16:01:30.321209+00:00 20000093.493999991566 34999999.985000006855 47699999.903999976814 22700013.443000078201 60255.667723653 2023-11-07T16:01:31.323606+00:00 20000093.492000009865 35000000.013999938965 47700000.036000013351 22700013.896999958903 60255.667735255 2023-11-07T16:01:32.326008+00:00 20000093.491999980062 34999999.991000063717 47700000.004000008106 22700013.690999981016 60255.667746676 2023-11-07T16:01:33.312775+00:00 20000093.493000000715 35000000.000999927521 47700000.026999950409 22700013.442000031471 60255.667758278 2023-11-07T16:01:34.315169+00:00 20000093.493000000715 35000000.029000036418 47699999.996999979019 22700013.800999999046 60255.667769879 2023-11-07T16:01:35.317563+00:00 20000093.489999979734 34999999.973999977112 47699999.972000002861 22700013.756000038236 60255.667781481 2023-11-07T16:01:36.319959+00:00 20000093.494000021368 35000000.016999997199 47699999.976999998093 22700014.174999948591 60255.667792902 2023-11-07T16:01:37.306735+00:00 20000093.489000018686 34999999.994999997318 47700000.088000059128 22700013.861999988556 60255.667804684 2023-11-07T16:01:38.324755+00:00 20000093.495000001043 34999999.981000013649 47699999.930999986827 22700013.968000050634 60255.667816286 2023-11-07T16:01:39.327149+00:00 20000093.491999980062 35000000.005999997258 47700000.026000022888 22700014.116999980062 60255.667827708 2023-11-07T16:01:40.313926+00:00 20000093.491000000387 35000000.006999999285 47699999.983999967575 22700013.855999950320 60255.667839309 2023-11-07T16:01:41.316319+00:00 20000093.491999980062 34999999.988999992609 47700000.026000022888 22700014.322000030428 60255.667850911 2023-11-07T16:01:42.318716+00:00 20000093.492000039667 35000000.004000008106 47699999.965000033379 22700014.478999968618 60255.667862513 2023-11-07T16:01:43.321112+00:00 20000093.491999980062 35000000.004000008106 47699999.990999937057 22700014.483000040054 60255.667873934 2023-11-07T16:01:44.307886+00:00 20000093.491999980062 34999999.997999973595 47700000.045999996364 22700014.131999969482 60255.667885717 2023-11-07T16:01:45.325903+00:00 20000093.494000021368 34999999.999000012875 47699999.988000012934 22700013.957000020891 60255.667897137 2023-11-07T16:01:46.312680+00:00 20000093.492999970913 34999999.991999976337 47699999.972999989986 22700014.182000041008 60255.667908739 2023-11-07T16:01:47.315067+00:00 20000093.492000039667 35000000.022000007331 47700000.081000000238 22700014.094999998808 60255.667920522 2023-11-07T16:01:48.333081+00:00 20000093.490999940783 35000000.000999987125 47699999.936000019312 22700014.578000001609 60255.667931943 2023-11-07T16:01:49.319852+00:00 20000093.493000030518 34999999.992000043392 47700000.070999979973 22700014.473999999464 60255.667943545 2023-11-07T16:01:50.322250+00:00 20000093.493999961764 34999999.991999976337 47699999.917000032961 22700014.767000000924 60255.667954965 2023-11-07T16:01:51.309020+00:00 20000093.490000009537 35000000.017999947071 47700000.002999961376 22700014.704999998212 60255.667966748 2023-11-07T16:01:52.327037+00:00 20000093.491999980062 34999999.974000096321 47699999.973000049591 22700014.789000000805 60255.667978169 2023-11-07T16:01:53.313809+00:00 20000093.489000078291 35000000.034999966621 47700000.015999972820 22700014.902000010014 60255.667989771 2023-11-07T16:01:54.316203+00:00 20000093.496999979019 34999999.942000031471 47700000.051999993622 22700014.912999991328 60255.668001372 2023-11-07T16:01:55.318591+00:00 20000093.488999959081 35000000.030999898911 47699999.968999981880 22700015.173000011593 60255.668012974 2023-11-07T16:01:56.320985+00:00 20000093.496000051498 35000000.001000046730 47700000.009000062943 22700015.165999978781 60255.668024576 2023-11-07T16:01:57.323380+00:00 20000093.490999940783 35000000.009999990463 47700000.013000011444 22700015.276000019163 60255.668036103 2023-11-07T16:01:58.319269+00:00 20000093.494000080973 35000000.004000067711 47700000.023000001907 22700015.023999959230 60255.668047780 2023-11-07T16:01:59.328175+00:00 20000093.488999959081 34999999.988999962807 47699999.959999918938 22700014.954000059515 60255.668059126 2023-11-07T16:02:00.308444+00:00 20000093.493999961764 34999999.990000009537 47699999.968999981880 22700015.506999969482 60255.668070908 2023-11-07T16:02:01.326464+00:00 20000093.493000030518 35000000.006999969482 47700000.010000109673 22700014.920000020415 60255.668082329 2023-11-07T16:02:02.313241+00:00 20000093.493000030518 35000000.011999957263 47700000.018999926746 22700015.245999988168 60255.668093931 2023-11-07T16:02:03.315638+00:00 20000093.498999949545 34999999.991000063717 47700000.024000048637 22700015.563000019640 60255.668105533 2023-11-07T16:02:04.318032+00:00 20000093.484000090510 35000000.003999948502 47699999.980999946594 22700014.892999950796 60255.668117135 2023-11-07T16:02:05.320430+00:00 20000093.491999980062 34999999.973000049591 47699999.970999963582 22700015.309999998659 60255.668128736 2023-11-07T16:02:06.322829+00:00 20000093.490000009537 35000000.006999969482 47699999.999000072479 22700015.132000029087 60255.668140158 2023-11-07T16:02:07.309603+00:00 20000093.495000001043 35000000.001999996603 47699999.983999997377 22700015.694999989122 60255.668151940 2023-11-07T16:02:08.327627+00:00 20000093.490999940783 35000000.024999998510 47699999.998999997973 22700015.556999981403 60255.668163361 2023-11-07T16:02:09.314400+00:00 20000093.493000030518 35000000.002999991179 47700000.005000002682 22700015.645000040531 60255.668174963 2023-11-07T16:02:10.316793+00:00 20000093.495000001043 35000000.000000007451 47700000.071999996901 22700014.967999991030 60255.668186565 2023-11-07T16:02:11.319186+00:00 20000093.490000009537 34999999.981000013649 47699999.924000017345 22700015.600000020117 60255.668198166 2023-11-07T16:02:12.321584+00:00 20000093.490000009537 35000000.021999977529 47699999.995999962091 22700015.411000009626 60255.668209587 2023-11-07T16:02:13.308358+00:00 20000093.495999928564 35000000.002999991179 47700000.092000007629 22700015.694000009447 60255.668221370 2023-11-07T16:02:14.326381+00:00 20000093.488999959081 34999999.980000019073 47699999.960000038147 22700015.602000001818 60255.668232791 2023-11-07T16:02:15.313149+00:00 20000093.493000030518 34999999.986999988556 47699999.993999958038 22700015.895999908447 60255.668244393 2023-11-07T16:02:16.315542+00:00 20000093.491000000387 35000000.018000006676 47699999.997000038624 22700015.805999990553 60255.668255995 2023-11-07T16:02:17.317933+00:00 20000093.495000001043 34999999.995999991894 47699999.990000009537 22700015.190000060946 60255.668267597 2023-11-07T16:02:18.320321+00:00 20000093.491000000387 35000000.001999966800 47700000.021999962628 22700016.179000020027 60255.668279198 2023-11-07T16:02:19.322716+00:00 20000093.493999999017 35000000.011000037193 47700000.029000036418 22700016.051999930292 60255.668290619 2023-11-07T16:02:20.309496+00:00 20000093.489999990910 34999999.978999972343 47699999.945999979973 22700015.781000021845 60255.668302402 2023-11-07T16:02:21.327511+00:00 20000093.493000000715 35000000.018999986351 47699999.994999997318 22700015.759999990463 60255.668313823 2023-11-07T16:02:22.314283+00:00 20000093.491000000387 34999999.996999979019 47700000.039000026882 22700016.118000030518 60255.668325425 2023-11-07T16:02:23.316679+00:00 20000093.492000009865 35000000.002000093460 47699999.975999951363 22700016.542000059038 60255.668337026 2023-11-07T16:02:24.319069+00:00 20000093.493999991566 34999999.994999997318 47700000.000000000000 22700016.326999899000 60255.668348628 2023-11-07T16:02:25.321463+00:00 20000093.491000000387 35000000.006999969482 47700000.039999961853 22700015.983000040054 60255.668360230 2023-11-07T16:02:26.323862+00:00 20000093.492000009865 34999999.977999933064 47699999.929000020027 22700016.602000001818 60255.668371651 2023-11-07T16:02:27.310635+00:00 20000093.495000001043 35000000.031000018120 47700000.047999978065 22700016.565999981016 60255.668383433 2023-11-07T16:02:28.328658+00:00 20000093.491000000387 34999999.972000002861 47699999.981999993324 22700016.333999991417 60255.668394854 2023-11-07T16:02:29.315432+00:00 20000093.491999980062 35000000.024999983609 47699999.996000051498 22700016.371999979019 60255.668406456 2023-11-07T16:02:30.317826+00:00 20000093.491999980062 34999999.981000073254 47699999.957999996841 22700016.629999998957 60255.668417878 2023-11-07T16:02:31.304593+00:00 20000093.493000030518 34999999.986999988556 47700000.065999999642 22700016.625000000000 60255.668429660 2023-11-07T16:02:32.322613+00:00 20000093.491999980062 35000000.021000027657 47699999.976000003517 22700016.582000020891 60255.668441081 2023-11-07T16:02:33.309383+00:00 20000093.493000030518 34999999.978999972343 47700000.057999998331 22700016.356000069529 60255.668452683 2023-11-07T16:02:34.311781+00:00 20000093.489999949932 35000000.013000011444 47699999.957999996841 22700016.326000001281 60255.668464465 2023-11-07T16:02:35.329805+00:00 20000093.493000030518 35000000.014999993145 47700000.029000006616 22700016.554000001401 60255.668475886 2023-11-07T16:02:36.316573+00:00 20000093.491000000387 35000000.006999969482 47699999.998999953270 22700016.525000009686 60255.668487488 2023-11-07T16:02:37.318963+00:00 20000093.495000001043 34999999.960000038147 47699999.954000063241 22700016.418999999762 60255.668499014 2023-11-07T16:02:38.314845+00:00 20000093.491999980062 35000000.023999996483 47699999.982999980450 22700016.572000000626 60255.668510691 2023-11-07T16:02:39.323742+00:00 20000093.494000021368 35000000.004000000656 47700000.034999966621 22700016.699000000954 60255.668522037 2023-11-07T16:02:40.304011+00:00 20000093.490000009537 34999999.989999987185 47700000.026000082493 22700016.653999980539 60255.668533820 2023-11-07T16:02:41.322024+00:00 20000093.491999980062 35000000.015000000596 47699999.954000003636 22700016.483000010252 60255.668545241 2023-11-07T16:02:42.308794+00:00 20000093.491999980062 34999999.995999991894 47699999.996999979019 22700016.535000000149 60255.668556842 2023-11-07T16:02:43.311185+00:00 20000093.491999980062 34999999.999000012875 47700000.005999922752 22700016.477000001818 60255.668568625 2023-11-07T16:02:44.329198+00:00 20000093.491999980062 35000000.013999998569 47699999.996000051498 22700017.056000020355 60255.668580046 2023-11-07T16:02:45.315967+00:00 20000093.493000030518 34999999.986999988556 47699999.983999967575 22700017.279000010341 60255.668591648 2023-11-07T16:02:46.318363+00:00 20000093.491999980062 34999999.995999991894 47700000.074000000954 22700017.279999971390 60255.668603250 2023-11-07T16:02:47.320764+00:00 20000093.494000080973 35000000.001000046730 47699999.981999993324 22700017.467999991030 60255.668614851 2023-11-07T16:02:48.323163+00:00 20000093.490999940783 34999999.997999973595 47700000.019000053406 22700016.771000031382 60255.668626272 2023-11-07T16:02:49.309936+00:00 20000093.491999980062 34999999.993000030518 47699999.988000042737 22700017.181999981403 60255.668637874 2023-11-07T16:02:50.312333+00:00 20000093.491999980062 34999999.984999947250 47699999.927999973297 22700017.555999990553 60255.668649476 2023-11-07T16:02:51.314726+00:00 20000093.494000080973 35000000.027999997139 47699999.996999979019 22700017.528000000864 60255.668661078 2023-11-07T16:02:52.317114+00:00 20000093.491999980062 34999999.975000016391 47700000.035999998450 22700017.175000008196 60255.668672679 2023-11-07T16:02:53.319511+00:00 20000093.491999980062 35000000.039000026882 47699999.968000002205 22700017.256999969482 60255.668684281 2023-11-07T16:02:54.321907+00:00 20000093.490000009537 34999999.972999930382 47700000.056000009179 22700017.155000030994 60255.668695883 2023-11-07T16:02:55.324301+00:00 20000093.496000051498 35000000.008000023663 47699999.967999987304 22700017.628000020981 60255.668707304 2023-11-07T16:02:56.311075+00:00 20000093.488999959081 34999999.983000040054 47700000.030999988317 22700017.844999969006 60255.668718906 2023-11-07T16:02:57.313467+00:00 20000093.493999961764 35000000.024999983609 47699999.942999988794 22700017.943000018597 60255.668730508 2023-11-07T16:02:58.315857+00:00 20000093.491999980062 35000000.001000046730 47700000.035000033677 22700017.251999970526 60255.668742109 2023-11-07T16:02:59.318249+00:00 20000093.492000099272 34999999.980999946594 47700000.046999990940 22700017.682000041008 60255.668753530 2023-11-07T16:03:00.305015+00:00 20000093.491999980062 35000000.016999959946 47699999.967999987304 22700017.754999998957 60255.668765313 2023-11-07T16:03:01.323033+00:00 20000093.493999961764 34999999.976000070572 47699999.935000002384 22700017.686999920756 60255.668776914 2023-11-07T16:03:02.325435+00:00 20000093.488000039011 35000000.003999948502 47699999.994999997318 22700017.586000081152 60255.668788336 2023-11-07T16:03:03.312208+00:00 20000093.497999910265 35000000.003000020981 47700000.057999968529 22700017.503999948502 60255.668799938 2023-11-07T16:03:04.314598+00:00 20000093.487000111490 34999999.996999979019 47700000.011000037193 22700017.970000028610 60255.668811539 2023-11-07T16:03:05.316989+00:00 20000093.496999979019 35000000.006000041962 47699999.990999937057 22700017.799999948591 60255.668823141 2023-11-07T16:03:06.319380+00:00 20000093.488999959081 35000000.000000000000 47700000.020000100136 22700017.205000039190 60255.668834562 2023-11-07T16:03:07.306157+00:00 20000093.491999980062 34999999.978000037372 47699999.926999926567 22700017.789000030607 60255.668846345 2023-11-07T16:03:08.324179+00:00 20000093.493000030518 35000000.022999987006 47700000.034000039101 22700018.235000010580 60255.668857765 2023-11-07T16:03:09.310953+00:00 20000093.491999980062 34999999.996000006795 47700000.047999978065 22700017.683999899775 60255.668869368 2023-11-07T16:03:10.313361+00:00 20000093.493000000715 35000000.001000002027 47699999.978999972343 22700017.955000039190 60255.668881150 2023-11-07T16:03:11.331375+00:00 20000093.493000000715 35000000.027999997139 47700000.045000076294 22700018.269000049680 60255.668892571 2023-11-07T16:03:12.318150+00:00 20000093.493000008166 34999999.963999986649 47699999.919999957085 22700018.408999919891 60255.668904173 2023-11-07T16:03:13.320542+00:00 20000093.489999990910 35000000.008000023663 47700000.001999966800 22700017.519000049680 60255.668915594 2023-11-07T16:03:14.307312+00:00 20000093.493000000715 35000000.018000006676 47700000.019000053406 22700017.699999928474 60255.668927377 2023-11-07T16:03:15.325335+00:00 20000093.491000000387 34999999.979999989271 47699999.999000012875 22700018.348000049591 60255.668938797 2023-11-07T16:03:16.312102+00:00 20000093.493999991566 35000000.021000027657 47700000.006999999285 22700017.919999960810 60255.668950399 2023-11-07T16:03:17.314500+00:00 20000093.491000030190 34999999.989999949932 47700000.019999980927 22700018.157000061125 60255.668962001 2023-11-07T16:03:18.316893+00:00 20000093.494999971241 35000000.010000050068 47700000.028000026941 22700017.949999928474 60255.668973602 2023-11-07T16:03:19.319259+00:00 20000093.490000009537 34999999.961999952793 47699999.962999999523 22700017.927000049502 60255.668985204 2023-11-07T16:03:20.321625+00:00 20000093.493000000715 35000000.023000001907 47700000.012999981642 22700018.289000030607 60255.668996730 2023-11-07T16:03:21.317486+00:00 20000093.490000009537 35000000.013999998569 47699999.986000001431 22700018.055999990553 60255.669008407 2023-11-07T16:03:22.326388+00:00 20000093.492999970913 34999999.976999998093 47699999.957999996841 22700018.256000000983 60255.669019753 2023-11-07T16:03:23.306658+00:00 20000093.493000030518 35000000.009000003338 47700000.047999978065 22700018.734000001103 60255.669031536 2023-11-07T16:03:24.324676+00:00 20000093.492999970913 35000000.013000011444 47699999.972000002861 22700018.535000000149 60255.669042957 2023-11-07T16:03:25.311451+00:00 20000093.491000000387 34999999.996000051498 47699999.983000040054 22700018.550000008196 60255.669054559 2023-11-07T16:03:26.313842+00:00 20000093.492000039667 34999999.994999997318 47700000.039000026882 22700018.603000000119 60255.669066160 2023-11-07T16:03:27.316233+00:00 20000093.491999980062 34999999.987999923527 47699999.972000002861 22700018.559999991208 60255.669077762 2023-11-07T16:03:28.318627+00:00 20000093.495000001043 35000000.014999993145 47700000.031999953091 22700018.576000008732 60255.669089364 2023-11-07T16:03:29.321018+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22700018.713999990374 60255.669100785 2023-11-07T16:03:30.307793+00:00 20000093.491000000387 34999999.972000002861 47699999.955000042915 22700018.529000010341 60255.669112567 2023-11-07T16:03:31.325808+00:00 20000093.493000030518 35000000.025000102818 47700000.008999936283 22700018.363000009209 60255.669123988 2023-11-07T16:03:32.312583+00:00 20000093.491999980062 34999999.993999958038 47700000.017000079155 22700018.576000008732 60255.669135590 2023-11-07T16:03:33.314975+00:00 20000093.491000000387 34999999.985000006855 47699999.955999970436 22700019.082000020891 60255.669147192 2023-11-07T16:03:34.317368+00:00 20000093.491000000387 35000000.016999959946 47700000.011999957263 22700018.843999978155 60255.669158794 2023-11-07T16:03:35.319762+00:00 20000093.493000030518 34999999.988999962807 47699999.986000061035 22700018.730000019073 60255.669170215 2023-11-07T16:03:36.306539+00:00 20000093.496999919415 35000000.044000029564 47700000.065999977291 22700018.718999978155 60255.669181816 2023-11-07T16:03:37.308934+00:00 20000093.488000039011 34999999.968999981880 47700000.001999966800 22700018.991999980062 60255.669193599 2023-11-07T16:03:38.326951+00:00 20000093.491999980062 35000000.005000002682 47700000.001999996603 22700019.623000029474 60255.669205020 2023-11-07T16:03:39.313723+00:00 20000093.493000030518 34999999.980999998748 47699999.972999989986 22700019.060999989510 60255.669216622 2023-11-07T16:03:40.316116+00:00 20000093.491999980062 35000000.015000008047 47700000.016000002623 22700019.189000010490 60255.669228224 2023-11-07T16:03:41.318507+00:00 20000093.495000001043 35000000.024999991059 47700000.006000012159 22700019.663999971002 60255.669239825 2023-11-07T16:03:42.320897+00:00 20000093.490000009537 34999999.954000011086 47699999.946999996901 22700019.583999991417 60255.669251246 2023-11-07T16:03:43.307676+00:00 20000093.491999980062 35000000.021999977529 47700000.059000022709 22700019.457000020891 60255.669263029 2023-11-07T16:03:44.325693+00:00 20000093.493000030518 34999999.990999996662 47699999.992999970913 22700019.440999981016 60255.669274450 2023-11-07T16:03:45.312466+00:00 20000093.490999940783 35000000.012000016868 47700000.018000006676 22700019.348000049591 60255.669286052 2023-11-07T16:03:46.314857+00:00 20000093.494000080973 35000000.004000008106 47699999.964999966323 22700019.718999978155 60255.669297653 2023-11-07T16:03:47.317247+00:00 20000093.490000009537 34999999.979999959469 47700000.044000029564 22700019.891999959946 60255.669309255 2023-11-07T16:03:48.319638+00:00 20000093.493999961764 35000000.016000032425 47699999.960999973118 22700019.434000018984 60255.669320857 2023-11-07T16:03:49.322032+00:00 20000093.493000030518 34999999.993999958038 47700000.006000041962 22700019.429999951273 60255.669332278 2023-11-07T16:03:50.308808+00:00 20000093.490000009537 35000000.023000001907 47700000.031999953091 22700020.004000071436 60255.669344061 2023-11-07T16:03:51.326833+00:00 20000093.493999961764 34999999.976000010967 47699999.969000101089 22700019.712999939919 60255.669355481 2023-11-07T16:03:52.313605+00:00 20000093.491000059992 35000000.012000016868 47699999.991999976337 22700019.578000068665 60255.669367083 2023-11-07T16:03:53.316000+00:00 20000093.492999911308 34999999.984999947250 47699999.982999920845 22700019.644999980927 60255.669378504 2023-11-07T16:03:54.302767+00:00 20000093.491000059992 34999999.973000049591 47699999.966000080109 22700020.120000001043 60255.669390287 2023-11-07T16:03:55.320787+00:00 20000093.495000001043 35000000.055999986827 47700000.047999978065 22700019.909000039101 60255.669401889 2023-11-07T16:03:56.323182+00:00 20000093.490000009537 34999999.990000009537 47700000.001999966800 22700019.560999989510 60255.669413310 2023-11-07T16:03:57.309952+00:00 20000093.493999961764 34999999.975999951363 47699999.957000017166 22700020.021999958903 60255.669425092 2023-11-07T16:03:58.327976+00:00 20000093.491000059992 35000000.007000088692 47700000.021000027657 22700019.932000041008 60255.669436513 2023-11-07T16:03:59.314738+00:00 20000093.490999940783 35000000.017999887466 47700000.034999966621 22700020.223999980837 60255.669448115 2023-11-07T16:04:00.317126+00:00 20000093.496999979019 34999999.993000030518 47700000.006999999285 22700019.947999950498 60255.669459641 2023-11-07T16:04:01.313018+00:00 20000093.488000039011 34999999.988000042737 47699999.918999999762 22700020.182000041008 60255.669471318 2023-11-07T16:04:02.321920+00:00 20000093.496000051498 35000000.011000037193 47700000.099999986589 22700019.897999998182 60255.669482664 2023-11-07T16:04:03.302185+00:00 20000093.487999919802 34999999.990000009537 47699999.935999989510 22700019.932999968529 60255.669494447 2023-11-07T16:04:04.320203+00:00 20000093.491000000387 34999999.990999937057 47700000.059000022709 22700019.879000071436 60255.669506124 2023-11-07T16:04:05.329102+00:00 20000093.495000001043 35000000.014000058174 47699999.968000017107 22700020.141999959946 60255.669517470 2023-11-07T16:04:06.309372+00:00 20000093.493000008166 34999999.998999953270 47700000.007999956608 22700020.562999960035 60255.669529252 2023-11-07T16:04:07.327382+00:00 20000093.491000000387 35000000.019999980927 47700000.018999986351 22700020.514000058174 60255.669540673 2023-11-07T16:04:08.314155+00:00 20000093.491999998689 34999999.967000007629 47699999.970000028610 22700020.153000000864 60255.669552275 2023-11-07T16:04:09.316547+00:00 20000093.491999980062 35000000.009999990463 47699999.975000016391 22700020.375000000000 60255.669563696 2023-11-07T16:04:10.303319+00:00 20000093.493000000715 35000000.010999999940 47700000.046999990940 22700020.702999990433 60255.669575478 2023-11-07T16:04:11.321342+00:00 20000093.495000001043 34999999.995999999344 47700000.000999927521 22700020.805000010878 60255.669586900 2023-11-07T16:04:12.308115+00:00 20000093.489000018686 34999999.983999997377 47699999.966000080109 22700020.662000000477 60255.669598501 2023-11-07T16:04:13.310514+00:00 20000093.494999971241 35000000.003999993205 47700000.045999996364 22700020.311999991536 60255.669610284 2023-11-07T16:04:14.328531+00:00 20000093.490000009537 35000000.030000001192 47699999.960999973118 22700020.827999990433 60255.669621705 2023-11-07T16:04:15.315307+00:00 20000093.493000000715 34999999.985000006855 47700000.001000046730 22700020.807000011206 60255.669633307 2023-11-07T16:04:16.317694+00:00 20000093.491999980062 34999999.982000023127 47699999.983999967575 22700020.685999989510 60255.669644909 2023-11-07T16:04:17.320089+00:00 20000093.492000039667 35000000.003999948502 47700000.019999980927 22700020.526000019163 60255.669656510 2023-11-07T16:04:18.322486+00:00 20000093.491000000387 35000000.001000046730 47699999.980000019073 22700020.556999981403 60255.669667931 2023-11-07T16:04:19.309263+00:00 20000093.492999970913 35000000.013999998569 47700000.047999978065 22700020.810999989510 60255.669679533 2023-11-07T16:04:20.311663+00:00 20000093.491999980062 34999999.986000001431 47699999.932999968529 22700020.346000019461 60255.669691135 2023-11-07T16:04:21.314054+00:00 20000093.494000021368 34999999.994999997318 47700000.048000097275 22700021.191999968141 60255.669702737 2023-11-07T16:04:22.316445+00:00 20000093.491999980062 35000000.028999976814 47700000.005000002682 22700021.294000029564 60255.669714338 2023-11-07T16:04:23.318840+00:00 20000093.493000030518 34999999.986999988556 47700000.034000001848 22700020.865000009537 60255.669725940 2023-11-07T16:04:24.321236+00:00 20000093.491000000387 35000000.001999966800 47699999.963999986649 22700020.769999980927 60255.669737542 2023-11-07T16:04:25.323638+00:00 20000093.491999980062 34999999.989000082016 47699999.917000032961 22700021.262000020593 60255.669748963 2023-11-07T16:04:26.310416+00:00 20000093.491999980062 34999999.993999958038 47700000.065999977291 22700021.606000009924 60255.669760565 2023-11-07T16:04:27.312805+00:00 20000093.491000000387 34999999.998999953270 47699999.977999992669 22700020.919999960810 60255.669772167 2023-11-07T16:04:28.315195+00:00 20000093.494000021368 35000000.007000088692 47700000.007000029087 22700021.362000048161 60255.669783768 2023-11-07T16:04:29.317589+00:00 20000093.493000030518 34999999.994999893010 47700000.070999979973 22700021.550999999046 60255.669795190 2023-11-07T16:04:30.304360+00:00 20000093.491999920458 35000000.008000023663 47699999.957000017166 22700021.074999991804 60255.669806972 2023-11-07T16:04:31.322375+00:00 20000093.492000099272 34999999.998000033200 47699999.996999979019 22700021.145999971777 60255.669818574 2023-11-07T16:04:32.324777+00:00 20000093.492999911308 35000000.003000020981 47700000.002000026405 22700021.570000048727 60255.669829995 2023-11-07T16:04:33.311553+00:00 20000093.491999980062 35000000.008999936283 47700000.023999989033 22700021.189999941736 60255.669841596 2023-11-07T16:04:34.313943+00:00 20000093.490000009537 34999999.976999998093 47699999.907999992371 22700021.277000069618 60255.669853198 2023-11-07T16:04:35.316336+00:00 20000093.495000001043 35000000.001000046730 47700000.039999961853 22700021.153000000864 60255.669864800 2023-11-07T16:04:36.318728+00:00 20000093.491000059992 35000000.016000032425 47700000.025000102818 22700021.514999989420 60255.669876221 2023-11-07T16:04:37.305498+00:00 20000093.490999940783 34999999.985000006855 47699999.981999993324 22700021.870999928564 60255.669888004 2023-11-07T16:04:38.323516+00:00 20000093.493000030518 34999999.981999993324 47700000.019999980927 22700021.667999979109 60255.669899425 2023-11-07T16:04:39.310288+00:00 20000093.494000080973 35000000.041999943554 47700000.001999966800 22700022.038000110537 60255.669911026 2023-11-07T16:04:40.312689+00:00 20000093.488999959081 34999999.971000000834 47699999.962999939919 22700021.768000010401 60255.669922628 2023-11-07T16:04:41.315084+00:00 20000093.493000030518 35000000.016999997199 47700000.067000031471 22700021.908999919891 60255.669934230 2023-11-07T16:04:42.317478+00:00 20000093.495000001043 35000000.005000002682 47699999.976999998093 22700021.907000061125 60255.669945832 2023-11-07T16:04:43.319873+00:00 20000093.490999940783 34999999.976000010967 47699999.947000026703 22700022.134999990463 60255.669957358 2023-11-07T16:04:44.315759+00:00 20000093.491999980062 35000000.018999986351 47700000.042000062764 22700022.240000009537 60255.669969035 2023-11-07T16:04:45.324659+00:00 20000093.491000059992 34999999.995999991894 47699999.967999987304 22700021.848999980837 60255.669980381 2023-11-07T16:04:46.304928+00:00 20000093.492999911308 35000000.023000001907 47700000.011000007391 22700022.049000021070 60255.669992164 2023-11-07T16:04:47.322949+00:00 20000093.493000030518 34999999.986000001431 47700000.014999993145 22700022.406999949366 60255.670003585 2023-11-07T16:04:48.309716+00:00 20000093.491000059992 34999999.990000009537 47700000.045999996364 22700022.353999968618 60255.670015187 2023-11-07T16:04:49.312108+00:00 20000093.492999911308 34999999.991999976337 47699999.961000002921 22700022.435999989510 60255.670026969 2023-11-07T16:04:50.330122+00:00 20000093.492000099272 35000000.023000001907 47700000.023999989033 22700022.353000041097 60255.670038390 2023-11-07T16:04:51.316893+00:00 20000093.492999911308 34999999.977999992669 47699999.939000010490 22700022.054999951273 60255.670049991 2023-11-07T16:04:52.319285+00:00 20000093.493000030518 34999999.999000012875 47699999.994999997318 22700022.460000038147 60255.670061413 2023-11-07T16:04:53.306063+00:00 20000093.491000059992 35000000.019999980927 47700000.085000038147 22700022.613999959081 60255.670073195 2023-11-07T16:04:54.324084+00:00 20000093.491999980062 34999999.994000017643 47699999.974999956787 22700022.465000029653 60255.670084616 2023-11-07T16:04:55.310855+00:00 20000093.493000030518 35000000.007000029087 47699999.986000061035 22700022.654000040144 60255.670096218 2023-11-07T16:04:56.313251+00:00 20000093.490999940783 34999999.965000033379 47699999.939999938011 22700022.432999998331 60255.670107820 2023-11-07T16:04:57.315643+00:00 20000093.493999999017 35000000.012999892235 47700000.119999997318 22700022.122000001371 60255.670119422 2023-11-07T16:04:58.318038+00:00 20000093.491999998689 35000000.040000081062 47699999.981999993324 22700022.420000001788 60255.670131024 2023-11-07T16:04:59.320432+00:00 20000093.491999998689 34999999.975000016391 47700000.019000053406 22700022.790000010282 60255.670142444 2023-11-07T16:05:00.307199+00:00 20000093.491000000387 35000000.000999927521 47699999.930999986827 22700022.727000001818 60255.670154227 2023-11-07T16:05:01.325216+00:00 20000093.493999991566 34999999.983000040054 47700000.005000002682 22700022.514999989420 60255.670165648 2023-11-07T16:05:02.311988+00:00 20000093.490000009537 34999999.995999932289 47700000.013000011444 22700022.280000001192 60255.670177250 2023-11-07T16:05:03.314382+00:00 20000093.493999991566 35000000.017000079155 47699999.969999909401 22700022.370000001043 60255.670188852 2023-11-07T16:05:04.316777+00:00 20000093.494000021368 35000000.019999980927 47700000.024000048637 22700022.657000008970 60255.670200453 2023-11-07T16:05:05.319176+00:00 20000093.491000000387 34999999.986999988556 47699999.998000033200 22700022.918999999762 60255.670211874 2023-11-07T16:05:06.305948+00:00 20000093.491000000387 34999999.990000009537 47699999.954000003636 22700023.183999989182 60255.670223476 2023-11-07T16:05:07.308346+00:00 20000093.493000000715 35000000.003999948502 47700000.059000022709 22700022.918000008911 60255.670235259 2023-11-07T16:05:08.326365+00:00 20000093.488999988884 34999999.994999997318 47699999.991999991238 22700022.695999979973 60255.670246680 2023-11-07T16:05:09.313138+00:00 20000093.495999988168 35000000.019000053406 47699999.994999997318 22700022.938000019640 60255.670258282 2023-11-07T16:05:10.315532+00:00 20000093.492000009865 34999999.988000042737 47699999.981000013649 22700022.762000020593 60255.670269883 2023-11-07T16:05:11.317917+00:00 20000093.491000000387 34999999.990999996662 47699999.974000006914 22700022.963999990374 60255.670281485 2023-11-07T16:05:12.320317+00:00 20000093.491999980062 35000000.021999999881 47700000.069000013173 22700022.914999961853 60255.670292906 2023-11-07T16:05:13.307090+00:00 20000093.492000039667 34999999.972000002861 47699999.987999983132 22700023.192000031471 60255.670304508 2023-11-07T16:05:14.309488+00:00 20000093.495000001043 35000000.042999982834 47699999.968999981880 22700023.154999971390 60255.670316110 2023-11-07T16:05:15.311889+00:00 20000093.488999959081 34999999.964000016451 47699999.973000049591 22700023.116000000387 60255.670327712 2023-11-07T16:05:16.314279+00:00 20000093.499000009149 35000000.021999977529 47700000.085999973118 22700023.221000019461 60255.670339313 2023-11-07T16:05:17.316672+00:00 20000093.487999979407 34999999.972000002861 47699999.847000002861 22700023.526000019163 60255.670350915 2023-11-07T16:05:18.319073+00:00 20000093.490000009537 34999999.981999993324 47700000.113999962807 22700023.352000001818 60255.670362517 2023-11-07T16:05:19.321464+00:00 20000093.495000001043 35000000.040000021458 47700000.007000088692 22700023.369999948889 60255.670373938 2023-11-07T16:05:20.308239+00:00 20000093.491000000387 35000000.017000019550 47699999.958999991417 22700023.211000081152 60255.670385721 2023-11-07T16:05:21.326259+00:00 20000093.493000030518 34999999.972999989986 47700000.039999961853 22700023.310999989510 60255.670397141 2023-11-07T16:05:22.313027+00:00 20000093.491999980062 35000000.001999966800 47700000.014999993145 22700023.694000009447 60255.670408743 2023-11-07T16:05:23.315425+00:00 20000093.491000000387 35000000.011000037193 47699999.932999968529 22700023.631999969482 60255.670420270 2023-11-07T16:05:24.311311+00:00 20000093.493000030518 34999999.984999947250 47700000.005000002682 22700022.794000029564 60255.670431947 2023-11-07T16:05:25.320208+00:00 20000093.490999940783 34999999.996000051498 47700000.017000079155 22700023.471999999136 60255.670443549 2023-11-07T16:05:26.322603+00:00 20000093.493000030518 35000000.008000023663 47699999.983999967575 22700023.852000001818 60255.670455075 2023-11-07T16:05:27.318495+00:00 20000093.493000030518 34999999.991999976337 47700000.029999971390 22700023.555999990553 60255.670466752 2023-11-07T16:05:28.327401+00:00 20000093.492999911308 35000000.018000006676 47700000.002000093460 22700023.861999988556 60255.670478098 2023-11-07T16:05:29.307672+00:00 20000093.492000099272 35000000.003999948502 47699999.949999928474 22700023.697999950498 60255.670489881 2023-11-07T16:05:30.325684+00:00 20000093.491999980062 34999999.988999962807 47700000.043999999762 22700023.596000079066 60255.670501302 2023-11-07T16:05:31.312459+00:00 20000093.490000009537 35000000.009000062943 47700000.006999999285 22700023.921999931335 60255.670512903 2023-11-07T16:05:32.314855+00:00 20000093.495999928564 34999999.986999988556 47699999.991000011563 22700023.751999970526 60255.670524324 2023-11-07T16:05:33.301628+00:00 20000093.490000009537 34999999.996999979019 47699999.980999976397 22700024.049000021070 60255.670536107 2023-11-07T16:05:34.319648+00:00 20000093.490000009537 35000000.016999959946 47700000.009000003338 22700023.750000000000 60255.670547709 2023-11-07T16:05:35.322046+00:00 20000093.496000051498 34999999.972000002861 47700000.049000017345 22700024.134000059217 60255.670559130 2023-11-07T16:05:36.308827+00:00 20000093.492999911308 34999999.994000077248 47699999.974999956787 22700024.186999920756 60255.670570913 2023-11-07T16:05:37.326851+00:00 20000093.491000059992 35000000.021999962628 47700000.001000046730 22700023.891000028700 60255.670582334 2023-11-07T16:05:38.313619+00:00 20000093.493000030518 34999999.983999967575 47699999.966999948025 22700024.687000039965 60255.670593935 2023-11-07T16:05:39.316013+00:00 20000093.490000009537 35000000.011000037193 47700000.035000033677 22700023.503000020981 60255.670605356 2023-11-07T16:05:40.302784+00:00 20000093.492999911308 34999999.986000061035 47700000.005000002682 22700024.034999970347 60255.670617139 2023-11-07T16:05:41.320798+00:00 20000093.491000059992 35000000.023999929428 47699999.957999937236 22700024.296000000089 60255.670628560 2023-11-07T16:05:42.307575+00:00 20000093.493000030518 34999999.979999996722 47700000.053000092506 22700024.503000020981 60255.670640162 2023-11-07T16:05:43.309972+00:00 20000093.495999928564 35000000.039999999106 47700000.003000020981 22700024.205999970436 60255.670651944 2023-11-07T16:05:44.327987+00:00 20000093.488999959081 34999999.972999997437 47699999.907999992371 22700024.798000000417 60255.670663365 2023-11-07T16:05:45.314761+00:00 20000093.492000099272 35000000.009000003338 47700000.061999917030 22700024.342999991030 60255.670674967 2023-11-07T16:05:46.317155+00:00 20000093.492999911308 34999999.991999976337 47699999.994999997318 22700024.449000000954 60255.670686388 2023-11-07T16:05:47.303930+00:00 20000093.492000099272 34999999.996000021696 47700000.039000026882 22700024.646000001580 60255.670698171 2023-11-07T16:05:48.321945+00:00 20000093.492999911308 34999999.994999967515 47699999.985999941826 22700024.641000021249 60255.670709592 2023-11-07T16:05:49.308726+00:00 20000093.489000078291 34999999.989000022411 47699999.993000030518 22700024.631999999285 60255.670721194 2023-11-07T16:05:50.311120+00:00 20000093.495999928564 35000000.000999987125 47699999.990000009537 22700024.311999980360 60255.670732795 2023-11-07T16:05:51.313512+00:00 20000093.491000000387 35000000.001999966800 47699999.955000042915 22700024.656000021845 60255.670744397 2023-11-07T16:05:52.315903+00:00 20000093.491999998689 35000000.027000010014 47700000.033999919891 22700024.436999980360 60255.670755999 2023-11-07T16:05:53.318302+00:00 20000093.491999991238 34999999.976999998093 47700000.004000000656 22700024.502000000328 60255.670767601 2023-11-07T16:05:54.320696+00:00 20000093.492000009865 35000000.031000018120 47700000.024999991059 22700024.478999998420 60255.670779203 2023-11-07T16:05:55.323092+00:00 20000093.493999991566 34999999.994000017643 47699999.983999997377 22700024.485000010580 60255.670790623 2023-11-07T16:05:56.309870+00:00 20000093.489000011235 34999999.990000009537 47699999.987000018358 22700024.773999989033 60255.670802225 2023-11-07T16:05:57.312269+00:00 20000093.493999991566 34999999.998999953270 47699999.990000009537 22700025.018999990076 60255.670813827 2023-11-07T16:05:58.314667+00:00 20000093.493000000715 34999999.996000051498 47699999.990000009537 22700025.005999978632 60255.670825429 2023-11-07T16:05:59.317058+00:00 20000093.492000009865 34999999.980000019073 47700000.037000000477 22700025.227000061423 60255.670836850 2023-11-07T16:06:00.303820+00:00 20000093.493000000715 35000000.023000001907 47700000.000000000000 22700024.557999968529 60255.670848633 2023-11-07T16:06:01.321850+00:00 20000093.491000000387 34999999.994999997318 47700000.013999998569 22700025.218999978155 60255.670860234 2023-11-07T16:06:02.324242+00:00 20000093.493000000715 35000000.008999936283 47699999.964999966323 22700025.220000028610 60255.670871655 2023-11-07T16:06:03.311015+00:00 20000093.491999980062 35000000.014000058174 47700000.006000041962 22700025.171000000089 60255.670883257 2023-11-07T16:06:04.313409+00:00 20000093.493000030518 34999999.969999909401 47699999.986999988556 22700025.251999970526 60255.670894859 2023-11-07T16:06:05.315805+00:00 20000093.491999980062 34999999.981000073254 47699999.975999951363 22700025.352999988943 60255.670906461 2023-11-07T16:06:06.318199+00:00 20000093.494000021368 35000000.029999971390 47700000.055999986827 22700025.686000049114 60255.670917987 2023-11-07T16:06:07.314086+00:00 20000093.490000009537 34999999.991999976337 47700000.067000031471 22700025.600999951363 60255.670929664 2023-11-07T16:06:08.322985+00:00 20000093.491999980062 35000000.014000058174 47699999.955999970436 22700025.279999971390 60255.670941010 2023-11-07T16:06:09.303260+00:00 20000093.491999980062 34999999.997999906540 47699999.983999967575 22700025.572000030428 60255.670952792 2023-11-07T16:06:10.321273+00:00 20000093.495000001043 34999999.992000102997 47700000.003000020981 22700025.568000078201 60255.670964394 2023-11-07T16:06:11.323668+00:00 20000093.491999980062 35000000.013999938965 47700000.022000066936 22700025.514999989420 60255.670975816 2023-11-07T16:06:12.310443+00:00 20000093.492000039667 34999999.983000002801 47699999.990000009537 22700025.338999990374 60255.670987417 2023-11-07T16:06:13.312840+00:00 20000093.488999959081 35000000.005999997258 47699999.961999893188 22700025.452000018209 60255.670999019 2023-11-07T16:06:14.315230+00:00 20000093.498000029474 35000000.001000002027 47699999.980000019073 22700025.883000019938 60255.671010621 2023-11-07T16:06:15.317627+00:00 20000093.487999979407 34999999.991999976337 47700000.014999993145 22700025.830999970436 60255.671022042 2023-11-07T16:06:16.304402+00:00 20000093.490000009537 35000000.019000023603 47700000.020000010729 22700025.375000000000 60255.671033824 2023-11-07T16:06:17.322422+00:00 20000093.492999970913 34999999.995999991894 47699999.941999986768 22700025.764999989420 60255.671045246 2023-11-07T16:06:18.309199+00:00 20000093.494000080973 35000000.005999982357 47700000.078000009060 22700025.327999949455 60255.671056847 2023-11-07T16:06:19.311590+00:00 20000093.493999961764 34999999.990000039339 47699999.965000003576 22700025.700000051409 60255.671068449 2023-11-07T16:06:20.313987+00:00 20000093.490999940783 34999999.988999962807 47699999.977999992669 22700025.843999978155 60255.671080051 2023-11-07T16:06:21.316379+00:00 20000093.491000059992 34999999.994000017643 47700000.032000012696 22700025.684000018984 60255.671091652 2023-11-07T16:06:22.318774+00:00 20000093.493999961764 35000000.027000010014 47699999.984000027180 22700025.559999939054 60255.671103073 2023-11-07T16:06:23.305547+00:00 20000093.491999980062 34999999.979999959469 47700000.019999980927 22700025.964000109583 60255.671114856 2023-11-07T16:06:24.323565+00:00 20000093.493000030518 34999999.997000038624 47699999.976999998093 22700026.122999910265 60255.671126277 2023-11-07T16:06:25.310339+00:00 20000093.491999980062 35000000.024999983609 47700000.008999936283 22700026.478000041097 60255.671137879 2023-11-07T16:06:26.312731+00:00 20000093.493000030518 34999999.982999980450 47700000.026000022888 22700026.011000040919 60255.671149481 2023-11-07T16:06:27.315126+00:00 20000093.490000009537 34999999.992000043392 47699999.983000040054 22700026.006999969482 60255.671161083 2023-11-07T16:06:28.317522+00:00 20000093.493000030518 35000000.006999969482 47699999.990999937057 22700026.003000020981 60255.671172503 2023-11-07T16:06:29.304293+00:00 20000093.491999980062 34999999.986000061035 47699999.976000070572 22700026.531999949366 60255.671184105 2023-11-07T16:06:30.306692+00:00 20000093.491999980062 35000000.033999919891 47700000.101999998093 22700026.493000030518 60255.671195888 2023-11-07T16:06:31.324708+00:00 20000093.491999980062 34999999.984000086784 47699999.901000022888 22700026.353999998420 60255.671207309 2023-11-07T16:06:32.311483+00:00 20000093.493000030518 34999999.997999906540 47700000.019999980927 22700026.534000001848 60255.671218911 2023-11-07T16:06:33.313873+00:00 20000093.491999980062 35000000.007000088692 47700000.000000000000 22700026.407000001520 60255.671230512 2023-11-07T16:06:34.316265+00:00 20000093.493999961764 34999999.996999979019 47699999.998000033200 22700026.326000008732 60255.671242114 2023-11-07T16:06:35.318655+00:00 20000093.492000099272 34999999.995999932289 47699999.996999979019 22700026.957999989390 60255.671253535 2023-11-07T16:06:36.305424+00:00 20000093.488999959081 35000000.009999990463 47700000.023000001907 22700026.482999999076 60255.671265137 2023-11-07T16:06:37.307821+00:00 20000093.495000001043 34999999.997000098228 47700000.005999922752 22700026.364000018686 60255.671276739 2023-11-07T16:06:38.310218+00:00 20000093.490999940783 34999999.976999998093 47699999.989000000060 22700026.975999981165 60255.671288340 2023-11-07T16:06:39.312615+00:00 20000093.493000030518 34999999.994999997318 47699999.956000000238 22700026.960999999195 60255.671299942 2023-11-07T16:06:40.315008+00:00 20000093.491999980062 35000000.023999929428 47700000.034000009298 22700026.768000010401 60255.671311544 2023-11-07T16:06:41.317397+00:00 20000093.491999980062 35000000.005000002682 47700000.009000003338 22700026.756999999285 60255.671323146 2023-11-07T16:06:42.319790+00:00 20000093.491999980062 35000000.001999966800 47699999.986999958754 22700027.021999981254 60255.671334567 2023-11-07T16:06:43.306563+00:00 20000093.493000030518 34999999.979000002146 47699999.994000017643 22700027.300999999046 60255.671346350 2023-11-07T16:06:44.324587+00:00 20000093.491999980062 35000000.031000003219 47700000.002000026405 22700026.993000030518 60255.671357770 2023-11-07T16:06:45.311355+00:00 20000093.491999998689 34999999.987000003457 47699999.975999951363 22700027.287000000477 60255.671369372 2023-11-07T16:06:46.313748+00:00 20000093.493000000715 34999999.996000006795 47699999.999000012875 22700027.269999980927 60255.671380898 2023-11-07T16:06:47.309633+00:00 20000093.493999999017 34999999.988999992609 47700000.041000008583 22700027.453999999911 60255.671392576 2023-11-07T16:06:48.318538+00:00 20000093.489999990910 35000000.007999986410 47700000.000000059605 22700027.278000000864 60255.671404177 2023-11-07T16:06:49.320926+00:00 20000093.493999999017 35000000.015000022948 47700000.005000002682 22700027.268000010401 60255.671415704 2023-11-07T16:06:50.316817+00:00 20000093.489000011235 34999999.994999997318 47699999.970999963582 22700027.545000020415 60255.671427381 2023-11-07T16:06:51.325723+00:00 20000093.493000000715 34999999.990000009537 47700000.016999959946 22700026.897999998182 60255.671438727 2023-11-07T16:06:52.305993+00:00 20000093.491999980062 34999999.995999991894 47700000.001000046730 22700027.300000008196 60255.671450510 2023-11-07T16:06:53.324013+00:00 20000093.494000021368 35000000.018999986351 47700000.016999959946 22700027.528000000864 60255.671461930 2023-11-07T16:06:54.310784+00:00 20000093.489999979734 35000000.005000002682 47700000.005000002682 22700027.142000019550 60255.671473532 2023-11-07T16:06:55.313182+00:00 20000093.494000021368 34999999.976000010967 47699999.984000086784 22700027.559999939054 60255.671484953 2023-11-07T16:06:56.299955+00:00 20000093.489999979734 35000000.017000019550 47699999.957999937236 22700027.493000030518 60255.671496736 2023-11-07T16:06:57.317971+00:00 20000093.495000001043 34999999.976000010967 47700000.009999990463 22700026.924000021070 60255.671508337 2023-11-07T16:06:58.320367+00:00 20000093.491000000387 35000000.015999913216 47700000.060000061989 22700027.368999961764 60255.671519759 2023-11-07T16:06:59.307145+00:00 20000093.491999980062 34999999.990000009537 47699999.993999958038 22700028.024999979883 60255.671531541 2023-11-07T16:07:00.325163+00:00 20000093.494000021368 34999999.986000061035 47700000.005999997258 22700027.420000080019 60255.671542962 2023-11-07T16:07:01.311937+00:00 20000093.491000000387 35000000.021999962628 47699999.970000013709 22700027.393000010401 60255.671554564 2023-11-07T16:07:02.314328+00:00 20000093.492000039667 35000000.011000037193 47699999.991999998689 22700027.602000001818 60255.671565985 2023-11-07T16:07:03.301098+00:00 20000093.494999948889 35000000.000999927521 47699999.986999988556 22700027.543999910355 60255.671577767 2023-11-07T16:07:04.319110+00:00 20000093.490000009537 34999999.998000033200 47699999.962000012398 22700027.667000059038 60255.671589188 2023-11-07T16:07:05.305882+00:00 20000093.492000039667 34999999.970000028610 47700000.028999976814 22700027.891999959946 60255.671600790 2023-11-07T16:07:06.308277+00:00 20000093.491999980062 35000000.024000048637 47700000.050999999046 22700027.746999979019 60255.671612573 2023-11-07T16:07:07.326297+00:00 20000093.491999980062 34999999.996999979019 47699999.949000000954 22700027.802000049502 60255.671623994 2023-11-07T16:07:08.313069+00:00 20000093.491999980062 34999999.998000033200 47700000.032999992371 22700027.884999990463 60255.671635596 2023-11-07T16:07:09.315461+00:00 20000093.493000030518 34999999.998999953270 47700000.023999989033 22700028.172000050545 60255.671647017 2023-11-07T16:07:10.302246+00:00 20000093.491000000387 34999999.996999979019 47699999.928000032902 22700028.273999929428 60255.671658799 2023-11-07T16:07:11.320253+00:00 20000093.495000001043 35000000.004000067711 47700000.055999986827 22700027.741000059992 60255.671670220 2023-11-07T16:07:12.307027+00:00 20000093.490000009537 34999999.991999976337 47699999.962000012398 22700028.009999990463 60255.671681822 2023-11-07T16:07:13.309424+00:00 20000093.493000030518 34999999.995999932289 47699999.996999979019 22700028.110000010580 60255.671693424 2023-11-07T16:07:14.311820+00:00 20000093.493999961764 35000000.021999999881 47700000.044999957085 22700027.962999939919 60255.671705026 2023-11-07T16:07:15.314214+00:00 20000093.490000009537 34999999.990000009537 47699999.993000030518 22700028.285000089556 60255.671716628 2023-11-07T16:07:16.316607+00:00 20000093.490000009537 35000000.006999999285 47699999.998000033200 22700027.677999969572 60255.671728229 2023-11-07T16:07:17.319001+00:00 20000093.496999979019 35000000.006999976933 47700000.075999982655 22700027.687999960035 60255.671739831 2023-11-07T16:07:18.321395+00:00 20000093.488999959081 34999999.983999997377 47699999.904999971390 22700028.199000000954 60255.671751252 2023-11-07T16:07:19.308168+00:00 20000093.494000080973 34999999.980000019073 47699999.968000046909 22700028.405999999493 60255.671762854 2023-11-07T16:07:20.310565+00:00 20000093.490000009537 35000000.016000002623 47699999.944000013173 22700027.932000000030 60255.671774455 2023-11-07T16:07:21.312966+00:00 20000093.494999889284 34999999.986000001431 47700000.087000012398 22700028.587999999523 60255.671786057 2023-11-07T16:07:22.315359+00:00 20000093.491000059992 35000000.023000001907 47700000.021000027657 22700028.518000010401 60255.671797479 2023-11-07T16:07:23.302125+00:00 20000093.491999980062 35000000.013000011444 47700000.009000003338 22700028.801999989897 60255.671809261 2023-11-07T16:07:24.320140+00:00 20000093.491999980062 34999999.972000002861 47699999.980000019073 22700028.522000011057 60255.671820863 2023-11-07T16:07:25.322533+00:00 20000093.494000080973 35000000.018999986351 47700000.010999977589 22700029.018000010401 60255.671832283 2023-11-07T16:07:26.309303+00:00 20000093.490999940783 34999999.987999983132 47699999.989000022411 22700028.565000001341 60255.671843885 2023-11-07T16:07:27.311700+00:00 20000093.491999980062 35000000.001999966800 47700000.034999966621 22700028.928999990225 60255.671855487 2023-11-07T16:07:28.314100+00:00 20000093.493000030518 34999999.982000052929 47699999.946000039577 22700028.752000000328 60255.671867089 2023-11-07T16:07:29.316496+00:00 20000093.493000030518 35000000.039000026882 47700000.034999966621 22700028.505999978632 60255.671878615 2023-11-07T16:07:30.312383+00:00 20000093.493000030518 34999999.980999946594 47699999.974000036716 22700029.293000038713 60255.671890293 2023-11-07T16:07:31.321284+00:00 20000093.489999890327 34999999.990000009537 47699999.972999989986 22700029.085999969393 60255.671901638 2023-11-07T16:07:32.301550+00:00 20000093.494000080973 34999999.991999976337 47699999.981000013649 22700028.838999990374 60255.671913421 2023-11-07T16:07:33.319570+00:00 20000093.490000009537 35000000.021000027657 47700000.029999971390 22700028.961000028998 60255.671925098 2023-11-07T16:07:34.328476+00:00 20000093.495000001043 35000000.009999990463 47700000.064000010490 22700028.940000001341 60255.671936444 2023-11-07T16:07:35.308743+00:00 20000093.491999980062 34999999.996999979019 47699999.937999956310 22700029.110000010580 60255.671948045 2023-11-07T16:07:36.311141+00:00 20000093.490000009537 35000000.000000000000 47700000.065000057220 22700029.094999969006 60255.671959647 2023-11-07T16:07:37.313532+00:00 20000093.493999961764 34999999.993999958038 47699999.993000030518 22700029.236000001431 60255.671971249 2023-11-07T16:07:38.315924+00:00 20000093.491999998689 34999999.981999993324 47699999.952999949455 22700029.241000000387 60255.671982670 2023-11-07T16:07:39.302695+00:00 20000093.489999998361 35000000.020000100136 47699999.978000037372 22700029.245999988168 60255.671994453 2023-11-07T16:07:40.320717+00:00 20000093.495000001043 34999999.974999897182 47700000.042999982834 22700029.177000049502 60255.672005874 2023-11-07T16:07:41.307493+00:00 20000093.489999990910 34999999.997000098228 47699999.940999977291 22700029.320999920368 60255.672017476 2023-11-07T16:07:42.309890+00:00 20000093.493000000715 35000000.013999938965 47700000.064000010490 22700029.318000078201 60255.672029258 2023-11-07T16:07:43.327901+00:00 20000093.490000009537 35000000.001000046730 47700000.019999980927 22700029.503000020981 60255.672040679 2023-11-07T16:07:44.314673+00:00 20000093.495999988168 35000000.021999999881 47699999.947999946773 22700029.307999968529 60255.672052281 2023-11-07T16:07:45.317067+00:00 20000093.491000000387 34999999.979999996722 47700000.047000013292 22700029.161999940872 60255.672063702 2023-11-07T16:07:46.303841+00:00 20000093.493000000715 34999999.996000006795 47699999.933999992907 22700029.465000029653 60255.672075484 2023-11-07T16:07:47.321861+00:00 20000093.491000000387 34999999.993999987841 47700000.013000011444 22700029.486000061035 60255.672086906 2023-11-07T16:07:48.308635+00:00 20000093.494000021368 35000000.001999996603 47699999.960000008345 22700029.567999958992 60255.672098507 2023-11-07T16:07:49.311028+00:00 20000093.491999980062 35000000.018999986351 47700000.048999987543 22700029.465000029653 60255.672110109 2023-11-07T16:07:50.313423+00:00 20000093.491000000387 34999999.976000010967 47700000.034000009298 22700029.348999980837 60255.672121711 2023-11-07T16:07:51.315815+00:00 20000093.491999980062 35000000.009999990463 47699999.965999960899 22700029.669000029564 60255.672133313 2023-11-07T16:07:52.318203+00:00 20000093.494000021368 34999999.998000033200 47699999.984000027180 22700029.896999958903 60255.672144733 2023-11-07T16:07:53.304973+00:00 20000093.488000039011 35000000.009000003338 47699999.969999969006 22700029.858000040054 60255.672156516 2023-11-07T16:07:54.322995+00:00 20000093.494999948889 34999999.993999958038 47699999.990000009537 22700029.893999930471 60255.672167937 2023-11-07T16:07:55.309774+00:00 20000093.491000059992 34999999.998000033200 47700000.083000056446 22700029.662999991328 60255.672179539 2023-11-07T16:07:56.312167+00:00 20000093.494999948889 35000000.003000020981 47699999.977999933064 22700030.289000030607 60255.672191141 2023-11-07T16:07:57.314564+00:00 20000093.490000009537 35000000.000000000000 47700000.027000069618 22700030.310999989510 60255.672202743 2023-11-07T16:07:58.316958+00:00 20000093.495000001043 35000000.015999972820 47699999.988999962807 22700030.177000049502 60255.672214163 2023-11-07T16:07:59.303731+00:00 20000093.491999980062 35000000.009000062943 47699999.975999951363 22700029.825999978930 60255.672225765 2023-11-07T16:08:00.306115+00:00 20000093.492000039667 34999999.967999942601 47699999.996000051498 22700029.916999939829 60255.672237548 2023-11-07T16:08:01.324133+00:00 20000093.490000009537 35000000.011000037193 47700000.052999973297 22700029.838000059128 60255.672248969 2023-11-07T16:08:02.310916+00:00 20000093.492999970913 34999999.994999997318 47699999.949000000954 22700030.169999960810 60255.672260571 2023-11-07T16:08:03.313305+00:00 20000093.494000021368 35000000.005999922752 47700000.024000048637 22700029.984000090510 60255.672272172 2023-11-07T16:08:04.315695+00:00 20000093.490999940783 35000000.001000046730 47700000.014999993145 22700030.232999920845 60255.672283774 2023-11-07T16:08:05.318091+00:00 20000093.492000099272 34999999.988000042737 47699999.960000038147 22700030.250000000000 60255.672295195 2023-11-07T16:08:06.304859+00:00 20000093.491999980062 35000000.002999901772 47700000.043999910355 22700029.896000001580 60255.672306978 2023-11-07T16:08:07.322874+00:00 20000093.491999980062 35000000.006000041962 47700000.017000079155 22700030.278000000864 60255.672318399 2023-11-07T16:08:08.309647+00:00 20000093.491999980062 34999999.978999972343 47699999.900999993086 22700030.067000001669 60255.672330000 2023-11-07T16:08:09.312046+00:00 20000093.493000030518 35000000.029000036418 47700000.014000013471 22700030.105999991298 60255.672341602 2023-11-07T16:08:10.314443+00:00 20000093.492999911308 34999999.983000040054 47700000.027999997139 22700030.381000008434 60255.672353204 2023-11-07T16:08:11.316841+00:00 20000093.494000080973 35000000.000999927521 47699999.997000008821 22700030.142999980599 60255.672364806 2023-11-07T16:08:12.319236+00:00 20000093.488999959081 35000000.027000069618 47699999.976999968290 22700030.305000010878 60255.672376332 2023-11-07T16:08:13.315129+00:00 20000093.495000001043 34999999.981999993324 47700000.055999986827 22700030.128000020981 60255.672388010 2023-11-07T16:08:14.324028+00:00 20000093.491000059992 35000000.001999966800 47700000.000000000000 22700030.436999980360 60255.672399355 2023-11-07T16:08:15.304303+00:00 20000093.491999980062 35000000.025000013411 47700000.009000003338 22700030.469000011683 60255.672411138 2023-11-07T16:08:16.322323+00:00 20000093.491999980062 34999999.968999989331 47699999.950000047684 22700030.379999998957 60255.672422559 2023-11-07T16:08:17.309096+00:00 20000093.491999980062 35000000.001000002027 47700000.044999957085 22700030.550000008196 60255.672434160 2023-11-07T16:08:18.311488+00:00 20000093.493000030518 35000000.012000009418 47699999.954999983311 22700030.598999980837 60255.672445762 2023-11-07T16:08:19.313883+00:00 20000093.490999940783 35000000.000000000000 47700000.012000076473 22700030.590000029653 60255.672457364 2023-11-07T16:08:20.316279+00:00 20000093.496000051498 34999999.993000000715 47700000.024999983609 22700030.366999980062 60255.672468966 2023-11-07T16:08:21.318674+00:00 20000093.488000039011 35000000.000999987125 47700000.026000022888 22700030.672999981791 60255.672480387 2023-11-07T16:08:22.305448+00:00 20000093.493999961764 35000000.030000030994 47699999.984999902546 22700030.883999999613 60255.672492170 2023-11-07T16:08:23.323464+00:00 20000093.490000009537 34999999.957999996841 47699999.966000080109 22700030.924000021070 60255.672503591 2023-11-07T16:08:24.310236+00:00 20000093.495000001043 34999999.996999979019 47699999.991999976337 22700031.416000008583 60255.672515193 2023-11-07T16:08:25.312631+00:00 20000093.490999940783 35000000.027000010014 47700000.029999971390 22700030.737999979407 60255.672526613 2023-11-07T16:08:26.299403+00:00 20000093.494000080973 34999999.979999959469 47700000.016000032425 22700030.897000011057 60255.672538396 2023-11-07T16:08:27.317416+00:00 20000093.490999940783 34999999.990000009537 47699999.952000021935 22700031.116000000387 60255.672549998 2023-11-07T16:08:28.319811+00:00 20000093.496000051498 35000000.000999987125 47700000.005999922752 22700031.402000010014 60255.672561419 2023-11-07T16:08:29.306588+00:00 20000093.488999959081 35000000.019000053406 47699999.994000077248 22700031.179999951273 60255.672573201 2023-11-07T16:08:30.324607+00:00 20000093.495000001043 34999999.996999979019 47700000.020000003278 22700031.169000029564 60255.672584623 2023-11-07T16:08:31.311381+00:00 20000093.490000009537 34999999.998999953270 47699999.978000000119 22700031.345999959856 60255.672596224 2023-11-07T16:08:32.313775+00:00 20000093.493000000715 35000000.014999993145 47700000.027999997139 22700031.032000061125 60255.672607645 2023-11-07T16:08:33.300548+00:00 20000093.491999998689 34999999.975000016391 47699999.962000012398 22700031.444999929518 60255.672619428 2023-11-07T16:08:34.318559+00:00 20000093.492000009865 35000000.008000023663 47700000.083999991417 22700031.145000100136 60255.672630849 2023-11-07T16:08:35.305331+00:00 20000093.491999998689 35000000.004000067711 47699999.995999991894 22700031.548999909312 60255.672642451 2023-11-07T16:08:36.307728+00:00 20000093.491999998689 35000000.003999948502 47699999.953000009060 22700031.105000019073 60255.672654233 2023-11-07T16:08:37.325745+00:00 20000093.491000000387 35000000.003999948502 47700000.012000016868 22700031.146000031382 60255.672665654 2023-11-07T16:08:38.312517+00:00 20000093.492000009865 34999999.957000017166 47699999.993999958038 22700031.662999991328 60255.672677256 2023-11-07T16:08:39.314912+00:00 20000093.493999991566 35000000.030000090599 47699999.994999997318 22700031.447999950498 60255.672688858 2023-11-07T16:08:40.317298+00:00 20000093.488999988884 35000000.001999966800 47700000.018000006676 22700031.524000048637 60255.672700459 2023-11-07T16:08:41.319693+00:00 20000093.495000001043 35000000.015999913216 47699999.988999962807 22700031.713000059128 60255.672711880 2023-11-07T16:08:42.306465+00:00 20000093.493000000715 34999999.988000042737 47699999.940000057220 22700031.770999908447 60255.672723482 2023-11-07T16:08:43.308859+00:00 20000093.492000009865 34999999.996000051498 47700000.059999942780 22700031.893000010401 60255.672735084 2023-11-07T16:08:44.311256+00:00 20000093.493999991566 35000000.013999938965 47700000.014000058174 22700032.044000029564 60255.672746686 2023-11-07T16:08:45.313647+00:00 20000093.489999979734 34999999.965000033379 47699999.949999928474 22700032.034000039101 60255.672758288 2023-11-07T16:08:46.316039+00:00 20000093.491000000387 35000000.023999996483 47700000.018000006676 22700032.049000021070 60255.672769889 2023-11-07T16:08:47.318434+00:00 20000093.495000001043 34999999.990999996662 47699999.946000099182 22700032.072999950498 60255.672781491 2023-11-07T16:08:48.320825+00:00 20000093.489000018686 35000000.005999997258 47700000.032999992371 22700031.932999968529 60255.672792912 2023-11-07T16:08:49.307596+00:00 20000093.496999979019 35000000.006000012159 47700000.060999989510 22700032.039000030607 60255.672804514 2023-11-07T16:08:50.309994+00:00 20000093.489000018686 34999999.962999999523 47699999.944000013173 22700032.467000011355 60255.672816115 2023-11-07T16:08:51.312395+00:00 20000093.492999970913 35000000.020999997854 47700000.021999962628 22700031.804999951273 60255.672827717 2023-11-07T16:08:52.314789+00:00 20000093.492000039667 35000000.011000007391 47699999.998000033200 22700032.461000081152 60255.672839244 2023-11-07T16:08:53.310679+00:00 20000093.491999980062 35000000.010999977589 47700000.009000003338 22700032.179999999702 60255.672850921 2023-11-07T16:08:54.319577+00:00 20000093.492999970913 34999999.979000031948 47699999.990000009537 22700032.177999999374 60255.672862267 2023-11-07T16:08:55.299844+00:00 20000093.492000039667 34999999.996999979019 47699999.993000000715 22700032.567999999970 60255.672874049 2023-11-07T16:08:56.317865+00:00 20000093.493999961764 35000000.010999977589 47700000.025000013411 22700032.819000009447 60255.672885651 2023-11-07T16:08:57.320257+00:00 20000093.490000009537 35000000.003000020981 47699999.970999993384 22700032.422000009567 60255.672897072 2023-11-07T16:08:58.307032+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22700032.769999999553 60255.672908674 2023-11-07T16:08:59.309431+00:00 20000093.491999980062 34999999.994000017643 47700000.024000048637 22700032.701000008732 60255.672920275 2023-11-07T16:09:00.311822+00:00 20000093.491000059992 35000000.009000003338 47699999.987999983132 22700032.234999980778 60255.672931877 2023-11-07T16:09:01.314213+00:00 20000093.495000001043 34999999.986999988556 47700000.004000008106 22700032.476000010967 60255.672943299 2023-11-07T16:09:02.300988+00:00 20000093.493000030518 35000000.018000006676 47700000.020999968052 22700033.020000010729 60255.672955081 2023-11-07T16:09:03.319006+00:00 20000093.490999940783 34999999.968999981880 47699999.991999976337 22700032.583999991417 60255.672966683 2023-11-07T16:09:04.321397+00:00 20000093.490000009537 35000000.031000018120 47699999.988000042737 22700032.403999980539 60255.672978104 2023-11-07T16:09:05.308170+00:00 20000093.496000051498 35000000.008000023663 47699999.950999982655 22700032.957000020891 60255.672989706 2023-11-07T16:09:06.310571+00:00 20000093.493999961764 34999999.998999953270 47700000.059000022709 22700032.871999979019 60255.673001308 2023-11-07T16:09:07.312962+00:00 20000093.488999959081 34999999.993000030518 47700000.024999983609 22700032.805999990553 60255.673012909 2023-11-07T16:09:08.315360+00:00 20000093.489000078291 35000000.011999957263 47699999.976999998093 22700032.937000039965 60255.673024330 2023-11-07T16:09:09.302131+00:00 20000093.495999928564 34999999.973999977112 47699999.972000002861 22700033.284999970347 60255.673036113 2023-11-07T16:09:10.320146+00:00 20000093.489000078291 35000000.019999980927 47700000.034000039101 22700033.080000039190 60255.673047534 2023-11-07T16:09:11.306923+00:00 20000093.494999889284 35000000.005000106990 47700000.013000011444 22700033.077999949455 60255.673059136 2023-11-07T16:09:12.309318+00:00 20000093.492000099272 34999999.957999937236 47699999.958999991417 22700032.964000049978 60255.673070738 2023-11-07T16:09:13.311716+00:00 20000093.490999940783 35000000.039999961853 47700000.008000023663 22700033.106000009924 60255.673082339 2023-11-07T16:09:14.314110+00:00 20000093.493999961764 35000000.003000020981 47700000.018000006676 22700033.154999971390 60255.673093941 2023-11-07T16:09:15.316508+00:00 20000093.491000059992 34999999.993000030518 47700000.019000001252 22700032.905999958515 60255.673105362 2023-11-07T16:09:16.303279+00:00 20000093.493000030518 34999999.993999958038 47699999.943000003695 22700033.245000001043 60255.673117144 2023-11-07T16:09:17.321295+00:00 20000093.491999980062 34999999.979999996722 47700000.063000008464 22700032.858000040054 60255.673128566 2023-11-07T16:09:18.308066+00:00 20000093.491999980062 35000000.013000011444 47699999.930999986827 22700033.022999998182 60255.673140167 2023-11-07T16:09:19.310464+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22700033.343000050634 60255.673151769 2023-11-07T16:09:20.312861+00:00 20000093.490999940783 35000000.014999993145 47700000.037000000477 22700033.399999979883 60255.673163371 2023-11-07T16:09:21.315255+00:00 20000093.494000080973 35000000.008000023663 47699999.953000009060 22700033.381999969482 60255.673174973 2023-11-07T16:09:22.317645+00:00 20000093.490000009537 35000000.006999999285 47700000.021999962628 22700033.292000059038 60255.673186393 2023-11-07T16:09:23.304418+00:00 20000093.491999980062 34999999.987000018358 47699999.917000003159 22700033.242999911308 60255.673198177 2023-11-07T16:09:24.322429+00:00 20000093.490999940783 34999999.981000013649 47700000.015000052750 22700033.346000079066 60255.673209597 2023-11-07T16:09:25.309203+00:00 20000093.496000051498 35000000.027999997139 47700000.049999952316 22700033.474999900907 60255.673221199 2023-11-07T16:09:26.311602+00:00 20000093.491000000387 34999999.984999947250 47700000.041000008583 22700033.379999998957 60255.673232801 2023-11-07T16:09:27.314003+00:00 20000093.493000000715 35000000.020000040531 47699999.970000028610 22700033.694000009447 60255.673244403 2023-11-07T16:09:28.316396+00:00 20000093.491000000387 34999999.981000013649 47699999.983000040054 22700033.699000000954 60255.673255824 2023-11-07T16:09:29.303161+00:00 20000093.491999998689 35000000.026999950409 47699999.988999962807 22700033.784000039101 60255.673267426 2023-11-07T16:09:30.305553+00:00 20000093.491000000387 34999999.994000017643 47700000.045999996364 22700033.825999978930 60255.673279208 2023-11-07T16:09:31.323571+00:00 20000093.496000010520 34999999.978999972343 47699999.924999952316 22700033.771000031382 60255.673290629 2023-11-07T16:09:32.310341+00:00 20000093.490999981761 34999999.993000030518 47700000.017000079155 22700033.927000049502 60255.673302231 2023-11-07T16:09:33.312737+00:00 20000093.494000021368 35000000.014999993145 47700000.023000001907 22700034.079999919981 60255.673313833 2023-11-07T16:09:34.315138+00:00 20000093.491000000387 35000000.022000066936 47700000.026999950409 22700033.749000068754 60255.673325434 2023-11-07T16:09:35.317533+00:00 20000093.491000000387 35000000.008999936283 47700000.008000023663 22700033.719999909401 60255.673336961 2023-11-07T16:09:36.313426+00:00 20000093.493000000715 34999999.975000016391 47699999.983000040054 22700034.586000081152 60255.673348563 2023-11-07T16:09:37.315818+00:00 20000093.493999991566 34999999.991999976337 47700000.057999968529 22700034.264999989420 60255.673359984 2023-11-07T16:09:38.302588+00:00 20000093.492000009865 35000000.019999980927 47699999.889999993145 22700034.259999990463 60255.673371586 2023-11-07T16:09:39.304985+00:00 20000093.489000018686 34999999.963999986649 47700000.010000012815 22700034.274999979883 60255.673383368 2023-11-07T16:09:40.323002+00:00 20000093.495000001043 35000000.034000039101 47700000.053999990225 22700034.184000000358 60255.673394789 2023-11-07T16:09:41.309776+00:00 20000093.492999970913 35000000.000000000000 47700000.023000001907 22700034.070999998599 60255.673406391 2023-11-07T16:09:42.312170+00:00 20000093.491000000387 35000000.005000002682 47699999.975999981165 22700034.048000000417 60255.673417993 2023-11-07T16:09:43.314568+00:00 20000093.488000039011 34999999.954000003636 47699999.962000012398 22700034.006000000983 60255.673429594 2023-11-07T16:09:44.316956+00:00 20000093.493999961764 35000000.021000027657 47699999.984000027180 22700034.585000008345 60255.673441015 2023-11-07T16:09:45.303730+00:00 20000093.493000030518 34999999.997999906540 47699999.960999973118 22700034.506999999285 60255.673452617 2023-11-07T16:09:46.306123+00:00 20000093.492999970913 35000000.008000023663 47700000.044000029564 22700034.828999999911 60255.673464219 2023-11-07T16:09:47.308515+00:00 20000093.491999980062 34999999.994000002742 47700000.060999989510 22700034.585000008345 60255.673475821 2023-11-07T16:09:48.310917+00:00 20000093.494000021368 35000000.009999997914 47699999.936000049114 22700033.933999989182 60255.673487423 2023-11-07T16:09:49.313309+00:00 20000093.491999980062 34999999.994999997318 47700000.042999982834 22700034.680000010878 60255.673499024 2023-11-07T16:09:50.315699+00:00 20000093.491000000387 35000000.023000001907 47699999.968999981880 22700034.713999990374 60255.673510626 2023-11-07T16:09:51.318090+00:00 20000093.493000030518 34999999.979000002146 47700000.000000000000 22700034.754000011832 60255.673522047 2023-11-07T16:09:52.304867+00:00 20000093.496000051498 34999999.990000009537 47700000.041999943554 22700034.575999978930 60255.673533830 2023-11-07T16:09:53.322886+00:00 20000093.485999941826 35000000.003999978304 47699999.959000110626 22700035.068000018597 60255.673545251 2023-11-07T16:09:54.309661+00:00 20000093.493999961764 34999999.991000026464 47699999.995999932289 22700034.638000011444 60255.673556853 2023-11-07T16:09:55.312059+00:00 20000093.493000030518 35000000.005999982357 47700000.062999956310 22700034.774999979883 60255.673568273 2023-11-07T16:09:56.298831+00:00 20000093.493999961764 35000000.018000006676 47699999.967000007629 22700034.873000029474 60255.673580056 2023-11-07T16:09:57.316844+00:00 20000093.491000059992 34999999.976000010967 47699999.975000016391 22700034.722999989986 60255.673591658 2023-11-07T16:09:58.319234+00:00 20000093.493999961764 34999999.997999973595 47700000.026000022888 22700035.213999990374 60255.673603079 2023-11-07T16:09:59.306010+00:00 20000093.492000099272 35000000.031000018120 47700000.023000001907 22700034.766000028700 60255.673614861 2023-11-07T16:10:00.324014+00:00 20000093.491999980062 34999999.976999998093 47699999.984999999404 22700034.826999958605 60255.673626282 2023-11-07T16:10:01.310788+00:00 20000093.488999959081 34999999.986000001431 47699999.965000003576 22700035.274000048637 60255.673637884 2023-11-07T16:10:02.313178+00:00 20000093.493999961764 35000000.029999971390 47699999.986000001431 22700035.305999990553 60255.673649305 2023-11-07T16:10:03.299957+00:00 20000093.491999980062 34999999.986000061035 47700000.020000010729 22700035.199999928474 60255.673661088 2023-11-07T16:10:04.317965+00:00 20000093.490000009537 35000000.008000023663 47700000.001999996603 22700035.473000049591 60255.673672508 2023-11-07T16:10:05.304740+00:00 20000093.494000080973 34999999.980999946594 47700000.018000006676 22700035.980000019073 60255.673684110 2023-11-07T16:10:06.307130+00:00 20000093.495000001043 35000000.008999936283 47700000.005999982357 22700035.805999990553 60255.673695712 2023-11-07T16:10:07.309531+00:00 20000093.490000009537 35000000.023000001907 47700000.022000007331 22700035.526999950409 60255.673707314 2023-11-07T16:10:08.311925+00:00 20000093.490999940783 34999999.981000073254 47699999.940999977291 22700035.496000051498 60255.673718916 2023-11-07T16:10:09.314315+00:00 20000093.493000030518 35000000.009999990463 47700000.022000007331 22700035.421999931335 60255.673730337 2023-11-07T16:10:10.301081+00:00 20000093.491999980062 34999999.972000002861 47699999.978999972343 22700036.274000048637 60255.673742119 2023-11-07T16:10:11.319103+00:00 20000093.491000059992 35000000.034999966621 47700000.032999992371 22700035.608000040054 60255.673753540 2023-11-07T16:10:12.305872+00:00 20000093.491999980062 34999999.971000082791 47700000.027000069618 22700035.690999981016 60255.673765142 2023-11-07T16:10:13.308264+00:00 20000093.492999911308 34999999.997999906540 47699999.949999928474 22700035.891000028700 60255.673776744 2023-11-07T16:10:14.310663+00:00 20000093.491000059992 35000000.008000023663 47700000.022000066936 22700036.064999941736 60255.673788345 2023-11-07T16:10:15.313060+00:00 20000093.493000030518 34999999.999000072479 47699999.974999897182 22700036.302999969572 60255.673799872 2023-11-07T16:10:16.308951+00:00 20000093.495000001043 35000000.001999966800 47700000.009999990463 22700036.315999981016 60255.673811549 2023-11-07T16:10:17.317855+00:00 20000093.492999911308 34999999.994999997318 47700000.032999992371 22700036.076000090688 60255.673823151 2023-11-07T16:10:18.320251+00:00 20000093.491000059992 35000000.038000002503 47699999.918000102043 22700035.893999930471 60255.673834678 2023-11-07T16:10:19.316136+00:00 20000093.491999998689 34999999.961999997497 47700000.041999943554 22700035.948000069708 60255.673846279 2023-11-07T16:10:20.318529+00:00 20000093.489999998361 35000000.017999991775 47700000.029000036418 22700036.445999979973 60255.673857700 2023-11-07T16:10:21.305307+00:00 20000093.495000001043 34999999.994000017643 47699999.988000042737 22700036.008999940008 60255.673869302 2023-11-07T16:10:22.307707+00:00 20000093.492000009865 35000000.003999978304 47700000.010999917984 22700036.019000049680 60255.673880904 2023-11-07T16:10:23.310098+00:00 20000093.491000000387 34999999.979000002146 47700000.007000006735 22700035.873999949545 60255.673892505 2023-11-07T16:10:24.312486+00:00 20000093.491999998689 35000000.032000012696 47699999.954000003636 22700036.333000060171 60255.673903927 2023-11-07T16:10:25.299258+00:00 20000093.493999991566 34999999.969000011683 47700000.055999986827 22700036.004999998957 60255.673915709 2023-11-07T16:10:26.317272+00:00 20000093.493000000715 35000000.005999982357 47699999.988000012934 22700035.949000000954 60255.673927311 2023-11-07T16:10:27.319659+00:00 20000093.493000000715 34999999.999000012875 47699999.984999977052 22700036.087000001222 60255.673938732 2023-11-07T16:10:28.306436+00:00 20000093.489000018686 35000000.019999980927 47700000.009000003338 22700036.559000000358 60255.673950334 2023-11-07T16:10:29.308840+00:00 20000093.493000000715 35000000.002000026405 47699999.990999996662 22700035.894000001252 60255.673961936 2023-11-07T16:10:30.311237+00:00 20000093.491999980062 34999999.984999947250 47699999.967999987304 22700036.202000010759 60255.673973538 2023-11-07T16:10:31.313628+00:00 20000093.492000009865 35000000.013999998569 47699999.971000023186 22700036.063999999315 60255.673984958 2023-11-07T16:10:32.300404+00:00 20000093.495999988168 35000000.000000000000 47700000.041000008583 22700036.613000009209 60255.673996741 2023-11-07T16:10:33.318418+00:00 20000093.487999979407 34999999.981999993324 47700000.031999953091 22700036.576999988407 60255.674008162 2023-11-07T16:10:34.305191+00:00 20000093.494000021368 35000000.019999980927 47700000.019000053406 22700036.941000010818 60255.674019764 2023-11-07T16:10:35.307583+00:00 20000093.491000000387 34999999.990000009537 47699999.972000002861 22700036.822999980301 60255.674031366 2023-11-07T16:10:36.309975+00:00 20000093.494000021368 35000000.011000037193 47700000.069999933243 22700036.588999990374 60255.674042967 2023-11-07T16:10:37.312373+00:00 20000093.491999980062 34999999.993000030518 47699999.950000047684 22700037.067000001669 60255.674054569 2023-11-07T16:10:38.314767+00:00 20000093.493000030518 34999999.995999932289 47699999.972000002861 22700037.215000029653 60255.674065990 2023-11-07T16:10:39.301539+00:00 20000093.492999970913 34999999.994000077248 47699999.963000059128 22700037.052999969572 60255.674077773 2023-11-07T16:10:40.319559+00:00 20000093.491000000387 35000000.010999917984 47700000.003999948502 22700037.266000028700 60255.674089194 2023-11-07T16:10:41.306332+00:00 20000093.493000030518 35000000.007000088692 47699999.996999979019 22700037.236999988556 60255.674100796 2023-11-07T16:10:42.308733+00:00 20000093.489999949932 34999999.970999963582 47700000.004000067711 22700037.334999978542 60255.674112217 2023-11-07T16:10:43.295513+00:00 20000093.492000039667 35000000.001999966800 47700000.043999910355 22700037.369000021368 60255.674123999 2023-11-07T16:10:44.313530+00:00 20000093.492999970913 35000000.024000048637 47700000.005000002682 22700036.803999960423 60255.674135601 2023-11-07T16:10:45.315925+00:00 20000093.496000051498 34999999.995999932289 47699999.947999998927 22700037.172000050545 60255.674147022 2023-11-07T16:10:46.302686+00:00 20000093.490999940783 35000000.005000002682 47700000.059999987483 22700037.356999989599 60255.674158805 2023-11-07T16:10:47.320702+00:00 20000093.491000059992 34999999.979000091553 47699999.986000001431 22700036.912000000477 60255.674170225 2023-11-07T16:10:48.307479+00:00 20000093.491999980062 34999999.992999911308 47699999.988999992609 22700037.587000008672 60255.674181827 2023-11-07T16:10:49.309873+00:00 20000093.493000030518 35000000.049000002444 47700000.013000011444 22700037.415999948978 60255.674193429 2023-11-07T16:10:50.312270+00:00 20000093.490999940783 34999999.978000000119 47700000.000999987125 22700036.848000049591 60255.674205031 2023-11-07T16:10:51.314666+00:00 20000093.493000030518 34999999.991999998689 47700000.027000010014 22700036.891000028700 60255.674216452 2023-11-07T16:10:52.301435+00:00 20000093.491999980062 34999999.994999997318 47699999.957999996841 22700037.840999960899 60255.674228054 2023-11-07T16:10:53.303827+00:00 20000093.490000009537 35000000.003999978304 47699999.997999973595 22700037.547999981791 60255.674239836 2023-11-07T16:10:54.321843+00:00 20000093.493999961764 34999999.971000023186 47699999.953000009060 22700037.184999939054 60255.674251257 2023-11-07T16:10:55.308614+00:00 20000093.494000080973 35000000.020999997854 47700000.027000010014 22700036.920000080019 60255.674262859 2023-11-07T16:10:56.311019+00:00 20000093.490999940783 35000000.012000016868 47700000.009999990463 22700037.403999920934 60255.674274461 2023-11-07T16:10:57.313414+00:00 20000093.491000059992 34999999.965999960899 47700000.014000058174 22700037.383000019938 60255.674286063 2023-11-07T16:10:58.315811+00:00 20000093.495999928564 35000000.035000033677 47700000.064000010490 22700037.463999990374 60255.674297589 2023-11-07T16:10:59.311696+00:00 20000093.491000059992 35000000.004000008106 47699999.932999968529 22700037.667000059038 60255.674309191 2023-11-07T16:11:00.314081+00:00 20000093.491999980062 35000000.005000002682 47700000.006999969482 22700037.845999959856 60255.674320612 2023-11-07T16:11:01.300855+00:00 20000093.493000030518 34999999.986000001431 47700000.024000048637 22700037.884000059217 60255.674332214 2023-11-07T16:11:02.303249+00:00 20000093.490000009537 34999999.993999958038 47699999.959999918938 22700037.937000039965 60255.674343996 2023-11-07T16:11:03.321267+00:00 20000093.491999980062 34999999.995000056922 47699999.945000052452 22700037.702999949455 60255.674355417 2023-11-07T16:11:04.308044+00:00 20000093.493999961764 35000000.010999917984 47700000.000000000000 22700037.723000049591 60255.674367019 2023-11-07T16:11:05.310439+00:00 20000093.493000030518 35000000.004000067711 47700000.032999992371 22700037.653000000864 60255.674378621 2023-11-07T16:11:06.312833+00:00 20000093.490999940783 34999999.985000006855 47700000.036000013351 22700037.863999959081 60255.674390222 2023-11-07T16:11:07.315227+00:00 20000093.491000059992 35000000.027999997139 47700000.016000032425 22700037.896999958903 60255.674401644 2023-11-07T16:11:08.301996+00:00 20000093.491999980062 35000000.001999966800 47699999.956000000238 22700037.922000050545 60255.674413426 2023-11-07T16:11:09.320012+00:00 20000093.493000030518 34999999.983000040054 47700000.015000000596 22700037.840999960899 60255.674424847 2023-11-07T16:11:10.306789+00:00 20000093.490000009537 34999999.998999953270 47699999.992000013590 22700037.731999989599 60255.674436449 2023-11-07T16:11:11.309183+00:00 20000093.492999911308 34999999.985000006855 47700000.024999983609 22700038.029999971390 60255.674448051 2023-11-07T16:11:12.311575+00:00 20000093.493000030518 35000000.011999957263 47700000.016999989748 22700037.934000018984 60255.674459653 2023-11-07T16:11:13.313966+00:00 20000093.493999999017 34999999.993999958038 47699999.949000000954 22700038.019999980927 60255.674471254 2023-11-07T16:11:14.316356+00:00 20000093.489000000060 35000000.013000011444 47700000.068000018597 22700037.720000028610 60255.674482675 2023-11-07T16:11:15.303127+00:00 20000093.493999999017 34999999.989000082016 47699999.968999981880 22700038.477000001818 60255.674494457 2023-11-07T16:11:16.321146+00:00 20000093.492999989539 35000000.032999992371 47699999.966000020504 22700038.440000008792 60255.674505879 2023-11-07T16:11:17.307918+00:00 20000093.491000011563 34999999.982999920845 47700000.027000010014 22700038.215999998152 60255.674517481 2023-11-07T16:11:18.310321+00:00 20000093.493000000715 34999999.973000049591 47699999.998999953270 22700037.958999991417 60255.674528901 2023-11-07T16:11:19.297088+00:00 20000093.493000000715 35000000.010999999940 47699999.945000052452 22700038.352000009269 60255.674540684 2023-11-07T16:11:20.315096+00:00 20000093.491999980062 35000000.012999996543 47700000.070999979973 22700038.706999991089 60255.674552286 2023-11-07T16:11:21.317490+00:00 20000093.493000000715 35000000.009000003338 47699999.988000042737 22700038.596999999136 60255.674563707 2023-11-07T16:11:22.304261+00:00 20000093.490000009537 34999999.971000000834 47700000.001999966800 22700038.221000019461 60255.674575489 2023-11-07T16:11:23.322284+00:00 20000093.493999991566 34999999.993999987841 47699999.981999993324 22700038.537999991328 60255.674586910 2023-11-07T16:11:24.309057+00:00 20000093.494000021368 35000000.034000009298 47700000.054999947548 22700038.388999998569 60255.674598512 2023-11-07T16:11:25.311458+00:00 20000093.488999988884 35000000.011000007391 47699999.947000026703 22700038.515999969095 60255.674609933 2023-11-07T16:11:26.298231+00:00 20000093.492000009865 34999999.983000010252 47700000.024000048637 22700038.458000000566 60255.674621716 2023-11-07T16:11:27.316250+00:00 20000093.492999970913 34999999.970999963582 47699999.983999967575 22700038.956000030041 60255.674633137 2023-11-07T16:11:28.303017+00:00 20000093.492000039667 35000000.017000019550 47699999.998999953270 22700039.217000011355 60255.674644738 2023-11-07T16:11:29.305409+00:00 20000093.494999948889 34999999.990999996662 47699999.990000009537 22700038.999000009149 60255.674656521 2023-11-07T16:11:30.323423+00:00 20000093.492000039667 35000000.032999992371 47700000.001000002027 22700038.858999971300 60255.674667942 2023-11-07T16:11:31.310201+00:00 20000093.491999980062 34999999.992000043392 47700000.032999992371 22700039.143000010401 60255.674679544 2023-11-07T16:11:32.312604+00:00 20000093.490000009537 34999999.952999949455 47699999.939000010490 22700039.166000008583 60255.674690965 2023-11-07T16:11:33.299371+00:00 20000093.494000021368 35000000.023000001907 47699999.988000012934 22700039.352000001818 60255.674702748 2023-11-07T16:11:34.317389+00:00 20000093.491999980062 35000000.013999998569 47700000.123999983072 22700039.770999971777 60255.674714169 2023-11-07T16:11:35.304155+00:00 20000093.491999980062 34999999.985000006855 47699999.922999978065 22700039.106000009924 60255.674725770 2023-11-07T16:11:36.306548+00:00 20000093.494000021368 35000000.050999999046 47700000.032000012696 22700039.069999989122 60255.674737372 2023-11-07T16:11:37.308944+00:00 20000093.494000021368 34999999.965999960899 47699999.920999996364 22700039.390999969095 60255.674748974 2023-11-07T16:11:38.311342+00:00 20000093.487999979407 34999999.990000009537 47700000.020000040531 22700039.215000029653 60255.674760576 2023-11-07T16:11:39.313744+00:00 20000093.493000030518 35000000.008000023663 47700000.020999968052 22700039.414999961853 60255.674772177 2023-11-07T16:11:40.316136+00:00 20000093.491999980062 34999999.993000030518 47699999.981000013649 22700039.355000019073 60255.674783779 2023-11-07T16:11:41.318531+00:00 20000093.493999961764 34999999.998999953270 47700000.070000052452 22700039.178000088781 60255.674795306 2023-11-07T16:11:42.314419+00:00 20000093.491000059992 35000000.004000067711 47700000.001999966800 22700039.102000001818 60255.674806908 2023-11-07T16:11:43.316816+00:00 20000093.492999911308 35000000.000999927521 47700000.000999927521 22700039.504999998957 60255.674818329 2023-11-07T16:11:44.303588+00:00 20000093.493000030518 35000000.002000093460 47699999.984000086784 22700039.673999909312 60255.674829931 2023-11-07T16:11:45.305985+00:00 20000093.489000078291 34999999.986999988556 47699999.972999930382 22700039.984000090510 60255.674841532 2023-11-07T16:11:46.308384+00:00 20000093.491999980062 35000000.013000011444 47699999.922999978065 22700039.459999918938 60255.674853134 2023-11-07T16:11:47.310781+00:00 20000093.492999911308 35000000.000000000000 47700000.105000019073 22700039.333000060171 60255.674864736 2023-11-07T16:11:48.313169+00:00 20000093.493000030518 34999999.991999976337 47700000.025000102818 22700039.664000030607 60255.674876337 2023-11-07T16:11:49.315565+00:00 20000093.491999980062 35000000.001999966800 47699999.958999991417 22700040.064999941736 60255.674887939 2023-11-07T16:11:50.317963+00:00 20000093.493000030518 34999999.989999987185 47699999.979999899864 22700039.639000058174 60255.674899360 2023-11-07T16:11:51.304735+00:00 20000093.490000009537 35000000.015000008047 47700000.014000058174 22700039.611999988556 60255.674910962 2023-11-07T16:11:52.307132+00:00 20000093.493999961764 34999999.995999991894 47699999.993999958038 22700039.787999991328 60255.674922564 2023-11-07T16:11:53.309532+00:00 20000093.493000030518 35000000.018999986351 47700000.007999986410 22700040.010999921709 60255.674934166 2023-11-07T16:11:54.311930+00:00 20000093.491000059992 34999999.983000010252 47699999.910999998450 22700039.750000000000 60255.674945587 2023-11-07T16:11:55.298707+00:00 20000093.493999961764 35000000.030999988317 47700000.071999996901 22700039.697000030428 60255.674957369 2023-11-07T16:11:56.316723+00:00 20000093.490000009537 34999999.990999996662 47700000.011000007391 22700040.093000050634 60255.674968971 2023-11-07T16:11:57.319119+00:00 20000093.493000030518 34999999.985000006855 47699999.962999999523 22700040.082000020891 60255.674980392 2023-11-07T16:11:58.305894+00:00 20000093.492999911308 34999999.981000013649 47700000.050999999046 22700040.015999909490 60255.674991994 2023-11-07T16:11:59.308289+00:00 20000093.493000030518 34999999.981999993324 47699999.980000019073 22700040.109000090510 60255.675003596 2023-11-07T16:12:00.310677+00:00 20000093.490000009537 35000000.042999982834 47699999.982999980450 22700039.728999968618 60255.675015198 2023-11-07T16:12:01.313073+00:00 20000093.493000030518 34999999.984000027180 47700000.079999983311 22700040.250999931246 60255.675026618 2023-11-07T16:12:02.299844+00:00 20000093.493999961764 34999999.995999991894 47699999.869999997318 22700040.618999999017 60255.675038401 2023-11-07T16:12:03.317857+00:00 20000093.490000009537 35000000.008000023663 47700000.074000000954 22700040.234999999404 60255.675049822 2023-11-07T16:12:04.304635+00:00 20000093.493000030518 34999999.989999949932 47699999.957000017166 22700040.054999999702 60255.675061424 2023-11-07T16:12:05.307040+00:00 20000093.491999980062 34999999.980000019073 47700000.044000029564 22700039.870000001043 60255.675073206 2023-11-07T16:12:06.325060+00:00 20000093.493999961764 35000000.044000029564 47699999.965999960899 22700040.500999998301 60255.675084628 2023-11-07T16:12:07.311839+00:00 20000093.491999998689 34999999.980999946594 47700000.027999997139 22700040.849000010639 60255.675096230 2023-11-07T16:12:08.314236+00:00 20000093.493000000715 35000000.009000062943 47699999.973000049591 22700040.412000000477 60255.675107650 2023-11-07T16:12:09.301009+00:00 20000093.489999990910 35000000.009999990463 47700000.031999953091 22700040.241999980062 60255.675119433 2023-11-07T16:12:10.319022+00:00 20000093.493999999017 34999999.991999976337 47699999.980000019073 22700040.171999990940 60255.675130854 2023-11-07T16:12:11.305797+00:00 20000093.489000011235 34999999.993999958038 47699999.983000040054 22700040.635000020266 60255.675142456 2023-11-07T16:12:12.308190+00:00 20000093.496999990195 34999999.994999997318 47700000.075999982655 22700040.416999999434 60255.675154058 2023-11-07T16:12:13.310583+00:00 20000093.489000011235 34999999.994000077248 47699999.937999956310 22700040.734999980778 60255.675165660 2023-11-07T16:12:14.312981+00:00 20000093.491999980062 35000000.020999908447 47699999.978000037372 22700040.470000028610 60255.675177261 2023-11-07T16:12:15.315376+00:00 20000093.493000000715 34999999.992000102997 47700000.000000000000 22700040.638000011444 60255.675188682 2023-11-07T16:12:16.302148+00:00 20000093.492000009865 34999999.988999962807 47700000.060999996960 22700040.382999960333 60255.675200465 2023-11-07T16:12:17.320164+00:00 20000093.491000000387 35000000.003999948502 47699999.961000010371 22700040.412999991328 60255.675211886 2023-11-07T16:12:18.306929+00:00 20000093.495000001043 35000000.014999993145 47700000.023999989033 22700040.796000000089 60255.675223487 2023-11-07T16:12:19.309327+00:00 20000093.490999970585 35000000.004000067711 47700000.000999987125 22700040.698000010103 60255.675235089 2023-11-07T16:12:20.311722+00:00 20000093.491000059992 34999999.978999972343 47700000.004000037909 22700040.897999998182 60255.675246691 2023-11-07T16:12:21.314121+00:00 20000093.492999970913 35000000.020000003278 47699999.982999980450 22700041.059999998659 60255.675258218 2023-11-07T16:12:22.310008+00:00 20000093.491999980062 34999999.987000003457 47700000.013999998569 22700041.327000018209 60255.675269819 2023-11-07T16:12:23.312401+00:00 20000093.494000021368 35000000.015000000596 47700000.005999982357 22700041.282999988645 60255.675281497 2023-11-07T16:12:24.321297+00:00 20000093.492999970913 34999999.993000000715 47700000.005000002682 22700041.079999979585 60255.675292842 2023-11-07T16:12:25.301559+00:00 20000093.491000059992 34999999.993999987841 47699999.962000072002 22700041.510000050068 60255.675304625 2023-11-07T16:12:26.319577+00:00 20000093.491000000387 34999999.976999998093 47700000.075999982655 22700041.676999930292 60255.675316046 2023-11-07T16:12:27.306355+00:00 20000093.492999970913 35000000.023000001907 47699999.931999921799 22700041.615000009537 60255.675327647 2023-11-07T16:12:28.308747+00:00 20000093.493000030518 34999999.976999998093 47699999.962000012398 22700041.467000011355 60255.675339249 2023-11-07T16:12:29.311140+00:00 20000093.493999961764 35000000.042000003159 47700000.073000073433 22700041.394000049680 60255.675350851 2023-11-07T16:12:30.313535+00:00 20000093.489000018686 34999999.977999992669 47700000.013000011444 22700041.302999969572 60255.675362272 2023-11-07T16:12:31.300311+00:00 20000093.491000000387 34999999.997000038624 47699999.957999937236 22700041.393999930471 60255.675373874 2023-11-07T16:12:32.302713+00:00 20000093.491999980062 35000000.005999982357 47699999.996000051498 22700041.539000030607 60255.675385657 2023-11-07T16:12:33.320736+00:00 20000093.494000021368 34999999.984000027180 47699999.968999981880 22700041.871000051498 60255.675397078 2023-11-07T16:12:34.307510+00:00 20000093.491999980062 35000000.032999992371 47700000.005000002682 22700041.273999929428 60255.675408680 2023-11-07T16:12:35.309907+00:00 20000093.491999980062 34999999.978999972343 47700000.013000011444 22700041.217000011355 60255.675420281 2023-11-07T16:12:36.312302+00:00 20000093.494000080973 35000000.006999969482 47700000.023999929428 22700041.489000078291 60255.675431883 2023-11-07T16:12:37.314689+00:00 20000093.490999940783 35000000.008000023663 47699999.966000080109 22700042.000000000000 60255.675443304 2023-11-07T16:12:38.301460+00:00 20000093.493999961764 34999999.994000077248 47700000.050999999046 22700042.011999960989 60255.675455086 2023-11-07T16:12:39.319479+00:00 20000093.490000009537 34999999.991999976337 47699999.983999997377 22700041.909999970347 60255.675466508 2023-11-07T16:12:40.306248+00:00 20000093.495000001043 35000000.003000020981 47700000.028000012040 22700041.837000008672 60255.675478109 2023-11-07T16:12:41.308641+00:00 20000093.488000039011 34999999.991999976337 47699999.990999996662 22700042.399999979883 60255.675489530 2023-11-07T16:12:42.295419+00:00 20000093.496999979019 34999999.975000016391 47699999.962000012398 22700041.981999989599 60255.675501313 2023-11-07T16:12:43.313440+00:00 20000093.488000039011 35000000.035999886692 47700000.007999956608 22700042.240000009537 60255.675512915 2023-11-07T16:12:44.315836+00:00 20000093.495999928564 35000000.003000020981 47700000.001000046730 22700041.759999990463 60255.675524336 2023-11-07T16:12:45.302604+00:00 20000093.490000009537 35000000.024000048637 47700000.042000003159 22700042.218000050634 60255.675536118 2023-11-07T16:12:46.320624+00:00 20000093.494000080973 34999999.952000021935 47699999.986999988556 22700042.425999999046 60255.675547539 2023-11-07T16:12:47.307403+00:00 20000093.491999980062 35000000.010999917984 47700000.051999993622 22700042.304000020027 60255.675559141 2023-11-07T16:12:48.309802+00:00 20000093.491999980062 34999999.996999979019 47699999.927000053227 22700042.580999970436 60255.675570562 2023-11-07T16:12:49.296576+00:00 20000093.491999980062 35000000.008000023663 47700000.006999969482 22700042.574000000954 60255.675582345 2023-11-07T16:12:50.314591+00:00 20000093.491000059992 35000000.009000062943 47699999.993000030518 22700042.125000000000 60255.675593766 2023-11-07T16:12:51.301361+00:00 20000093.493999961764 34999999.960000000894 47700000.000999927521 22700042.426999989897 60255.675605368 2023-11-07T16:12:52.303760+00:00 20000093.490000009537 35000000.035999998450 47699999.979000091553 22700042.456000000238 60255.675617150 2023-11-07T16:12:53.321765+00:00 20000093.493999961764 34999999.991999998689 47700000.074000000954 22700042.396999999881 60255.675628571 2023-11-07T16:12:54.308540+00:00 20000093.491000059992 34999999.994000017643 47699999.935999989510 22700042.804999988526 60255.675640173 2023-11-07T16:12:55.310943+00:00 20000093.491999980062 35000000.006999999285 47700000.000999927521 22700042.656000021845 60255.675651594 2023-11-07T16:12:56.297712+00:00 20000093.493999961764 35000000.003999978304 47700000.014999993145 22700042.157999988645 60255.675663377 2023-11-07T16:12:57.315735+00:00 20000093.491000059992 34999999.983000010252 47699999.963000059128 22700042.793999999762 60255.675674798 2023-11-07T16:12:58.302506+00:00 20000093.493999961764 34999999.998999983072 47700000.042999982834 22700042.897000011057 60255.675686399 2023-11-07T16:12:59.304900+00:00 20000093.491999980062 35000000.018000006676 47700000.021000027657 22700042.464999970049 60255.675698001 2023-11-07T16:13:00.307290+00:00 20000093.494000080973 35000000.000999987125 47699999.931999996305 22700043.035999979824 60255.675709603 2023-11-07T16:13:01.309687+00:00 20000093.491000000387 34999999.994000017643 47699999.990999996662 22700042.936000049114 60255.675721205 2023-11-07T16:13:02.312087+00:00 20000093.489999990910 35000000.024999983609 47700000.046000018716 22700042.789999961853 60255.675732806 2023-11-07T16:13:03.314483+00:00 20000093.493999999017 34999999.952000021935 47700000.034999996424 22700042.481999989599 60255.675744408 2023-11-07T16:13:04.316875+00:00 20000093.493000000715 35000000.027000010014 47699999.975999981165 22700043.093000050634 60255.675755935 2023-11-07T16:13:05.312762+00:00 20000093.491999998689 35000000.010999977589 47699999.990999996662 22700043.301999989897 60255.675767536 2023-11-07T16:13:06.315159+00:00 20000093.491999998689 34999999.992999970913 47699999.976000010967 22700043.118999961764 60255.675778958 2023-11-07T16:13:07.301931+00:00 20000093.492000009865 34999999.991000063717 47700000.012000016868 22700042.482000049204 60255.675790560 2023-11-07T16:13:08.304332+00:00 20000093.493000000715 35000000.008000023663 47699999.988999962807 22700043.055999990553 60255.675802161 2023-11-07T16:13:09.306731+00:00 20000093.491000000387 34999999.987999923527 47700000.043000042439 22700042.821999970824 60255.675813763 2023-11-07T16:13:10.309126+00:00 20000093.495000001043 35000000.007000088692 47699999.964999966323 22700043.189000010490 60255.675825365 2023-11-07T16:13:11.311514+00:00 20000093.489999979734 35000000.003000020981 47699999.993999958038 22700042.952000018209 60255.675836966 2023-11-07T16:13:12.313908+00:00 20000093.494000021368 34999999.993999958038 47700000.042000062764 22700043.403000000864 60255.675848568 2023-11-07T16:13:13.316306+00:00 20000093.490999970585 35000000.008999936283 47699999.880000002682 22700043.324999928474 60255.675859990 2023-11-07T16:13:14.303077+00:00 20000093.491000000387 34999999.994000077248 47700000.064000010490 22700043.237000111490 60255.675871591 2023-11-07T16:13:15.305472+00:00 20000093.497000038624 35000000.000000000000 47700000.075999982655 22700043.102000001818 60255.675883193 2023-11-07T16:13:16.307861+00:00 20000093.487999979407 35000000.003000020981 47699999.920999996364 22700043.377999901772 60255.675894795 2023-11-07T16:13:17.310257+00:00 20000093.494000021368 35000000.007999897003 47700000.049999952316 22700043.703999999911 60255.675906216 2023-11-07T16:13:18.297030+00:00 20000093.491000000387 34999999.997000098228 47699999.976999998093 22700043.477000001818 60255.675917998 2023-11-07T16:13:19.315041+00:00 20000093.491000000387 34999999.972000002861 47699999.973000049591 22700043.497000098228 60255.675929600 2023-11-07T16:13:20.317438+00:00 20000093.491000000387 35000000.023999929428 47700000.011999957263 22700043.155999898911 60255.675941021 2023-11-07T16:13:21.304214+00:00 20000093.495000001043 34999999.989000082016 47700000.023000001907 22700043.651000019163 60255.675952623 2023-11-07T16:13:22.306615+00:00 20000093.491000000387 35000000.006999999285 47700000.016000032425 22700043.937000039965 60255.675964225 2023-11-07T16:13:23.309007+00:00 20000093.491999980062 34999999.998000003397 47700000.013999998569 22700043.251999970526 60255.675975827 2023-11-07T16:13:24.311406+00:00 20000093.497000038624 35000000.009000003338 47699999.964000001550 22700043.499000068754 60255.675987247 2023-11-07T16:13:25.298182+00:00 20000093.488999959081 34999999.988999992609 47700000.035000011325 22700043.659999970347 60255.675999030 2023-11-07T16:13:26.316194+00:00 20000093.491000059992 35000000.005000002682 47699999.991999976337 22700043.470000028610 60255.676010451 2023-11-07T16:13:27.302964+00:00 20000093.491999980062 35000000.000000000000 47700000.019999980927 22700043.658999919891 60255.676022053 2023-11-07T16:13:28.305361+00:00 20000093.495999928564 34999999.993000000715 47699999.999000012875 22700044.109000090510 60255.676033655 2023-11-07T16:13:29.307757+00:00 20000093.488000039011 34999999.997000038624 47700000.007000029087 22700044.366999980062 60255.676045257 2023-11-07T16:13:30.310152+00:00 20000093.493999961764 35000000.002999961376 47699999.958999991417 22700043.957000020891 60255.676056858 2023-11-07T16:13:31.312544+00:00 20000093.491000059992 35000000.005999982357 47699999.981999993324 22700043.931999921799 60255.676068279 2023-11-07T16:13:32.299313+00:00 20000093.495000001043 34999999.988000042737 47700000.015999972820 22700044.205000039190 60255.676080062 2023-11-07T16:13:33.317330+00:00 20000093.491999980062 35000000.020999968052 47700000.020000040531 22700044.215000029653 60255.676091483 2023-11-07T16:13:34.304103+00:00 20000093.491999980062 34999999.990999996662 47700000.001999966800 22700043.927999969572 60255.676103084 2023-11-07T16:13:35.306497+00:00 20000093.489000078291 35000000.014000058174 47700000.005000002682 22700044.269999980927 60255.676114686 2023-11-07T16:13:36.308890+00:00 20000093.492999911308 34999999.974999956787 47699999.925000071526 22700044.241999980062 60255.676126288 2023-11-07T16:13:37.311286+00:00 20000093.495000001043 35000000.009999990463 47700000.080999970436 22700044.037999998778 60255.676137890 2023-11-07T16:13:38.313682+00:00 20000093.490000009537 35000000.018000006676 47699999.939999938011 22700043.965999998152 60255.676149311 2023-11-07T16:13:39.300449+00:00 20000093.495000001043 34999999.981999993324 47700000.008000023663 22700044.256000000983 60255.676161094 2023-11-07T16:13:40.318467+00:00 20000093.488999959081 34999999.999000072479 47699999.994000077248 22700044.424000009894 60255.676172514 2023-11-07T16:13:41.305235+00:00 20000093.494000080973 34999999.997999906540 47700000.026999950409 22700044.447999980301 60255.676184116 2023-11-07T16:13:42.307630+00:00 20000093.490000009537 34999999.994999997318 47699999.998999953270 22700044.506999999285 60255.676195718 2023-11-07T16:13:43.310023+00:00 20000093.495000001043 35000000.014999993145 47699999.978000037372 22700044.822000030428 60255.676207320 2023-11-07T16:13:44.312423+00:00 20000093.493999961764 34999999.984000086784 47700000.013999938965 22700044.683999989182 60255.676218846 2023-11-07T16:13:45.308322+00:00 20000093.488999959081 35000000.021999962628 47700000.027999997139 22700044.155999988317 60255.676230448 2023-11-07T16:13:46.310717+00:00 20000093.490000009537 34999999.991999976337 47699999.994999997318 22700044.495000001043 60255.676242125 2023-11-07T16:13:47.319617+00:00 20000093.495000001043 35000000.036000013351 47699999.988000012934 22700045.230000019073 60255.676253471 2023-11-07T16:13:48.299884+00:00 20000093.493000030518 34999999.950999982655 47699999.986000001431 22700045.333999991417 60255.676265254 2023-11-07T16:13:49.317899+00:00 20000093.493999961764 34999999.999000072479 47700000.044999986887 22700045.444999989122 60255.676276674 2023-11-07T16:13:50.304680+00:00 20000093.489000078291 35000000.021999962628 47699999.884999990463 22700044.498000029474 60255.676288276 2023-11-07T16:13:51.307081+00:00 20000093.492999911308 34999999.998999953270 47700000.088999986649 22700044.977999988943 60255.676299878 2023-11-07T16:13:52.309474+00:00 20000093.491000059992 34999999.986000061035 47700000.022000007331 22700045.602000001818 60255.676311480 2023-11-07T16:13:53.311865+00:00 20000093.493999961764 34999999.998999997973 47700000.013999998569 22700045.432999968529 60255.676322901 2023-11-07T16:13:54.298638+00:00 20000093.489999998361 35000000.009000003338 47699999.949000000954 22700044.971999999136 60255.676334503 2023-11-07T16:13:55.301036+00:00 20000093.493999999017 34999999.990999996662 47699999.991999976337 22700045.202000018209 60255.676346285 2023-11-07T16:13:56.319052+00:00 20000093.493000000715 35000000.011999987066 47699999.996999979019 22700045.055999990553 60255.676357706 2023-11-07T16:13:57.305823+00:00 20000093.491000000387 34999999.999000012875 47700000.032999992371 22700045.352999988943 60255.676369308 2023-11-07T16:13:58.308216+00:00 20000093.493999999017 34999999.994999997318 47699999.986000061035 22700045.458000000566 60255.676380910 2023-11-07T16:13:59.310610+00:00 20000093.487999990582 34999999.989000022411 47699999.990999937057 22700045.465000029653 60255.676392511 2023-11-07T16:14:00.313004+00:00 20000093.496000021696 35000000.020999968052 47700000.006000041962 22700044.944999929518 60255.676403933 2023-11-07T16:14:01.299777+00:00 20000093.489999979734 34999999.994999997318 47700000.011999957263 22700045.167000059038 60255.676415715 2023-11-07T16:14:02.317796+00:00 20000093.494000021368 34999999.986999988556 47700000.014000058174 22700045.092000011355 60255.676427136 2023-11-07T16:14:03.304570+00:00 20000093.491999980062 35000000.009000003338 47699999.944000013173 22700045.600999951363 60255.676438738 2023-11-07T16:14:04.306966+00:00 20000093.492000009865 34999999.990000009537 47700000.041000008583 22700045.540000081062 60255.676450340 2023-11-07T16:14:05.309361+00:00 20000093.491000000387 35000000.010999977589 47699999.996999979019 22700045.287999991328 60255.676461942 2023-11-07T16:14:06.311761+00:00 20000093.493000000715 35000000.010000050068 47699999.983000040054 22700045.593999978155 60255.676473544 2023-11-07T16:14:07.314152+00:00 20000093.490999970585 34999999.982999980450 47699999.964999906719 22700045.477000001818 60255.676484964 2023-11-07T16:14:08.300923+00:00 20000093.495000001043 34999999.995999932289 47700000.054000012577 22700045.684999939054 60255.676496747 2023-11-07T16:14:09.318935+00:00 20000093.493000030518 35000000.012000076473 47700000.014999993145 22700045.535000089556 60255.676508168 2023-11-07T16:14:10.305709+00:00 20000093.491999980062 35000000.014999993145 47699999.967999987304 22700045.798999909312 60255.676519770 2023-11-07T16:14:11.308107+00:00 20000093.491999980062 34999999.983999967575 47699999.975000016391 22700045.559000018984 60255.676531191 2023-11-07T16:14:12.294886+00:00 20000093.493000030518 35000000.009000062943 47699999.961000002921 22700045.712000008672 60255.676542974 2023-11-07T16:14:13.312905+00:00 20000093.490000009537 34999999.974999897182 47700000.069000013173 22700045.730000019073 60255.676554575 2023-11-07T16:14:14.315300+00:00 20000093.490000009537 35000000.020000100136 47700000.010999977589 22700045.935000058264 60255.676565996 2023-11-07T16:14:15.302071+00:00 20000093.494999948889 34999999.965999960899 47699999.971000023186 22700045.892999891192 60255.676577779 2023-11-07T16:14:16.320083+00:00 20000093.492000039667 35000000.024999983609 47700000.042999982834 22700045.865000009537 60255.676589200 2023-11-07T16:14:17.306851+00:00 20000093.491000000387 34999999.999000072479 47699999.968999981880 22700045.999000068754 60255.676600801 2023-11-07T16:14:18.309243+00:00 20000093.494000021368 35000000.016999959946 47700000.012000076473 22700045.908999919891 60255.676612223 2023-11-07T16:14:19.296016+00:00 20000093.491999980062 34999999.998999953270 47700000.024999983609 22700045.806000109762 60255.676624005 2023-11-07T16:14:20.314041+00:00 20000093.492999970913 34999999.970000028610 47699999.959999918938 22700045.951999899000 60255.676635426 2023-11-07T16:14:21.300806+00:00 20000093.491999980062 35000000.000000000000 47699999.944000013173 22700046.275000099093 60255.676647028 2023-11-07T16:14:22.303195+00:00 20000093.491000059992 34999999.998999953270 47700000.058000087738 22700046.453999999911 60255.676658629 2023-11-07T16:14:23.305587+00:00 20000093.491999980062 35000000.023000001907 47699999.991999976337 22700045.995000001043 60255.676670231 2023-11-07T16:14:24.307978+00:00 20000093.496999979019 35000000.023000001907 47700000.046999931335 22700046.206999998540 60255.676681833 2023-11-07T16:14:25.310382+00:00 20000093.488999959081 34999999.983999997377 47700000.001000046730 22700045.903000000864 60255.676693435 2023-11-07T16:14:26.312776+00:00 20000093.495000001043 34999999.982000008225 47699999.991999976337 22700046.475000008941 60255.676705037 2023-11-07T16:14:27.315183+00:00 20000093.490000009537 34999999.976999998093 47699999.953000068665 22700046.500000000000 60255.676716563 2023-11-07T16:14:28.311069+00:00 20000093.491000059992 35000000.055999986827 47700000.024999983609 22700046.331999991089 60255.676728165 2023-11-07T16:14:29.313461+00:00 20000093.490999940783 34999999.962999999523 47699999.988999962807 22700046.517000019550 60255.676739586 2023-11-07T16:14:30.300237+00:00 20000093.495000001043 34999999.992000013590 47699999.944000013173 22700046.639999989420 60255.676751188 2023-11-07T16:14:31.302631+00:00 20000093.489000078291 35000000.036000013351 47700000.013999998569 22700046.923000011593 60255.676762789 2023-11-07T16:14:32.305024+00:00 20000093.492999911308 34999999.967999987304 47700000.062999993563 22700047.180000010878 60255.676774391 2023-11-07T16:14:33.307421+00:00 20000093.492000099272 35000000.013999998569 47699999.978000022471 22700046.586999978870 60255.676785993 2023-11-07T16:14:34.309816+00:00 20000093.493999961764 34999999.986000001431 47699999.979000002146 22700046.599000010639 60255.676797595 2023-11-07T16:14:35.312213+00:00 20000093.490999940783 35000000.024999983609 47699999.988999992609 22700046.737000018358 60255.676809197 2023-11-07T16:14:36.314612+00:00 20000093.493000030518 35000000.009999990463 47700000.019999980927 22700047.263999998569 60255.676820618 2023-11-07T16:14:37.301384+00:00 20000093.491999980062 34999999.967999987304 47700000.026000022888 22700046.947999950498 60255.676832220 2023-11-07T16:14:38.303775+00:00 20000093.493000030518 34999999.999000012875 47699999.959999978542 22700046.831000030041 60255.676843822 2023-11-07T16:14:39.306170+00:00 20000093.493000030518 35000000.029999971390 47700000.036000013351 22700047.152000010014 60255.676855423 2023-11-07T16:14:40.308561+00:00 20000093.491999980062 34999999.991000063717 47700000.014999993145 22700047.399999979883 60255.676866844 2023-11-07T16:14:41.295335+00:00 20000093.490999940783 34999999.988000042737 47699999.992999970913 22700047.003000020981 60255.676878626 2023-11-07T16:14:42.313351+00:00 20000093.493000030518 34999999.988999962807 47700000.009999990463 22700047.154999971390 60255.676890228 2023-11-07T16:14:43.315743+00:00 20000093.493000030518 35000000.016000032425 47699999.969000101089 22700047.170000020415 60255.676901650 2023-11-07T16:14:44.302517+00:00 20000093.490000009537 35000000.025999903679 47700000.026999950409 22700047.027000010014 60255.676913251 2023-11-07T16:14:45.304912+00:00 20000093.495999928564 34999999.976999998093 47699999.963999986649 22700047.261999960989 60255.676924853 2023-11-07T16:14:46.307306+00:00 20000093.490000009537 34999999.986999988556 47700000.011000037193 22700047.316000040621 60255.676936455 2023-11-07T16:14:47.309706+00:00 20000093.491999980062 35000000.010000109673 47699999.996999979019 22700047.260999981314 60255.676947876 2023-11-07T16:14:48.296488+00:00 20000093.491000000387 34999999.974999897182 47699999.962000012398 22700047.240000009537 60255.676959659 2023-11-07T16:14:49.314498+00:00 20000093.491999998689 35000000.027000069618 47700000.039000026882 22700047.590000029653 60255.676971079 2023-11-07T16:14:50.301266+00:00 20000093.493999999017 34999999.977999933064 47699999.988999962807 22700047.554000020027 60255.676982681 2023-11-07T16:14:51.303662+00:00 20000093.487999990582 35000000.015000097454 47699999.980999946594 22700047.348999980837 60255.676994464 2023-11-07T16:14:52.321677+00:00 20000093.498000010848 34999999.996999979019 47699999.960000038147 22700047.090999960899 60255.677005885 2023-11-07T16:14:53.308457+00:00 20000093.489999990910 35000000.003999948502 47700000.097000002861 22700047.741000059992 60255.677017487 2023-11-07T16:14:54.310859+00:00 20000093.493999999017 34999999.994999997318 47699999.990999996662 22700047.925999999046 60255.677028908 2023-11-07T16:14:55.297634+00:00 20000093.493000000715 35000000.005999997258 47699999.969000011683 22700047.797999981791 60255.677040691 2023-11-07T16:14:56.315647+00:00 20000093.491000000387 34999999.987000003457 47700000.000000000000 22700047.659999970347 60255.677052111 2023-11-07T16:14:57.302419+00:00 20000093.493999991566 35000000.042000010610 47700000.003999978304 22700047.846999999136 60255.677063713 2023-11-07T16:14:58.304810+00:00 20000093.491000030190 34999999.979999989271 47700000.029000036418 22700048.116999980062 60255.677075315 2023-11-07T16:14:59.307206+00:00 20000093.493000000715 34999999.967999987304 47699999.976999998093 22700047.927999969572 60255.677086917 2023-11-07T16:15:00.309594+00:00 20000093.490999970585 35000000.020000010729 47700000.024999983609 22700048.318000078201 60255.677098518 2023-11-07T16:15:01.311993+00:00 20000093.494000021368 35000000.013000011444 47699999.964999966323 22700048.260999921709 60255.677109940 2023-11-07T16:15:02.298768+00:00 20000093.490000009537 34999999.974999956787 47700000.017000019550 22700048.132000088692 60255.677121722 2023-11-07T16:15:03.316787+00:00 20000093.491999980062 35000000.003000020981 47699999.975000016391 22700047.883999940008 60255.677133143 2023-11-07T16:15:04.303553+00:00 20000093.493000030518 35000000.023999989033 47700000.059999942780 22700047.948000069708 60255.677144745 2023-11-07T16:15:05.305953+00:00 20000093.491999980062 34999999.972000002861 47699999.917999982834 22700048.258999940008 60255.677156347 2023-11-07T16:15:06.308349+00:00 20000093.490000009537 35000000.024999983609 47700000.007000088692 22700048.217000011355 60255.677167948 2023-11-07T16:15:07.310752+00:00 20000093.495999988168 35000000.009000003338 47700000.062999956310 22700048.218999978155 60255.677179475 2023-11-07T16:15:08.306644+00:00 20000093.490000009537 34999999.982000052929 47699999.994999997318 22700048.032000061125 60255.677191077 2023-11-07T16:15:09.309038+00:00 20000093.493999961764 35000000.009999990463 47699999.965000033379 22700047.852999929339 60255.677202754 2023-11-07T16:15:10.317943+00:00 20000093.491000000387 34999999.973999977112 47700000.031000018120 22700048.096999999136 60255.677214100 2023-11-07T16:15:11.298212+00:00 20000093.493000030518 35000000.016999959946 47699999.978999972343 22700048.590999998152 60255.677225882 2023-11-07T16:15:12.316222+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22700048.298000000417 60255.677237303 2023-11-07T16:15:13.302993+00:00 20000093.491999980062 34999999.993000030518 47699999.990999937057 22700048.434000000358 60255.677248905 2023-11-07T16:15:14.305389+00:00 20000093.491999980062 35000000.014000058174 47700000.027000069618 22700048.540999989957 60255.677260507 2023-11-07T16:15:15.307792+00:00 20000093.494000080973 34999999.988999962807 47699999.961999997497 22700048.542000010610 60255.677272109 2023-11-07T16:15:16.310191+00:00 20000093.492999911308 35000000.001000046730 47699999.946999996901 22700048.671000000089 60255.677283530 2023-11-07T16:15:17.296961+00:00 20000093.489000078291 34999999.982999920845 47700000.085000008345 22700048.516999989748 60255.677295312 2023-11-07T16:15:18.314978+00:00 20000093.493999961764 34999999.999000072479 47700000.002999991179 22700048.356000009924 60255.677306914 2023-11-07T16:15:19.317370+00:00 20000093.493000030518 35000000.002999901772 47699999.993999987841 22700048.780999988317 60255.677318335 2023-11-07T16:15:20.304144+00:00 20000093.490000009537 35000000.013000011444 47699999.961000032723 22700048.538000021130 60255.677329937 2023-11-07T16:15:21.306546+00:00 20000093.493999961764 34999999.980000019073 47699999.968999981880 22700048.674999978393 60255.677341538 2023-11-07T16:15:22.308942+00:00 20000093.491000059992 35000000.017000079155 47700000.045999996364 22700048.928000029176 60255.677353140 2023-11-07T16:15:23.311339+00:00 20000093.492999911308 34999999.991999976337 47699999.972000002861 22700048.816999968141 60255.677364562 2023-11-07T16:15:24.298113+00:00 20000093.495000001043 35000000.029999971390 47700000.031000018120 22700049.115000009537 60255.677376344 2023-11-07T16:15:25.316129+00:00 20000093.490000009537 34999999.968000002205 47700000.012999951839 22700048.865000009537 60255.677387765 2023-11-07T16:15:26.302900+00:00 20000093.491999980062 35000000.001999996603 47699999.955999970436 22700049.020999971777 60255.677399367 2023-11-07T16:15:27.305292+00:00 20000093.491000059992 35000000.000000000000 47699999.989000082016 22700048.864000018686 60255.677410969 2023-11-07T16:15:28.307692+00:00 20000093.491000059992 35000000.009999990463 47700000.060999989510 22700049.296000000089 60255.677422571 2023-11-07T16:15:29.310094+00:00 20000093.494999889284 34999999.988000012934 47700000.008999936283 22700048.686999980360 60255.677434172 2023-11-07T16:15:30.312495+00:00 20000093.491000059992 35000000.023000001907 47699999.954000003636 22700049.020000040531 60255.677445593 2023-11-07T16:15:31.299270+00:00 20000093.495000001043 34999999.954000003636 47700000.052000053227 22700049.325999978930 60255.677457376 2023-11-07T16:15:32.317289+00:00 20000093.490999940783 35000000.040000021458 47699999.942000031471 22700049.314000010490 60255.677468797 2023-11-07T16:15:33.304062+00:00 20000093.492000099272 34999999.998999953270 47699999.996999979019 22700049.217999991030 60255.677480399 2023-11-07T16:15:34.306464+00:00 20000093.490999940783 34999999.980000019073 47700000.026000022888 22700049.145000040531 60255.677491820 2023-11-07T16:15:35.293242+00:00 20000093.493000030518 35000000.018999986351 47699999.991999976337 22700049.210999969393 60255.677503603 2023-11-07T16:15:36.311261+00:00 20000093.490999940783 34999999.986999988556 47699999.996999979019 22700049.370000001043 60255.677515204 2023-11-07T16:15:37.313651+00:00 20000093.494000080973 35000000.009000003338 47700000.011000037193 22700049.388999938965 60255.677526625 2023-11-07T16:15:38.300426+00:00 20000093.491999980062 35000000.008000023663 47700000.031000003219 22700049.790000081062 60255.677538408 2023-11-07T16:15:39.318440+00:00 20000093.490999940783 35000000.001000046730 47699999.950000002980 22700049.542999979109 60255.677549829 2023-11-07T16:15:40.305212+00:00 20000093.490000009537 35000000.001999966800 47700000.007000006735 22700049.590000029653 60255.677561431 2023-11-07T16:15:41.307611+00:00 20000093.497000098228 34999999.990999937057 47700000.008999973536 22700049.896999958903 60255.677572852 2023-11-07T16:15:42.294377+00:00 20000093.493000000715 34999999.997000098228 47699999.984999977052 22700049.735999941826 60255.677584634 2023-11-07T16:15:43.312407+00:00 20000093.489000000060 35000000.001999966800 47700000.024000048637 22700050.065000060946 60255.677596055 2023-11-07T16:15:44.299178+00:00 20000093.495999999344 35000000.009999990463 47699999.997999973595 22700049.562000039965 60255.677607657 2023-11-07T16:15:45.301573+00:00 20000093.489000011235 34999999.996999979019 47699999.965000033379 22700049.416999939829 60255.677619440 2023-11-07T16:15:46.319594+00:00 20000093.491999998689 34999999.990000009537 47699999.984999947250 22700050.013000011444 60255.677630861 2023-11-07T16:15:47.306362+00:00 20000093.493999999017 35000000.019000053406 47700000.049000017345 22700049.850000020117 60255.677642462 2023-11-07T16:15:48.308752+00:00 20000093.493000000715 35000000.000999927521 47700000.027000010014 22700049.922999981791 60255.677654064 2023-11-07T16:15:49.311150+00:00 20000093.491000000387 34999999.981000073254 47699999.967000007629 22700049.685000058264 60255.677665666 2023-11-07T16:15:50.313549+00:00 20000093.488999988884 34999999.980999946594 47699999.995999932289 22700049.679999951273 60255.677677193 2023-11-07T16:15:51.309439+00:00 20000093.495000001043 35000000.019999980927 47699999.999000072479 22700049.707000020891 60255.677688794 2023-11-07T16:15:52.311830+00:00 20000093.488999988884 34999999.986000061035 47699999.952999949455 22700050.567999958992 60255.677700215 2023-11-07T16:15:53.298600+00:00 20000093.496000021696 34999999.978999972343 47700000.014000058174 22700050.111000061035 60255.677711817 2023-11-07T16:15:54.300992+00:00 20000093.491000000387 35000000.032999992371 47700000.041000008583 22700050.243999961764 60255.677723419 2023-11-07T16:15:55.303390+00:00 20000093.494000021368 35000000.016000002623 47700000.033999919891 22700050.141000028700 60255.677735021 2023-11-07T16:15:56.305790+00:00 20000093.491000000387 35000000.004000000656 47699999.969000101089 22700050.352000001818 60255.677746623 2023-11-07T16:15:57.308191+00:00 20000093.493999961764 34999999.990999996662 47700000.000000000000 22700050.417999979109 60255.677758224 2023-11-07T16:15:58.310583+00:00 20000093.490000009537 34999999.966000013053 47700000.006999969482 22700050.366999998689 60255.677769826 2023-11-07T16:15:59.312975+00:00 20000093.493000030518 35000000.025999993086 47699999.942999958992 22700050.445000000298 60255.677781247 2023-11-07T16:16:00.299753+00:00 20000093.493999961764 35000000.009000003338 47700000.050999999046 22700050.640000011772 60255.677792849 2023-11-07T16:16:01.302155+00:00 20000093.490000009537 34999999.970999993384 47699999.990999996662 22700050.621999990195 60255.677804451 2023-11-07T16:16:02.304547+00:00 20000093.494000021368 35000000.026000022888 47700000.033000007272 22700050.903000000864 60255.677816052 2023-11-07T16:16:03.306943+00:00 20000093.490000009537 34999999.986000001431 47699999.961000002921 22700050.817000020295 60255.677827474 2023-11-07T16:16:04.293718+00:00 20000093.493999961764 35000000.006999969482 47699999.993000000715 22700050.491000000387 60255.677839256 2023-11-07T16:16:05.311736+00:00 20000093.493000030518 34999999.972000002861 47700000.030000001192 22700050.926999989897 60255.677850858 2023-11-07T16:16:06.314129+00:00 20000093.491000000387 35000000.023000001907 47699999.938000023365 22700050.747000008821 60255.677862279 2023-11-07T16:16:07.300902+00:00 20000093.491999980062 35000000.004000008106 47700000.000999987125 22700050.653000000864 60255.677874062 2023-11-07T16:16:08.318926+00:00 20000093.493000030518 35000000.013000011444 47700000.037000000477 22700050.780000001192 60255.677885483 2023-11-07T16:16:09.305700+00:00 20000093.490000009537 34999999.969999969006 47699999.996999979019 22700051.127999991179 60255.677897085 2023-11-07T16:16:10.308099+00:00 20000093.495000001043 35000000.026000022888 47700000.023999989033 22700050.322000030428 60255.677908505 2023-11-07T16:16:11.294876+00:00 20000093.488999959081 34999999.980999946594 47699999.950999982655 22700051.049999948591 60255.677920288 2023-11-07T16:16:12.312895+00:00 20000093.496000051498 35000000.006000041962 47700000.017000079155 22700051.334000051022 60255.677931709 2023-11-07T16:16:13.299668+00:00 20000093.491999980062 34999999.988000042737 47699999.954999923706 22700051.424999948591 60255.677943311 2023-11-07T16:16:14.302063+00:00 20000093.492999911308 35000000.016999959946 47700000.088000059128 22700050.996000051498 60255.677955094 2023-11-07T16:16:15.320082+00:00 20000093.492000099272 34999999.965000033379 47699999.980999946594 22700051.361999988556 60255.677966515 2023-11-07T16:16:16.306858+00:00 20000093.490999940783 35000000.023999929428 47699999.986000061035 22700051.347999989986 60255.677978116 2023-11-07T16:16:17.309251+00:00 20000093.491000059992 35000000.016000032425 47700000.050999999046 22700051.083000000566 60255.677989537 2023-11-07T16:16:18.296030+00:00 20000093.492999911308 34999999.993000030518 47699999.990999937057 22700050.834999978542 60255.678001320 2023-11-07T16:16:19.314047+00:00 20000093.492000099272 35000000.014999993145 47699999.945999979973 22700051.520000040531 60255.678012741 2023-11-07T16:16:20.300813+00:00 20000093.492999911308 34999999.981999993324 47699999.963000059128 22700051.383999940008 60255.678024343 2023-11-07T16:16:21.303209+00:00 20000093.491999980062 35000000.005000002682 47700000.093999981880 22700050.997000038624 60255.678035945 2023-11-07T16:16:22.305603+00:00 20000093.493000030518 34999999.986999988556 47699999.994999997318 22700051.465999960899 60255.678047546 2023-11-07T16:16:23.308009+00:00 20000093.491999980062 35000000.004000067711 47699999.981999993324 22700051.422000050545 60255.678059148 2023-11-07T16:16:24.310404+00:00 20000093.490000009537 35000000.008000023663 47700000.025000013411 22700051.753000020981 60255.678070569 2023-11-07T16:16:25.297177+00:00 20000093.493000030518 34999999.997999906540 47700000.001999989152 22700051.564000010490 60255.678082352 2023-11-07T16:16:26.315192+00:00 20000093.491000059992 35000000.001999996603 47699999.942000001669 22700051.673999909312 60255.678093772 2023-11-07T16:16:27.301957+00:00 20000093.494999889284 34999999.990999996662 47699999.960000008345 22700051.368000030518 60255.678105374 2023-11-07T16:16:28.304353+00:00 20000093.491000059992 35000000.017999991775 47700000.046999990940 22700051.439000010490 60255.678116976 2023-11-07T16:16:29.306745+00:00 20000093.493000030518 35000000.002999991179 47700000.009999990463 22700052.116999980062 60255.678128578 2023-11-07T16:16:30.309141+00:00 20000093.492999911308 35000000.001000016928 47699999.981999993324 22700051.819000009447 60255.678140105 2023-11-07T16:16:31.305026+00:00 20000093.491000059992 35000000.009000003338 47699999.994999997318 22700051.381999969482 60255.678151706 2023-11-07T16:16:32.307427+00:00 20000093.493000030518 34999999.957999996841 47700000.003000020981 22700051.646000031382 60255.678163383 2023-11-07T16:16:33.316327+00:00 20000093.490999940783 34999999.990000009537 47699999.989999949932 22700051.419000029564 60255.678174729 2023-11-07T16:16:34.296591+00:00 20000093.491000059992 35000000.021999962628 47700000.053000092506 22700051.587000008672 60255.678186512 2023-11-07T16:16:35.314607+00:00 20000093.493999999017 34999999.992000043392 47699999.962000012398 22700052.026999950409 60255.678197932 2023-11-07T16:16:36.301372+00:00 20000093.495000001043 34999999.998999953270 47699999.983999967575 22700051.991999980062 60255.678209534 2023-11-07T16:16:37.303767+00:00 20000093.486999999732 35000000.000000000000 47700000.039999961853 22700052.175000071526 60255.678221136 2023-11-07T16:16:38.306168+00:00 20000093.494999989867 34999999.984000027180 47699999.980000019073 22700052.255999919027 60255.678232738 2023-11-07T16:16:39.308569+00:00 20000093.493000000715 35000000.023000001907 47700000.003999948502 22700051.683000091463 60255.678244159 2023-11-07T16:16:40.295347+00:00 20000093.493999999017 35000000.002999961376 47699999.973000049591 22700052.417999979109 60255.678255761 2023-11-07T16:16:41.297742+00:00 20000093.487000018358 35000000.002000093460 47700000.013000011444 22700052.416999939829 60255.678267543 2023-11-07T16:16:42.315750+00:00 20000093.494999971241 34999999.974999897182 47700000.036999940872 22700052.879000071436 60255.678278964 2023-11-07T16:16:43.302526+00:00 20000093.490000009537 35000000.036000013351 47699999.999000072479 22700052.276000019163 60255.678290566 2023-11-07T16:16:44.304913+00:00 20000093.493999991566 34999999.993000030518 47699999.986999988556 22700052.487999919802 60255.678302168 2023-11-07T16:16:45.307314+00:00 20000093.493000000715 34999999.990999937057 47699999.998000003397 22700052.093000050634 60255.678313770 2023-11-07T16:16:46.309714+00:00 20000093.492000009865 35000000.021000027657 47700000.026000007987 22700052.271000001580 60255.678325191 2023-11-07T16:16:47.296488+00:00 20000093.491999980062 34999999.985000006855 47700000.001999996603 22700052.188999999315 60255.678336973 2023-11-07T16:16:48.314499+00:00 20000093.493000030518 35000000.022000066936 47700000.013999998569 22700052.154000010341 60255.678348394 2023-11-07T16:16:49.301272+00:00 20000093.491999980062 34999999.973999977112 47699999.994999997318 22700052.155000001192 60255.678359996 2023-11-07T16:16:50.303667+00:00 20000093.495000001043 35000000.008000023663 47699999.997000008821 22700052.173999991268 60255.678371598 2023-11-07T16:16:51.306060+00:00 20000093.490000009537 34999999.984999902546 47699999.967999987304 22700052.866999998689 60255.678383200 2023-11-07T16:16:52.308464+00:00 20000093.493999961764 35000000.011000037193 47699999.944999992847 22700052.486000001431 60255.678394802 2023-11-07T16:16:53.310862+00:00 20000093.491000059992 35000000.003000020981 47700000.037999987602 22700052.905999988317 60255.678406223 2023-11-07T16:16:54.297634+00:00 20000093.493999961764 34999999.978999972343 47700000.068000018597 22700053.015000019222 60255.678418005 2023-11-07T16:16:55.315646+00:00 20000093.489000018686 35000000.024999983609 47699999.947999946773 22700052.569000009447 60255.678429426 2023-11-07T16:16:56.302422+00:00 20000093.494000021368 34999999.999000072479 47699999.967000007629 22700052.414999991655 60255.678441028 2023-11-07T16:16:57.304814+00:00 20000093.491000000387 34999999.983999997377 47700000.098000049591 22700052.587999999523 60255.678452449 2023-11-07T16:16:58.291580+00:00 20000093.492999970913 35000000.021000012755 47699999.952000021935 22700053.401000019163 60255.678464232 2023-11-07T16:16:59.309597+00:00 20000093.491000000387 34999999.989999987185 47699999.949999928474 22700053.065000001341 60255.678475833 2023-11-07T16:17:00.311994+00:00 20000093.494000021368 35000000.009000003338 47700000.013000011444 22700052.875000000000 60255.678487254 2023-11-07T16:17:01.298770+00:00 20000093.491000000387 34999999.990000009537 47700000.006000041962 22700053.653999980539 60255.678499037 2023-11-07T16:17:02.316784+00:00 20000093.491999980062 34999999.983999997377 47700000.018999926746 22700053.481000009924 60255.678510458 2023-11-07T16:17:03.303558+00:00 20000093.491000059992 35000000.005999982357 47699999.958000056446 22700053.398999989033 60255.678522060 2023-11-07T16:17:04.305955+00:00 20000093.495999928564 35000000.045999996364 47700000.079999923706 22700053.197000030428 60255.678533481 2023-11-07T16:17:05.292721+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22700053.136999960989 60255.678545263 2023-11-07T16:17:06.310747+00:00 20000093.491000059992 34999999.994999997318 47699999.997000098228 22700053.054000020027 60255.678556684 2023-11-07T16:17:07.297519+00:00 20000093.493000030518 34999999.986000001431 47699999.995999932289 22700053.510999981314 60255.678568286 2023-11-07T16:17:08.299918+00:00 20000093.491999980062 34999999.990000009537 47699999.962999999523 22700053.470000028610 60255.678580069 2023-11-07T16:17:09.317941+00:00 20000093.491999980062 35000000.025999963284 47699999.979999996722 22700053.223999980837 60255.678591490 2023-11-07T16:17:10.304709+00:00 20000093.490999940783 34999999.986000001431 47700000.023999989033 22700053.498999949545 60255.678603091 2023-11-07T16:17:11.307107+00:00 20000093.493000030518 34999999.989000022411 47699999.979999989271 22700053.612000111490 60255.678614618 2023-11-07T16:17:12.303003+00:00 20000093.491999980062 34999999.991999976337 47699999.980000019073 22700053.361999988556 60255.678626295 2023-11-07T16:17:13.311908+00:00 20000093.493000030518 35000000.003000020981 47700000.025000013411 22700053.753999948502 60255.678637641 2023-11-07T16:17:14.292183+00:00 20000093.490000009537 34999999.998000033200 47699999.997999973595 22700053.973999980837 60255.678649424 2023-11-07T16:17:15.310201+00:00 20000093.493000030518 34999999.990999937057 47700000.038000047207 22700053.888000011444 60255.678660844 2023-11-07T16:17:16.296976+00:00 20000093.495000001043 35000000.029000036418 47699999.982999980450 22700053.580999970436 60255.678672446 2023-11-07T16:17:17.299365+00:00 20000093.492999911308 34999999.986999988556 47700000.001999966800 22700053.409000039101 60255.678684229 2023-11-07T16:17:18.317380+00:00 20000093.490000009537 35000000.027999997139 47700000.020999968052 22700054.075000051409 60255.678695650 2023-11-07T16:17:19.304156+00:00 20000093.494000080973 34999999.986999988556 47699999.968000046909 22700053.674999948591 60255.678707252 2023-11-07T16:17:20.306553+00:00 20000093.490000009537 34999999.993000030518 47700000.009999990463 22700054.236999988556 60255.678718854 2023-11-07T16:17:21.308950+00:00 20000093.492999911308 35000000.008000023663 47700000.014999993145 22700054.394999980927 60255.678730455 2023-11-07T16:17:22.311340+00:00 20000093.494000080973 35000000.001999966800 47700000.029000036418 22700054.014000058174 60255.678741877 2023-11-07T16:17:23.298116+00:00 20000093.488999959081 34999999.988000042737 47699999.930999986827 22700054.019999980927 60255.678753478 2023-11-07T16:17:24.300514+00:00 20000093.491000059992 35000000.000000000000 47700000.036999940872 22700054.228999968618 60255.678765080 2023-11-07T16:17:25.302903+00:00 20000093.493999961764 35000000.029999971390 47700000.002000093460 22700054.462000008672 60255.678776681 2023-11-07T16:17:26.305295+00:00 20000093.493999961764 34999999.952000021935 47700000.000000000000 22700054.624000068754 60255.678788283 2023-11-07T16:17:27.307695+00:00 20000093.493000030518 35000000.004000000656 47699999.970999963582 22700054.598999980837 60255.678799885 2023-11-07T16:17:28.310093+00:00 20000093.490999940783 35000000.027999997139 47700000.003999948502 22700054.488999959081 60255.678811487 2023-11-07T16:17:29.312486+00:00 20000093.493000000715 34999999.976000003517 47700000.067000031471 22700054.317000031471 60255.678822908 2023-11-07T16:17:30.299263+00:00 20000093.489999998361 35000000.011000007391 47699999.894000001252 22700054.465999960899 60255.678834510 2023-11-07T16:17:31.301653+00:00 20000093.492999989539 35000000.005000002682 47700000.026000000536 22700054.278000000864 60255.678846112 2023-11-07T16:17:32.304044+00:00 20000093.491999998689 34999999.993999987841 47700000.021999977529 22700054.437999960035 60255.678857713 2023-11-07T16:17:33.306438+00:00 20000093.491999998689 34999999.993000000715 47699999.965000003576 22700054.513000000268 60255.678869135 2023-11-07T16:17:34.293217+00:00 20000093.493000000715 35000000.020000010729 47699999.987000018358 22700054.607999999076 60255.678880917 2023-11-07T16:17:35.311235+00:00 20000093.493000019342 34999999.994000017643 47700000.039999991655 22700054.243000000715 60255.678892519 2023-11-07T16:17:36.313628+00:00 20000093.488999988884 35000000.010999977589 47700000.001999966800 22700054.467999991030 60255.678903940 2023-11-07T16:17:37.300404+00:00 20000093.493999991566 34999999.981000013649 47699999.976999998093 22700054.578000009060 60255.678915542 2023-11-07T16:17:38.302795+00:00 20000093.492000009865 34999999.989000022411 47700000.005000047386 22700054.518000010401 60255.678927143 2023-11-07T16:17:39.305187+00:00 20000093.491999980062 35000000.010999977589 47700000.054999947548 22700054.672999981791 60255.678938745 2023-11-07T16:17:40.307579+00:00 20000093.494000021368 34999999.991999976337 47699999.939000010490 22700054.834000021219 60255.678950166 2023-11-07T16:17:41.294354+00:00 20000093.491999980062 35000000.013000011444 47700000.066999971867 22700054.589999970049 60255.678961949 2023-11-07T16:17:42.312375+00:00 20000093.491999980062 34999999.988000042737 47699999.946000099182 22700054.796000000089 60255.678973370 2023-11-07T16:17:43.299144+00:00 20000093.493000030518 34999999.985999941826 47700000.008999936283 22700054.458000000566 60255.678984972 2023-11-07T16:17:44.301544+00:00 20000093.491000000387 35000000.014999993145 47699999.996999979019 22700054.667999979109 60255.678996573 2023-11-07T16:17:45.303939+00:00 20000093.491000000387 34999999.994999997318 47700000.041000008583 22700054.563000019640 60255.679008175 2023-11-07T16:17:46.306329+00:00 20000093.491999980062 35000000.022000066936 47700000.075000047684 22700055.018000010401 60255.679019777 2023-11-07T16:17:47.308723+00:00 20000093.492000039667 35000000.003999948502 47699999.895999908447 22700054.712999999523 60255.679031198 2023-11-07T16:17:48.295492+00:00 20000093.492999970913 34999999.955999970436 47700000.019000053406 22700054.793999969959 60255.679042981 2023-11-07T16:17:49.313522+00:00 20000093.491999980062 35000000.045000076294 47699999.949000000954 22700054.845000028610 60255.679054401 2023-11-07T16:17:50.300287+00:00 20000093.492000039667 34999999.967999942601 47700000.070999979973 22700054.755999978632 60255.679066003 2023-11-07T16:17:51.302683+00:00 20000093.492999970913 35000000.006999969482 47699999.932999968529 22700055.171000000089 60255.679077605 2023-11-07T16:17:52.305074+00:00 20000093.493000030518 34999999.982000112534 47699999.953000068665 22700054.854000028223 60255.679089207 2023-11-07T16:17:53.307469+00:00 20000093.491000000387 35000000.020999908447 47700000.109999999404 22700054.804999951273 60255.679100809 2023-11-07T16:17:54.309870+00:00 20000093.492999970913 35000000.030000090599 47699999.981999993324 22700055.362000048161 60255.679112335 2023-11-07T16:17:55.305761+00:00 20000093.493000030518 34999999.977999933064 47699999.974999986589 22700055.604999959469 60255.679124013 2023-11-07T16:17:56.314665+00:00 20000093.490999940783 34999999.986000061035 47700000.023000001907 22700055.221000019461 60255.679135358 2023-11-07T16:17:57.294932+00:00 20000093.493000030518 35000000.013999938965 47700000.025000013411 22700055.261999960989 60255.679147141 2023-11-07T16:17:58.312945+00:00 20000093.491999980062 35000000.017999999225 47699999.975999981165 22700055.460000038147 60255.679158562 2023-11-07T16:17:59.299722+00:00 20000093.491000059992 34999999.947999998927 47700000.008000023663 22700055.077000018209 60255.679170163 2023-11-07T16:18:00.302109+00:00 20000093.491999980062 35000000.033999986947 47699999.958999991417 22700055.128000020981 60255.679181765 2023-11-07T16:18:01.304509+00:00 20000093.493999961764 34999999.991999998689 47700000.037999987602 22700055.569000009447 60255.679193367 2023-11-07T16:18:02.306908+00:00 20000093.491000059992 34999999.997000008821 47699999.983000040054 22700055.689999941736 60255.679204969 2023-11-07T16:18:03.309305+00:00 20000093.495999928564 35000000.011999987066 47700000.001000046730 22700055.644000049680 60255.679216390 2023-11-07T16:18:04.296071+00:00 20000093.489000078291 35000000.011000007391 47700000.000000000000 22700055.352000001818 60255.679228172 2023-11-07T16:18:05.314083+00:00 20000093.495999928564 34999999.985000006855 47700000.016999959946 22700055.837000008672 60255.679239593 2023-11-07T16:18:06.300855+00:00 20000093.489000078291 35000000.009999990463 47699999.996999979019 22700055.998999949545 60255.679251195 2023-11-07T16:18:07.303247+00:00 20000093.492999911308 34999999.994999997318 47699999.986000061035 22700055.832000020891 60255.679262797 2023-11-07T16:18:08.305647+00:00 20000093.491000059992 35000000.011999957263 47699999.989999890327 22700056.077999949455 60255.679274398 2023-11-07T16:18:09.308025+00:00 20000093.493999961764 34999999.979000031948 47699999.981000073254 22700055.759999990463 60255.679285820 2023-11-07T16:18:10.294807+00:00 20000093.491999980062 35000000.014999993145 47700000.054000020027 22700055.887000080198 60255.679297421 2023-11-07T16:18:11.297204+00:00 20000093.493000030518 35000000.013000011444 47699999.981999993324 22700055.898999929428 60255.679309204 2023-11-07T16:18:12.315221+00:00 20000093.491000059992 35000000.003999948502 47699999.980999946594 22700055.763000011444 60255.679320625 2023-11-07T16:18:13.301996+00:00 20000093.491999980062 34999999.978000037372 47700000.049000017345 22700055.629999998957 60255.679332227 2023-11-07T16:18:14.304389+00:00 20000093.493999961764 34999999.993999958038 47699999.965999960899 22700056.139000058174 60255.679343828 2023-11-07T16:18:15.306787+00:00 20000093.488999959081 34999999.998000033200 47700000.046999998391 22700056.020999908447 60255.679355430 2023-11-07T16:18:16.309183+00:00 20000093.494000080973 35000000.014999993145 47699999.913000002503 22700055.721000079066 60255.679366851 2023-11-07T16:18:17.295958+00:00 20000093.490999940783 34999999.981000073254 47699999.985000006855 22700055.763000011444 60255.679378634 2023-11-07T16:18:18.313974+00:00 20000093.493000030518 35000000.008000023663 47700000.076999992132 22700056.473999980837 60255.679390055 2023-11-07T16:18:19.300745+00:00 20000093.493999961764 34999999.991999976337 47699999.970999993384 22700056.407999988645 60255.679401657 2023-11-07T16:18:20.303139+00:00 20000093.491000059992 35000000.005999922752 47700000.013000011444 22700056.807999998331 60255.679413259 2023-11-07T16:18:21.305530+00:00 20000093.490000009537 35000000.031000018120 47700000.000999987125 22700056.252000000328 60255.679424861 2023-11-07T16:18:22.307932+00:00 20000093.496999979019 34999999.976999998093 47699999.944999992847 22700056.547999989241 60255.679436462 2023-11-07T16:18:23.310330+00:00 20000093.492000009865 34999999.986000061035 47700000.037000000477 22700056.809999998659 60255.679447883 2023-11-07T16:18:24.297110+00:00 20000093.491000000387 35000000.000000000000 47700000.029000036418 22700056.666000008583 60255.679459666 2023-11-07T16:18:25.315131+00:00 20000093.491999998689 35000000.023000001907 47699999.937999956310 22700056.365999981761 60255.679471087 2023-11-07T16:18:26.301907+00:00 20000093.491999998689 35000000.000000000000 47700000.046000063419 22700056.783000018448 60255.679482689 2023-11-07T16:18:27.304300+00:00 20000093.493000000715 34999999.993999958038 47699999.995999932289 22700056.761999990791 60255.679494109 2023-11-07T16:18:28.291064+00:00 20000093.493000019342 35000000.009999990463 47700000.047999978065 22700056.157000008970 60255.679505892 2023-11-07T16:18:29.309084+00:00 20000093.491000000387 34999999.983999997377 47699999.940000057220 22700056.579999979585 60255.679517494 2023-11-07T16:18:30.311473+00:00 20000093.491999980062 34999999.974000006914 47700000.009999990463 22700056.856999989599 60255.679528915 2023-11-07T16:18:31.298244+00:00 20000093.493000000715 35000000.012999996543 47700000.021000027657 22700056.641000028700 60255.679540697 2023-11-07T16:18:32.316264+00:00 20000093.492000009865 35000000.018000006676 47699999.997999906540 22700056.881999969482 60255.679552118 2023-11-07T16:18:33.303029+00:00 20000093.491999980062 34999999.982999980450 47699999.955000042915 22700056.689000010490 60255.679563720 2023-11-07T16:18:34.305421+00:00 20000093.492000009865 35000000.013000011444 47700000.024999983609 22700056.689000010490 60255.679575247 2023-11-07T16:18:35.301312+00:00 20000093.490999970585 34999999.994000017643 47700000.002000093460 22700056.903999980539 60255.679586924 2023-11-07T16:18:36.310210+00:00 20000093.496000051498 35000000.014999993145 47699999.966999888420 22700057.216000020504 60255.679598270 2023-11-07T16:18:37.290484+00:00 20000093.488999959081 34999999.986000001431 47699999.990000009537 22700057.055000010878 60255.679610052 2023-11-07T16:18:38.308498+00:00 20000093.491000000387 35000000.001999966800 47700000.030000001192 22700056.305999990553 60255.679621729 2023-11-07T16:18:39.317405+00:00 20000093.493000030518 35000000.010000050068 47700000.020000003278 22700056.833999991417 60255.679633075 2023-11-07T16:18:40.297668+00:00 20000093.495000001043 34999999.986999988556 47700000.002999991179 22700056.995999988168 60255.679644858 2023-11-07T16:18:41.315680+00:00 20000093.491999980062 34999999.991999976337 47699999.971000023186 22700057.374000009149 60255.679656278 2023-11-07T16:18:42.302450+00:00 20000093.489000018686 34999999.995999991894 47699999.998999983072 22700057.241000000387 60255.679667880 2023-11-07T16:18:43.304845+00:00 20000093.491999980062 34999999.990000009537 47699999.993999987841 22700057.261999960989 60255.679679301 2023-11-07T16:18:44.291628+00:00 20000093.495999988168 35000000.016000032425 47700000.012000016868 22700057.213000059128 60255.679691084 2023-11-07T16:18:45.309648+00:00 20000093.490000009537 34999999.985999941826 47700000.015999972820 22700057.209999918938 60255.679702505 2023-11-07T16:18:46.296421+00:00 20000093.491999980062 35000000.011000037193 47699999.925999999046 22700057.387000080198 60255.679714107 2023-11-07T16:18:47.298820+00:00 20000093.491999980062 35000000.021000027657 47700000.093000046909 22700057.708999991417 60255.679725889 2023-11-07T16:18:48.316833+00:00 20000093.495000001043 34999999.974999897182 47699999.971000023186 22700057.676999930292 60255.679737310 2023-11-07T16:18:49.303605+00:00 20000093.490000009537 35000000.005000002682 47700000.028999917209 22700057.509999990463 60255.679748912 2023-11-07T16:18:50.306004+00:00 20000093.493000030518 35000000.017000079155 47699999.925999999046 22700058.069000009447 60255.679760514 2023-11-07T16:18:51.308398+00:00 20000093.491999980062 34999999.978999972343 47700000.014000058174 22700057.576000090688 60255.679772116 2023-11-07T16:18:52.310795+00:00 20000093.491999980062 35000000.029999971390 47700000.074000000954 22700057.733999971300 60255.679783537 2023-11-07T16:18:53.297564+00:00 20000093.493999961764 34999999.978000037372 47699999.980000019073 22700058.133000019938 60255.679795139 2023-11-07T16:18:54.299952+00:00 20000093.490000009537 35000000.011000037193 47700000.019999980927 22700058.120999928564 60255.679806740 2023-11-07T16:18:55.302340+00:00 20000093.493000030518 34999999.990999937057 47699999.912999987602 22700057.670000080019 60255.679818342 2023-11-07T16:18:56.304731+00:00 20000093.491000059992 35000000.011000037193 47700000.031999953091 22700057.965999960899 60255.679829943 2023-11-07T16:18:57.307125+00:00 20000093.493999961764 35000000.008999936283 47700000.003000020981 22700057.932000041008 60255.679841545 2023-11-07T16:18:58.309527+00:00 20000093.491999980062 34999999.996999979019 47700000.013000011444 22700058.125999931246 60255.679853147 2023-11-07T16:18:59.311926+00:00 20000093.491999980062 34999999.996999986470 47699999.975999951363 22700058.188000079244 60255.679864568 2023-11-07T16:19:00.298694+00:00 20000093.491999980062 34999999.979000002146 47700000.068999998271 22700058.263999938965 60255.679876170 2023-11-07T16:19:01.301086+00:00 20000093.494000080973 34999999.996000006795 47699999.943000003695 22700058.279999971390 60255.679887772 2023-11-07T16:19:02.303479+00:00 20000093.491999980062 35000000.021999977529 47700000.001000016928 22700057.927000049502 60255.679899374 2023-11-07T16:19:03.305866+00:00 20000093.491999980062 34999999.964000016451 47700000.023999989033 22700058.276999950409 60255.679910794 2023-11-07T16:19:04.292637+00:00 20000093.493000030518 35000000.012999981642 47699999.988000012934 22700058.274000048637 60255.679922577 2023-11-07T16:19:05.310656+00:00 20000093.490000009537 35000000.033000022173 47699999.999999970198 22700058.537999991328 60255.679934179 2023-11-07T16:19:06.313054+00:00 20000093.493999961764 34999999.974999956787 47699999.994999997318 22700058.378000020981 60255.679945600 2023-11-07T16:19:07.299833+00:00 20000093.491000059992 35000000.019000053406 47700000.018000006676 22700058.289999961853 60255.679957202 2023-11-07T16:19:08.302226+00:00 20000093.492999911308 34999999.973999977112 47699999.909000039101 22700058.528000000864 60255.679968804 2023-11-07T16:19:09.304622+00:00 20000093.490000009537 35000000.001999966800 47700000.020999968052 22700058.456999991089 60255.679980405 2023-11-07T16:19:10.307006+00:00 20000093.494000080973 35000000.026000022888 47700000.027999997139 22700058.473000001162 60255.679991826 2023-11-07T16:19:11.293776+00:00 20000093.491999980062 35000000.010999977589 47700000.032000057399 22700058.618999999017 60255.680003609 2023-11-07T16:19:12.311805+00:00 20000093.493999961764 34999999.972999989986 47700000.012999892235 22700059.045000001788 60255.680015030 2023-11-07T16:19:13.298574+00:00 20000093.491000059992 34999999.999000012875 47699999.956000089645 22700058.880000010133 60255.680026632 2023-11-07T16:19:14.300963+00:00 20000093.493999961764 35000000.001000046730 47699999.973999977112 22700059.138999998569 60255.680038233 2023-11-07T16:19:15.303355+00:00 20000093.490000009537 34999999.998999953270 47700000.049999952316 22700058.650999989361 60255.680049835 2023-11-07T16:19:16.305746+00:00 20000093.491000000387 35000000.011000037193 47700000.018000006676 22700058.544999990612 60255.680061437 2023-11-07T16:19:17.308139+00:00 20000093.497000001371 34999999.963999986649 47699999.955999970436 22700058.878000020981 60255.680072963 2023-11-07T16:19:18.304030+00:00 20000093.488000001758 35000000.034999966621 47699999.979000091553 22700059.046000000089 60255.680084640 2023-11-07T16:19:19.312929+00:00 20000093.491999998689 34999999.991999976337 47700000.005999922752 22700058.990000009537 60255.680095986 2023-11-07T16:19:20.293198+00:00 20000093.493999999017 34999999.999000072479 47700000.050000071526 22700058.967000011355 60255.680107769 2023-11-07T16:19:21.311215+00:00 20000093.489999990910 34999999.992999911308 47699999.965999960899 22700058.997999969870 60255.680119189 2023-11-07T16:19:22.297986+00:00 20000093.493000019342 35000000.020000100136 47700000.037000060081 22700059.299000021070 60255.680130791 2023-11-07T16:19:23.300385+00:00 20000093.496999979019 34999999.979999899864 47699999.975000008941 22700059.041000008583 60255.680142393 2023-11-07T16:19:24.302779+00:00 20000093.489000018686 35000000.004000067711 47699999.988999992609 22700058.696999970824 60255.680153995 2023-11-07T16:19:25.305177+00:00 20000093.493000000715 34999999.993999958038 47700000.012000009418 22700058.723999980837 60255.680165597 2023-11-07T16:19:26.307571+00:00 20000093.491000000387 35000000.006000041962 47700000.009000003338 22700059.471000019461 60255.680177018 2023-11-07T16:19:27.294350+00:00 20000093.491999980062 34999999.993999958038 47699999.979000002146 22700059.281000021845 60255.680188801 2023-11-07T16:19:28.312364+00:00 20000093.492000009865 34999999.994999997318 47700000.038999997079 22700058.886999960989 60255.680200221 2023-11-07T16:19:29.299141+00:00 20000093.495000001043 35000000.009999990463 47700000.014999993145 22700059.200000051409 60255.680211823 2023-11-07T16:19:30.301533+00:00 20000093.488999959081 35000000.009000003338 47699999.952000021935 22700059.681999981403 60255.680223425 2023-11-07T16:19:31.303920+00:00 20000093.493000030518 34999999.994999997318 47699999.989999949932 22700059.271000031382 60255.680235027 2023-11-07T16:19:32.306318+00:00 20000093.491999980062 35000000.010000012815 47700000.036000013351 22700058.885999921709 60255.680246448 2023-11-07T16:19:33.293091+00:00 20000093.495000001043 34999999.999999992549 47699999.990000009537 22700059.221000079066 60255.680258050 2023-11-07T16:19:34.295488+00:00 20000093.490000009537 34999999.983999997377 47699999.935999989510 22700059.533999919891 60255.680269832 2023-11-07T16:19:35.313509+00:00 20000093.494000021368 34999999.993000000715 47700000.075000047684 22700059.159000039101 60255.680281254 2023-11-07T16:19:36.300284+00:00 20000093.492999970913 35000000.020000010729 47699999.967999942601 22700059.207000020891 60255.680292855 2023-11-07T16:19:37.302675+00:00 20000093.490000009537 34999999.992999970913 47699999.994000077248 22700059.564000010490 60255.680304457 2023-11-07T16:19:38.305067+00:00 20000093.490000009537 34999999.994999997318 47700000.083999991417 22700059.593999978155 60255.680316059 2023-11-07T16:19:39.307466+00:00 20000093.495000001043 34999999.997000038624 47699999.911000013351 22700059.552000049502 60255.680327480 2023-11-07T16:19:40.294243+00:00 20000093.491999980062 35000000.005999982357 47700000.000999927521 22700060.171000000089 60255.680339262 2023-11-07T16:19:41.312260+00:00 20000093.493000030518 34999999.994999997318 47700000.026000022888 22700059.669999960810 60255.680350683 2023-11-07T16:19:42.299036+00:00 20000093.491999920458 35000000.047999978065 47700000.031000018120 22700059.656000021845 60255.680362285 2023-11-07T16:19:43.301431+00:00 20000093.494000080973 34999999.967000007629 47700000.036000013351 22700059.565999981016 60255.680373887 2023-11-07T16:19:44.303824+00:00 20000093.490999940783 35000000.007000029087 47699999.954000003636 22700059.983999971300 60255.680385489 2023-11-07T16:19:45.306214+00:00 20000093.493000030518 34999999.983000040054 47699999.979999996722 22700060.570000048727 60255.680397091 2023-11-07T16:19:46.308609+00:00 20000093.490000009537 34999999.980999946594 47699999.981999993324 22700060.491999980062 60255.680408511 2023-11-07T16:19:47.295378+00:00 20000093.493999961764 35000000.011000037193 47700000.038000002503 22700060.424999948591 60255.680420294 2023-11-07T16:19:48.313398+00:00 20000093.490000009537 35000000.014999993145 47699999.995999991894 22700060.363000039011 60255.680431715 2023-11-07T16:19:49.300176+00:00 20000093.491999980062 34999999.983999967575 47699999.980000019073 22700060.721999999136 60255.680443317 2023-11-07T16:19:50.302566+00:00 20000093.495000001043 35000000.006000041962 47699999.992000013590 22700060.432999968529 60255.680454738 2023-11-07T16:19:51.289331+00:00 20000093.490000009537 34999999.990999937057 47700000.045999996364 22700060.519000049680 60255.680466520 2023-11-07T16:19:52.307352+00:00 20000093.491000059992 35000000.006999969482 47699999.932999968529 22700060.360000010580 60255.680478122 2023-11-07T16:19:53.309751+00:00 20000093.492999911308 35000000.040000081062 47700000.078000009060 22700060.309000018984 60255.680489543 2023-11-07T16:19:54.296516+00:00 20000093.494000080973 34999999.975000016391 47699999.978999972343 22700060.865000009537 60255.680501326 2023-11-07T16:19:55.314534+00:00 20000093.491999980062 34999999.988999962807 47699999.957000017166 22700060.342999998480 60255.680512747 2023-11-07T16:19:56.301301+00:00 20000093.493000030518 35000000.003999948502 47699999.983999967575 22700060.149999998510 60255.680524348 2023-11-07T16:19:57.303692+00:00 20000093.488999959081 34999999.994000077248 47700000.050999999046 22700060.625999998301 60255.680535875 2023-11-07T16:19:58.299578+00:00 20000093.496999979019 35000000.014999993145 47700000.009999990463 22700060.960999999195 60255.680547552 2023-11-07T16:19:59.308479+00:00 20000093.491000059992 34999999.985000006855 47699999.949000000954 22700060.500999998301 60255.680558898 2023-11-07T16:20:00.288749+00:00 20000093.491999980062 35000000.003999948502 47700000.092000007629 22700060.906000021845 60255.680570680 2023-11-07T16:20:01.306772+00:00 20000093.490999940783 35000000.019000001252 47699999.947000026703 22700060.913999971002 60255.680582358 2023-11-07T16:20:02.315674+00:00 20000093.492000099272 34999999.967000000179 47699999.998000033200 22700061.081000000238 60255.680593703 2023-11-07T16:20:03.295943+00:00 20000093.491999980062 34999999.994999997318 47699999.998999953270 22700061.226000010967 60255.680605486 2023-11-07T16:20:04.313952+00:00 20000093.490999940783 35000000.028999999166 47699999.968000046909 22700060.867000009865 60255.680616907 2023-11-07T16:20:05.300729+00:00 20000093.495000001043 35000000.005000002682 47700000.001999966800 22700061.015999969095 60255.680628508 2023-11-07T16:20:06.303121+00:00 20000093.490000009537 34999999.978000022471 47700000.083999991417 22700061.302000019699 60255.680639929 2023-11-07T16:20:07.289898+00:00 20000093.491000059992 35000000.013000011444 47699999.922000050545 22700061.083999991417 60255.680651712 2023-11-07T16:20:08.307921+00:00 20000093.495000001043 34999999.997999973595 47700000.022999987006 22700061.250000000000 60255.680663133 2023-11-07T16:20:09.294702+00:00 20000093.491999980062 34999999.993000030518 47699999.997000008821 22700061.656000021845 60255.680674735 2023-11-07T16:20:10.297093+00:00 20000093.491999998689 34999999.982999980450 47699999.991000011563 22700061.126999970526 60255.680686518 2023-11-07T16:20:11.315107+00:00 20000093.495000001043 35000000.005999982357 47699999.979999989271 22700061.249000009149 60255.680697938 2023-11-07T16:20:12.301882+00:00 20000093.489000000060 35000000.018999986351 47700000.005999982357 22700060.990000009537 60255.680709540 2023-11-07T16:20:13.304277+00:00 20000093.493000000715 35000000.005000002682 47699999.993999987841 22700061.454999979585 60255.680721142 2023-11-07T16:20:14.306673+00:00 20000093.491999998689 35000000.017000019550 47700000.067000031471 22700061.208000000566 60255.680732744 2023-11-07T16:20:15.309076+00:00 20000093.493000000715 34999999.969999969006 47700000.000999987125 22700061.554000020027 60255.680744165 2023-11-07T16:20:16.295853+00:00 20000093.493000000715 34999999.998000033200 47700000.000999987125 22700061.428999960423 60255.680755767 2023-11-07T16:20:17.298251+00:00 20000093.493999991566 35000000.006999969482 47699999.951000027359 22700061.840000029653 60255.680767369 2023-11-07T16:20:18.300640+00:00 20000093.489000018686 35000000.017000079155 47699999.994999952614 22700061.678000029176 60255.680778970 2023-11-07T16:20:19.303041+00:00 20000093.493999991566 34999999.972000002861 47700000.003000020981 22700061.245000001043 60255.680790572 2023-11-07T16:20:20.305441+00:00 20000093.492000009865 34999999.990000009537 47700000.014000058174 22700061.852000001818 60255.680802174 2023-11-07T16:20:21.307841+00:00 20000093.491000000387 35000000.041999943554 47700000.036999940872 22700061.734999898821 60255.680813776 2023-11-07T16:20:22.310247+00:00 20000093.492000009865 34999999.975000016391 47700000.009999990463 22700061.876000050455 60255.680825197 2023-11-07T16:20:23.297026+00:00 20000093.493999961764 34999999.978999972343 47699999.934000022709 22700061.588000059128 60255.680836799 2023-11-07T16:20:24.299415+00:00 20000093.492000039667 35000000.022000066936 47700000.005000002682 22700061.212999939919 60255.680848401 2023-11-07T16:20:25.301811+00:00 20000093.491000000387 35000000.009999990463 47699999.965999960899 22700061.896999958903 60255.680860003 2023-11-07T16:20:26.304202+00:00 20000093.492999970913 34999999.968999981880 47700000.057000041008 22700061.980000019073 60255.680871423 2023-11-07T16:20:27.290975+00:00 20000093.491000000387 35000000.006999969482 47699999.973999977112 22700061.449000000954 60255.680883206 2023-11-07T16:20:28.308989+00:00 20000093.493000030518 35000000.016999959946 47699999.994000077248 22700061.757000088692 60255.680894808 2023-11-07T16:20:29.311393+00:00 20000093.492999970913 35000000.003000020981 47700000.039999961853 22700061.924999948591 60255.680906229 2023-11-07T16:20:30.298173+00:00 20000093.493000030518 35000000.027999997139 47700000.023000001907 22700061.700000051409 60255.680917831 2023-11-07T16:20:31.300566+00:00 20000093.491000000387 34999999.993000000715 47699999.964000001550 22700061.546999931335 60255.680929433 2023-11-07T16:20:32.302958+00:00 20000093.491999980062 34999999.973999999464 47699999.979999996722 22700061.804000020027 60255.680941034 2023-11-07T16:20:33.305348+00:00 20000093.491999980062 34999999.982000008225 47700000.000999987125 22700062.210999969393 60255.680952455 2023-11-07T16:20:34.292118+00:00 20000093.491000000387 35000000.009000003338 47699999.990000009537 22700062.028000000864 60255.680964238 2023-11-07T16:20:35.310143+00:00 20000093.494000021368 35000000.018999986351 47700000.032000012696 22700062.262000080198 60255.680975659 2023-11-07T16:20:36.296912+00:00 20000093.492000039667 34999999.981999993324 47699999.997999973595 22700062.192999958992 60255.680987260 2023-11-07T16:20:37.299306+00:00 20000093.495999928564 35000000.001999996603 47700000.009000003338 22700062.422000050545 60255.680998862 2023-11-07T16:20:38.301701+00:00 20000093.488000039011 35000000.032999992371 47700000.025000043213 22700062.653000000864 60255.681010464 2023-11-07T16:20:39.304098+00:00 20000093.491999980062 34999999.957999996841 47699999.954000003636 22700062.231999989599 60255.681022066 2023-11-07T16:20:40.306493+00:00 20000093.493000030518 35000000.014999993145 47699999.930999986827 22700062.534999970347 60255.681033593 2023-11-07T16:20:41.302383+00:00 20000093.491999980062 35000000.009000003338 47700000.064999997616 22700062.473999980837 60255.681045270 2023-11-07T16:20:42.311287+00:00 20000093.491999980062 34999999.986000001431 47699999.998000033200 22700062.728000000119 60255.681056615 2023-11-07T16:20:43.291553+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22700062.381999999285 60255.681068398 2023-11-07T16:20:44.309576+00:00 20000093.493000030518 35000000.028999976814 47700000.016999959946 22700062.708000000566 60255.681079819 2023-11-07T16:20:45.296351+00:00 20000093.490999940783 34999999.972000002861 47700000.005000002682 22700062.484000001103 60255.681091420 2023-11-07T16:20:46.298731+00:00 20000093.495000001043 35000000.023000061512 47699999.997000098228 22700062.708000000566 60255.681103203 2023-11-07T16:20:47.316743+00:00 20000093.491999980062 34999999.997999906540 47700000.007999897003 22700062.603000000119 60255.681114624 2023-11-07T16:20:48.303517+00:00 20000093.491999980062 35000000.016000032425 47699999.971000082791 22700062.694000009447 60255.681126226 2023-11-07T16:20:49.305913+00:00 20000093.491000059992 34999999.988999962807 47700000.032999992371 22700062.981999989599 60255.681137647 2023-11-07T16:20:50.292693+00:00 20000093.490999940783 34999999.972000002861 47699999.978999972343 22700062.441000010818 60255.681149430 2023-11-07T16:20:51.310714+00:00 20000093.493000030518 35000000.018000006676 47700000.024000048637 22700062.679999981076 60255.681160850 2023-11-07T16:20:52.297482+00:00 20000093.490000009537 34999999.978000037372 47699999.985000006855 22700063.138000011444 60255.681172452 2023-11-07T16:20:53.299874+00:00 20000093.491999980062 35000000.011000037193 47699999.974999986589 22700062.960999999195 60255.681184054 2023-11-07T16:20:54.302269+00:00 20000093.494000080973 35000000.014999993145 47700000.031000003219 22700063.087999999523 60255.681195656 2023-11-07T16:20:55.304664+00:00 20000093.491999980062 34999999.986999988556 47699999.944999992847 22700062.865000009537 60255.681207258 2023-11-07T16:20:56.307063+00:00 20000093.493999961764 35000000.000000000000 47700000.052000023425 22700063.020999971777 60255.681218679 2023-11-07T16:20:57.293844+00:00 20000093.493999961764 34999999.991999976337 47699999.954000003636 22700063.228000041097 60255.681230461 2023-11-07T16:20:58.311863+00:00 20000093.490000009537 35000000.014000058174 47700000.027999997139 22700062.831999961287 60255.681241882 2023-11-07T16:20:59.298632+00:00 20000093.495000001043 34999999.978999972343 47700000.008000023663 22700063.226000010967 60255.681253484 2023-11-07T16:21:00.301017+00:00 20000093.489000078291 35000000.028999917209 47700000.024999983609 22700063.212999999523 60255.681265086 2023-11-07T16:21:01.303411+00:00 20000093.491999980062 34999999.979000091553 47699999.976999998093 22700063.068000018597 60255.681276687 2023-11-07T16:21:02.305803+00:00 20000093.492999911308 35000000.011999987066 47699999.990000009537 22700063.374000009149 60255.681288108 2023-11-07T16:21:03.292572+00:00 20000093.494000080973 35000000.001000009477 47700000.010000050068 22700063.413999971002 60255.681299710 2023-11-07T16:21:04.294968+00:00 20000093.489000000060 35000000.007999986410 47700000.009999990463 22700062.977000001818 60255.681311493 2023-11-07T16:21:05.312984+00:00 20000093.495000001043 35000000.009000018239 47699999.990999937057 22700063.408000048250 60255.681322914 2023-11-07T16:21:06.299759+00:00 20000093.489999998361 34999999.954000003636 47699999.962000012398 22700063.550999999046 60255.681334516 2023-11-07T16:21:07.302150+00:00 20000093.493999999017 35000000.019999980927 47700000.075999982655 22700063.021999958903 60255.681346118 2023-11-07T16:21:08.304545+00:00 20000093.491000000387 35000000.026000022888 47699999.939000010490 22700063.251000050455 60255.681357719 2023-11-07T16:21:09.306939+00:00 20000093.493999999017 34999999.972999989986 47700000.045999996364 22700063.815999981016 60255.681369140 2023-11-07T16:21:10.293721+00:00 20000093.491000000387 35000000.013999998569 47699999.939000010490 22700063.788999918848 60255.681380923 2023-11-07T16:21:11.311736+00:00 20000093.491999980062 34999999.981999993324 47700000.000000000000 22700063.431000109762 60255.681392344 2023-11-07T16:21:12.298508+00:00 20000093.493000000715 35000000.014999993145 47700000.009999990463 22700063.265999909490 60255.681403946 2023-11-07T16:21:13.300903+00:00 20000093.490000009537 34999999.999000012875 47700000.024000048637 22700063.828999999911 60255.681415548 2023-11-07T16:21:14.303292+00:00 20000093.495999988168 35000000.018000006676 47699999.965999960899 22700063.731000069529 60255.681427149 2023-11-07T16:21:15.305678+00:00 20000093.488000009209 35000000.001999966800 47700000.009999997914 22700063.315999981016 60255.681438751 2023-11-07T16:21:16.308066+00:00 20000093.497000008821 34999999.952000081539 47699999.981999993324 22700063.733999971300 60255.681450172 2023-11-07T16:21:17.294837+00:00 20000093.489000018686 35000000.023999929428 47700000.023000016809 22700064.088000059128 60255.681461954 2023-11-07T16:21:18.312858+00:00 20000093.493999961764 34999999.980000019073 47700000.006999999285 22700063.773999929428 60255.681473375 2023-11-07T16:21:19.299626+00:00 20000093.489000018686 35000000.001000046730 47700000.000000000000 22700063.789000030607 60255.681484977 2023-11-07T16:21:20.302021+00:00 20000093.494000021368 35000000.032999992371 47700000.009000003338 22700064.320000048727 60255.681496504 2023-11-07T16:21:21.297905+00:00 20000093.491999980062 34999999.995999932289 47699999.999000012875 22700064.028999920934 60255.681508181 2023-11-07T16:21:22.306809+00:00 20000093.494000021368 34999999.983000040054 47699999.964999966323 22700064.118999961764 60255.681519782 2023-11-07T16:21:23.309196+00:00 20000093.492999970913 35000000.011999957263 47700000.017000019550 22700064.087000008672 60255.681531309 2023-11-07T16:21:24.305086+00:00 20000093.491999980062 34999999.973000049591 47699999.990000009537 22700064.475000020117 60255.681542986 2023-11-07T16:21:25.313988+00:00 20000093.490000009537 35000000.034999966621 47699999.991999976337 22700064.511999960989 60255.681554331 2023-11-07T16:21:26.294252+00:00 20000093.493000030518 34999999.983000040054 47700000.078000009060 22700064.255000110716 60255.681566114 2023-11-07T16:21:27.312270+00:00 20000093.492999970913 34999999.993999958038 47699999.970000028610 22700063.846999879926 60255.681577535 2023-11-07T16:21:28.299043+00:00 20000093.491999980062 34999999.983000040054 47699999.962999939919 22700064.541000008583 60255.681589137 2023-11-07T16:21:29.301440+00:00 20000093.492000039667 35000000.039999961853 47699999.978999972343 22700064.322000030428 60255.681600558 2023-11-07T16:21:30.288205+00:00 20000093.491999920458 34999999.994999997318 47700000.121000051498 22700064.350000001490 60255.681612341 2023-11-07T16:21:31.306222+00:00 20000093.494000080973 35000000.003999948502 47699999.939000010490 22700064.442000001669 60255.681623942 2023-11-07T16:21:32.308625+00:00 20000093.490000009537 35000000.001000046730 47700000.036000013351 22700064.305999990553 60255.681635363 2023-11-07T16:21:33.295397+00:00 20000093.493999961764 34999999.994999997318 47700000.010999917984 22700064.807999998331 60255.681647146 2023-11-07T16:21:34.313415+00:00 20000093.491000059992 35000000.005999997258 47699999.927000053227 22700065.145000010729 60255.681658567 2023-11-07T16:21:35.300186+00:00 20000093.493999961764 34999999.947999998927 47700000.024000048637 22700064.539999991655 60255.681670168 2023-11-07T16:21:36.302574+00:00 20000093.488999959081 35000000.025999993086 47699999.990999937057 22700064.527000010014 60255.681681770 2023-11-07T16:21:37.304969+00:00 20000093.495000001043 34999999.994999997318 47700000.001000046730 22700064.734000001103 60255.681693372 2023-11-07T16:21:38.307366+00:00 20000093.493000030518 35000000.004000008106 47699999.984999999404 22700064.793999999762 60255.681704793 2023-11-07T16:21:39.294139+00:00 20000093.491999980062 35000000.007999986410 47700000.015000000596 22700064.587999999523 60255.681716395 2023-11-07T16:21:40.296530+00:00 20000093.490000009537 35000000.008000023663 47699999.983000010252 22700064.578000009060 60255.681728178 2023-11-07T16:21:41.314543+00:00 20000093.495000001043 34999999.994000017643 47700000.054999977350 22700065.300999999046 60255.681739599 2023-11-07T16:21:42.301313+00:00 20000093.490000009537 35000000.005999982357 47699999.982000023127 22700064.949999991804 60255.681751200 2023-11-07T16:21:43.303705+00:00 20000093.493000030518 35000000.000999987125 47700000.027999997139 22700064.861999988556 60255.681762802 2023-11-07T16:21:44.306103+00:00 20000093.491999980062 34999999.999000012875 47699999.920999996364 22700064.870000001043 60255.681774404 2023-11-07T16:21:45.308500+00:00 20000093.490000009537 34999999.990000009537 47699999.986000001431 22700065.337000008672 60255.681785825 2023-11-07T16:21:46.295273+00:00 20000093.492999911308 35000000.000999987125 47700000.042999982834 22700065.054000020027 60255.681797427 2023-11-07T16:21:47.297673+00:00 20000093.494000080973 35000000.013999998569 47699999.957000017166 22700065.209999978542 60255.681809029 2023-11-07T16:21:48.300068+00:00 20000093.493999961764 35000000.014000058174 47699999.997999973595 22700065.167999979109 60255.681820630 2023-11-07T16:21:49.302459+00:00 20000093.490000009537 34999999.981999993324 47700000.059000022709 22700065.115000009537 60255.681832051 2023-11-07T16:21:50.289233+00:00 20000093.491999980062 34999999.995999932289 47700000.003000020981 22700064.943000018597 60255.681843834 2023-11-07T16:21:51.307250+00:00 20000093.491999980062 34999999.990000009537 47699999.968999981880 22700065.491000000387 60255.681855435 2023-11-07T16:21:52.309650+00:00 20000093.491000059992 34999999.986000061035 47699999.957000017166 22700066.110000010580 60255.681866857 2023-11-07T16:21:53.296423+00:00 20000093.495000001043 35000000.027999997139 47699999.983000040054 22700065.855000019073 60255.681878459 2023-11-07T16:21:54.298821+00:00 20000093.488999959081 34999999.991999976337 47700000.065999977291 22700065.235000010580 60255.681890060 2023-11-07T16:21:55.301210+00:00 20000093.496000051498 35000000.001999966800 47700000.020999908447 22700065.591999888420 60255.681901662 2023-11-07T16:21:56.303597+00:00 20000093.490000009537 35000000.003000020981 47699999.951000086963 22700065.807000041008 60255.681913083 2023-11-07T16:21:57.290359+00:00 20000093.495000001043 35000000.011999957263 47700000.065999977291 22700066.103000041097 60255.681924866 2023-11-07T16:21:58.308375+00:00 20000093.489999998361 34999999.996000051498 47700000.003000020981 22700065.883000019938 60255.681936286 2023-11-07T16:21:59.295151+00:00 20000093.493000000715 35000000.002999901772 47699999.951999902725 22700065.770999908447 60255.681947888 2023-11-07T16:22:00.297543+00:00 20000093.492999989539 34999999.994999997318 47700000.020000100136 22700065.667000059038 60255.681959671 2023-11-07T16:22:01.315567+00:00 20000093.493000000715 35000000.016000032425 47700000.021999992430 22700066.187999960035 60255.681971092 2023-11-07T16:22:02.302337+00:00 20000093.491000011563 34999999.981999993324 47700000.010000012815 22700066.371000051498 60255.681982694 2023-11-07T16:22:03.304731+00:00 20000093.490999981761 34999999.995999999344 47699999.935000002384 22700065.676999930292 60255.681994220 2023-11-07T16:22:04.300617+00:00 20000093.490000009537 35000000.005999997258 47700000.060999989510 22700066.171000000089 60255.682005897 2023-11-07T16:22:05.309518+00:00 20000093.497999999672 35000000.011000007391 47699999.917999982834 22700065.873000029474 60255.682017243 2023-11-07T16:22:06.289782+00:00 20000093.492000009865 34999999.972999997437 47700000.022000007331 22700066.042999979109 60255.682029026 2023-11-07T16:22:07.307810+00:00 20000093.488999988884 35000000.032999992371 47700000.009999990463 22700065.813000079244 60255.682040446 2023-11-07T16:22:08.294584+00:00 20000093.493999991566 34999999.972000002861 47700000.018999986351 22700066.220999959856 60255.682052048 2023-11-07T16:22:09.296974+00:00 20000093.492000009865 34999999.993000000715 47700000.012000016868 22700065.789999961853 60255.682063831 2023-11-07T16:22:10.314989+00:00 20000093.491999980062 35000000.013000011444 47700000.012000016868 22700066.213999990374 60255.682075252 2023-11-07T16:22:11.301760+00:00 20000093.493000030518 34999999.986999988556 47699999.940999932587 22700066.358000040054 60255.682086854 2023-11-07T16:22:12.304157+00:00 20000093.490000009537 35000000.014999993145 47699999.996000051498 22700065.996000051498 60255.682098275 2023-11-07T16:22:13.290927+00:00 20000093.494999948889 35000000.011000037193 47700000.065999977291 22700066.115000009537 60255.682110057 2023-11-07T16:22:14.308949+00:00 20000093.491000059992 34999999.996999979019 47699999.948000073433 22700066.248999949545 60255.682121478 2023-11-07T16:22:15.295713+00:00 20000093.493999961764 34999999.980000019073 47700000.007999897003 22700066.661999940872 60255.682133080 2023-11-07T16:22:16.298067+00:00 20000093.490000009537 34999999.992999970913 47700000.055000066757 22700066.701000090688 60255.682144681 2023-11-07T16:22:17.300434+00:00 20000093.494000021368 35000000.036000013351 47699999.883000023663 22700066.204999998212 60255.682156282 2023-11-07T16:22:18.302797+00:00 20000093.490000009537 34999999.968999981880 47700000.094999909401 22700066.274999998510 60255.682167884 2023-11-07T16:22:19.305195+00:00 20000093.493999961764 35000000.006000041962 47699999.947000026703 22700066.874000009149 60255.682179305 2023-11-07T16:22:20.291969+00:00 20000093.491000000387 35000000.016999959946 47699999.986000061035 22700066.921999990940 60255.682191088 2023-11-07T16:22:21.309989+00:00 20000093.492000039667 34999999.980999946594 47700000.028999917209 22700066.486999999732 60255.682202509 2023-11-07T16:22:22.296764+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22700066.535000000149 60255.682214111 2023-11-07T16:22:23.299163+00:00 20000093.494999948889 35000000.004000067711 47700000.055999986827 22700066.412000000477 60255.682225713 2023-11-07T16:22:24.301553+00:00 20000093.490000009537 34999999.986999988556 47699999.965000003576 22700066.875000000000 60255.682237314 2023-11-07T16:22:25.303947+00:00 20000093.494000080973 35000000.023999929428 47700000.057999998331 22700066.881000008434 60255.682248735 2023-11-07T16:22:26.290721+00:00 20000093.490000009537 34999999.970000028610 47699999.944000013173 22700066.741999980062 60255.682260518 2023-11-07T16:22:27.308739+00:00 20000093.495999928564 35000000.019999980927 47700000.060000002384 22700066.668999999762 60255.682272119 2023-11-07T16:22:28.311135+00:00 20000093.490000009537 34999999.994999997318 47699999.927999973297 22700066.320000018924 60255.682283541 2023-11-07T16:22:29.297915+00:00 20000093.491000059992 35000000.014000058174 47700000.005000002682 22700067.106000009924 60255.682295143 2023-11-07T16:22:30.300312+00:00 20000093.493999961764 34999999.990999937057 47700000.050000011921 22700066.934999998659 60255.682306744 2023-11-07T16:22:31.302706+00:00 20000093.491999980062 34999999.983000040054 47700000.012000016868 22700066.609999950975 60255.682318346 2023-11-07T16:22:32.305095+00:00 20000093.490000009537 35000000.000000000000 47699999.936999976635 22700066.754000011832 60255.682329767 2023-11-07T16:22:33.291865+00:00 20000093.493999961764 35000000.006999969482 47700000.048999972641 22700067.152000010014 60255.682341550 2023-11-07T16:22:34.309885+00:00 20000093.492000099272 35000000.009999997914 47699999.975000016391 22700066.871999979019 60255.682352970 2023-11-07T16:22:35.296661+00:00 20000093.491999980062 35000000.004000008106 47700000.029000036418 22700067.206000030041 60255.682364572 2023-11-07T16:22:36.299055+00:00 20000093.492999911308 34999999.991999998689 47700000.018000006676 22700067.216000020504 60255.682376174 2023-11-07T16:22:37.301442+00:00 20000093.493000030518 34999999.998000003397 47699999.975999951363 22700067.190999981016 60255.682387776 2023-11-07T16:22:38.303839+00:00 20000093.491000059992 34999999.995999991894 47699999.999000072479 22700067.268999990076 60255.682399378 2023-11-07T16:22:39.306232+00:00 20000093.491999980062 35000000.023000001907 47700000.014999993145 22700067.271000031382 60255.682410799 2023-11-07T16:22:40.292999+00:00 20000093.493000030518 34999999.980000019073 47699999.930999986827 22700066.903999980539 60255.682422581 2023-11-07T16:22:41.311023+00:00 20000093.490999940783 34999999.976999968290 47699999.980999946594 22700067.146999958903 60255.682434002 2023-11-07T16:22:42.297797+00:00 20000093.495000001043 35000000.042000003159 47700000.136999957263 22700067.185999989510 60255.682445604 2023-11-07T16:22:43.300194+00:00 20000093.488999959081 34999999.980000019073 47699999.904000036418 22700067.578000068665 60255.682457130 2023-11-07T16:22:44.296081+00:00 20000093.493000030518 35000000.008000023663 47700000.021999962628 22700067.896000031382 60255.682468807 2023-11-07T16:22:45.304974+00:00 20000093.493999961764 34999999.997999973595 47699999.982000112534 22700067.289999961853 60255.682480409 2023-11-07T16:22:46.307368+00:00 20000093.491000059992 35000000.001000046730 47699999.997000008821 22700067.774999979883 60255.682491936 2023-11-07T16:22:47.303249+00:00 20000093.493000030518 35000000.006999969482 47700000.090000003576 22700067.605000019073 60255.682503613 2023-11-07T16:22:48.312154+00:00 20000093.491999980062 34999999.975000016391 47699999.906999982893 22700067.715000029653 60255.682514959 2023-11-07T16:22:49.292424+00:00 20000093.491999980062 35000000.034000039101 47700000.015000022948 22700067.745000001043 60255.682526741 2023-11-07T16:22:50.310441+00:00 20000093.493999961764 34999999.982999920845 47699999.986000001431 22700067.922999981791 60255.682538162 2023-11-07T16:22:51.297216+00:00 20000093.491000000387 35000000.000000000000 47700000.023999989033 22700068.075999978930 60255.682549764 2023-11-07T16:22:52.299607+00:00 20000093.491999998689 34999999.994999997318 47699999.984000027180 22700067.907999988645 60255.682561185 2023-11-07T16:22:53.286379+00:00 20000093.493999999017 35000000.008000023663 47699999.978999972343 22700067.970999959856 60255.682572967 2023-11-07T16:22:54.304391+00:00 20000093.491999998689 34999999.996000051498 47699999.995999991894 22700068.117000099272 60255.682584569 2023-11-07T16:22:55.306792+00:00 20000093.491000000387 35000000.000000000000 47700000.001000046730 22700068.286999940872 60255.682595991 2023-11-07T16:22:56.293564+00:00 20000093.491999998689 34999999.993999958038 47700000.033999919891 22700067.800999999046 60255.682607773 2023-11-07T16:22:57.311584+00:00 20000093.493000019342 35000000.006000041962 47699999.913000106812 22700067.812999960035 60255.682619194 2023-11-07T16:22:58.298353+00:00 20000093.491000000387 34999999.987999923527 47700000.113999962807 22700067.927000049502 60255.682630796 2023-11-07T16:22:59.300746+00:00 20000093.491999980062 35000000.024000048637 47700000.018999926746 22700068.274000048637 60255.682642397 2023-11-07T16:23:00.303134+00:00 20000093.493000000715 34999999.975000016391 47699999.912000060081 22700068.278999920934 60255.682653999 2023-11-07T16:23:01.305529+00:00 20000093.492000009865 35000000.006999969482 47700000.019999980927 22700067.958000060171 60255.682665420 2023-11-07T16:23:02.292299+00:00 20000093.495999988168 35000000.021999962628 47700000.039999961853 22700068.326999899000 60255.682677022 2023-11-07T16:23:03.294696+00:00 20000093.488000009209 34999999.996999979019 47700000.017000079155 22700067.897999998182 60255.682688804 2023-11-07T16:23:04.312714+00:00 20000093.494999971241 34999999.981000073254 47699999.944000013173 22700068.602000001818 60255.682700226 2023-11-07T16:23:05.299482+00:00 20000093.490000009537 35000000.021999999881 47700000.000999927521 22700068.304000001401 60255.682711827 2023-11-07T16:23:06.301874+00:00 20000093.492000039667 34999999.983999997377 47700000.041000008583 22700068.372999999672 60255.682723429 2023-11-07T16:23:07.304274+00:00 20000093.491999980062 34999999.996999986470 47699999.981000073254 22700068.563999999315 60255.682735031 2023-11-07T16:23:08.306665+00:00 20000093.496999979019 35000000.018999986351 47700000.063000008464 22700068.247999999672 60255.682746452 2023-11-07T16:23:09.293442+00:00 20000093.489000018686 34999999.999000012875 47699999.925999999046 22700068.177000019699 60255.682758054 2023-11-07T16:23:10.295842+00:00 20000093.490000009537 34999999.963999986649 47699999.963999986649 22700068.664999991655 60255.682769655 2023-11-07T16:23:11.298235+00:00 20000093.492999970913 35000000.040999978781 47700000.043999999762 22700068.645000010729 60255.682781257 2023-11-07T16:23:12.300626+00:00 20000093.491999980062 34999999.976999998093 47699999.948000006378 22700068.800999999046 60255.682792678 2023-11-07T16:23:13.287397+00:00 20000093.492000039667 35000000.001000046730 47700000.099999986589 22700068.062999989837 60255.682804461 2023-11-07T16:23:14.305411+00:00 20000093.495999988168 35000000.000000000000 47699999.967000007629 22700068.613000009209 60255.682816063 2023-11-07T16:23:15.307804+00:00 20000093.490000009537 35000000.007999956608 47699999.996999979019 22700068.585999969393 60255.682827484 2023-11-07T16:23:16.294582+00:00 20000093.491999980062 34999999.987000048161 47699999.988000042737 22700068.848000049591 60255.682839085 2023-11-07T16:23:17.296978+00:00 20000093.491999980062 35000000.003999948502 47699999.968999981880 22700068.775999959558 60255.682850687 2023-11-07T16:23:18.299371+00:00 20000093.493000030518 35000000.011000037193 47700000.024000048637 22700068.507000029087 60255.682862289 2023-11-07T16:23:19.301764+00:00 20000093.490000009537 34999999.999999940395 47699999.983999967575 22700068.611999988556 60255.682873710 2023-11-07T16:23:20.288532+00:00 20000093.495999928564 34999999.988000042737 47699999.998999953270 22700068.847999989986 60255.682885493 2023-11-07T16:23:21.306555+00:00 20000093.490000009537 35000000.001999966800 47700000.019999980927 22700068.824999991804 60255.682896913 2023-11-07T16:23:22.293320+00:00 20000093.494000080973 35000000.006000041962 47700000.032999992371 22700068.888000011444 60255.682908515 2023-11-07T16:23:23.295714+00:00 20000093.490999940783 34999999.975000016391 47699999.983000040054 22700069.175999999046 60255.682920298 2023-11-07T16:23:24.313739+00:00 20000093.491999980062 35000000.021999962628 47699999.983000040054 22700068.987999979407 60255.682931719 2023-11-07T16:23:25.300511+00:00 20000093.491000059992 35000000.011000037193 47700000.032999992371 22700069.325000051409 60255.682943321 2023-11-07T16:23:26.302904+00:00 20000093.495999928564 34999999.986999988556 47700000.005000002682 22700069.275999959558 60255.682954847 2023-11-07T16:23:27.298789+00:00 20000093.489000078291 34999999.991999976337 47699999.976999998093 22700068.606000069529 60255.682966524 2023-11-07T16:23:28.307692+00:00 20000093.492999911308 35000000.019999980927 47699999.985999941826 22700069.600999951363 60255.682977870 2023-11-07T16:23:29.287959+00:00 20000093.493000030518 34999999.963000059128 47700000.007000088692 22700069.356999989599 60255.682989652 2023-11-07T16:23:30.305972+00:00 20000093.493000030518 35000000.028999917209 47699999.959999918938 22700069.253999948502 60255.683001074 2023-11-07T16:23:31.292745+00:00 20000093.488000039011 35000000.009000062943 47700000.021000012755 22700069.043000098318 60255.683012675 2023-11-07T16:23:32.295146+00:00 20000093.497999910265 34999999.990000009537 47700000.020999982953 22700069.062999960035 60255.683024458 2023-11-07T16:23:33.313162+00:00 20000093.489000078291 34999999.996999979019 47700000.067000001669 22700069.424000021070 60255.683035878 2023-11-07T16:23:34.299922+00:00 20000093.491999980062 34999999.998000033200 47699999.974000006914 22700069.850000020117 60255.683047480 2023-11-07T16:23:35.302317+00:00 20000093.493999961764 34999999.994000002742 47699999.945000022650 22700069.590999960899 60255.683058902 2023-11-07T16:23:36.289091+00:00 20000093.491999980062 35000000.005999997258 47699999.990000009537 22700069.488000039011 60255.683070684 2023-11-07T16:23:37.307109+00:00 20000093.494000080973 35000000.023000001907 47700000.007999956608 22700069.882999900728 60255.683082105 2023-11-07T16:23:38.293885+00:00 20000093.491999980062 34999999.988999992609 47700000.016000032425 22700069.836000081152 60255.683093707 2023-11-07T16:23:39.296279+00:00 20000093.491999980062 34999999.999000012875 47699999.969999969006 22700070.084999918938 60255.683105309 2023-11-07T16:23:40.298674+00:00 20000093.488999959081 34999999.993999987841 47700000.013999998569 22700070.132000088692 60255.683116911 2023-11-07T16:23:41.301065+00:00 20000093.494000080973 34999999.997000008821 47700000.042000062764 22700070.278999920934 60255.683128512 2023-11-07T16:23:42.303455+00:00 20000093.490000009537 34999999.986999988556 47699999.980999946594 22700069.733000040054 60255.683139933 2023-11-07T16:23:43.290224+00:00 20000093.493999961764 35000000.014999993145 47699999.996999979019 22700070.098000049591 60255.683151716 2023-11-07T16:23:44.308244+00:00 20000093.491999980062 34999999.980000019073 47700000.027000069618 22700070.252999901772 60255.683163137 2023-11-07T16:23:45.295028+00:00 20000093.491999998689 35000000.013000011444 47700000.001999966800 22700070.353000041097 60255.683174739 2023-11-07T16:23:46.297423+00:00 20000093.495000001043 34999999.992999970913 47699999.980000019073 22700069.939000010490 60255.683186341 2023-11-07T16:23:47.299818+00:00 20000093.491000000387 35000000.032999992371 47699999.991999976337 22700070.490000009537 60255.683197942 2023-11-07T16:23:48.302210+00:00 20000093.491000000387 34999999.986000001431 47699999.980999946594 22700070.493999961764 60255.683209363 2023-11-07T16:23:49.288978+00:00 20000093.491999998689 35000000.000000000000 47699999.998000033200 22700070.494000080973 60255.683221146 2023-11-07T16:23:50.306989+00:00 20000093.493000000715 34999999.996000051498 47700000.029999971390 22700070.022999878973 60255.683232747 2023-11-07T16:23:51.309384+00:00 20000093.494000021368 35000000.019999980927 47699999.993000030518 22700070.208000000566 60255.683244169 2023-11-07T16:23:52.296162+00:00 20000093.491999980062 34999999.972000002861 47700000.003000020981 22700070.227000001818 60255.683255770 2023-11-07T16:23:53.298560+00:00 20000093.493000000715 34999999.991999976337 47700000.005000002682 22700070.161000009626 60255.683267372 2023-11-07T16:23:54.300951+00:00 20000093.490000009537 34999999.986999988556 47699999.947999998927 22700070.841999989003 60255.683278974 2023-11-07T16:23:55.303346+00:00 20000093.493000000715 35000000.022000066936 47700000.079000011086 22700070.770000010729 60255.683290395 2023-11-07T16:23:56.290114+00:00 20000093.491000000387 35000000.005999922752 47699999.964999966323 22700070.220999989659 60255.683302177 2023-11-07T16:23:57.308127+00:00 20000093.495000001043 34999999.991999976337 47699999.989000022411 22700070.561000019312 60255.683313598 2023-11-07T16:23:58.294900+00:00 20000093.490000009537 35000000.012000076473 47700000.018999986351 22700070.502999991179 60255.683325200 2023-11-07T16:23:59.297304+00:00 20000093.493999961764 34999999.991999976337 47700000.018999986351 22700070.773999989033 60255.683336802 2023-11-07T16:24:00.299684+00:00 20000093.492000039667 34999999.996999979019 47699999.966000020504 22700070.455000009388 60255.683348404 2023-11-07T16:24:01.302081+00:00 20000093.489999949932 34999999.981999993324 47699999.969999969006 22700071.021000001580 60255.683360006 2023-11-07T16:24:02.304475+00:00 20000093.493000030518 35000000.009999990463 47699999.981999993324 22700071.308999989182 60255.683371427 2023-11-07T16:24:03.291245+00:00 20000093.490000009537 35000000.027999997139 47700000.018000066280 22700071.202000018209 60255.683383209 2023-11-07T16:24:04.309266+00:00 20000093.495000001043 34999999.985000006855 47700000.023000001907 22700070.977000001818 60255.683394630 2023-11-07T16:24:05.296037+00:00 20000093.492999970913 34999999.983999967575 47699999.997999906540 22700070.860000010580 60255.683406232 2023-11-07T16:24:06.298432+00:00 20000093.490000009537 35000000.020999997854 47699999.986999988556 22700071.401999950409 60255.683417758 2023-11-07T16:24:07.294323+00:00 20000093.494000021368 35000000.011999987066 47700000.033000111580 22700071.240000009537 60255.683429435 2023-11-07T16:24:08.303217+00:00 20000093.488999959081 34999999.966000013053 47699999.966999888420 22700071.129999998957 60255.683441037 2023-11-07T16:24:09.305606+00:00 20000093.495000001043 34999999.996000006795 47699999.978000037372 22700071.324000000954 60255.683452563 2023-11-07T16:24:10.301492+00:00 20000093.494000021368 35000000.026999980211 47700000.032000057399 22700071.100000020117 60255.683464241 2023-11-07T16:24:11.310393+00:00 20000093.488999959081 34999999.983000010252 47700000.000000000000 22700071.100000020117 60255.683475587 2023-11-07T16:24:12.290662+00:00 20000093.494000080973 34999999.999000012875 47700000.003999948502 22700071.429999951273 60255.683487369 2023-11-07T16:24:13.308678+00:00 20000093.493999961764 34999999.997000008821 47700000.008999936283 22700071.452000018209 60255.683498790 2023-11-07T16:24:14.295447+00:00 20000093.488000039011 35000000.020999968052 47699999.980000019073 22700071.723000049591 60255.683510392 2023-11-07T16:24:15.297845+00:00 20000093.493999961764 34999999.993000030518 47700000.005000002682 22700071.370999928564 60255.683521813 2023-11-07T16:24:16.284618+00:00 20000093.491999980062 35000000.002999961376 47699999.971000000834 22700071.432999968529 60255.683533595 2023-11-07T16:24:17.302634+00:00 20000093.491999980062 35000000.011000037193 47700000.044999986887 22700071.556000109762 60255.683545197 2023-11-07T16:24:18.305030+00:00 20000093.493000030518 34999999.973999977112 47699999.999000012875 22700071.878999948502 60255.683556618 2023-11-07T16:24:19.291813+00:00 20000093.493000030518 35000000.023000001907 47700000.000000000000 22700071.424999948591 60255.683568401 2023-11-07T16:24:20.309825+00:00 20000093.493000030518 34999999.966000020504 47700000.026000022888 22700071.833000060171 60255.683579822 2023-11-07T16:24:21.296603+00:00 20000093.490000009537 35000000.017000019550 47699999.995999991894 22700071.883999940008 60255.683591424 2023-11-07T16:24:22.299000+00:00 20000093.492999911308 34999999.981999993324 47699999.944000013173 22700072.144000049680 60255.683603026 2023-11-07T16:24:23.301395+00:00 20000093.491000059992 35000000.046999931335 47700000.054999947548 22700072.031000021845 60255.683614627 2023-11-07T16:24:24.303788+00:00 20000093.493999961764 34999999.981000073254 47699999.991000063717 22700072.254999998957 60255.683626048 2023-11-07T16:24:25.290560+00:00 20000093.493000030518 34999999.991999976337 47699999.991999976337 22700072.065999981016 60255.683637650 2023-11-07T16:24:26.292959+00:00 20000093.488999959081 34999999.983000040054 47699999.981999993324 22700072.095999959856 60255.683649433 2023-11-07T16:24:27.310975+00:00 20000093.494000080973 35000000.014999993145 47699999.985000006855 22700071.631000038236 60255.683660854 2023-11-07T16:24:28.297740+00:00 20000093.493999961764 35000000.009999990463 47700000.074999928474 22700072.355999950320 60255.683672455 2023-11-07T16:24:29.300137+00:00 20000093.490999940783 35000000.013000011444 47700000.006000041962 22700072.139999989420 60255.683684057 2023-11-07T16:24:30.302529+00:00 20000093.491000059992 34999999.969999909401 47699999.927000053227 22700072.151000019163 60255.683695659 2023-11-07T16:24:31.304923+00:00 20000093.490999940783 35000000.013000011444 47699999.954000003636 22700072.064000010490 60255.683707080 2023-11-07T16:24:32.291698+00:00 20000093.495000001043 34999999.999000072479 47700000.054999947548 22700072.218999978155 60255.683718682 2023-11-07T16:24:33.294093+00:00 20000093.494000080973 34999999.973999977112 47700000.037000060081 22700072.399999979883 60255.683730284 2023-11-07T16:24:34.296492+00:00 20000093.491999980062 35000000.052999973297 47699999.974999897182 22700072.509000059217 60255.683741885 2023-11-07T16:24:35.298893+00:00 20000093.490999940783 34999999.965000033379 47700000.053000092506 22700072.195000048727 60255.683753487 2023-11-07T16:24:36.301277+00:00 20000093.493000030518 35000000.003999948502 47699999.929000020027 22700072.446999911219 60255.683765089 2023-11-07T16:24:37.303674+00:00 20000093.493000030518 34999999.990999996662 47700000.030999898911 22700072.639999989420 60255.683776691 2023-11-07T16:24:38.306072+00:00 20000093.491000000387 35000000.016000010073 47699999.961999997497 22700072.375000000000 60255.683788111 2023-11-07T16:24:39.292846+00:00 20000093.491000000387 34999999.978000000119 47700000.011000007391 22700072.320999991149 60255.683799713 2023-11-07T16:24:40.295250+00:00 20000093.497999999672 35000000.016999989748 47700000.048999987543 22700072.603999998420 60255.683811315 2023-11-07T16:24:41.297645+00:00 20000093.486999999732 34999999.992000013590 47699999.990000009537 22700072.595000009984 60255.683822917 2023-11-07T16:24:42.300041+00:00 20000093.495000001043 35000000.019999980927 47700000.019999980927 22700072.559999998659 60255.683834338 2023-11-07T16:24:43.286812+00:00 20000093.491999998689 34999999.983999997377 47699999.961000002921 22700072.511999990791 60255.683846121 2023-11-07T16:24:44.304832+00:00 20000093.491000000387 34999999.991999976337 47699999.985000006855 22700072.624999988824 60255.683857723 2023-11-07T16:24:45.307224+00:00 20000093.492000009865 35000000.012000016868 47700000.037999987602 22700072.610000010580 60255.683869143 2023-11-07T16:24:46.293994+00:00 20000093.491999980062 35000000.013999998569 47699999.983000040054 22700072.324000000954 60255.683880926 2023-11-07T16:24:47.312019+00:00 20000093.493999991566 34999999.981000013649 47700000.022999942303 22700072.541000008583 60255.683892347 2023-11-07T16:24:48.298790+00:00 20000093.492000009865 35000000.009000003338 47700000.002000026405 22700072.727000001818 60255.683903949 2023-11-07T16:24:49.301183+00:00 20000093.488999988884 34999999.997999973595 47699999.934999942780 22700072.620999988168 60255.683915475 2023-11-07T16:24:50.297075+00:00 20000093.492000009865 34999999.987000048161 47700000.043000102043 22700072.432000011206 60255.683927152 2023-11-07T16:24:51.305971+00:00 20000093.492000009865 34999999.993999958038 47699999.958999991417 22700072.434999998659 60255.683938498 2023-11-07T16:24:52.286237+00:00 20000093.495999988168 35000000.013000011444 47700000.049999952316 22700073.002999961376 60255.683950281 2023-11-07T16:24:53.304251+00:00 20000093.490000009537 35000000.009000062943 47699999.907999992371 22700072.888000011444 60255.683961958 2023-11-07T16:24:54.313151+00:00 20000093.492999970913 34999999.987999923527 47700000.029999971390 22700073.180000010878 60255.683973304 2023-11-07T16:24:55.293424+00:00 20000093.491999980062 34999999.994999997318 47700000.021000027657 22700072.773999989033 60255.683985086 2023-11-07T16:24:56.311441+00:00 20000093.490000009537 34999999.996000051498 47699999.993999958038 22700072.947000030428 60255.683996507 2023-11-07T16:24:57.298213+00:00 20000093.493000030518 35000000.021000027657 47700000.010000109673 22700072.784999970347 60255.684008109 2023-11-07T16:24:58.300599+00:00 20000093.495000001043 34999999.983999967575 47699999.973999977112 22700073.065000001341 60255.684019530 2023-11-07T16:24:59.287368+00:00 20000093.491000000387 34999999.994999997318 47699999.990999937057 22700073.438000019640 60255.684031312 2023-11-07T16:25:00.305383+00:00 20000093.491999980062 35000000.018000006676 47700000.037000060081 22700073.541000008583 60255.684042733 2023-11-07T16:25:01.292161+00:00 20000093.491000000387 34999999.996999979019 47699999.987000003457 22700073.133999999613 60255.684054335 2023-11-07T16:25:02.294563+00:00 20000093.495000001043 34999999.994999997318 47700000.014000013471 22700073.184999939054 60255.684066118 2023-11-07T16:25:03.312584+00:00 20000093.490000009537 34999999.981999993324 47700000.016999989748 22700073.319000009447 60255.684077539 2023-11-07T16:25:04.299360+00:00 20000093.493999961764 35000000.031000018120 47699999.983999997377 22700073.461000081152 60255.684089141 2023-11-07T16:25:05.301755+00:00 20000093.491000059992 35000000.006999969482 47700000.032999992371 22700073.464999910444 60255.684100562 2023-11-07T16:25:06.288526+00:00 20000093.491999980062 34999999.980999946594 47700000.010999977589 22700073.741999980062 60255.684112344 2023-11-07T16:25:07.306543+00:00 20000093.490999940783 34999999.998000033200 47699999.961000032723 22700073.670000080019 60255.684123765 2023-11-07T16:25:08.293319+00:00 20000093.494000080973 35000000.025000013411 47699999.954999983311 22700073.625000000000 60255.684135367 2023-11-07T16:25:09.295714+00:00 20000093.491999980062 34999999.986000001431 47700000.045999996364 22700073.764999989420 60255.684146969 2023-11-07T16:25:10.298109+00:00 20000093.493000030518 35000000.009999990463 47699999.988000042737 22700073.478999968618 60255.684158571 2023-11-07T16:25:11.300502+00:00 20000093.491999980062 34999999.971000023186 47700000.007000029087 22700073.769000049680 60255.684170173 2023-11-07T16:25:12.302898+00:00 20000093.493000030518 34999999.994999967515 47700000.021999962628 22700074.225999951363 60255.684181774 2023-11-07T16:25:13.305298+00:00 20000093.491999980062 35000000.034000009298 47699999.981999993324 22700073.884000059217 60255.684193376 2023-11-07T16:25:14.307695+00:00 20000093.490999940783 34999999.993000030518 47700000.037000060081 22700073.520999908447 60255.684204797 2023-11-07T16:25:15.294461+00:00 20000093.494000080973 34999999.987999983132 47699999.936999917030 22700074.295000080019 60255.684216399 2023-11-07T16:25:16.296858+00:00 20000093.490999940783 35000000.015999972820 47700000.042000062764 22700074.151000019163 60255.684228001 2023-11-07T16:25:17.299253+00:00 20000093.491000059992 34999999.976999998093 47699999.959999918938 22700074.359999898821 60255.684239603 2023-11-07T16:25:18.301645+00:00 20000093.492999911308 35000000.003000020981 47700000.022000066936 22700073.964000109583 60255.684251023 2023-11-07T16:25:19.288413+00:00 20000093.493000030518 35000000.005000002682 47699999.967000007629 22700074.314999941736 60255.684262806 2023-11-07T16:25:20.306430+00:00 20000093.493999961764 34999999.997000038624 47700000.032999992371 22700074.486999988556 60255.684274408 2023-11-07T16:25:21.308824+00:00 20000093.489000078291 35000000.032999992371 47700000.023999929428 22700073.970000028610 60255.684285829 2023-11-07T16:25:22.295602+00:00 20000093.493999961764 34999999.977999992669 47699999.993000030518 22700074.220000028610 60255.684297430 2023-11-07T16:25:23.297999+00:00 20000093.491999980062 35000000.008000023663 47699999.966999992728 22700073.878999948502 60255.684309032 2023-11-07T16:25:24.300401+00:00 20000093.491999980062 34999999.980000019073 47699999.965000003576 22700073.812000039965 60255.684320634 2023-11-07T16:25:25.302795+00:00 20000093.491000059992 35000000.008000023663 47700000.025999993086 22700073.916000008583 60255.684332055 2023-11-07T16:25:26.289563+00:00 20000093.493999961764 34999999.996999979019 47700000.056000016630 22700074.427999999374 60255.684343838 2023-11-07T16:25:27.307589+00:00 20000093.490000009537 35000000.010999917984 47699999.984999977052 22700074.543999999762 60255.684355259 2023-11-07T16:25:28.294357+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22700074.540999989957 60255.684366860 2023-11-07T16:25:29.296754+00:00 20000093.493000030518 35000000.000000000000 47700000.035000033677 22700074.379000011832 60255.684378462 2023-11-07T16:25:30.299152+00:00 20000093.491999980062 34999999.981000073254 47700000.001999966800 22700074.578999999911 60255.684390064 2023-11-07T16:25:31.301548+00:00 20000093.490000009537 35000000.016000032425 47700000.010999977589 22700074.246999990195 60255.684401666 2023-11-07T16:25:32.303939+00:00 20000093.497000001371 35000000.014999993145 47699999.967999987304 22700074.709000021219 60255.684413192 2023-11-07T16:25:33.299825+00:00 20000093.489999998361 34999999.982999920845 47699999.991000063717 22700074.344999998808 60255.684424870 2023-11-07T16:25:34.308730+00:00 20000093.491000000387 34999999.997000098228 47700000.000000000000 22700074.589999970049 60255.684436215 2023-11-07T16:25:35.289006+00:00 20000093.493000000715 34999999.981999993324 47699999.941999912262 22700074.661000009626 60255.684447998 2023-11-07T16:25:36.307019+00:00 20000093.493999999017 35000000.031999953091 47699999.998000033200 22700074.958000000566 60255.684459419 2023-11-07T16:25:37.293798+00:00 20000093.491000000387 34999999.967000007629 47700000.012000076473 22700074.831000000238 60255.684471021 2023-11-07T16:25:38.296195+00:00 20000093.497000008821 35000000.023999996483 47700000.029999971390 22700074.916999999434 60255.684482622 2023-11-07T16:25:39.298587+00:00 20000093.486000001431 34999999.994000002742 47699999.985000006855 22700074.779999971390 60255.684494224 2023-11-07T16:25:40.300979+00:00 20000093.495999988168 34999999.998999997973 47700000.044999957085 22700075.069000009447 60255.684505826 2023-11-07T16:25:41.303367+00:00 20000093.491000000387 35000000.029000006616 47699999.993999958038 22700074.974000040442 60255.684517247 2023-11-07T16:25:42.290143+00:00 20000093.492000009865 34999999.975999981165 47699999.935999989510 22700075.096999999136 60255.684529030 2023-11-07T16:25:43.308163+00:00 20000093.491999980062 35000000.029000006616 47700000.051000118256 22700075.160999950022 60255.684540451 2023-11-07T16:25:44.294937+00:00 20000093.495000001043 34999999.967999987304 47700000.098999977112 22700074.704000059515 60255.684552053 2023-11-07T16:25:45.297335+00:00 20000093.490000009537 35000000.017000019550 47699999.858999967575 22700075.075999978930 60255.684563654 2023-11-07T16:25:46.299732+00:00 20000093.492999970913 34999999.988999962807 47700000.034999996424 22700075.504999998957 60255.684575256 2023-11-07T16:25:47.302127+00:00 20000093.493000030518 34999999.986000001431 47699999.993999987841 22700075.449000000954 60255.684586858 2023-11-07T16:25:48.304521+00:00 20000093.490000009537 35000000.027999997139 47700000.027999997139 22700075.014999989420 60255.684598279 2023-11-07T16:25:49.291290+00:00 20000093.493999961764 35000000.000000000000 47699999.985000006855 22700075.306000050157 60255.684610061 2023-11-07T16:25:50.309316+00:00 20000093.490000009537 34999999.973000049591 47700000.035000033677 22700075.593999978155 60255.684621483 2023-11-07T16:25:51.296088+00:00 20000093.493000030518 35000000.023999989033 47699999.922999978065 22700075.462000008672 60255.684633085 2023-11-07T16:25:52.298483+00:00 20000093.491999980062 34999999.983999967575 47699999.967000007629 22700075.996999979019 60255.684644686 2023-11-07T16:25:53.300882+00:00 20000093.494000021368 35000000.011000037193 47700000.045999996364 22700076.036999940872 60255.684656288 2023-11-07T16:25:54.303274+00:00 20000093.489999949932 34999999.975999951363 47699999.982999980450 22700075.532000061125 60255.684667709 2023-11-07T16:25:55.290042+00:00 20000093.495000001043 35000000.009000062943 47700000.073000006378 22700076.141000028700 60255.684679311 2023-11-07T16:25:56.292432+00:00 20000093.490000009537 34999999.998999953270 47699999.955000042915 22700075.711999889463 60255.684690912 2023-11-07T16:25:57.294829+00:00 20000093.492000039667 35000000.006000041962 47700000.013999938965 22700075.880000110716 60255.684702514 2023-11-07T16:25:58.297224+00:00 20000093.493999961764 34999999.972999930382 47699999.981999993324 22700075.493999961764 60255.684714116 2023-11-07T16:25:59.299619+00:00 20000093.491000059992 35000000.009999990463 47700000.014999993145 22700075.733000040054 60255.684725718 2023-11-07T16:26:00.302005+00:00 20000093.491999980062 35000000.011000037193 47699999.990000009537 22700075.977999929339 60255.684737320 2023-11-07T16:26:01.304398+00:00 20000093.490999940783 35000000.011000037193 47699999.945999979973 22700075.950000051409 60255.684748740 2023-11-07T16:26:02.291170+00:00 20000093.493000030518 35000000.021999962628 47700000.097000002861 22700075.452000018209 60255.684760342 2023-11-07T16:26:03.293569+00:00 20000093.491999980062 34999999.985000006855 47700000.002000093460 22700076.042999979109 60255.684771944 2023-11-07T16:26:04.295970+00:00 20000093.493000030518 34999999.988999962807 47699999.994999893010 22700075.934000018984 60255.684783546 2023-11-07T16:26:05.298367+00:00 20000093.493000030518 34999999.999000072479 47699999.974000096321 22700075.876999970526 60255.684794967 2023-11-07T16:26:06.285133+00:00 20000093.490999940783 35000000.010999917984 47699999.995999932289 22700075.397999998182 60255.684806749 2023-11-07T16:26:07.303155+00:00 20000093.493000030518 34999999.985000006855 47699999.999000072479 22700076.106999989599 60255.684818351 2023-11-07T16:26:08.305554+00:00 20000093.491999980062 35000000.016000032425 47700000.005999997258 22700076.409000039101 60255.684829772 2023-11-07T16:26:09.292320+00:00 20000093.493999961764 34999999.989000007510 47699999.985999986529 22700076.122999910265 60255.684841555 2023-11-07T16:26:10.310343+00:00 20000093.491000059992 35000000.001000002027 47700000.008000023663 22700075.791000008583 60255.684852976 2023-11-07T16:26:11.297113+00:00 20000093.493000030518 35000000.012999996543 47700000.043999999762 22700076.149999979883 60255.684864578 2023-11-07T16:26:12.299513+00:00 20000093.491999980062 34999999.964999988675 47699999.983999997377 22700076.415000081062 60255.684876104 2023-11-07T16:26:13.295401+00:00 20000093.490999940783 34999999.992000013590 47699999.993999987841 22700076.348999999464 60255.684887781 2023-11-07T16:26:14.304299+00:00 20000093.491000059992 35000000.030000001192 47700000.018000006676 22700076.388000000268 60255.684899127 2023-11-07T16:26:15.284561+00:00 20000093.493999961764 35000000.004000008106 47699999.954999983311 22700076.168999999762 60255.684910909 2023-11-07T16:26:16.302580+00:00 20000093.491000059992 34999999.982999980450 47700000.004000008106 22700076.418000001460 60255.684922587 2023-11-07T16:26:17.311482+00:00 20000093.493999961764 35000000.027000010014 47699999.954000003636 22700076.977000001818 60255.684933932 2023-11-07T16:26:18.291750+00:00 20000093.491000059992 34999999.985000006855 47700000.057999968529 22700076.706000000238 60255.684945715 2023-11-07T16:26:19.309765+00:00 20000093.493999961764 35000000.023000001907 47699999.963999986649 22700077.055000010878 60255.684957136 2023-11-07T16:26:20.296538+00:00 20000093.488999959081 34999999.976999998093 47700000.064000010490 22700076.593999978155 60255.684968737 2023-11-07T16:26:21.298927+00:00 20000093.496999979019 35000000.018999986351 47699999.975000016391 22700076.962000008672 60255.684980159 2023-11-07T16:26:22.285694+00:00 20000093.490000009537 34999999.954999983311 47700000.008000023663 22700077.110000010580 60255.684991941 2023-11-07T16:26:23.303709+00:00 20000093.491000059992 35000000.035999946296 47700000.001000046730 22700076.935999989510 60255.685003362 2023-11-07T16:26:24.290481+00:00 20000093.491999980062 35000000.009000062943 47699999.994999997318 22700077.119000021368 60255.685014964 2023-11-07T16:26:25.292883+00:00 20000093.493999961764 34999999.983000040054 47699999.981999993324 22700076.898999989033 60255.685026747 2023-11-07T16:26:26.310907+00:00 20000093.493000000715 35000000.006999969482 47700000.005999922752 22700077.161000009626 60255.685038168 2023-11-07T16:26:27.297679+00:00 20000093.493000000715 34999999.990000009537 47699999.996000051498 22700077.173999968916 60255.685049769 2023-11-07T16:26:28.300067+00:00 20000093.492999989539 34999999.985000006855 47699999.993000030518 22700077.174000021070 60255.685061190 2023-11-07T16:26:29.286836+00:00 20000093.486999999732 35000000.033999919891 47700000.069000013173 22700076.720999959856 60255.685072973 2023-11-07T16:26:30.304851+00:00 20000093.495000001043 34999999.957000017166 47699999.905999898911 22700077.184000018984 60255.685084394 2023-11-07T16:26:31.291624+00:00 20000093.493000000715 35000000.016999959946 47699999.983999997377 22700077.393999990076 60255.685095996 2023-11-07T16:26:32.294021+00:00 20000093.491999980062 35000000.005000106990 47700000.052000001073 22700077.114000018686 60255.685107598 2023-11-07T16:26:33.296420+00:00 20000093.493000000715 35000000.023000001907 47700000.018000006676 22700076.792999979109 60255.685119199 2023-11-07T16:26:34.298812+00:00 20000093.491000000387 34999999.978999972343 47699999.994999997318 22700076.926999989897 60255.685130801 2023-11-07T16:26:35.301202+00:00 20000093.494000021368 35000000.013999938965 47700000.015000022948 22700077.177000049502 60255.685142222 2023-11-07T16:26:36.287979+00:00 20000093.491000000387 34999999.994000077248 47700000.029999971390 22700077.443000018597 60255.685154004 2023-11-07T16:26:37.305991+00:00 20000093.493000000715 35000000.008999936283 47699999.970000028610 22700077.312999960035 60255.685165426 2023-11-07T16:26:38.292767+00:00 20000093.490000009537 34999999.986999988556 47699999.963999986649 22700076.840000029653 60255.685177027 2023-11-07T16:26:39.295165+00:00 20000093.495000001043 35000000.006999969482 47700000.001999966800 22700077.574999928474 60255.685188629 2023-11-07T16:26:40.297559+00:00 20000093.488999959081 34999999.995999999344 47699999.981000013649 22700077.437000039965 60255.685200231 2023-11-07T16:26:41.299954+00:00 20000093.496000051498 34999999.979000002146 47700000.003000020981 22700077.602000001818 60255.685211652 2023-11-07T16:26:42.286724+00:00 20000093.491000000387 34999999.994999997318 47699999.957999937236 22700077.462000008672 60255.685223435 2023-11-07T16:26:43.304736+00:00 20000093.491000000387 35000000.025999993086 47700000.067000031471 22700077.610999941826 60255.685235036 2023-11-07T16:26:44.307130+00:00 20000093.495000001043 34999999.974000006914 47700000.014999993145 22700077.585000038147 60255.685246457 2023-11-07T16:26:45.293902+00:00 20000093.491000000387 35000000.026999980211 47699999.991999976337 22700077.710999969393 60255.685258059 2023-11-07T16:26:46.296295+00:00 20000093.492999970913 35000000.004000008106 47699999.954000003636 22700077.478000041097 60255.685269661 2023-11-07T16:26:47.298693+00:00 20000093.491999980062 34999999.979000031948 47700000.022000066936 22700077.812999960035 60255.685281263 2023-11-07T16:26:48.301088+00:00 20000093.490000009537 35000000.013999998569 47699999.998999953270 22700077.708999991417 60255.685292684 2023-11-07T16:26:49.287853+00:00 20000093.493000030518 34999999.992999970913 47699999.996999979019 22700078.096000079066 60255.685304466 2023-11-07T16:26:50.305873+00:00 20000093.491999980062 35000000.013000011444 47700000.049000017345 22700077.381999969482 60255.685315887 2023-11-07T16:26:51.292638+00:00 20000093.492999970913 35000000.005999982357 47699999.960000038147 22700077.797999981791 60255.685327489 2023-11-07T16:26:52.295030+00:00 20000093.494000080973 35000000.003000020981 47700000.018000006676 22700078.019999980927 60255.685339090 2023-11-07T16:26:53.297431+00:00 20000093.490999940783 35000000.000999987125 47700000.030000001192 22700077.966000080109 60255.685350692 2023-11-07T16:26:54.299825+00:00 20000093.491999980062 34999999.954000063241 47699999.964000001550 22700078.032999988645 60255.685362294 2023-11-07T16:26:55.302221+00:00 20000093.491999980062 35000000.030999898911 47699999.998000010848 22700077.890999909490 60255.685373821 2023-11-07T16:26:56.298106+00:00 20000093.493000030518 34999999.986000061035 47699999.988999992609 22700078.169000029564 60255.685385498 2023-11-07T16:26:57.307004+00:00 20000093.493000030518 35000000.006000041962 47700000.012999981642 22700078.125000000000 60255.685396844 2023-11-07T16:26:58.287268+00:00 20000093.493999961764 34999999.991999976337 47699999.949000000954 22700078.320999979973 60255.685408626 2023-11-07T16:26:59.305287+00:00 20000093.488000039011 35000000.014999993145 47700000.053000032902 22700077.971000079066 60255.685420047 2023-11-07T16:27:00.292059+00:00 20000093.495000001043 35000000.005000002682 47700000.026999950409 22700078.175999999046 60255.685431649 2023-11-07T16:27:01.294453+00:00 20000093.490000009537 34999999.986999988556 47699999.944000013173 22700078.061000000685 60255.685443250 2023-11-07T16:27:02.296845+00:00 20000093.495000001043 35000000.001999966800 47700000.036000013351 22700078.750000000000 60255.685454852 2023-11-07T16:27:03.299240+00:00 20000093.491999980062 35000000.016000032425 47699999.977999992669 22700078.253000009805 60255.685466454 2023-11-07T16:27:04.301635+00:00 20000093.490999940783 34999999.978999972343 47699999.996000051498 22700078.649999991059 60255.685477875 2023-11-07T16:27:05.288401+00:00 20000093.491000059992 35000000.003000020981 47699999.926999926567 22700078.609000001103 60255.685489657 2023-11-07T16:27:06.306417+00:00 20000093.491999980062 35000000.013999938965 47700000.065000057220 22700078.434000000358 60255.685501079 2023-11-07T16:27:07.293199+00:00 20000093.493000030518 34999999.978000037372 47700000.036999940872 22700078.594999998808 60255.685512681 2023-11-07T16:27:08.295597+00:00 20000093.495000001043 35000000.005000002682 47699999.968000046909 22700078.430000010878 60255.685524282 2023-11-07T16:27:09.297990+00:00 20000093.490999940783 35000000.019999980927 47699999.973000049591 22700079.184999998659 60255.685535884 2023-11-07T16:27:10.300380+00:00 20000093.491000059992 34999999.969999998808 47700000.032999992371 22700078.574999991804 60255.685547486 2023-11-07T16:27:11.302770+00:00 20000093.490999940783 35000000.018000006676 47700000.024999983609 22700078.638999998569 60255.685558907 2023-11-07T16:27:12.289542+00:00 20000093.492000099272 35000000.015000000596 47699999.978999972343 22700078.747000008821 60255.685570689 2023-11-07T16:27:13.307561+00:00 20000093.492999911308 34999999.967999979854 47699999.970999963582 22700078.852000001818 60255.685582111 2023-11-07T16:27:14.294345+00:00 20000093.493000030518 35000000.019000023603 47700000.032000057399 22700079.125999990851 60255.685593712 2023-11-07T16:27:15.296735+00:00 20000093.491000059992 34999999.970999993384 47699999.958999991417 22700079.009999990463 60255.685605314 2023-11-07T16:27:16.299125+00:00 20000093.491999980062 35000000.036000013351 47700000.029999986291 22700078.795000020415 60255.685616916 2023-11-07T16:27:17.301523+00:00 20000093.491999980062 35000000.005000002682 47699999.966000013053 22700078.945999979973 60255.685628337 2023-11-07T16:27:18.288292+00:00 20000093.493999961764 34999999.992999970913 47700000.048000007868 22700079.188000019640 60255.685639938 2023-11-07T16:27:19.290687+00:00 20000093.490000009537 34999999.993000030518 47700000.010999977589 22700078.995000001043 60255.685651721 2023-11-07T16:27:20.308704+00:00 20000093.495000001043 35000000.017000019550 47699999.998000003397 22700079.304000020027 60255.685663142 2023-11-07T16:27:21.295477+00:00 20000093.491999998689 34999999.988999962807 47700000.027999997139 22700079.400999959558 60255.685674744 2023-11-07T16:27:22.297874+00:00 20000093.492999989539 34999999.986000001431 47699999.888000011444 22700079.477000001818 60255.685686346 2023-11-07T16:27:23.300270+00:00 20000093.490000009537 35000000.007000029087 47700000.130000002682 22700079.404000040144 60255.685697948 2023-11-07T16:27:24.302660+00:00 20000093.493999991566 35000000.005999982357 47699999.946000039577 22700078.828999999911 60255.685709368 2023-11-07T16:27:25.289428+00:00 20000093.491999998689 35000000.006999969482 47700000.012999951839 22700079.194999929518 60255.685720970 2023-11-07T16:27:26.291819+00:00 20000093.491000000387 35000000.014999993145 47699999.947000026703 22700079.090000029653 60255.685732572 2023-11-07T16:27:27.294215+00:00 20000093.492000009865 34999999.968000046909 47700000.031000018120 22700079.057999968529 60255.685744174 2023-11-07T16:27:28.296610+00:00 20000093.491000000387 35000000.013000011444 47699999.980999946594 22700079.123000029474 60255.685755775 2023-11-07T16:27:29.299006+00:00 20000093.493999991566 34999999.985000006855 47699999.999000072479 22700079.133000019938 60255.685767377 2023-11-07T16:27:30.301404+00:00 20000093.491000030190 35000000.010999917984 47700000.008000023663 22700079.195000048727 60255.685778979 2023-11-07T16:27:31.303800+00:00 20000093.493000000715 34999999.986999988556 47700000.043999910355 22700079.376999970526 60255.685790400 2023-11-07T16:27:32.290571+00:00 20000093.493999991566 35000000.028000116348 47699999.940000057220 22700079.641999959946 60255.685802183 2023-11-07T16:27:33.308590+00:00 20000093.491000000387 34999999.976999998093 47700000.033999919891 22700079.281000021845 60255.685813604 2023-11-07T16:27:34.295358+00:00 20000093.494000021368 35000000.010999917984 47700000.008000023663 22700079.121999979019 60255.685825205 2023-11-07T16:27:35.297758+00:00 20000093.490000009537 34999999.994000077248 47700000.011000037193 22700079.340999960899 60255.685836732 2023-11-07T16:27:36.293645+00:00 20000093.492999970913 34999999.975999951363 47699999.965999960899 22700079.410000089556 60255.685848409 2023-11-07T16:27:37.302540+00:00 20000093.493000030518 35000000.018000006676 47700000.002000093460 22700079.651999950409 60255.685860011 2023-11-07T16:27:38.304935+00:00 20000093.493999961764 35000000.011999957263 47700000.000000000000 22700079.848999980837 60255.685871537 2023-11-07T16:27:39.300825+00:00 20000093.489000018686 34999999.996000051498 47700000.005999997258 22700079.827000018209 60255.685883214 2023-11-07T16:27:40.309724+00:00 20000093.492999970913 34999999.998000033200 47700000.000000000000 22700080.070999979973 60255.685894560 2023-11-07T16:27:41.289992+00:00 20000093.491000000387 35000000.005999997258 47700000.018000006676 22700079.899000048637 60255.685906343 2023-11-07T16:27:42.308013+00:00 20000093.496000051498 34999999.979999996722 47699999.996999979019 22700080.197999950498 60255.685917764 2023-11-07T16:27:43.294784+00:00 20000093.489999949932 34999999.997000008821 47699999.983000010252 22700080.583999991417 60255.685929365 2023-11-07T16:27:44.297178+00:00 20000093.493000030518 35000000.009000003338 47699999.995999991894 22700080.147000070661 60255.685940786 2023-11-07T16:27:45.283947+00:00 20000093.490999940783 35000000.000999987125 47699999.972999989986 22700080.189999941736 60255.685952569 2023-11-07T16:27:46.301960+00:00 20000093.493000030518 35000000.027000010014 47700000.027000010014 22700080.203999999911 60255.685964171 2023-11-07T16:27:47.304356+00:00 20000093.491999980062 34999999.988000012934 47700000.022000007331 22700080.264999989420 60255.685975592 2023-11-07T16:27:48.291131+00:00 20000093.494000080973 34999999.991999976337 47699999.950999982655 22700080.094999998808 60255.685987374 2023-11-07T16:27:49.309147+00:00 20000093.487999919802 34999999.986999988556 47699999.996000051498 22700080.556000001729 60255.685998796 2023-11-07T16:27:50.295918+00:00 20000093.495000001043 35000000.026000022888 47700000.061999917030 22700080.300999999046 60255.686010397 2023-11-07T16:27:51.298311+00:00 20000093.493000030518 34999999.985000006855 47699999.996000051498 22700080.335999999195 60255.686021818 2023-11-07T16:27:52.285078+00:00 20000093.491999980062 34999999.997999973595 47699999.980000019073 22700080.307999998331 60255.686033600 2023-11-07T16:27:53.303087+00:00 20000093.491999980062 34999999.990000009537 47699999.988999962807 22700080.282999988645 60255.686045022 2023-11-07T16:27:54.289858+00:00 20000093.492000099272 34999999.999000012875 47700000.034000039101 22700080.307000011206 60255.686056623 2023-11-07T16:27:55.292254+00:00 20000093.491999980062 35000000.000999987125 47699999.967999942601 22700080.638999998569 60255.686068225 2023-11-07T16:27:56.294652+00:00 20000093.491999980062 34999999.996000051498 47699999.974000096321 22700081.025000009686 60255.686079827 2023-11-07T16:27:57.297055+00:00 20000093.493000030518 35000000.031999953091 47700000.049999952316 22700080.562000010163 60255.686091429 2023-11-07T16:27:58.299448+00:00 20000093.490999940783 34999999.970000028610 47699999.976999998093 22700080.430999990553 60255.686102850 2023-11-07T16:27:59.286217+00:00 20000093.496000051498 35000000.014999993145 47700000.018000006676 22700080.763000011444 60255.686114632 2023-11-07T16:28:00.304223+00:00 20000093.490000009537 35000000.016000032425 47700000.001999966800 22700080.935999989510 60255.686126053 2023-11-07T16:28:01.290996+00:00 20000093.491999980062 34999999.955999970436 47700000.017999991775 22700081.125999990851 60255.686137655 2023-11-07T16:28:02.293388+00:00 20000093.490999940783 35000000.032999992371 47699999.967999987304 22700080.812000039965 60255.686149257 2023-11-07T16:28:03.295788+00:00 20000093.494000080973 34999999.991999976337 47699999.981000013649 22700080.675999999046 60255.686160859 2023-11-07T16:28:04.298180+00:00 20000093.489999890327 34999999.996000051498 47699999.990999996662 22700080.917999979109 60255.686172280 2023-11-07T16:28:05.284953+00:00 20000093.495000001043 35000000.008999936283 47700000.092000007629 22700081.277000010014 60255.686184062 2023-11-07T16:28:06.302965+00:00 20000093.492000099272 34999999.986999988556 47699999.968999981880 22700080.650999959558 60255.686195664 2023-11-07T16:28:07.305366+00:00 20000093.492999911308 35000000.012000076473 47699999.952000021935 22700081.018000010401 60255.686207085 2023-11-07T16:28:08.292138+00:00 20000093.490000009537 35000000.000999927521 47700000.005999982357 22700080.680999990553 60255.686218687 2023-11-07T16:28:09.294542+00:00 20000093.493000030518 35000000.011000037193 47700000.002000026405 22700080.861000001431 60255.686230289 2023-11-07T16:28:10.296936+00:00 20000093.493000030518 34999999.976999998093 47699999.969999969006 22700080.798000041395 60255.686241890 2023-11-07T16:28:11.299332+00:00 20000093.490000009537 34999999.998000033200 47700000.050999999046 22700081.137000020593 60255.686253311 2023-11-07T16:28:12.286102+00:00 20000093.495000001043 35000000.020000003278 47699999.968000046909 22700080.815999981016 60255.686265094 2023-11-07T16:28:13.304123+00:00 20000093.491999998689 34999999.980999998748 47699999.970999963582 22700080.968999978155 60255.686276515 2023-11-07T16:28:14.290888+00:00 20000093.489999998361 35000000.005000002682 47700000.085000038147 22700081.320999979973 60255.686288116 2023-11-07T16:28:15.293279+00:00 20000093.493999999017 35000000.005000002682 47700000.011999957263 22700081.764000058174 60255.686299718 2023-11-07T16:28:16.295675+00:00 20000093.491000000387 35000000.009000003338 47699999.967000007629 22700080.990999940783 60255.686311320 2023-11-07T16:28:17.298071+00:00 20000093.493000000715 34999999.986000001431 47699999.970999963582 22700081.675999999046 60255.686322922 2023-11-07T16:28:18.300467+00:00 20000093.495000001043 34999999.998999983072 47700000.002000093460 22700081.557999968529 60255.686334448 2023-11-07T16:28:19.296356+00:00 20000093.488000009209 35000000.009000003338 47700000.030999898911 22700081.279000040144 60255.686346126 2023-11-07T16:28:20.305259+00:00 20000093.491999980062 34999999.994999997318 47699999.968000046909 22700081.822000030428 60255.686357471 2023-11-07T16:28:21.285530+00:00 20000093.492000009865 35000000.016000032425 47699999.991999976337 22700081.855999950320 60255.686369254 2023-11-07T16:28:22.303540+00:00 20000093.491999980062 34999999.968999981880 47700000.026999950409 22700081.796000000089 60255.686380675 2023-11-07T16:28:23.290319+00:00 20000093.495000001043 35000000.008000023663 47700000.018999986351 22700081.175000071526 60255.686392277 2023-11-07T16:28:24.292716+00:00 20000093.494000021368 35000000.009000003338 47700000.012999996543 22700081.824999928474 60255.686403878 2023-11-07T16:28:25.295115+00:00 20000093.489999979734 34999999.976999998093 47699999.989000007510 22700081.820000048727 60255.686415480 2023-11-07T16:28:26.297509+00:00 20000093.493000030518 35000000.030999958515 47699999.993000000715 22700081.815999981016 60255.686427082 2023-11-07T16:28:27.299905+00:00 20000093.492999970913 34999999.967000007629 47699999.953000009060 22700082.118999961764 60255.686438503 2023-11-07T16:28:28.286678+00:00 20000093.491000000387 34999999.993000030518 47699999.990999996662 22700081.672999981791 60255.686450286 2023-11-07T16:28:29.304695+00:00 20000093.493000030518 35000000.031000018120 47700000.018999986351 22700081.455000039190 60255.686461707 2023-11-07T16:28:30.291473+00:00 20000093.491000000387 34999999.992999911308 47699999.959999978542 22700081.651000019163 60255.686473309 2023-11-07T16:28:31.293868+00:00 20000093.495000001043 34999999.992000102997 47700000.055000007153 22700081.730000019073 60255.686484911 2023-11-07T16:28:32.296264+00:00 20000093.491000000387 35000000.030999898911 47700000.009999990463 22700082.046000000089 60255.686496512 2023-11-07T16:28:33.298655+00:00 20000093.491000000387 34999999.970000028610 47699999.976000010967 22700081.997999910265 60255.686508114 2023-11-07T16:28:34.301053+00:00 20000093.492999970913 35000000.019999980927 47700000.018000006676 22700081.911000009626 60255.686519535 2023-11-07T16:28:35.287828+00:00 20000093.492000039667 34999999.990000009537 47699999.967000007629 22700081.938999999315 60255.686531317 2023-11-07T16:28:36.305842+00:00 20000093.492999970913 34999999.994999997318 47700000.039000026882 22700082.521000009030 60255.686542739 2023-11-07T16:28:37.292616+00:00 20000093.491999980062 34999999.998000033200 47700000.018000006676 22700082.257999990135 60255.686554341 2023-11-07T16:28:38.295019+00:00 20000093.493000030518 35000000.003000020981 47699999.941999912262 22700082.203999999911 60255.686565942 2023-11-07T16:28:39.297423+00:00 20000093.489000018686 34999999.972999930382 47700000.031000018120 22700082.317999999970 60255.686577544 2023-11-07T16:28:40.299818+00:00 20000093.493999961764 35000000.016000032425 47700000.014000058174 22700082.802000019699 60255.686588965 2023-11-07T16:28:41.286592+00:00 20000093.493000030518 35000000.032000057399 47700000.056999921799 22700082.530000001192 60255.686600567 2023-11-07T16:28:42.288979+00:00 20000093.491999980062 35000000.003000013530 47699999.933000087738 22700082.518999990076 60255.686612349 2023-11-07T16:28:43.306996+00:00 20000093.491999980062 34999999.987000003457 47700000.008000023663 22700083.011999990791 60255.686623771 2023-11-07T16:28:44.293786+00:00 20000093.491000059992 35000000.013999998569 47699999.965999960899 22700083.116999980062 60255.686635373 2023-11-07T16:28:45.296191+00:00 20000093.495000001043 34999999.983000002801 47700000.009999990463 22700082.788000021130 60255.686646975 2023-11-07T16:28:46.298586+00:00 20000093.491999980062 35000000.013000011444 47699999.989000000060 22700082.740999970585 60255.686658576 2023-11-07T16:28:47.300980+00:00 20000093.491999980062 35000000.020999997854 47700000.065999999642 22700082.737000048161 60255.686669997 2023-11-07T16:28:48.287754+00:00 20000093.490000009537 34999999.958999991417 47699999.989000007510 22700082.125000000000 60255.686681599 2023-11-07T16:28:49.290151+00:00 20000093.493999961764 35000000.012000016868 47699999.972999989986 22700082.894999980927 60255.686693201 2023-11-07T16:28:50.292549+00:00 20000093.490000009537 34999999.983999967575 47699999.998999983072 22700083.225000020117 60255.686704802 2023-11-07T16:28:51.294944+00:00 20000093.495000001043 35000000.028999976814 47699999.994999997318 22700082.843999978155 60255.686716404 2023-11-07T16:28:52.297337+00:00 20000093.490000009537 34999999.983000040054 47700000.032000012696 22700082.740000009537 60255.686728006 2023-11-07T16:28:53.299728+00:00 20000093.493999961764 35000000.005000002682 47699999.979000031948 22700082.444000009447 60255.686739608 2023-11-07T16:28:54.302122+00:00 20000093.491999980062 34999999.969999969006 47699999.962999999523 22700083.159999970347 60255.686751029 2023-11-07T16:28:55.288887+00:00 20000093.491000059992 35000000.044000029564 47700000.023000001907 22700083.194000009447 60255.686762630 2023-11-07T16:28:56.291277+00:00 20000093.495000001043 34999999.990999996662 47700000.024999983609 22700082.883999999613 60255.686774232 2023-11-07T16:28:57.293671+00:00 20000093.491999980062 34999999.995999991894 47699999.976999998093 22700082.885999981314 60255.686785834 2023-11-07T16:28:58.296071+00:00 20000093.491000059992 34999999.983999967575 47700000.052000053227 22700082.856999989599 60255.686797361 2023-11-07T16:28:59.291962+00:00 20000093.491999980062 35000000.014999993145 47699999.939000010490 22700083.036000009626 60255.686809038 2023-11-07T16:29:00.300850+00:00 20000093.493999961764 34999999.992000102997 47700000.012999892235 22700083.258000019938 60255.686820639 2023-11-07T16:29:01.303246+00:00 20000093.490000009537 34999999.976999998093 47700000.015000097454 22700083.192000031471 60255.686832166 2023-11-07T16:29:02.299130+00:00 20000093.493999961764 35000000.017999887466 47699999.944999933243 22700083.378000020981 60255.686843843 2023-11-07T16:29:03.308027+00:00 20000093.491000059992 35000000.009000062943 47700000.079000003636 22700083.320999979973 60255.686855189 2023-11-07T16:29:04.288292+00:00 20000093.493000030518 34999999.986999988556 47699999.958000056446 22700083.600000020117 60255.686866971 2023-11-07T16:29:05.306315+00:00 20000093.490000009537 34999999.998000033200 47699999.965999960899 22700083.361999988556 60255.686878392 2023-11-07T16:29:06.293092+00:00 20000093.494999889284 35000000.032999992371 47700000.074000000954 22700083.551999930292 60255.686889994 2023-11-07T16:29:07.295487+00:00 20000093.489999998361 34999999.968999981880 47699999.965000033379 22700083.550999999046 60255.686901415 2023-11-07T16:29:08.282256+00:00 20000093.493000000715 34999999.988000042737 47700000.001000002027 22700083.581000089645 60255.686913198 2023-11-07T16:29:09.300271+00:00 20000093.491999998689 35000000.005999922752 47699999.998000003397 22700083.611999988556 60255.686924799 2023-11-07T16:29:10.302665+00:00 20000093.493000000715 35000000.008000023663 47700000.045999996364 22700083.672999981791 60255.686936220 2023-11-07T16:29:11.289432+00:00 20000093.491000000387 35000000.009000062943 47699999.937999993563 22700083.857999920845 60255.686948003 2023-11-07T16:29:12.307450+00:00 20000093.493000000715 34999999.991999976337 47700000.016000002623 22700083.750000000000 60255.686959424 2023-11-07T16:29:13.294225+00:00 20000093.493000000715 34999999.995999999344 47699999.979000031948 22700083.502000089735 60255.686971026 2023-11-07T16:29:14.296628+00:00 20000093.493000000715 35000000.005999997258 47700000.031999953091 22700083.727000001818 60255.686982447 2023-11-07T16:29:15.283412+00:00 20000093.492000009865 35000000.012999996543 47699999.923000037670 22700084.273999929428 60255.686994229 2023-11-07T16:29:16.301431+00:00 20000093.493000000715 34999999.976000010967 47700000.071999967098 22700083.772000070661 60255.687005650 2023-11-07T16:29:17.288204+00:00 20000093.488999988884 35000000.031999982893 47700000.044000029564 22700083.978999968618 60255.687017252 2023-11-07T16:29:18.290598+00:00 20000093.495000001043 35000000.008000023663 47699999.923000037670 22700084.279000040144 60255.687029035 2023-11-07T16:29:19.308623+00:00 20000093.495000001043 34999999.965999990702 47700000.039999961853 22700083.896999958903 60255.687040456 2023-11-07T16:29:20.295403+00:00 20000093.488999959081 35000000.004000008106 47699999.990999937057 22700084.291999939829 60255.687052058 2023-11-07T16:29:21.297796+00:00 20000093.491000000387 34999999.986999988556 47700000.027999997139 22700084.318000078201 60255.687063479 2023-11-07T16:29:22.284567+00:00 20000093.494000021368 35000000.030000030994 47700000.054000020027 22700084.638000011444 60255.687075261 2023-11-07T16:29:23.302584+00:00 20000093.493000030518 34999999.987999983132 47699999.889999993145 22700084.703000001609 60255.687086682 2023-11-07T16:29:24.289354+00:00 20000093.489999949932 35000000.008000023663 47699999.989000082016 22700084.339000001550 60255.687098284 2023-11-07T16:29:25.291749+00:00 20000093.493000030518 35000000.009000003338 47700000.054999947548 22700084.105000000447 60255.687109886 2023-11-07T16:29:26.294148+00:00 20000093.495000001043 34999999.990000009537 47699999.978000037372 22700084.651999998838 60255.687121488 2023-11-07T16:29:27.296542+00:00 20000093.489000018686 34999999.970999963582 47699999.975000016391 22700084.385999988765 60255.687133090 2023-11-07T16:29:28.298945+00:00 20000093.494999948889 35000000.018000006676 47700000.034999966621 22700084.334999989718 60255.687144691 2023-11-07T16:29:29.301332+00:00 20000093.490000009537 35000000.001000046730 47700000.026999950409 22700084.207000020891 60255.687156293 2023-11-07T16:29:30.303728+00:00 20000093.493000030518 34999999.997999906540 47699999.960000038147 22700084.389999989420 60255.687167714 2023-11-07T16:29:31.290504+00:00 20000093.491999980062 35000000.008000023663 47700000.003999993205 22700084.459000021219 60255.687179316 2023-11-07T16:29:32.292904+00:00 20000093.493000030518 35000000.004000067711 47699999.949000000954 22700084.704999979585 60255.687190918 2023-11-07T16:29:33.295300+00:00 20000093.491999920458 34999999.985000006855 47700000.049000009894 22700084.750000000000 60255.687202520 2023-11-07T16:29:34.297699+00:00 20000093.492000099272 35000000.021999962628 47700000.078000009060 22700084.578999999911 60255.687213941 2023-11-07T16:29:35.284471+00:00 20000093.490999940783 35000000.001000046730 47699999.916999973357 22700084.319999989122 60255.687225724 2023-11-07T16:29:36.302501+00:00 20000093.491999980062 34999999.986999988556 47699999.976000010967 22700084.642000019550 60255.687237325 2023-11-07T16:29:37.304892+00:00 20000093.495000001043 35000000.015999913216 47700000.064999997616 22700084.589999970049 60255.687248746 2023-11-07T16:29:38.291660+00:00 20000093.491000059992 34999999.960000038147 47699999.975000016391 22700084.980000019073 60255.687260348 2023-11-07T16:29:39.294059+00:00 20000093.491999980062 35000000.026000022888 47700000.055000007153 22700085.364000018686 60255.687271950 2023-11-07T16:29:40.296457+00:00 20000093.490000009537 35000000.019999980927 47699999.949999988079 22700084.975999951363 60255.687283551 2023-11-07T16:29:41.298854+00:00 20000093.495999928564 34999999.968999981880 47699999.986999988556 22700084.897000011057 60255.687295078 2023-11-07T16:29:42.294745+00:00 20000093.491999980062 35000000.008000023663 47699999.950999982655 22700085.000000000000 60255.687306755 2023-11-07T16:29:43.303641+00:00 20000093.492000099272 35000000.004000067711 47700000.039000026882 22700085.122000038624 60255.687318101 2023-11-07T16:29:44.283908+00:00 20000093.491999980062 35000000.008000001311 47700000.011999957263 22700085.080999970436 60255.687329884 2023-11-07T16:29:45.301927+00:00 20000093.488999959081 34999999.995999999344 47699999.961000077426 22700085.369000021368 60255.687341485 2023-11-07T16:29:46.304319+00:00 20000093.493999961764 35000000.009999990463 47700000.056999921799 22700085.445999979973 60255.687352906 2023-11-07T16:29:47.291103+00:00 20000093.493000030518 34999999.981000013649 47699999.963999986649 22700084.894000049680 60255.687364508 2023-11-07T16:29:48.293506+00:00 20000093.491000059992 34999999.994999997318 47700000.007000088692 22700085.064000010490 60255.687376110 2023-11-07T16:29:49.295908+00:00 20000093.492999911308 34999999.990000009537 47699999.961999893188 22700085.669999960810 60255.687387712 2023-11-07T16:29:50.298302+00:00 20000093.494000080973 35000000.025999963284 47700000.049000017345 22700085.498000029474 60255.687399133 2023-11-07T16:29:51.285075+00:00 20000093.490000009537 34999999.998000033200 47699999.986999988556 22700085.388000011444 60255.687410915 2023-11-07T16:29:52.303090+00:00 20000093.492999911308 34999999.994999997318 47700000.065000057220 22700085.360999941826 60255.687422337 2023-11-07T16:29:53.289863+00:00 20000093.491000059992 34999999.994000017643 47699999.950999997556 22700085.651999950409 60255.687433938 2023-11-07T16:29:54.292262+00:00 20000093.491999980062 35000000.028999976814 47700000.007000006735 22700085.370000001043 60255.687445540 2023-11-07T16:29:55.294659+00:00 20000093.491000059992 34999999.982999980450 47700000.040999993682 22700085.969000101089 60255.687457142 2023-11-07T16:29:56.297055+00:00 20000093.495999928564 34999999.993000030518 47699999.948000006378 22700085.867999911308 60255.687468743 2023-11-07T16:29:57.299445+00:00 20000093.490000009537 35000000.002999961376 47700000.016999989748 22700085.759999990463 60255.687480165 2023-11-07T16:29:58.286220+00:00 20000093.495000001043 34999999.994999997318 47699999.962000012398 22700085.550000071526 60255.687491947 2023-11-07T16:29:59.304240+00:00 20000093.488000039011 34999999.986999988556 47700000.058999963105 22700085.822999950498 60255.687503368 2023-11-07T16:30:00.291007+00:00 20000093.495000001043 35000000.008000023663 47699999.928000032902 22700085.601000070572 60255.687514970 2023-11-07T16:30:01.293408+00:00 20000093.493000000715 35000000.001999966800 47700000.037000000477 22700085.852999929339 60255.687526572 2023-11-07T16:30:02.295805+00:00 20000093.493000000715 35000000.002000093460 47699999.963999986649 22700085.804000020027 60255.687538174 2023-11-07T16:30:03.298205+00:00 20000093.491000000387 35000000.018999926746 47700000.015999972820 22700085.539999961853 60255.687549775 2023-11-07T16:30:04.300599+00:00 20000093.493000000715 34999999.968999981880 47700000.023000001907 22700086.361000061035 60255.687561196 2023-11-07T16:30:05.287363+00:00 20000093.491999998689 35000000.001999966800 47700000.035000093281 22700086.087000008672 60255.687572979 2023-11-07T16:30:06.305378+00:00 20000093.491999998689 35000000.016000032425 47699999.960999973118 22700086.463999990374 60255.687584400 2023-11-07T16:30:07.292151+00:00 20000093.492000009865 34999999.983000040054 47699999.963999986649 22700086.182000041008 60255.687596002 2023-11-07T16:30:08.294548+00:00 20000093.491999980062 35000000.018999926746 47700000.034000039101 22700086.077999949455 60255.687607604 2023-11-07T16:30:09.296949+00:00 20000093.493000000715 34999999.973000049591 47700000.026999950409 22700085.978000041097 60255.687619206 2023-11-07T16:30:10.299347+00:00 20000093.493000000715 35000000.032999992371 47699999.983999967575 22700086.750000000000 60255.687630626 2023-11-07T16:30:11.286120+00:00 20000093.492000009865 34999999.980000019073 47699999.983000040054 22700086.727000009269 60255.687642228 2023-11-07T16:30:12.288510+00:00 20000093.491000000387 35000000.016000032425 47699999.980999946594 22700086.540999989957 60255.687654011 2023-11-07T16:30:13.306525+00:00 20000093.493000000715 34999999.981999993324 47700000.032000057399 22700086.425999999046 60255.687665432 2023-11-07T16:30:14.293303+00:00 20000093.492999970913 35000000.012999996543 47699999.958999991417 22700086.416000008583 60255.687677034 2023-11-07T16:30:15.295702+00:00 20000093.491000000387 35000000.010999999940 47700000.054000020027 22700086.699999991804 60255.687688636 2023-11-07T16:30:16.298099+00:00 20000093.492000039667 35000000.005000002682 47699999.982000000775 22700086.707000020891 60255.687700237 2023-11-07T16:30:17.300496+00:00 20000093.493999961764 34999999.988000012934 47700000.005999997258 22700086.921999990940 60255.687711658 2023-11-07T16:30:18.287267+00:00 20000093.493000030518 35000000.001999996603 47699999.995999991894 22700086.664999991655 60255.687723260 2023-11-07T16:30:19.289662+00:00 20000093.488999959081 34999999.979999989271 47699999.976999998093 22700086.647000011057 60255.687734862 2023-11-07T16:30:20.292054+00:00 20000093.492000039667 35000000.006000012159 47699999.963999986649 22700086.396000001580 60255.687746463 2023-11-07T16:30:21.294452+00:00 20000093.495000001043 35000000.020000010729 47700000.057000041008 22700086.549000021070 60255.687757990 2023-11-07T16:30:22.290349+00:00 20000093.491000000387 34999999.988999962807 47699999.973999977112 22700086.816999968141 60255.687769667 2023-11-07T16:30:23.299256+00:00 20000093.492999970913 35000000.012000016868 47700000.005999982357 22700087.180999990553 60255.687781269 2023-11-07T16:30:24.301647+00:00 20000093.491000000387 34999999.977999992669 47699999.993000030518 22700086.758000019938 60255.687792796 2023-11-07T16:30:25.297539+00:00 20000093.492000039667 35000000.000999987125 47700000.043999969959 22700086.834999978542 60255.687804473 2023-11-07T16:30:26.306440+00:00 20000093.493000030518 35000000.027000010014 47699999.958000056446 22700086.785000029951 60255.687815818 2023-11-07T16:30:27.286707+00:00 20000093.490999940783 34999999.998000033200 47700000.028999917209 22700086.868999961764 60255.687827601 2023-11-07T16:30:28.304727+00:00 20000093.493999961764 34999999.981000013649 47699999.979000091553 22700086.909000039101 60255.687839022 2023-11-07T16:30:29.291500+00:00 20000093.493000030518 35000000.007999956608 47699999.982999920845 22700087.184999998659 60255.687850624 2023-11-07T16:30:30.293898+00:00 20000093.491000059992 35000000.001999966800 47699999.999000072479 22700086.895999971777 60255.687862045 2023-11-07T16:30:31.280675+00:00 20000093.491999980062 34999999.994999997318 47700000.054999947548 22700086.748000029474 60255.687873827 2023-11-07T16:30:32.298688+00:00 20000093.490999940783 34999999.990000009537 47699999.932999968529 22700086.954999979585 60255.687885429 2023-11-07T16:30:33.301080+00:00 20000093.493000030518 35000000.003000020981 47700000.037000060081 22700087.054000020027 60255.687896850 2023-11-07T16:30:34.287851+00:00 20000093.493000030518 35000000.011000037193 47700000.047999978065 22700087.355000019073 60255.687908633 2023-11-07T16:30:35.305867+00:00 20000093.493999961764 34999999.968999981880 47699999.955999970436 22700086.569000009447 60255.687920053 2023-11-07T16:30:36.292643+00:00 20000093.490000009537 35000000.011999957263 47699999.970000028610 22700087.457999940962 60255.687931655 2023-11-07T16:30:37.295038+00:00 20000093.493999961764 35000000.026000022888 47700000.045999996364 22700087.001999970526 60255.687943077 2023-11-07T16:30:38.281814+00:00 20000093.491000059992 35000000.011000037193 47700000.068000003695 22700086.918000098318 60255.687954859 2023-11-07T16:30:39.299827+00:00 20000093.490999940783 34999999.957000017166 47699999.924999997020 22700087.332999940962 60255.687966280 2023-11-07T16:30:40.286604+00:00 20000093.492000099272 35000000.024999983609 47699999.989000007510 22700087.680999990553 60255.687977882 2023-11-07T16:30:41.288997+00:00 20000093.491999980062 34999999.972999930382 47700000.030000001192 22700087.496000051498 60255.687989664 2023-11-07T16:30:42.307013+00:00 20000093.491999980062 35000000.009000062943 47700000.028999976814 22700087.463999990374 60255.688001086 2023-11-07T16:30:43.293788+00:00 20000093.495999928564 35000000.011999957263 47699999.923000007868 22700087.622999910265 60255.688012687 2023-11-07T16:30:44.296187+00:00 20000093.491000059992 34999999.996000051498 47700000.032000012696 22700087.242000099272 60255.688024108 2023-11-07T16:30:45.282960+00:00 20000093.493000030518 35000000.002999998629 47700000.012000016868 22700087.753999948502 60255.688035891 2023-11-07T16:30:46.300974+00:00 20000093.490000009537 35000000.002999998629 47699999.977999992669 22700087.661000009626 60255.688047312 2023-11-07T16:30:47.287744+00:00 20000093.492999911308 35000000.001999996603 47699999.976999998093 22700087.246000051498 60255.688058914 2023-11-07T16:30:48.290140+00:00 20000093.491000059992 35000000.001000002027 47700000.013000011444 22700087.073999881744 60255.688070515 2023-11-07T16:30:49.292529+00:00 20000093.498000029474 34999999.994999997318 47700000.014999933541 22700087.668000098318 60255.688082117 2023-11-07T16:30:50.294923+00:00 20000093.488999959081 35000000.005000002682 47699999.954000003636 22700087.807999968529 60255.688093719 2023-11-07T16:30:51.297320+00:00 20000093.491999980062 34999999.988000012934 47700000.060000061989 22700088.011000040919 60255.688105321 2023-11-07T16:30:52.299717+00:00 20000093.491999980062 34999999.988999962807 47699999.980000019073 22700087.806999921799 60255.688116923 2023-11-07T16:30:53.302111+00:00 20000093.493000030518 35000000.031000018120 47699999.996999979019 22700088.060999989510 60255.688128344 2023-11-07T16:30:54.288880+00:00 20000093.489999998361 34999999.990999996662 47699999.963999986649 22700087.927000049502 60255.688139945 2023-11-07T16:30:55.291277+00:00 20000093.495000001043 34999999.988000042737 47700000.088000059128 22700088.052999969572 60255.688151547 2023-11-07T16:30:56.293673+00:00 20000093.489999998361 35000000.000000000000 47699999.958999991417 22700087.870000001043 60255.688163149 2023-11-07T16:30:57.296075+00:00 20000093.493999999017 35000000.013999998569 47700000.001999966800 22700087.993999999017 60255.688174570 2023-11-07T16:30:58.282843+00:00 20000093.491999998689 34999999.972000002861 47699999.983999967575 22700088.094000000507 60255.688186353 2023-11-07T16:30:59.300869+00:00 20000093.493000000715 35000000.024999983609 47700000.045000076294 22700088.511000011116 60255.688197955 2023-11-07T16:31:00.303254+00:00 20000093.487999990582 35000000.019000053406 47699999.949999928474 22700088.577999990433 60255.688209375 2023-11-07T16:31:01.290019+00:00 20000093.495999988168 34999999.969999909401 47700000.016000002623 22700088.605000000447 60255.688220977 2023-11-07T16:31:02.292416+00:00 20000093.489000018686 35000000.006000041962 47699999.959999993443 22700088.175999980420 60255.688232579 2023-11-07T16:31:03.294812+00:00 20000093.494999971241 34999999.983000040054 47700000.020000010729 22700088.681000020355 60255.688244181 2023-11-07T16:31:04.297207+00:00 20000093.493000000715 35000000.013000011444 47699999.981000013649 22700088.731999989599 60255.688255707 2023-11-07T16:31:05.293097+00:00 20000093.491000030190 35000000.026999950409 47700000.054999977350 22700088.664000000805 60255.688267384 2023-11-07T16:31:06.302003+00:00 20000093.491000000387 34999999.962999939919 47699999.985000006855 22700088.662000000477 60255.688278730 2023-11-07T16:31:07.282267+00:00 20000093.494000021368 35000000.010000109673 47700000.008000023663 22700088.604999989271 60255.688290513 2023-11-07T16:31:08.300287+00:00 20000093.493999961764 35000000.017999887466 47699999.998999953270 22700089.283000018448 60255.688302115 2023-11-07T16:31:09.302683+00:00 20000093.491000000387 35000000.014000058174 47699999.983000040054 22700088.881999969482 60255.688313535 2023-11-07T16:31:10.289458+00:00 20000093.489000018686 34999999.962999939919 47700000.018000006676 22700088.661000009626 60255.688325137 2023-11-07T16:31:11.291853+00:00 20000093.495000001043 35000000.000000000000 47699999.961999952793 22700088.758000019938 60255.688336739 2023-11-07T16:31:12.294251+00:00 20000093.490000009537 34999999.991000063717 47700000.045000076294 22700088.569000009447 60255.688348341 2023-11-07T16:31:13.296646+00:00 20000093.492999970913 35000000.027999997139 47700000.015999913216 22700089.055999990553 60255.688359762 2023-11-07T16:31:14.283420+00:00 20000093.493000030518 35000000.003999948502 47699999.990000009537 22700089.356000009924 60255.688371544 2023-11-07T16:31:15.301431+00:00 20000093.491000000387 34999999.971000082791 47699999.990000009537 22700089.253999948502 60255.688382965 2023-11-07T16:31:16.288195+00:00 20000093.492999970913 35000000.031000003219 47699999.958999991417 22700088.853000041097 60255.688394567 2023-11-07T16:31:17.290588+00:00 20000093.491999980062 34999999.972000002861 47700000.006999969482 22700088.876999970526 60255.688406169 2023-11-07T16:31:18.292988+00:00 20000093.494000021368 34999999.998999997973 47700000.032000057399 22700089.337999999523 60255.688417771 2023-11-07T16:31:19.295383+00:00 20000093.493000030518 35000000.013999998569 47699999.988999962807 22700089.510999981314 60255.688429372 2023-11-07T16:31:20.297779+00:00 20000093.488000039011 34999999.998000003397 47699999.957000017166 22700089.633999999613 60255.688440793 2023-11-07T16:31:21.284550+00:00 20000093.493999961764 35000000.006999999285 47699999.976000070572 22700089.092000011355 60255.688452576 2023-11-07T16:31:22.302563+00:00 20000093.493999961764 35000000.016000032425 47700000.085999973118 22700089.425000071526 60255.688463997 2023-11-07T16:31:23.289330+00:00 20000093.489000078291 34999999.957999996841 47700000.005000002682 22700089.734999898821 60255.688475599 2023-11-07T16:31:24.291726+00:00 20000093.493999961764 35000000.000999987125 47700000.012000001967 22700089.356999989599 60255.688487201 2023-11-07T16:31:25.294124+00:00 20000093.493000030518 35000000.023999989033 47699999.919000007212 22700089.257000088692 60255.688498802 2023-11-07T16:31:26.296525+00:00 20000093.492999911308 35000000.013999998569 47700000.030000001192 22700089.962999939919 60255.688510404 2023-11-07T16:31:27.298914+00:00 20000093.491000059992 34999999.972999989986 47700000.017999976873 22700089.573000069708 60255.688521825 2023-11-07T16:31:28.285688+00:00 20000093.493000030518 35000000.036000013351 47700000.004000008106 22700089.516999959946 60255.688533608 2023-11-07T16:31:29.303704+00:00 20000093.491999980062 34999999.976000010967 47699999.995999991894 22700089.782999988645 60255.688545029 2023-11-07T16:31:30.290475+00:00 20000093.493000030518 35000000.004000008106 47699999.990999996662 22700089.952999949455 60255.688556630 2023-11-07T16:31:31.292863+00:00 20000093.493999961764 34999999.994999997318 47700000.037000000477 22700089.599000100046 60255.688568232 2023-11-07T16:31:32.295263+00:00 20000093.490000009537 34999999.996999979019 47699999.967000007629 22700089.931999921799 60255.688579834 2023-11-07T16:31:33.297658+00:00 20000093.493000030518 34999999.990999937057 47700000.001999966800 22700089.808000091463 60255.688591255 2023-11-07T16:31:34.284429+00:00 20000093.490999940783 35000000.007000088692 47699999.971000082791 22700089.789999961853 60255.688602857 2023-11-07T16:31:35.286818+00:00 20000093.491999980062 34999999.990000009537 47700000.051999926567 22700089.643000010401 60255.688614639 2023-11-07T16:31:36.304834+00:00 20000093.493000030518 35000000.011999957263 47699999.986000061035 22700090.240000009537 60255.688626060 2023-11-07T16:31:37.291603+00:00 20000093.491000059992 34999999.983999967575 47699999.929999947548 22700090.129999998957 60255.688637662 2023-11-07T16:31:38.293991+00:00 20000093.490999940783 35000000.004000067711 47700000.050999999046 22700089.893999930471 60255.688649264 2023-11-07T16:31:39.296390+00:00 20000093.493999961764 35000000.003999948502 47699999.994999997318 22700089.698000069708 60255.688660866 2023-11-07T16:31:40.298783+00:00 20000093.493000030518 34999999.981999993324 47699999.986000061035 22700089.556999921799 60255.688672286 2023-11-07T16:31:41.285547+00:00 20000093.493000030518 35000000.032999992371 47700000.042999982834 22700090.004999998957 60255.688683888 2023-11-07T16:31:42.287941+00:00 20000093.493000030518 35000000.000000000000 47699999.975000016391 22700090.281000021845 60255.688695490 2023-11-07T16:31:43.290337+00:00 20000093.490000009537 34999999.998000033200 47700000.000999927521 22700090.295000080019 60255.688707092 2023-11-07T16:31:44.292734+00:00 20000093.494999889284 34999999.998999953270 47700000.047999978065 22700090.392999999225 60255.688718693 2023-11-07T16:31:45.295128+00:00 20000093.489000078291 34999999.979000091553 47699999.980000019073 22700090.263000000268 60255.688730295 2023-11-07T16:31:46.297526+00:00 20000093.491999980062 35000000.012999996543 47699999.977000012994 22700090.449000000954 60255.688741897 2023-11-07T16:31:47.299929+00:00 20000093.495000001043 35000000.018000006676 47699999.988999992609 22700090.671999990940 60255.688753424 2023-11-07T16:31:48.295811+00:00 20000093.491000000387 34999999.986000001431 47700000.020999997854 22700090.508000001311 60255.688765101 2023-11-07T16:31:49.304706+00:00 20000093.491999998689 35000000.005999982357 47699999.987000018358 22700089.957999989390 60255.688776447 2023-11-07T16:31:50.284973+00:00 20000093.489999998361 35000000.013999998569 47699999.985000006855 22700090.268000010401 60255.688788229 2023-11-07T16:31:51.302988+00:00 20000093.493999999017 34999999.988000012934 47700000.030999958515 22700090.396000001580 60255.688799650 2023-11-07T16:31:52.289760+00:00 20000093.491999998689 34999999.997000008821 47700000.000000000000 22700090.410000000149 60255.688811252 2023-11-07T16:31:53.292161+00:00 20000093.491999998689 34999999.981999993324 47699999.962000012398 22700090.167000029236 60255.688822854 2023-11-07T16:31:54.294560+00:00 20000093.493999999017 35000000.013999998569 47700000.023999989033 22700090.262999981642 60255.688834455 2023-11-07T16:31:55.296953+00:00 20000093.491000000387 34999999.968999981880 47700000.032999992371 22700090.179999981076 60255.688846057 2023-11-07T16:31:56.299343+00:00 20000093.493000000715 35000000.021000027657 47699999.935000002384 22700090.805000010878 60255.688857478 2023-11-07T16:31:57.286119+00:00 20000093.488999988884 35000000.005000002682 47699999.963999986649 22700090.785000029951 60255.688869261 2023-11-07T16:31:58.304133+00:00 20000093.497000008821 35000000.003000020981 47700000.079000003636 22700090.703999999911 60255.688880682 2023-11-07T16:31:59.290913+00:00 20000093.488999988884 34999999.981999993324 47700000.019999980927 22700090.981999989599 60255.688892283 2023-11-07T16:32:00.293317+00:00 20000093.493000030518 35000000.004000008106 47699999.992000102997 22700090.541999999434 60255.688903705 2023-11-07T16:32:01.280090+00:00 20000093.491999980062 34999999.983999967575 47699999.983999967575 22700090.906000021845 60255.688915487 2023-11-07T16:32:02.298111+00:00 20000093.491999980062 35000000.032999992371 47699999.988000042737 22700091.315000001341 60255.688927089 2023-11-07T16:32:03.300509+00:00 20000093.493000030518 34999999.994999997318 47700000.010999917984 22700091.153000000864 60255.688938510 2023-11-07T16:32:04.287279+00:00 20000093.492999970913 34999999.994999997318 47700000.029000036418 22700091.217999991030 60255.688950293 2023-11-07T16:32:05.305297+00:00 20000093.493000030518 35000000.011000037193 47699999.954000003636 22700091.138000011444 60255.688961714 2023-11-07T16:32:06.292070+00:00 20000093.489999949932 35000000.006999969482 47700000.006999969482 22700090.806999981403 60255.688973316 2023-11-07T16:32:07.294463+00:00 20000093.495000001043 34999999.993000030518 47700000.014999993145 22700091.139000058174 60255.688984737 2023-11-07T16:32:08.281242+00:00 20000093.494000021368 35000000.016000032425 47700000.040999993682 22700091.638999938965 60255.688996519 2023-11-07T16:32:09.299260+00:00 20000093.489000018686 34999999.989999890327 47699999.992000013590 22700091.373000029474 60255.689007940 2023-11-07T16:32:10.286026+00:00 20000093.491000000387 34999999.990000009537 47699999.971000000834 22700090.917999979109 60255.689019542 2023-11-07T16:32:11.288414+00:00 20000093.492999970913 34999999.994000077248 47700000.004000008106 22700091.172999981791 60255.689031144 2023-11-07T16:32:12.290809+00:00 20000093.491999980062 35000000.018000006676 47699999.957999967039 22700091.582000020891 60255.689042745 2023-11-07T16:32:13.293205+00:00 20000093.494000021368 34999999.995999932289 47700000.071000039577 22700091.363999959081 60255.689054347 2023-11-07T16:32:14.295602+00:00 20000093.491000059992 35000000.013000011444 47699999.992999970913 22700091.416000008583 60255.689065949 2023-11-07T16:32:15.298003+00:00 20000093.492999911308 34999999.972000002861 47699999.949999988079 22700091.343999978155 60255.689077551 2023-11-07T16:32:16.300393+00:00 20000093.494000080973 35000000.011000037193 47700000.018999986351 22700091.695000048727 60255.689088972 2023-11-07T16:32:17.287163+00:00 20000093.491999980062 35000000.020999997854 47700000.013000011444 22700091.095999959856 60255.689100574 2023-11-07T16:32:18.289553+00:00 20000093.491999980062 34999999.972000002861 47700000.017000019550 22700091.449000000954 60255.689112175 2023-11-07T16:32:19.291947+00:00 20000093.491000059992 34999999.976999998093 47699999.985999941826 22700091.230000019073 60255.689123777 2023-11-07T16:32:20.294341+00:00 20000093.493999961764 35000000.034000009298 47700000.025000102818 22700091.593000050634 60255.689135198 2023-11-07T16:32:21.281113+00:00 20000093.491999980062 34999999.983000010252 47699999.970999963582 22700092.207999940962 60255.689146981 2023-11-07T16:32:22.299136+00:00 20000093.488999959081 35000000.019999980927 47699999.980999946594 22700091.965000029653 60255.689158583 2023-11-07T16:32:23.301530+00:00 20000093.493000030518 34999999.983000010252 47699999.993000030518 22700091.452000018209 60255.689170003 2023-11-07T16:32:24.288296+00:00 20000093.493999961764 35000000.024000018835 47700000.032000057399 22700091.615000009537 60255.689181605 2023-11-07T16:32:25.290693+00:00 20000093.491000059992 34999999.987999983132 47699999.964999906719 22700092.117999911308 60255.689193207 2023-11-07T16:32:26.293088+00:00 20000093.493000030518 34999999.975000016391 47700000.016000032425 22700091.680000070482 60255.689204809 2023-11-07T16:32:27.295484+00:00 20000093.491999980062 35000000.002999961376 47699999.930999986827 22700092.254999998957 60255.689216335 2023-11-07T16:32:28.291380+00:00 20000093.490999940783 34999999.980000019073 47700000.064000010490 22700092.105000019073 60255.689228013 2023-11-07T16:32:29.300285+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22700091.792999979109 60255.689239359 2023-11-07T16:32:30.280554+00:00 20000093.492000099272 35000000.009000003338 47700000.040000081062 22700091.753999948502 60255.689251141 2023-11-07T16:32:31.298567+00:00 20000093.495000001043 35000000.005000002682 47699999.972000002861 22700092.377000089735 60255.689262743 2023-11-07T16:32:32.300963+00:00 20000093.491999980062 35000000.013000011444 47699999.998999997973 22700092.261999990791 60255.689274163 2023-11-07T16:32:33.287732+00:00 20000093.490999940783 34999999.990000009537 47700000.068000003695 22700091.830000009388 60255.689285765 2023-11-07T16:32:34.290130+00:00 20000093.493000030518 34999999.996999979019 47699999.946000009775 22700091.646999999881 60255.689297367 2023-11-07T16:32:35.292524+00:00 20000093.493999961764 34999999.993000030518 47700000.060999989510 22700092.496999990195 60255.689308969 2023-11-07T16:32:36.294921+00:00 20000093.491000059992 35000000.000999927521 47699999.949000000954 22700092.469000000507 60255.689320390 2023-11-07T16:32:37.281693+00:00 20000093.491999980062 34999999.976999998093 47700000.007000029087 22700092.343000009656 60255.689332172 2023-11-07T16:32:38.299706+00:00 20000093.491000059992 35000000.018000006676 47700000.030999958515 22700092.271000001580 60255.689343594 2023-11-07T16:32:39.286479+00:00 20000093.493999961764 35000000.011000037193 47700000.051999993622 22700092.379000011832 60255.689355195 2023-11-07T16:32:40.288874+00:00 20000093.490999940783 35000000.011000037193 47699999.977000057697 22700092.585999999195 60255.689366797 2023-11-07T16:32:41.291269+00:00 20000093.493000030518 34999999.972999930382 47699999.941999971867 22700093.002999991179 60255.689378399 2023-11-07T16:32:42.293667+00:00 20000093.491000000387 35000000.031000018120 47700000.026000022888 22700092.782999988645 60255.689390001 2023-11-07T16:32:43.296060+00:00 20000093.493999999017 34999999.994000077248 47700000.018000006676 22700093.210000038147 60255.689401422 2023-11-07T16:32:44.282831+00:00 20000093.491999991238 35000000.003999948502 47699999.976999998093 22700092.881999969482 60255.689413204 2023-11-07T16:32:45.300849+00:00 20000093.491000011563 34999999.991999976337 47700000.019999980927 22700092.925999999046 60255.689424625 2023-11-07T16:32:46.287617+00:00 20000093.491000000387 35000000.005000002682 47699999.955999970436 22700092.851000010967 60255.689436227 2023-11-07T16:32:47.290011+00:00 20000093.493999991566 35000000.008000023663 47700000.042000062764 22700092.985000010580 60255.689447829 2023-11-07T16:32:48.292410+00:00 20000093.491000000387 34999999.984999999404 47699999.964999906719 22700092.685999989510 60255.689459431 2023-11-07T16:32:49.294809+00:00 20000093.492000009865 35000000.009000003338 47700000.006000041962 22700092.643999990076 60255.689471032 2023-11-07T16:32:50.297209+00:00 20000093.492000009865 34999999.983999997377 47700000.003000020981 22700093.101000010967 60255.689482453 2023-11-07T16:32:51.283982+00:00 20000093.491999980062 35000000.023000016809 47700000.036999940872 22700093.015999969095 60255.689494236 2023-11-07T16:32:52.301993+00:00 20000093.495000001043 35000000.005000002682 47699999.978000037372 22700092.881000038236 60255.689505657 2023-11-07T16:32:53.288764+00:00 20000093.490000009537 34999999.970999993384 47699999.980999998748 22700092.833999991417 60255.689517259 2023-11-07T16:32:54.291154+00:00 20000093.492999970913 35000000.012000016868 47699999.994999997318 22700092.907999988645 60255.689528861 2023-11-07T16:32:55.293553+00:00 20000093.493000030518 34999999.992999970913 47700000.065999999642 22700093.309999939054 60255.689540463 2023-11-07T16:32:56.295955+00:00 20000093.491999980062 35000000.017000019550 47699999.992000013590 22700093.257000088692 60255.689551883 2023-11-07T16:32:57.282731+00:00 20000093.494000021368 34999999.978999972343 47699999.956999987364 22700092.873999949545 60255.689563485 2023-11-07T16:32:58.285123+00:00 20000093.488999959081 35000000.018999986351 47700000.009999990463 22700092.759999990463 60255.689575268 2023-11-07T16:32:59.303136+00:00 20000093.494000021368 34999999.984000027180 47699999.992000043392 22700093.090999960899 60255.689586689 2023-11-07T16:33:00.289898+00:00 20000093.491000000387 35000000.037000000477 47699999.949000000954 22700093.575000051409 60255.689598290 2023-11-07T16:33:01.292291+00:00 20000093.491999980062 34999999.981000013649 47700000.033999979496 22700093.508000019938 60255.689609892 2023-11-07T16:33:02.294691+00:00 20000093.493000030518 35000000.004000008106 47700000.034999966621 22700093.332999940962 60255.689621494 2023-11-07T16:33:03.297089+00:00 20000093.491999980062 34999999.998999953270 47699999.957000017166 22700093.164000030607 60255.689632915 2023-11-07T16:33:04.283856+00:00 20000093.494000021368 35000000.005000002682 47700000.063000023365 22700093.713999990374 60255.689644517 2023-11-07T16:33:05.286252+00:00 20000093.491999980062 34999999.973000049591 47699999.917999982834 22700093.738000039011 60255.689656119 2023-11-07T16:33:06.288647+00:00 20000093.490000009537 35000000.016000032425 47699999.993999958038 22700093.536999940872 60255.689667720 2023-11-07T16:33:07.291039+00:00 20000093.495999988168 34999999.987999923527 47699999.980000019073 22700093.539000030607 60255.689679322 2023-11-07T16:33:08.293432+00:00 20000093.489000018686 35000000.011000037193 47700000.027000069618 22700093.442000031471 60255.689690924 2023-11-07T16:33:09.295831+00:00 20000093.493999961764 34999999.983000040054 47700000.074000000954 22700093.623000029474 60255.689702526 2023-11-07T16:33:10.298233+00:00 20000093.493000030518 35000000.000000000000 47699999.951999902725 22700093.256999969482 60255.689714052 2023-11-07T16:33:11.294124+00:00 20000093.493000030518 35000000.009999990463 47699999.990000009537 22700093.825999978930 60255.689725730 2023-11-07T16:33:12.303022+00:00 20000093.490000009537 35000000.001999966800 47699999.960000038147 22700093.578000068665 60255.689737075 2023-11-07T16:33:13.283289+00:00 20000093.493999961764 34999999.991999976337 47700000.013000011444 22700093.864999890327 60255.689748858 2023-11-07T16:33:14.301313+00:00 20000093.493000030518 35000000.014999993145 47700000.036000013351 22700094.282000061125 60255.689760279 2023-11-07T16:33:15.288087+00:00 20000093.490999940783 34999999.985000006855 47700000.026999950409 22700094.156000021845 60255.689771880 2023-11-07T16:33:16.290481+00:00 20000093.495000001043 35000000.014999993145 47699999.994000002742 22700094.026999950409 60255.689783482 2023-11-07T16:33:17.292877+00:00 20000093.489000078291 34999999.983999967575 47700000.020000003278 22700094.708000060171 60255.689795084 2023-11-07T16:33:18.295277+00:00 20000093.493999961764 34999999.997000001371 47700000.002999991179 22700094.732999920845 60255.689806686 2023-11-07T16:33:19.297670+00:00 20000093.490999940783 35000000.010999999940 47699999.980000019073 22700094.208999998868 60255.689818107 2023-11-07T16:33:20.284441+00:00 20000093.492000099272 35000000.010999992490 47699999.996999979019 22700094.892999999225 60255.689829890 2023-11-07T16:33:21.302454+00:00 20000093.488999959081 34999999.988000012934 47700000.009999990463 22700094.602999988943 60255.689841310 2023-11-07T16:33:22.289226+00:00 20000093.495000001043 34999999.993000000715 47699999.984000027180 22700094.219000011683 60255.689852912 2023-11-07T16:33:23.291627+00:00 20000093.490999940783 35000000.006999999285 47700000.023999989033 22700094.418000001460 60255.689864333 2023-11-07T16:33:24.278408+00:00 20000093.491999980062 35000000.011000007391 47699999.979000031948 22700094.322999980301 60255.689876116 2023-11-07T16:33:25.296433+00:00 20000093.491000059992 34999999.980000019073 47699999.986999988556 22700094.701000008732 60255.689887718 2023-11-07T16:33:26.298827+00:00 20000093.493999961764 35000000.002999961376 47700000.046999931335 22700094.758000019938 60255.689899139 2023-11-07T16:33:27.285600+00:00 20000093.491000059992 34999999.998000033200 47699999.925000071526 22700094.603999998420 60255.689910921 2023-11-07T16:33:28.303611+00:00 20000093.493000030518 35000000.024999983609 47700000.018000006676 22700094.447000000626 60255.689922343 2023-11-07T16:33:29.290381+00:00 20000093.495999928564 34999999.984000027180 47699999.993000030518 22700094.392999980599 60255.689933944 2023-11-07T16:33:30.292773+00:00 20000093.494000080973 35000000.020999968052 47700000.014999993145 22700094.731999989599 60255.689945365 2023-11-07T16:33:31.279550+00:00 20000093.488999959081 34999999.985000006855 47700000.000999927521 22700094.559000018984 60255.689957148 2023-11-07T16:33:32.297569+00:00 20000093.490000009537 34999999.986999988556 47700000.037999987602 22700094.819999989122 60255.689968569 2023-11-07T16:33:33.284342+00:00 20000093.493999961764 35000000.001999966800 47699999.969000101089 22700094.791999999434 60255.689980171 2023-11-07T16:33:34.286732+00:00 20000093.491999980062 35000000.009999990463 47699999.997999906540 22700094.609000030905 60255.689991953 2023-11-07T16:33:35.304743+00:00 20000093.491999998689 34999999.990000009537 47699999.994000077248 22700094.689000010490 60255.690003374 2023-11-07T16:33:36.291514+00:00 20000093.495000001043 34999999.991999976337 47700000.031999953091 22700094.925999999046 60255.690014976 2023-11-07T16:33:37.293916+00:00 20000093.489999990910 35000000.018000006676 47700000.004000067711 22700095.001999970526 60255.690026578 2023-11-07T16:33:38.296317+00:00 20000093.493999999017 35000000.011000037193 47699999.951000012457 22700095.031000021845 60255.690038180 2023-11-07T16:33:39.298716+00:00 20000093.491000000387 34999999.980000019073 47700000.046999990940 22700094.795000020415 60255.690049601 2023-11-07T16:33:40.285487+00:00 20000093.491999998689 34999999.991999976337 47699999.987000018358 22700094.724999960512 60255.690061202 2023-11-07T16:33:41.287881+00:00 20000093.491000000387 35000000.009999990463 47699999.925999999046 22700094.928000029176 60255.690072804 2023-11-07T16:33:42.290275+00:00 20000093.491000000387 34999999.993999958038 47700000.062999993563 22700094.910999950022 60255.690084406 2023-11-07T16:33:43.292673+00:00 20000093.494000021368 35000000.000000000000 47699999.996000021696 22700095.164999961853 60255.690096008 2023-11-07T16:33:44.295071+00:00 20000093.491999980062 35000000.022000066936 47699999.976999998093 22700095.354000091553 60255.690107610 2023-11-07T16:33:45.297473+00:00 20000093.492000009865 34999999.977999933064 47700000.000999987125 22700094.957999940962 60255.690119212 2023-11-07T16:33:46.299872+00:00 20000093.493999991566 35000000.007000088692 47700000.013000011444 22700095.504000071436 60255.690130632 2023-11-07T16:33:47.286646+00:00 20000093.491000000387 34999999.985000006855 47699999.975999951363 22700095.353999968618 60255.690142234 2023-11-07T16:33:48.289042+00:00 20000093.493000000715 35000000.020999908447 47700000.013000011444 22700095.549000021070 60255.690153836 2023-11-07T16:33:49.291432+00:00 20000093.491000000387 34999999.993000000715 47700000.024000048637 22700095.574999928474 60255.690165438 2023-11-07T16:33:50.293826+00:00 20000093.494000021368 35000000.001000002027 47699999.995999932289 22700096.096000079066 60255.690176964 2023-11-07T16:33:51.289711+00:00 20000093.491999980062 34999999.996999986470 47699999.952000021935 22700095.947999950498 60255.690188642 2023-11-07T16:33:52.298623+00:00 20000093.493000030518 35000000.007000006735 47700000.034000039101 22700095.664000030607 60255.690200243 2023-11-07T16:33:53.301016+00:00 20000093.491000000387 34999999.991999976337 47699999.963999986649 22700095.996999979019 60255.690211770 2023-11-07T16:33:54.296904+00:00 20000093.499000009149 35000000.010000020266 47700000.054999947548 22700096.317999958992 60255.690223372 2023-11-07T16:33:55.299295+00:00 20000093.483999971300 34999999.981999993324 47699999.968000046909 22700095.439000010490 60255.690234792 2023-11-07T16:33:56.286069+00:00 20000093.494000021368 34999999.986999988556 47700000.046999931335 22700095.902000069618 60255.690246394 2023-11-07T16:33:57.288461+00:00 20000093.491000000387 35000000.012000016868 47699999.966000080109 22700095.683999899775 60255.690257996 2023-11-07T16:33:58.290857+00:00 20000093.491999980062 35000000.018999986351 47700000.026000022888 22700095.661000009626 60255.690269598 2023-11-07T16:33:59.293255+00:00 20000093.491999980062 34999999.977999992669 47699999.947999946773 22700096.202000018209 60255.690281019 2023-11-07T16:34:00.280026+00:00 20000093.494000021368 35000000.017000019550 47700000.080000042915 22700095.888000011444 60255.690292802 2023-11-07T16:34:01.298047+00:00 20000093.491000059992 35000000.002999961376 47699999.991999998689 22700095.756999969482 60255.690304403 2023-11-07T16:34:02.300439+00:00 20000093.493999961764 34999999.988000042737 47699999.928000003099 22700096.252000089735 60255.690315824 2023-11-07T16:34:03.287208+00:00 20000093.490999940783 35000000.029000036418 47700000.048999987543 22700095.867999911308 60255.690327607 2023-11-07T16:34:04.305219+00:00 20000093.494000080973 34999999.998999953270 47699999.960000008345 22700095.799000021070 60255.690339028 2023-11-07T16:34:05.291993+00:00 20000093.491999980062 34999999.972999930382 47699999.981000013649 22700095.957000020891 60255.690350629 2023-11-07T16:34:06.294390+00:00 20000093.493000030518 35000000.017000079155 47700000.052999973297 22700095.664999999106 60255.690362051 2023-11-07T16:34:07.281164+00:00 20000093.490000009537 35000000.001999966800 47699999.997000038624 22700095.947999998927 60255.690373833 2023-11-07T16:34:08.299187+00:00 20000093.495999928564 34999999.993000030518 47699999.982999980450 22700096.105000000447 60255.690385254 2023-11-07T16:34:09.285958+00:00 20000093.488000039011 34999999.994999997318 47700000.057999968529 22700096.223999988288 60255.690396856 2023-11-07T16:34:10.288349+00:00 20000093.493999961764 34999999.985999941826 47699999.979000031948 22700095.749000001699 60255.690408639 2023-11-07T16:34:11.306364+00:00 20000093.489000078291 34999999.991000063717 47700000.010000050068 22700096.414999991655 60255.690420059 2023-11-07T16:34:12.293140+00:00 20000093.495000001043 35000000.018000006676 47699999.954999923706 22700096.475000020117 60255.690431661 2023-11-07T16:34:13.295543+00:00 20000093.491999980062 35000000.003999948502 47700000.031000018120 22700097.038999971002 60255.690443082 2023-11-07T16:34:14.282316+00:00 20000093.491999980062 35000000.011999957263 47699999.978000037372 22700096.467000011355 60255.690454865 2023-11-07T16:34:15.300331+00:00 20000093.491999980062 34999999.985000006855 47700000.079999923706 22700096.342000011355 60255.690466286 2023-11-07T16:34:16.287104+00:00 20000093.495999928564 34999999.994000077248 47699999.930000066757 22700096.551999989897 60255.690477888 2023-11-07T16:34:17.289501+00:00 20000093.488000039011 34999999.996999979019 47699999.987999923527 22700096.668000008911 60255.690489490 2023-11-07T16:34:18.291893+00:00 20000093.496000051498 34999999.990999937057 47699999.974000096321 22700096.878000020981 60255.690501092 2023-11-07T16:34:19.294294+00:00 20000093.488999959081 35000000.004000067711 47699999.977999933064 22700096.890999969095 60255.690512693 2023-11-07T16:34:20.296692+00:00 20000093.493000030518 35000000.027000002563 47700000.045999996364 22700096.059999998659 60255.690524114 2023-11-07T16:34:21.283471+00:00 20000093.491999980062 34999999.978000007570 47699999.994999997318 22700096.577000018209 60255.690535897 2023-11-07T16:34:22.301483+00:00 20000093.491999980062 35000000.008999988437 47700000.027000069618 22700096.741000000387 60255.690547318 2023-11-07T16:34:23.288238+00:00 20000093.495000001043 35000000.005000002682 47699999.961000002921 22700096.977000001818 60255.690558919 2023-11-07T16:34:24.290631+00:00 20000093.488999959081 34999999.994999997318 47700000.018999986351 22700096.765999969095 60255.690570521 2023-11-07T16:34:25.293021+00:00 20000093.494000080973 35000000.020999997854 47700000.003000013530 22700096.384999990463 60255.690582123 2023-11-07T16:34:26.295418+00:00 20000093.490999940783 34999999.966000020504 47699999.983000010252 22700096.978000041097 60255.690593544 2023-11-07T16:34:27.282190+00:00 20000093.493000030518 35000000.018000006676 47700000.053999990225 22700097.079999979585 60255.690605146 2023-11-07T16:34:28.284593+00:00 20000093.493999961764 34999999.991999976337 47700000.028000026941 22700096.663999971002 60255.690616747 2023-11-07T16:34:29.286986+00:00 20000093.489000000060 35000000.019999980927 47699999.933999963105 22700096.888999998569 60255.690628349 2023-11-07T16:34:30.289384+00:00 20000093.493000000715 34999999.986999988556 47699999.997000038624 22700096.799000021070 60255.690639951 2023-11-07T16:34:31.291776+00:00 20000093.493999999017 35000000.023000001907 47700000.000999987125 22700096.833999991417 60255.690651553 2023-11-07T16:34:32.294174+00:00 20000093.491000000387 34999999.985000006855 47700000.023999989033 22700097.425999999046 60255.690663155 2023-11-07T16:34:33.296575+00:00 20000093.493999999017 35000000.013999998569 47699999.984000027180 22700097.083000060171 60255.690674681 2023-11-07T16:34:34.292465+00:00 20000093.488999988884 34999999.981999993324 47699999.976999938488 22700097.137999888510 60255.690686358 2023-11-07T16:34:35.301368+00:00 20000093.495000019670 35000000.003000020981 47700000.016000032425 22700097.244000080973 60255.690697704 2023-11-07T16:34:36.281630+00:00 20000093.489999979734 34999999.996999979019 47700000.000000000000 22700097.758999940008 60255.690709487 2023-11-07T16:34:37.299642+00:00 20000093.494000021368 34999999.986000061035 47700000.001000046730 22700097.259000059217 60255.690720907 2023-11-07T16:34:38.286411+00:00 20000093.489999979734 34999999.992999911308 47699999.996999979019 22700097.191999908537 60255.690732509 2023-11-07T16:34:39.288806+00:00 20000093.495000001043 35000000.008000023663 47700000.047999978065 22700097.216000080109 60255.690744111 2023-11-07T16:34:40.291206+00:00 20000093.493000000715 35000000.006000041962 47700000.008000023663 22700097.531000021845 60255.690755713 2023-11-07T16:34:41.293605+00:00 20000093.493000000715 35000000.006999969482 47699999.929000020027 22700097.569000009447 60255.690767315 2023-11-07T16:34:42.296001+00:00 20000093.489000018686 34999999.990000009537 47699999.995999932289 22700097.595999959856 60255.690778736 2023-11-07T16:34:43.282768+00:00 20000093.492999970913 35000000.014000058174 47700000.095000028610 22700097.343999978155 60255.690790518 2023-11-07T16:34:44.300780+00:00 20000093.493000030518 35000000.002999901772 47699999.929999947548 22700097.735000010580 60255.690801939 2023-11-07T16:34:45.287554+00:00 20000093.492999970913 34999999.996000051498 47699999.997000098228 22700097.705999970436 60255.690813541 2023-11-07T16:34:46.289948+00:00 20000093.490000009537 35000000.014999993145 47700000.033000007272 22700097.476000070572 60255.690824962 2023-11-07T16:34:47.276727+00:00 20000093.494000021368 34999999.981999993324 47699999.987999990582 22700097.578999999911 60255.690836745 2023-11-07T16:34:48.294753+00:00 20000093.490000009537 34999999.988999962807 47699999.922999992967 22700097.923999909312 60255.690848347 2023-11-07T16:34:49.297151+00:00 20000093.492999970913 34999999.988000042737 47700000.032000012696 22700098.206000089645 60255.690859768 2023-11-07T16:34:50.283918+00:00 20000093.493000030518 35000000.016999997199 47700000.074999988079 22700097.827000018209 60255.690871550 2023-11-07T16:34:51.301935+00:00 20000093.491999980062 35000000.003000013530 47699999.938000023365 22700097.958999991417 60255.690882971 2023-11-07T16:34:52.288710+00:00 20000093.491000000387 35000000.001999996603 47700000.008000023663 22700097.934999939054 60255.690894573 2023-11-07T16:34:53.291100+00:00 20000093.495000001043 35000000.001999989152 47699999.986999988556 22700098.264999989420 60255.690905994 2023-11-07T16:34:54.277878+00:00 20000093.491000000387 35000000.011999987066 47700000.060999989510 22700098.052999999374 60255.690917776 2023-11-07T16:34:55.295896+00:00 20000093.488999959081 34999999.993000000715 47699999.913999967277 22700097.853000000119 60255.690929198 2023-11-07T16:34:56.282670+00:00 20000093.493000030518 34999999.987000018358 47700000.064000070095 22700097.782000001520 60255.690940799 2023-11-07T16:34:57.285065+00:00 20000093.493000030518 34999999.997999973595 47700000.000999927521 22700098.166999999434 60255.690952582 2023-11-07T16:34:58.303081+00:00 20000093.492999911308 35000000.013000011444 47699999.950999982655 22700098.401000011712 60255.690964003 2023-11-07T16:34:59.289852+00:00 20000093.494000080973 35000000.009000003338 47700000.033000111580 22700098.334999989718 60255.690975605 2023-11-07T16:35:00.292239+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22700098.133999999613 60255.690987207 2023-11-07T16:35:01.294638+00:00 20000093.493999961764 35000000.019999980927 47700000.060999989510 22700098.359000001103 60255.690998808 2023-11-07T16:35:02.297038+00:00 20000093.489000078291 34999999.956000030041 47699999.979999899864 22700098.462000008672 60255.691010229 2023-11-07T16:35:03.283816+00:00 20000093.491999980062 35000000.020999968052 47699999.957000017166 22700098.287000000477 60255.691021831 2023-11-07T16:35:04.286207+00:00 20000093.490999940783 35000000.013000011444 47700000.039000026882 22700098.539999991655 60255.691033433 2023-11-07T16:35:05.288589+00:00 20000093.493000030518 34999999.973999977112 47699999.993999958038 22700098.336000028998 60255.691045035 2023-11-07T16:35:06.290971+00:00 20000093.491999980062 35000000.002000093460 47699999.981000073254 22700098.433999959379 60255.691056636 2023-11-07T16:35:07.293335+00:00 20000093.495000001043 34999999.996999979019 47700000.019999980927 22700098.679000020027 60255.691068238 2023-11-07T16:35:08.295711+00:00 20000093.490000009537 35000000.000000000000 47699999.978999987245 22700098.554000020027 60255.691079839 2023-11-07T16:35:09.298080+00:00 20000093.495000001043 35000000.013999938965 47699999.976000003517 22700098.498999949545 60255.691091260 2023-11-07T16:35:10.284853+00:00 20000093.488000039011 34999999.996999979019 47700000.056999996305 22700098.980000019073 60255.691102861 2023-11-07T16:35:11.287250+00:00 20000093.496999979019 35000000.002000093460 47699999.946999996901 22700099.003000020981 60255.691114463 2023-11-07T16:35:12.289643+00:00 20000093.490999940783 34999999.985999941826 47699999.983000010252 22700098.500999990851 60255.691126065 2023-11-07T16:35:13.292039+00:00 20000093.493000030518 34999999.986000061035 47700000.075000017881 22700098.605000019073 60255.691137592 2023-11-07T16:35:14.287924+00:00 20000093.488000039011 35000000.025999903679 47699999.964999966323 22700099.137999951839 60255.691149269 2023-11-07T16:35:15.296825+00:00 20000093.496999979019 34999999.994999997318 47700000.042000003159 22700099.131000038236 60255.691160871 2023-11-07T16:35:16.299220+00:00 20000093.491000059992 35000000.014999993145 47700000.004000008106 22700098.955999970436 60255.691172397 2023-11-07T16:35:17.295110+00:00 20000093.490999940783 34999999.979000091553 47699999.911000013351 22700098.638000011444 60255.691183999 2023-11-07T16:35:18.297506+00:00 20000093.491999980062 34999999.990999937057 47700000.057999968529 22700098.674000021070 60255.691195420 2023-11-07T16:35:19.284279+00:00 20000093.493000030518 35000000.012000076473 47699999.985000006855 22700099.162999991328 60255.691207021 2023-11-07T16:35:20.286669+00:00 20000093.493000030518 34999999.986999988556 47699999.996000051498 22700098.945999979973 60255.691218623 2023-11-07T16:35:21.289065+00:00 20000093.493999961764 35000000.016000002623 47699999.981999993324 22700099.028000000864 60255.691230225 2023-11-07T16:35:22.291465+00:00 20000093.488999959081 34999999.986000001431 47700000.044999957085 22700099.062000039965 60255.691241646 2023-11-07T16:35:23.278242+00:00 20000093.495000001043 35000000.016000002623 47699999.975000016391 22700098.819000009447 60255.691253429 2023-11-07T16:35:24.296259+00:00 20000093.489999998361 34999999.991999998689 47699999.980000019073 22700099.031000021845 60255.691265031 2023-11-07T16:35:25.298653+00:00 20000093.493000000715 35000000.000000000000 47700000.064000010490 22700099.439999941736 60255.691276452 2023-11-07T16:35:26.285426+00:00 20000093.493999999017 35000000.001999996603 47699999.967999942601 22700099.702000018209 60255.691288234 2023-11-07T16:35:27.303438+00:00 20000093.488999988884 35000000.012999981642 47699999.985000006855 22700099.671000000089 60255.691299655 2023-11-07T16:35:28.290211+00:00 20000093.496000010520 34999999.979000002146 47699999.973999977112 22700099.493000030518 60255.691311257 2023-11-07T16:35:29.292605+00:00 20000093.490000009537 35000000.002000026405 47700000.036000013351 22700099.596999999136 60255.691322678 2023-11-07T16:35:30.279378+00:00 20000093.494999971241 34999999.996999979019 47700000.014000058174 22700099.513999938965 60255.691334460 2023-11-07T16:35:31.297391+00:00 20000093.488000009209 35000000.008000023663 47699999.971999987960 22700099.608000040054 60255.691345882 2023-11-07T16:35:32.284160+00:00 20000093.493000000715 35000000.000999987125 47699999.990000009537 22700100.036000009626 60255.691357483 2023-11-07T16:35:33.286550+00:00 20000093.492000009865 34999999.986000001431 47700000.042000003159 22700099.881999969482 60255.691369266 2023-11-07T16:35:34.304568+00:00 20000093.493000000715 35000000.019999980927 47699999.988000012934 22700099.271999958903 60255.691380687 2023-11-07T16:35:35.291339+00:00 20000093.494000021368 34999999.990999996662 47699999.961000002921 22700099.309000018984 60255.691392289 2023-11-07T16:35:36.293740+00:00 20000093.491000000387 35000000.011999957263 47700000.082000017166 22700099.477000001818 60255.691403709 2023-11-07T16:35:37.280513+00:00 20000093.491000000387 34999999.997000098228 47699999.931999981403 22700100.297000050545 60255.691415492 2023-11-07T16:35:38.298525+00:00 20000093.492999970913 35000000.002999901772 47700000.012000016868 22700100.129999998957 60255.691426913 2023-11-07T16:35:39.285300+00:00 20000093.493000030518 34999999.978000037372 47699999.907000012696 22700099.741999980062 60255.691438515 2023-11-07T16:35:40.287691+00:00 20000093.492999970913 35000000.052999973297 47700000.135999977589 22700099.483000040054 60255.691450117 2023-11-07T16:35:41.290086+00:00 20000093.491000000387 34999999.954000003636 47699999.976999998093 22700099.980999998748 60255.691461719 2023-11-07T16:35:42.292476+00:00 20000093.491999980062 35000000.001000046730 47700000.003999948502 22700100.495000001043 60255.691473320 2023-11-07T16:35:43.294873+00:00 20000093.493000030518 35000000.021000027657 47700000.014000058174 22700100.008000001311 60255.691484741 2023-11-07T16:35:44.281649+00:00 20000093.491000000387 34999999.969999909401 47699999.985000006855 22700100.393000010401 60255.691496524 2023-11-07T16:35:45.299662+00:00 20000093.493000030518 35000000.016000032425 47700000.006999969482 22700099.896000001580 60255.691507945 2023-11-07T16:35:46.286432+00:00 20000093.491999980062 34999999.988999962807 47699999.965999960899 22700100.091999989003 60255.691519547 2023-11-07T16:35:47.288831+00:00 20000093.492999970913 34999999.987000107765 47700000.055000066757 22700100.511000011116 60255.691531148 2023-11-07T16:35:48.291221+00:00 20000093.491000000387 35000000.010999917984 47699999.912999987602 22700100.572000000626 60255.691542750 2023-11-07T16:35:49.293615+00:00 20000093.491999980062 35000000.005000002682 47700000.029999971390 22700100.613000009209 60255.691554171 2023-11-07T16:35:50.280384+00:00 20000093.493000030518 35000000.014000058174 47700000.006000041962 22700100.464999999851 60255.691565773 2023-11-07T16:35:51.282786+00:00 20000093.491999980062 35000000.011999957263 47699999.960999973118 22700100.756999999285 60255.691577556 2023-11-07T16:35:52.300806+00:00 20000093.493000030518 34999999.980999991298 47700000.019999980927 22700100.536999970675 60255.691588976 2023-11-07T16:35:53.287581+00:00 20000093.490000009537 34999999.988000012934 47700000.008000001311 22700100.529000040144 60255.691600578 2023-11-07T16:35:54.289974+00:00 20000093.493999961764 35000000.023999996483 47700000.023999996483 22700100.109999950975 60255.691612180 2023-11-07T16:35:55.292367+00:00 20000093.491000059992 34999999.985999986529 47699999.946000009775 22700100.807000041008 60255.691623782 2023-11-07T16:35:56.294757+00:00 20000093.495999928564 34999999.994999997318 47700000.022999972105 22700100.627999961376 60255.691635308 2023-11-07T16:35:57.290649+00:00 20000093.489000078291 35000000.004000008106 47700000.024000018835 22700101.065000001341 60255.691646986 2023-11-07T16:35:58.299557+00:00 20000093.491999980062 34999999.998000003397 47699999.978999972343 22700100.994000021368 60255.691658332 2023-11-07T16:35:59.279837+00:00 20000093.491999980062 35000000.008000023663 47699999.969000041485 22700101.133000019938 60255.691670114 2023-11-07T16:36:00.297848+00:00 20000093.493999961764 34999999.998999953270 47700000.034999966621 22700101.101000010967 60255.691681535 2023-11-07T16:36:01.284625+00:00 20000093.493000030518 34999999.988000042737 47699999.992000043392 22700101.002999961376 60255.691693137 2023-11-07T16:36:02.287025+00:00 20000093.491999980062 35000000.027999997139 47700000.052999973297 22700100.918000038713 60255.691704739 2023-11-07T16:36:03.289418+00:00 20000093.491000059992 34999999.967999987304 47699999.964999966323 22700101.228999968618 60255.691716340 2023-11-07T16:36:04.291816+00:00 20000093.491999980062 35000000.009000003338 47700000.019000053406 22700101.224999960512 60255.691727942 2023-11-07T16:36:05.294212+00:00 20000093.493000030518 35000000.013999998569 47699999.935999989510 22700100.981999989599 60255.691739364 2023-11-07T16:36:06.280992+00:00 20000093.492999911308 34999999.998999953270 47700000.036000013351 22700100.965000029653 60255.691751146 2023-11-07T16:36:07.299007+00:00 20000093.490000009537 35000000.007000088692 47700000.026000022888 22700100.861000061035 60255.691762567 2023-11-07T16:36:08.285780+00:00 20000093.494000080973 34999999.987999923527 47699999.974999897182 22700101.656999949366 60255.691774169 2023-11-07T16:36:09.288178+00:00 20000093.491999980062 34999999.993000030518 47700000.013000011444 22700101.386000040919 60255.691785590 2023-11-07T16:36:10.274948+00:00 20000093.490999940783 34999999.993000030518 47700000.042999982834 22700100.962999939919 60255.691797372 2023-11-07T16:36:11.292970+00:00 20000093.495000001043 35000000.006999969482 47699999.930999986827 22700100.852000001818 60255.691808974 2023-11-07T16:36:12.295373+00:00 20000093.491999980062 35000000.009999990463 47699999.999000072479 22700101.211000081152 60255.691820395 2023-11-07T16:36:13.282147+00:00 20000093.491000059992 35000000.006000041962 47700000.095000028610 22700101.557999968529 60255.691832178 2023-11-07T16:36:14.300164+00:00 20000093.491999980062 34999999.982999920845 47699999.912999987602 22700101.361999988556 60255.691843599 2023-11-07T16:36:15.286936+00:00 20000093.491999980062 35000000.019000053406 47700000.018999926746 22700101.625999931246 60255.691855201 2023-11-07T16:36:16.289328+00:00 20000093.493000000715 34999999.996000051498 47699999.974999986589 22700101.506000038236 60255.691866621 2023-11-07T16:36:17.276097+00:00 20000093.491000000387 34999999.985999941826 47700000.009000003338 22700101.164999961853 60255.691878404 2023-11-07T16:36:18.294115+00:00 20000093.495000001043 35000000.008000023663 47700000.016000002623 22700101.132000088692 60255.691889825 2023-11-07T16:36:19.280891+00:00 20000093.489000000060 35000000.005000002682 47700000.027000010014 22700101.373000029474 60255.691901427 2023-11-07T16:36:20.283287+00:00 20000093.495000001043 34999999.990000009537 47699999.973999977112 22700101.724999900907 60255.691913209 2023-11-07T16:36:21.301297+00:00 20000093.487999990582 35000000.009999990463 47700000.001000016928 22700102.134999990463 60255.691924631 2023-11-07T16:36:22.288072+00:00 20000093.495999988168 34999999.990999996662 47699999.907999992371 22700101.384999990463 60255.691936232 2023-11-07T16:36:23.290473+00:00 20000093.490000009537 35000000.003000013530 47700000.031000018120 22700101.532000061125 60255.691947834 2023-11-07T16:36:24.292867+00:00 20000093.494000021368 34999999.995999991894 47700000.071999967098 22700101.603000041097 60255.691959436 2023-11-07T16:36:25.295266+00:00 20000093.491000000387 35000000.002000018954 47700000.008000023663 22700102.150999899954 60255.691970857 2023-11-07T16:36:26.282044+00:00 20000093.493000000715 35000000.005999982357 47700000.011000037193 22700101.957000020891 60255.691982459 2023-11-07T16:36:27.284443+00:00 20000093.491999980062 35000000.001000016928 47699999.929000020027 22700102.118000030518 60255.691994061 2023-11-07T16:36:28.286841+00:00 20000093.494000021368 34999999.971999973059 47700000.007999897003 22700101.958000000566 60255.692005662 2023-11-07T16:36:29.289228+00:00 20000093.491999980062 35000000.011999987066 47700000.014000058174 22700101.920000001788 60255.692017264 2023-11-07T16:36:30.291619+00:00 20000093.491999980062 35000000.009999990463 47700000.036999940872 22700102.081999998540 60255.692028866 2023-11-07T16:36:31.294012+00:00 20000093.493000030518 35000000.032000012696 47699999.935000061989 22700102.515000000596 60255.692040468 2023-11-07T16:36:32.296414+00:00 20000093.491000000387 34999999.972000002861 47700000.036000013351 22700102.327999990433 60255.692051888 2023-11-07T16:36:33.283186+00:00 20000093.492999970913 34999999.990000009537 47699999.993000030518 22700102.246000010520 60255.692063490 2023-11-07T16:36:34.285582+00:00 20000093.494000021368 34999999.984000027180 47700000.055999986827 22700102.197000000626 60255.692075092 2023-11-07T16:36:35.287978+00:00 20000093.489000018686 35000000.042999982834 47699999.994999997318 22700102.495000001043 60255.692086694 2023-11-07T16:36:36.290366+00:00 20000093.491999980062 34999999.981000013649 47699999.964999906719 22700102.328000009060 60255.692098220 2023-11-07T16:36:37.286250+00:00 20000093.492999970913 34999999.978000037372 47699999.958000056446 22700102.552999999374 60255.692109898 2023-11-07T16:36:38.295152+00:00 20000093.493000030518 35000000.035999886692 47700000.025000013411 22700102.886999990791 60255.692121499 2023-11-07T16:36:39.297551+00:00 20000093.491000000387 34999999.975000016391 47700000.009999997914 22700102.619000021368 60255.692133026 2023-11-07T16:36:40.293447+00:00 20000093.492999970913 35000000.006000041962 47700000.037000000477 22700102.799999948591 60255.692144628 2023-11-07T16:36:41.295847+00:00 20000093.492000039667 34999999.975000016391 47699999.967999987304 22700102.561000049114 60255.692156049 2023-11-07T16:36:42.282624+00:00 20000093.490000009537 35000000.024999983609 47699999.990999996662 22700102.540999948978 60255.692167651 2023-11-07T16:36:43.285017+00:00 20000093.495000001043 35000000.006000041962 47700000.009999990463 22700103.414000030607 60255.692179252 2023-11-07T16:36:44.287412+00:00 20000093.493999961764 34999999.992999911308 47700000.009999990463 22700103.006999969482 60255.692190854 2023-11-07T16:36:45.289810+00:00 20000093.491000059992 34999999.993000030518 47699999.976999998093 22700103.041000008583 60255.692202275 2023-11-07T16:36:46.276579+00:00 20000093.491999980062 35000000.008000023663 47700000.065000057220 22700103.027000010014 60255.692214058 2023-11-07T16:36:47.294595+00:00 20000093.491999980062 35000000.018999926746 47699999.926999993622 22700102.804000020027 60255.692225660 2023-11-07T16:36:48.296990+00:00 20000093.490999940783 34999999.982000112534 47699999.995999991894 22700102.898999989033 60255.692237081 2023-11-07T16:36:49.283762+00:00 20000093.493000030518 35000000.002999901772 47699999.976999938488 22700103.064000010490 60255.692248863 2023-11-07T16:36:50.301770+00:00 20000093.493000030518 35000000.018000006676 47700000.054000020027 22700103.379000011832 60255.692260284 2023-11-07T16:36:51.288540+00:00 20000093.493000030518 34999999.985000006855 47700000.003000020981 22700102.930999930948 60255.692271886 2023-11-07T16:36:52.290940+00:00 20000093.488999959081 35000000.027000069618 47699999.998000033200 22700103.028000000864 60255.692283307 2023-11-07T16:36:53.277716+00:00 20000093.495000001043 34999999.966000013053 47699999.963999986649 22700103.203999999911 60255.692295089 2023-11-07T16:36:54.295738+00:00 20000093.491999980062 34999999.990000002086 47700000.041000008583 22700103.394000049680 60255.692306511 2023-11-07T16:36:55.282513+00:00 20000093.493000030518 35000000.005000002682 47699999.955999970436 22700103.786000009626 60255.692318113 2023-11-07T16:36:56.284904+00:00 20000093.490999940783 34999999.989999987185 47700000.039000026882 22700103.006999969482 60255.692329895 2023-11-07T16:36:57.302914+00:00 20000093.494000080973 35000000.006999999285 47700000.008000023663 22700103.481000069529 60255.692341316 2023-11-07T16:36:58.289687+00:00 20000093.491999980062 35000000.011000007391 47700000.024999983609 22700103.564999941736 60255.692352918 2023-11-07T16:36:59.292076+00:00 20000093.490999940783 35000000.001999996603 47699999.939000010490 22700103.633000019938 60255.692364339 2023-11-07T16:37:00.278852+00:00 20000093.491000059992 35000000.010999977589 47700000.014999993145 22700103.386999960989 60255.692376121 2023-11-07T16:37:01.296874+00:00 20000093.495000001043 34999999.986999988556 47700000.023999996483 22700103.662000060081 60255.692387542 2023-11-07T16:37:02.283652+00:00 20000093.490000009537 35000000.009000003338 47699999.976999998093 22700103.263000011444 60255.692399144 2023-11-07T16:37:03.286040+00:00 20000093.493000030518 34999999.982000052929 47700000.001000002027 22700103.328999999911 60255.692410746 2023-11-07T16:37:04.288434+00:00 20000093.493999961764 35000000.031999953091 47700000.062999993563 22700103.620999928564 60255.692422348 2023-11-07T16:37:05.290826+00:00 20000093.490999940783 34999999.979000031948 47699999.981000013649 22700103.478999968618 60255.692433949 2023-11-07T16:37:06.293216+00:00 20000093.490000009537 35000000.000000000000 47699999.929000020027 22700103.140000101179 60255.692445370 2023-11-07T16:37:07.279989+00:00 20000093.494000080973 35000000.006999969482 47700000.026999950409 22700103.307999968529 60255.692457153 2023-11-07T16:37:08.298008+00:00 20000093.490999940783 34999999.976999998093 47699999.982000052929 22700102.722999930382 60255.692468574 2023-11-07T16:37:09.284780+00:00 20000093.495000001043 35000000.001999966800 47700000.042999982834 22700103.253000020981 60255.692480176 2023-11-07T16:37:10.287169+00:00 20000093.489000000060 34999999.994000077248 47699999.934000022709 22700103.899999979883 60255.692491777 2023-11-07T16:37:11.289563+00:00 20000093.495000001043 35000000.024999983609 47700000.051999993622 22700103.272000070661 60255.692503379 2023-11-07T16:37:12.291951+00:00 20000093.492999989539 34999999.991999976337 47699999.975000016391 22700103.324999928474 60255.692514800 2023-11-07T16:37:13.278719+00:00 20000093.491999998689 35000000.003000020981 47700000.041000008583 22700103.808000091463 60255.692526402 2023-11-07T16:37:14.281119+00:00 20000093.490000009537 34999999.973999977112 47699999.942999958992 22700103.465999960899 60255.692538185 2023-11-07T16:37:15.299144+00:00 20000093.489999990910 35000000.036000013351 47699999.988999962807 22700104.218000050634 60255.692549605 2023-11-07T16:37:16.285906+00:00 20000093.494999989867 34999999.975999951363 47700000.032999992371 22700104.317000001669 60255.692561207 2023-11-07T16:37:17.288298+00:00 20000093.491000030190 34999999.987000107765 47699999.970000028610 22700104.019999999553 60255.692572809 2023-11-07T16:37:18.290691+00:00 20000093.493999991566 35000000.041999943554 47700000.062999956310 22700104.193999998271 60255.692584411 2023-11-07T16:37:19.293080+00:00 20000093.492000009865 34999999.986000061035 47699999.947000026703 22700104.307999998331 60255.692595937 2023-11-07T16:37:20.288967+00:00 20000093.492999970913 34999999.980999946594 47700000.034999966621 22700104.430000010878 60255.692607614 2023-11-07T16:37:21.297877+00:00 20000093.490000009537 35000000.016000032425 47700000.000000000000 22700104.223999988288 60255.692618960 2023-11-07T16:37:22.278149+00:00 20000093.493000000715 35000000.013000011444 47699999.958000056446 22700104.099999990314 60255.692630562 2023-11-07T16:37:23.280541+00:00 20000093.493000030518 34999999.994999997318 47700000.010999999940 22700104.367000009865 60255.692642345 2023-11-07T16:37:24.298561+00:00 20000093.491000000387 34999999.988000012934 47699999.987000003457 22700104.576000008732 60255.692653765 2023-11-07T16:37:25.285343+00:00 20000093.493999961764 34999999.977000012994 47700000.081000000238 22700104.676999989897 60255.692665367 2023-11-07T16:37:26.287736+00:00 20000093.492000039667 35000000.030000001192 47699999.940999977291 22700104.817000031471 60255.692676969 2023-11-07T16:37:27.290126+00:00 20000093.492999970913 35000000.006999976933 47699999.997000008821 22700104.863999959081 60255.692688571 2023-11-07T16:37:28.292524+00:00 20000093.491999980062 34999999.997000008821 47700000.025000013411 22700104.924000021070 60255.692699992 2023-11-07T16:37:29.279302+00:00 20000093.493000030518 34999999.992000013590 47699999.990999996662 22700105.001999970526 60255.692711774 2023-11-07T16:37:30.297318+00:00 20000093.488999959081 35000000.004999972880 47700000.024999983609 22700104.690999981016 60255.692723196 2023-11-07T16:37:31.284091+00:00 20000093.495000001043 34999999.981999993324 47699999.967999987304 22700104.587000008672 60255.692734797 2023-11-07T16:37:32.286482+00:00 20000093.490000009537 34999999.997000038624 47700000.012000016868 22700104.602000001818 60255.692746399 2023-11-07T16:37:33.288874+00:00 20000093.495000001043 35000000.013999998569 47700000.000999987125 22700105.094000041485 60255.692758000 2023-11-07T16:37:34.291263+00:00 20000093.493000030518 35000000.002999961376 47700000.058000028133 22700104.697999950498 60255.692769603 2023-11-07T16:37:35.293667+00:00 20000093.491000000387 34999999.974000036716 47699999.940999977291 22700104.446000039577 60255.692781024 2023-11-07T16:37:36.280448+00:00 20000093.491000000387 35000000.037000000477 47700000.003000020981 22700105.125999990851 60255.692792806 2023-11-07T16:37:37.298465+00:00 20000093.493999961764 35000000.023999989033 47700000.018999926746 22700104.860000010580 60255.692804227 2023-11-07T16:37:38.285234+00:00 20000093.493000030518 35000000.001999966800 47700000.044000029564 22700104.782999929041 60255.692815829 2023-11-07T16:37:39.287632+00:00 20000093.490999940783 34999999.968999981880 47699999.955999970436 22700104.861999988556 60255.692827250 2023-11-07T16:37:40.274408+00:00 20000093.493000030518 34999999.994000077248 47699999.964000113308 22700104.971000079066 60255.692839033 2023-11-07T16:37:41.292426+00:00 20000093.491999980062 35000000.008000023663 47700000.036999940872 22700104.516000028700 60255.692850634 2023-11-07T16:37:42.294824+00:00 20000093.491000059992 34999999.991999976337 47699999.986000061035 22700104.922999981791 60255.692862055 2023-11-07T16:37:43.281598+00:00 20000093.491999980062 35000000.013999938965 47700000.029999971390 22700105.105999950320 60255.692873838 2023-11-07T16:37:44.299612+00:00 20000093.493000030518 34999999.981999993324 47699999.992999911308 22700105.332000020891 60255.692885259 2023-11-07T16:37:45.286382+00:00 20000093.491999980062 35000000.001000046730 47699999.960000038147 22700105.518000010401 60255.692896861 2023-11-07T16:37:46.288776+00:00 20000093.490999940783 35000000.001000046730 47700000.006000012159 22700105.151999950409 60255.692908282 2023-11-07T16:37:47.275553+00:00 20000093.495000001043 35000000.000000000000 47699999.966999992728 22700105.274000048637 60255.692920065 2023-11-07T16:37:48.293573+00:00 20000093.490000009537 34999999.990999937057 47699999.993999987841 22700105.429999951273 60255.692931485 2023-11-07T16:37:49.280349+00:00 20000093.491999980062 35000000.001999966800 47700000.050000011921 22700105.429000020027 60255.692943087 2023-11-07T16:37:50.282745+00:00 20000093.494000080973 35000000.023000001907 47700000.044999986887 22700105.495000001043 60255.692954870 2023-11-07T16:37:51.300760+00:00 20000093.493000030518 35000000.000000000000 47699999.931000016630 22700105.948000069708 60255.692966291 2023-11-07T16:37:52.287532+00:00 20000093.490999940783 34999999.994999997318 47700000.056999981403 22700105.582999940962 60255.692977893 2023-11-07T16:37:53.289926+00:00 20000093.490000009537 34999999.967000007629 47699999.924000017345 22700105.182999968529 60255.692989314 2023-11-07T16:37:54.276697+00:00 20000093.495000001043 35000000.048000000417 47700000.076999962330 22700105.733000040054 60255.693001096 2023-11-07T16:37:55.294723+00:00 20000093.490999940783 34999999.973999999464 47699999.927000053227 22700106.179000020027 60255.693012517 2023-11-07T16:37:56.281495+00:00 20000093.495000001043 34999999.979000002146 47700000.049000017345 22700105.593999978155 60255.693024119 2023-11-07T16:37:57.283900+00:00 20000093.488000039011 35000000.018999986351 47700000.021999962628 22700105.450999978930 60255.693035721 2023-11-07T16:37:58.286292+00:00 20000093.494000080973 35000000.033000022173 47699999.990999937057 22700105.603999968618 60255.693047323 2023-11-07T16:37:59.288685+00:00 20000093.491999980062 34999999.970999993384 47699999.948000073433 22700106.029000040144 60255.693058924 2023-11-07T16:38:00.291069+00:00 20000093.496999979019 34999999.969999998808 47700000.009999990463 22700106.227000001818 60255.693070526 2023-11-07T16:38:01.293460+00:00 20000093.486999988556 35000000.041000008583 47700000.011999957263 22700105.868999961764 60255.693082128 2023-11-07T16:38:02.295855+00:00 20000093.493000030518 34999999.968999981880 47700000.064000010490 22700105.740000009537 60255.693093655 2023-11-07T16:38:03.291743+00:00 20000093.491999980062 35000000.022000007331 47699999.886000037193 22700106.203999999911 60255.693105256 2023-11-07T16:38:04.294146+00:00 20000093.493000000715 35000000.012000016868 47700000.082999937236 22700106.312999989837 60255.693116677 2023-11-07T16:38:05.280927+00:00 20000093.491999998689 34999999.996999979019 47699999.970000028610 22700106.087000001222 60255.693128279 2023-11-07T16:38:06.283318+00:00 20000093.492999989539 34999999.960999973118 47700000.039000026882 22700106.503999989480 60255.693139881 2023-11-07T16:38:07.285710+00:00 20000093.491999998689 35000000.054000020027 47700000.003999948502 22700106.513000011444 60255.693151482 2023-11-07T16:38:08.288102+00:00 20000093.491000011563 34999999.990999996662 47699999.960000000894 22700105.982999980450 60255.693163084 2023-11-07T16:38:09.290494+00:00 20000093.491999998689 34999999.991000063717 47699999.997000008821 22700106.024000018835 60255.693174686 2023-11-07T16:38:10.292892+00:00 20000093.495000001043 35000000.008999936283 47699999.997999981046 22700106.574000000954 60255.693186288 2023-11-07T16:38:11.295294+00:00 20000093.491000000387 34999999.990000009537 47699999.981000013649 22700106.569000009447 60255.693197709 2023-11-07T16:38:12.282068+00:00 20000093.491999980062 34999999.991000063717 47699999.997000008821 22700106.625000000000 60255.693209311 2023-11-07T16:38:13.284459+00:00 20000093.492000009865 35000000.008999936283 47700000.072000026703 22700106.729999989271 60255.693220912 2023-11-07T16:38:14.286852+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22700106.449000000954 60255.693232514 2023-11-07T16:38:15.289249+00:00 20000093.494000021368 34999999.998999953270 47699999.950999982655 22700106.145999971777 60255.693243936 2023-11-07T16:38:16.276020+00:00 20000093.489000018686 35000000.001000046730 47700000.009000003338 22700106.503000020981 60255.693255718 2023-11-07T16:38:17.294040+00:00 20000093.491999980062 34999999.983999967575 47699999.986000001431 22700106.822000030428 60255.693267320 2023-11-07T16:38:18.296443+00:00 20000093.492999970913 35000000.007000088692 47700000.016000032425 22700106.819999989122 60255.693278741 2023-11-07T16:38:19.283218+00:00 20000093.495000001043 35000000.002999901772 47700000.014999933541 22700106.673999968916 60255.693290523 2023-11-07T16:38:20.301230+00:00 20000093.492000039667 34999999.991999976337 47699999.975000016391 22700106.633999999613 60255.693301945 2023-11-07T16:38:21.288000+00:00 20000093.487999979407 34999999.980000019073 47699999.985000006855 22700106.387000020593 60255.693313546 2023-11-07T16:38:22.290402+00:00 20000093.495000001043 35000000.012000076473 47699999.930999986827 22700106.662000000477 60255.693324967 2023-11-07T16:38:23.277173+00:00 20000093.491000000387 35000000.014999993145 47700000.108999967575 22700106.904999971390 60255.693336750 2023-11-07T16:38:24.295190+00:00 20000093.491999980062 35000000.000999927521 47699999.949000000954 22700107.113000039011 60255.693348171 2023-11-07T16:38:25.281967+00:00 20000093.493000030518 34999999.994999997318 47699999.989000082016 22700106.557999968529 60255.693359773 2023-11-07T16:38:26.284363+00:00 20000093.492999970913 35000000.014999993145 47700000.041000008583 22700106.616000059992 60255.693371555 2023-11-07T16:38:27.302378+00:00 20000093.491999980062 34999999.972000002861 47699999.998999953270 22700106.932999968529 60255.693382976 2023-11-07T16:38:28.289150+00:00 20000093.494000021368 35000000.005000010133 47699999.967000007629 22700107.036999940872 60255.693394578 2023-11-07T16:38:29.291542+00:00 20000093.493000030518 35000000.007999986410 47700000.005000002682 22700106.669000029564 60255.693405999 2023-11-07T16:38:30.278319+00:00 20000093.490000009537 35000000.009000003338 47699999.991000063717 22700106.779999971390 60255.693417782 2023-11-07T16:38:31.296338+00:00 20000093.492999911308 34999999.987000018358 47700000.031999997795 22700106.906000021845 60255.693429203 2023-11-07T16:38:32.283115+00:00 20000093.496000051498 35000000.006999969482 47700000.016999997199 22700106.609000090510 60255.693440804 2023-11-07T16:38:33.285505+00:00 20000093.486999988556 34999999.993000030518 47699999.998000010848 22700106.936999920756 60255.693452406 2023-11-07T16:38:34.287902+00:00 20000093.496000051498 35000000.001999966800 47699999.966999977827 22700107.195000048727 60255.693464008 2023-11-07T16:38:35.290294+00:00 20000093.488999959081 35000000.000000000000 47700000.018000006676 22700106.812000039965 60255.693475610 2023-11-07T16:38:36.292684+00:00 20000093.491999980062 35000000.005000002682 47700000.063000023365 22700107.560999989510 60255.693487030 2023-11-07T16:38:37.279454+00:00 20000093.496000051498 35000000.002000026405 47699999.962999999523 22700107.314999941736 60255.693498814 2023-11-07T16:38:38.297480+00:00 20000093.487999919802 34999999.987999983132 47700000.014999993145 22700107.399000048637 60255.693510234 2023-11-07T16:38:39.284253+00:00 20000093.494000080973 35000000.005000002682 47699999.999000012875 22700107.388000011444 60255.693521836 2023-11-07T16:38:40.286640+00:00 20000093.493000030518 34999999.998999953270 47700000.005999982357 22700107.589999910444 60255.693533438 2023-11-07T16:38:41.289034+00:00 20000093.490999940783 35000000.002000093460 47699999.920999996364 22700107.618000030518 60255.693545040 2023-11-07T16:38:42.291426+00:00 20000093.490000009537 34999999.991999976337 47700000.009999990463 22700107.550999999046 60255.693556566 2023-11-07T16:38:43.287313+00:00 20000093.495000001043 35000000.003000020981 47700000.019000053406 22700107.603999968618 60255.693568168 2023-11-07T16:38:44.289708+00:00 20000093.490999940783 35000000.000999927521 47699999.985999941826 22700107.601000070572 60255.693579845 2023-11-07T16:38:45.298616+00:00 20000093.496000051498 35000000.009000062943 47699999.970999963582 22700108.314999941736 60255.693591191 2023-11-07T16:38:46.278885+00:00 20000093.488000039011 34999999.986999988556 47700000.029000036418 22700107.999000068754 60255.693602974 2023-11-07T16:38:47.296899+00:00 20000093.492999911308 34999999.990000009537 47700000.054000020027 22700107.979999899864 60255.693614394 2023-11-07T16:38:48.283674+00:00 20000093.492000099272 35000000.038999922574 47699999.947999946773 22700107.874000068754 60255.693625996 2023-11-07T16:38:49.286067+00:00 20000093.491999980062 34999999.985000006855 47699999.991999976337 22700108.128000020981 60255.693637598 2023-11-07T16:38:50.288460+00:00 20000093.490999940783 35000000.006000041962 47700000.038000106812 22700108.278999999166 60255.693649200 2023-11-07T16:38:51.290853+00:00 20000093.496000051498 34999999.968999981880 47700000.018999926746 22700108.094999998808 60255.693660621 2023-11-07T16:38:52.277624+00:00 20000093.493000030518 35000000.026000022888 47699999.986000061035 22700107.787999998778 60255.693672403 2023-11-07T16:38:53.295642+00:00 20000093.491999980062 35000000.016000032425 47700000.026000000536 22700108.322999998927 60255.693684005 2023-11-07T16:38:54.298038+00:00 20000093.490000009537 34999999.982999920845 47699999.954000003636 22700108.356999989599 60255.693695426 2023-11-07T16:38:55.284811+00:00 20000093.492999911308 34999999.953000068665 47700000.015000000596 22700108.026999998838 60255.693707028 2023-11-07T16:38:56.287209+00:00 20000093.490000009537 35000000.020000003278 47699999.936000019312 22700108.503000020981 60255.693718630 2023-11-07T16:38:57.289602+00:00 20000093.493000000715 35000000.027000002563 47700000.030999988317 22700108.758999969810 60255.693730231 2023-11-07T16:38:58.291999+00:00 20000093.493999999017 35000000.001000002027 47700000.037000000477 22700108.276000019163 60255.693741653 2023-11-07T16:38:59.278776+00:00 20000093.492000009865 34999999.993000000715 47700000.001999966800 22700108.443999979645 60255.693753435 2023-11-07T16:39:00.296792+00:00 20000093.489999998361 35000000.005000002682 47699999.975000016391 22700108.914000000805 60255.693764856 2023-11-07T16:39:01.283566+00:00 20000093.493999991566 35000000.007999986410 47699999.995999991894 22700108.773000031710 60255.693776458 2023-11-07T16:39:02.285963+00:00 20000093.493000000715 34999999.983000010252 47700000.032000012696 22700108.571999970824 60255.693787879 2023-11-07T16:39:03.272733+00:00 20000093.493000000715 35000000.005000032485 47700000.015999972820 22700108.813000019640 60255.693799661 2023-11-07T16:39:04.290751+00:00 20000093.490000009537 34999999.997999973595 47699999.936000049114 22700108.672999981791 60255.693811263 2023-11-07T16:39:05.293147+00:00 20000093.493999991566 35000000.009999990463 47699999.970000028610 22700108.545000020415 60255.693822684 2023-11-07T16:39:06.279923+00:00 20000093.490000009537 35000000.006000041962 47700000.062999956310 22700108.829999979585 60255.693834467 2023-11-07T16:39:07.297944+00:00 20000093.495000001043 35000000.000000000000 47700000.005000002682 22700108.732999980450 60255.693845888 2023-11-07T16:39:08.284722+00:00 20000093.491999980062 34999999.974999956787 47699999.950999982655 22700109.093000050634 60255.693857490 2023-11-07T16:39:09.287115+00:00 20000093.493000000715 35000000.004000008106 47700000.037000060081 22700108.991000000387 60255.693868911 2023-11-07T16:39:10.273887+00:00 20000093.489999979734 35000000.016999959946 47700000.018000006676 22700108.870999988168 60255.693880693 2023-11-07T16:39:11.291900+00:00 20000093.494000021368 35000000.001000046730 47699999.950999982655 22700109.032000008970 60255.693892114 2023-11-07T16:39:12.278671+00:00 20000093.491000000387 34999999.996999979019 47700000.052999973297 22700109.002999961376 60255.693903716 2023-11-07T16:39:13.281067+00:00 20000093.494000021368 34999999.999000072479 47700000.027999997139 22700108.972999989986 60255.693915498 2023-11-07T16:39:14.299083+00:00 20000093.491000000387 35000000.005000002682 47699999.985000006855 22700108.575000051409 60255.693926920 2023-11-07T16:39:15.285857+00:00 20000093.491000000387 34999999.990999937057 47699999.991999976337 22700109.222999930382 60255.693938522 2023-11-07T16:39:16.288252+00:00 20000093.493000030518 34999999.996999979019 47699999.978999987245 22700109.119000080973 60255.693950123 2023-11-07T16:39:17.290647+00:00 20000093.492999970913 35000000.003000020981 47700000.005999997258 22700108.925999999046 60255.693961725 2023-11-07T16:39:18.293036+00:00 20000093.493000030518 34999999.998000033200 47699999.961000010371 22700108.656000021845 60255.693973146 2023-11-07T16:39:19.279804+00:00 20000093.488999959081 34999999.998999953270 47700000.035999983549 22700109.145999908447 60255.693984748 2023-11-07T16:39:20.282196+00:00 20000093.494000021368 35000000.007000088692 47700000.070000022650 22700109.166000008583 60255.693996349 2023-11-07T16:39:21.284592+00:00 20000093.491000000387 34999999.992999911308 47699999.942999988794 22700108.830000039190 60255.694007951 2023-11-07T16:39:22.286992+00:00 20000093.494000021368 34999999.998000033200 47699999.982999980450 22700109.440999981016 60255.694019553 2023-11-07T16:39:23.289384+00:00 20000093.491999920458 34999999.994999997318 47699999.989000022411 22700108.978000041097 60255.694031155 2023-11-07T16:39:24.291777+00:00 20000093.492000099272 35000000.006999969482 47700000.023000001907 22700109.144999980927 60255.694042757 2023-11-07T16:39:25.294165+00:00 20000093.490999940783 34999999.990000009537 47699999.986000001431 22700109.286999940872 60255.694054283 2023-11-07T16:39:26.290056+00:00 20000093.493999961764 35000000.012000076473 47700000.035000033677 22700109.185999989510 60255.694065885 2023-11-07T16:39:27.292456+00:00 20000093.492000099272 35000000.001999996603 47699999.903999917209 22700109.134000059217 60255.694077306 2023-11-07T16:39:28.279235+00:00 20000093.492999911308 34999999.986000001431 47700000.092000007629 22700109.105999950320 60255.694088908 2023-11-07T16:39:29.281634+00:00 20000093.491000059992 35000000.020999997854 47699999.966000080109 22700109.225000020117 60255.694100509 2023-11-07T16:39:30.284022+00:00 20000093.490999940783 35000000.009000003338 47700000.032999992371 22700109.435999989510 60255.694112111 2023-11-07T16:39:31.286415+00:00 20000093.496000051498 34999999.998999983072 47700000.005999922752 22700109.753000020981 60255.694123713 2023-11-07T16:39:32.288809+00:00 20000093.490000009537 34999999.981000013649 47699999.948000073433 22700109.705999970436 60255.694135315 2023-11-07T16:39:33.291206+00:00 20000093.493999961764 34999999.993999987841 47699999.985999941826 22700109.386000040919 60255.694146917 2023-11-07T16:39:34.293604+00:00 20000093.489000078291 35000000.013999998569 47700000.036000013351 22700109.531000021845 60255.694158338 2023-11-07T16:39:35.280383+00:00 20000093.493999961764 35000000.006000041962 47700000.008000023663 22700109.929000020027 60255.694169939 2023-11-07T16:39:36.282771+00:00 20000093.493000030518 34999999.984999947250 47699999.988000042737 22700109.954999919981 60255.694181541 2023-11-07T16:39:37.285163+00:00 20000093.491999980062 34999999.996000051498 47699999.990000009537 22700109.653000000864 60255.694193143 2023-11-07T16:39:38.287557+00:00 20000093.491999980062 35000000.005999982357 47700000.001999996603 22700109.905999999493 60255.694204564 2023-11-07T16:39:39.274334+00:00 20000093.493999961764 34999999.994999997318 47700000.051999993622 22700109.921999990940 60255.694216347 2023-11-07T16:39:40.292352+00:00 20000093.490000009537 35000000.005000002682 47699999.934000000358 22700110.260000009090 60255.694227949 2023-11-07T16:39:41.294751+00:00 20000093.496000051498 35000000.026999950409 47700000.076999992132 22700110.109999999404 60255.694239370 2023-11-07T16:39:42.281529+00:00 20000093.488999959081 34999999.961000077426 47699999.957999996841 22700110.169999990612 60255.694251152 2023-11-07T16:39:43.299544+00:00 20000093.493000030518 35000000.028999917209 47699999.991999976337 22700109.938000019640 60255.694262573 2023-11-07T16:39:44.286314+00:00 20000093.493000030518 35000000.000000000000 47700000.005000047386 22700109.892999980599 60255.694274175 2023-11-07T16:39:45.288707+00:00 20000093.489999890327 34999999.981999993324 47699999.997999973595 22700110.003000020981 60255.694285596 2023-11-07T16:39:46.275487+00:00 20000093.494000080973 35000000.008000023663 47699999.990999996662 22700110.708000000566 60255.694297378 2023-11-07T16:39:47.293505+00:00 20000093.491999980062 34999999.999000072479 47699999.975000016391 22700110.479999989271 60255.694308800 2023-11-07T16:39:48.280280+00:00 20000093.493999961764 35000000.001999966800 47700000.047999978065 22700110.165000021458 60255.694320401 2023-11-07T16:39:49.282675+00:00 20000093.490000009537 35000000.003000020981 47699999.960000038147 22700110.412999991328 60255.694332184 2023-11-07T16:39:50.300692+00:00 20000093.491999980062 34999999.984999902546 47699999.990999937057 22700110.626999970526 60255.694343605 2023-11-07T16:39:51.287464+00:00 20000093.493000000715 35000000.010000109673 47700000.001000046730 22700110.448000010103 60255.694355207 2023-11-07T16:39:52.289855+00:00 20000093.493999999017 34999999.975999951363 47699999.977999933064 22700111.083999991417 60255.694366627 2023-11-07T16:39:53.276627+00:00 20000093.491000000387 35000000.023000001907 47700000.045000076294 22700110.495000001043 60255.694378410 2023-11-07T16:39:54.294640+00:00 20000093.491000000387 35000000.008999936283 47700000.013000011444 22700110.440000001341 60255.694389831 2023-11-07T16:39:55.281418+00:00 20000093.491999998689 35000000.008000023663 47699999.962000012398 22700110.300999999046 60255.694401433 2023-11-07T16:39:56.283815+00:00 20000093.493000000715 34999999.971000082791 47700000.000000000000 22700110.565000001341 60255.694413035 2023-11-07T16:39:57.286206+00:00 20000093.491999998689 35000000.010000012815 47699999.985000006855 22700110.743000030518 60255.694424637 2023-11-07T16:39:58.288599+00:00 20000093.492000009865 34999999.994000002742 47700000.038999922574 22700110.773999989033 60255.694436238 2023-11-07T16:39:59.290986+00:00 20000093.491999980062 35000000.009999990463 47699999.996000051498 22700110.906000021845 60255.694447659 2023-11-07T16:40:00.277747+00:00 20000093.493000000715 35000000.000000007451 47699999.990999937057 22700110.567000031471 60255.694459442 2023-11-07T16:40:01.295768+00:00 20000093.492000009865 34999999.993000000715 47699999.988999992609 22700111.103999968618 60255.694470863 2023-11-07T16:40:02.282537+00:00 20000093.491000000387 35000000.012999981642 47700000.033000007272 22700111.067999958992 60255.694482464 2023-11-07T16:40:03.284936+00:00 20000093.491999980062 34999999.994000017643 47699999.979000002146 22700111.139000058174 60255.694494066 2023-11-07T16:40:04.287326+00:00 20000093.493000000715 34999999.989999979734 47700000.005999982357 22700111.136999960989 60255.694505668 2023-11-07T16:40:05.289725+00:00 20000093.494000021368 35000000.025000043213 47700000.006000012159 22700111.151999950409 60255.694517195 2023-11-07T16:40:06.285613+00:00 20000093.491000000387 34999999.978999972343 47699999.971999973059 22700111.278000000864 60255.694528796 2023-11-07T16:40:07.288006+00:00 20000093.491000000387 35000000.007000029087 47700000.022000007331 22700111.206000089645 60255.694540474 2023-11-07T16:40:08.296910+00:00 20000093.494000021368 34999999.993999958038 47700000.050000011921 22700111.455999970436 60255.694551819 2023-11-07T16:40:09.277181+00:00 20000093.491000000387 34999999.992000043392 47699999.953000009060 22700111.230999950320 60255.694563602 2023-11-07T16:40:10.295204+00:00 20000093.491999980062 35000000.005999982357 47699999.953000009060 22700111.541000008583 60255.694575023 2023-11-07T16:40:11.281977+00:00 20000093.493000030518 35000000.004000008106 47699999.995999932289 22700111.106000069529 60255.694586624 2023-11-07T16:40:12.284369+00:00 20000093.494999948889 34999999.999000012875 47700000.112000107765 22700111.178999900818 60255.694598226 2023-11-07T16:40:13.286765+00:00 20000093.490000009537 34999999.987999923527 47699999.935999989510 22700111.633000019938 60255.694609828 2023-11-07T16:40:14.289157+00:00 20000093.493000030518 35000000.005000002682 47700000.006999969482 22700110.981999989599 60255.694621249 2023-11-07T16:40:15.275932+00:00 20000093.491999980062 35000000.009000062943 47700000.016999959946 22700111.555000070482 60255.694633032 2023-11-07T16:40:16.293954+00:00 20000093.491000000387 34999999.994999997318 47699999.991000063717 22700111.465999960899 60255.694644634 2023-11-07T16:40:17.296352+00:00 20000093.489999949932 34999999.994999997318 47700000.015999913216 22700111.421000000089 60255.694656054 2023-11-07T16:40:18.283123+00:00 20000093.494000080973 35000000.005000002682 47699999.958000056446 22700111.003000020981 60255.694667656 2023-11-07T16:40:19.285514+00:00 20000093.493999961764 34999999.986999988556 47700000.021000027657 22700111.876999970526 60255.694679258 2023-11-07T16:40:20.287905+00:00 20000093.490000009537 35000000.016000032425 47699999.967999942601 22700111.897999998182 60255.694690860 2023-11-07T16:40:21.290297+00:00 20000093.491000059992 34999999.995999932289 47700000.047999978065 22700111.592000011355 60255.694702281 2023-11-07T16:40:22.277071+00:00 20000093.497999910265 35000000.003000020981 47699999.968000046909 22700111.835000038147 60255.694714064 2023-11-07T16:40:23.295088+00:00 20000093.491000059992 35000000.001999966800 47700000.036000013351 22700111.829999919981 60255.694725485 2023-11-07T16:40:24.281866+00:00 20000093.490000009537 34999999.991000063717 47700000.007000006735 22700112.003000020981 60255.694737086 2023-11-07T16:40:25.284260+00:00 20000093.493000030518 35000000.005000002682 47699999.966000013053 22700112.383999999613 60255.694748688 2023-11-07T16:40:26.286658+00:00 20000093.490000009537 35000000.006000041962 47700000.020999997854 22700111.893999990076 60255.694760290 2023-11-07T16:40:27.289054+00:00 20000093.495999928564 35000000.013999938965 47700000.006999999285 22700112.263000000268 60255.694771892 2023-11-07T16:40:28.291453+00:00 20000093.491999980062 34999999.974999986589 47699999.981999993324 22700112.255000010133 60255.694783313 2023-11-07T16:40:29.278224+00:00 20000093.489000078291 35000000.003999993205 47699999.944999992847 22700111.893999990076 60255.694795095 2023-11-07T16:40:30.296241+00:00 20000093.492999911308 35000000.007000006735 47700000.012000016868 22700112.310999989510 60255.694806516 2023-11-07T16:40:31.283015+00:00 20000093.493000030518 34999999.980999991298 47700000.009000003338 22700112.548000011593 60255.694818118 2023-11-07T16:40:32.285409+00:00 20000093.493999961764 35000000.042000003159 47700000.049999952316 22700111.910000000149 60255.694829539 2023-11-07T16:40:33.272176+00:00 20000093.491000059992 34999999.980000019073 47699999.961000032723 22700112.261000011116 60255.694841322 2023-11-07T16:40:34.290195+00:00 20000093.490999940783 34999999.987999983132 47700000.048000037670 22700112.918000008911 60255.694852924 2023-11-07T16:40:35.292591+00:00 20000093.495000001043 35000000.003000020981 47699999.950999982655 22700112.555999990553 60255.694864344 2023-11-07T16:40:36.279361+00:00 20000093.491000059992 34999999.995999991894 47700000.044999957085 22700112.618000000715 60255.694876127 2023-11-07T16:40:37.297378+00:00 20000093.490000009537 35000000.004000008106 47699999.984000086784 22700112.675999999046 60255.694887548 2023-11-07T16:40:38.284154+00:00 20000093.493999961764 34999999.991999976337 47699999.984999902546 22700112.762000020593 60255.694899150 2023-11-07T16:40:39.286550+00:00 20000093.491999980062 35000000.037999987602 47699999.999000072479 22700112.840999960899 60255.694910571 2023-11-07T16:40:40.273320+00:00 20000093.495000001043 34999999.979000031948 47699999.963999986649 22700112.799000021070 60255.694922353 2023-11-07T16:40:41.291336+00:00 20000093.489000078291 35000000.005000002682 47700000.052999973297 22700113.205999970436 60255.694933774 2023-11-07T16:40:42.278108+00:00 20000093.495000001043 34999999.994999952614 47700000.009999990463 22700112.730000019073 60255.694945376 2023-11-07T16:40:43.280506+00:00 20000093.487999919802 35000000.009999990463 47699999.963999986649 22700113.236000001431 60255.694957159 2023-11-07T16:40:44.298529+00:00 20000093.496999979019 34999999.985000006855 47699999.983000040054 22700112.676999989897 60255.694968580 2023-11-07T16:40:45.285306+00:00 20000093.489000000060 35000000.009000062943 47700000.039999961853 22700112.789000030607 60255.694980182 2023-11-07T16:40:46.287697+00:00 20000093.493999999017 34999999.993999958038 47699999.999000012875 22700112.886999960989 60255.694991616 2023-11-07T16:40:47.275636+00:00 20000093.491999998689 35000000.001999966800 47699999.961000002921 22700112.959999978542 60255.695003399 2023-11-07T16:40:48.293650+00:00 20000093.493000000715 35000000.000000000000 47700000.025999993086 22700112.567000031471 60255.695014820 2023-11-07T16:40:49.280424+00:00 20000093.491000000387 35000000.025000102818 47700000.036000013351 22700112.536999940872 60255.695026421 2023-11-07T16:40:50.282825+00:00 20000093.491000000387 34999999.969999909401 47699999.931999981403 22700113.138000011444 60255.695038023 2023-11-07T16:40:51.285218+00:00 20000093.494000021368 34999999.986000061035 47699999.990000039339 22700112.729000091553 60255.695049625 2023-11-07T16:40:52.287624+00:00 20000093.491000000387 35000000.005999922752 47700000.074999988079 22700112.648999929428 60255.695061227 2023-11-07T16:40:53.290013+00:00 20000093.493000000715 35000000.011000037193 47700000.015999972820 22700112.909000039101 60255.695072648 2023-11-07T16:40:54.276778+00:00 20000093.493000000715 35000000.009999990463 47699999.994999997318 22700113.263999938965 60255.695084430 2023-11-07T16:40:55.294801+00:00 20000093.491999980062 34999999.973000049591 47699999.986000001431 22700113.157000061125 60255.695095852 2023-11-07T16:40:56.281570+00:00 20000093.490000009537 34999999.986999988556 47699999.965999960899 22700113.396999958903 60255.695107454 2023-11-07T16:40:57.283970+00:00 20000093.494000021368 35000000.021000027657 47700000.016000032425 22700113.188000079244 60255.695119055 2023-11-07T16:40:58.286363+00:00 20000093.491000000387 35000000.027999997139 47699999.958999991417 22700113.131999969482 60255.695130657 2023-11-07T16:40:59.288758+00:00 20000093.495000001043 34999999.984999999404 47700000.050000071526 22700113.386999960989 60255.695142183 2023-11-07T16:41:00.284633+00:00 20000093.492999970913 34999999.989999987185 47699999.963999986649 22700113.144000049680 60255.695153860 2023-11-07T16:41:01.293533+00:00 20000093.486999988556 34999999.990999996662 47699999.995999932289 22700113.425999999046 60255.695165462 2023-11-07T16:41:02.295931+00:00 20000093.495999988168 35000000.011000007391 47700000.036000013351 22700113.190999981016 60255.695176989 2023-11-07T16:41:03.291825+00:00 20000093.493000030518 35000000.018999986351 47699999.944000013173 22700113.398999929428 60255.695188590 2023-11-07T16:41:04.294221+00:00 20000093.491000000387 34999999.997000008821 47699999.986000061035 22700113.725000020117 60255.695200012 2023-11-07T16:41:05.280995+00:00 20000093.494000021368 34999999.972999989986 47700000.061999917030 22700113.930999990553 60255.695211614 2023-11-07T16:41:06.283388+00:00 20000093.491000000387 35000000.032000012696 47699999.956000089645 22700114.017000079155 60255.695223215 2023-11-07T16:41:07.285783+00:00 20000093.491000000387 34999999.967000007629 47700000.002999901772 22700113.944000009447 60255.695234817 2023-11-07T16:41:08.288174+00:00 20000093.491999980062 35000000.003000020981 47700000.067000031471 22700113.649999979883 60255.695246238 2023-11-07T16:41:09.274949+00:00 20000093.494000021368 35000000.037999987602 47700000.030000001192 22700114.028000000864 60255.695258020 2023-11-07T16:41:10.292972+00:00 20000093.491000000387 34999999.964999966323 47699999.983000002801 22700113.952000018209 60255.695269622 2023-11-07T16:41:11.295371+00:00 20000093.494000021368 35000000.012000016868 47699999.970999993384 22700114.229999899864 60255.695281043 2023-11-07T16:41:12.282141+00:00 20000093.491999980062 35000000.004000008106 47700000.001000016928 22700114.129000000656 60255.695292645 2023-11-07T16:41:13.284534+00:00 20000093.490999940783 34999999.985999941826 47699999.980000019073 22700114.030000001192 60255.695304247 2023-11-07T16:41:14.286928+00:00 20000093.494000080973 35000000.003000020981 47700000.029999971390 22700114.072000000626 60255.695315849 2023-11-07T16:41:15.289328+00:00 20000093.490000009537 35000000.011999957263 47699999.976000010967 22700113.469999998808 60255.695327270 2023-11-07T16:41:16.276098+00:00 20000093.492999911308 34999999.996000051498 47700000.009000003338 22700114.302999999374 60255.695339052 2023-11-07T16:41:17.294117+00:00 20000093.494000080973 34999999.983999967575 47700000.001999966800 22700114.175999980420 60255.695350473 2023-11-07T16:41:18.280896+00:00 20000093.488999959081 35000000.005000002682 47699999.990999996662 22700113.815000001341 60255.695362075 2023-11-07T16:41:19.283287+00:00 20000093.493999961764 35000000.012000076473 47700000.023999989033 22700113.566000010818 60255.695373677 2023-11-07T16:41:20.285678+00:00 20000093.490000009537 34999999.976999998093 47699999.981000073254 22700114.278000000864 60255.695385279 2023-11-07T16:41:21.288070+00:00 20000093.495000001043 34999999.997999906540 47699999.968999981880 22700114.578000009060 60255.695396881 2023-11-07T16:41:22.290462+00:00 20000093.491000059992 35000000.013000011444 47700000.049999952316 22700114.146999981254 60255.695408301 2023-11-07T16:41:23.277233+00:00 20000093.493000030518 35000000.004000067711 47699999.994999997318 22700114.187999989837 60255.695420084 2023-11-07T16:41:24.295245+00:00 20000093.495000001043 35000000.010999917984 47699999.985000006855 22700114.254000011832 60255.695431505 2023-11-07T16:41:25.282020+00:00 20000093.487999919802 34999999.970000028610 47699999.932999968529 22700114.430999990553 60255.695443107 2023-11-07T16:41:26.284415+00:00 20000093.491999980062 35000000.021000027657 47700000.104000091553 22700114.116000000387 60255.695454708 2023-11-07T16:41:27.286808+00:00 20000093.493000030518 34999999.996999979019 47699999.951999902725 22700114.678000029176 60255.695466310 2023-11-07T16:41:28.289202+00:00 20000093.491999980062 34999999.983000040054 47699999.980000019073 22700114.655999958515 60255.695477731 2023-11-07T16:41:29.275968+00:00 20000093.494000080973 35000000.016999997199 47700000.018000006676 22700114.691000040621 60255.695489333 2023-11-07T16:41:30.278364+00:00 20000093.492999911308 35000000.020999997854 47700000.044000029564 22700114.308999959379 60255.695501116 2023-11-07T16:41:31.296386+00:00 20000093.490000009537 34999999.965000003576 47699999.934000000358 22700115.022000011057 60255.695512536 2023-11-07T16:41:32.283161+00:00 20000093.493000030518 35000000.031000003219 47700000.027000002563 22700114.850000020117 60255.695524138 2023-11-07T16:41:33.285551+00:00 20000093.491000059992 34999999.988999992609 47700000.006999999285 22700114.309999998659 60255.695535740 2023-11-07T16:41:34.287948+00:00 20000093.492999911308 35000000.013000011444 47699999.962999999523 22700114.751999970526 60255.695547342 2023-11-07T16:41:35.290339+00:00 20000093.491000059992 35000000.000000000000 47699999.983999997377 22700114.688999950886 60255.695558763 2023-11-07T16:41:36.277105+00:00 20000093.493000030518 34999999.979000002146 47700000.071999996901 22700115.288000110537 60255.695570365 2023-11-07T16:41:37.279500+00:00 20000093.492999911308 34999999.994999997318 47700000.023000001907 22700114.321999911219 60255.695581967 2023-11-07T16:41:38.281899+00:00 20000093.491999980062 35000000.032000012696 47699999.928000032902 22700115.053000088781 60255.695593568 2023-11-07T16:41:39.284299+00:00 20000093.493999999017 34999999.976999998093 47700000.023999989033 22700115.583999991417 60255.695605170 2023-11-07T16:41:40.286695+00:00 20000093.489999998361 34999999.979999959469 47700000.004000008106 22700115.233999971300 60255.695616772 2023-11-07T16:41:41.289085+00:00 20000093.493000000715 35000000.012000016868 47699999.990999996662 22700114.720000028610 60255.695628373 2023-11-07T16:41:42.291474+00:00 20000093.489999990910 35000000.000000000000 47700000.036000013351 22700115.074999928474 60255.695639900 2023-11-07T16:41:43.287362+00:00 20000093.498000010848 35000000.009999990463 47699999.958999991417 22700115.277000069618 60255.695651502 2023-11-07T16:41:44.289758+00:00 20000093.486999988556 34999999.995999991894 47699999.996999979019 22700115.475999951363 60255.695662923 2023-11-07T16:41:45.276527+00:00 20000093.494000021368 35000000.014000058174 47699999.942000031471 22700115.463000059128 60255.695674525 2023-11-07T16:41:46.278924+00:00 20000093.491999980062 34999999.992999911308 47700000.082000017166 22700115.682999968529 60255.695686127 2023-11-07T16:41:47.281324+00:00 20000093.494000021368 34999999.981000073254 47699999.977999933064 22700115.036999940872 60255.695697728 2023-11-07T16:41:48.283711+00:00 20000093.491000000387 34999999.993000030518 47699999.991000063717 22700115.680000070482 60255.695709330 2023-11-07T16:41:49.286107+00:00 20000093.493000000715 35000000.027999997139 47700000.055999986827 22700115.606999989599 60255.695720932 2023-11-07T16:41:50.288501+00:00 20000093.493000000715 35000000.010999917984 47699999.967999942601 22700115.425999999046 60255.695732533 2023-11-07T16:41:51.290898+00:00 20000093.492000009865 34999999.980000019073 47700000.001000046730 22700115.893000010401 60255.695743955 2023-11-07T16:41:52.277669+00:00 20000093.491000000387 34999999.996000051498 47699999.996999979019 22700115.855999950320 60255.695755737 2023-11-07T16:41:53.295686+00:00 20000093.493999961764 35000000.003000020981 47700000.060000061989 22700115.991999980062 60255.695767158 2023-11-07T16:41:54.282458+00:00 20000093.493000030518 34999999.991999976337 47699999.906000003219 22700116.120000001043 60255.695778760 2023-11-07T16:41:55.284851+00:00 20000093.491999980062 35000000.000999927521 47700000.060999996960 22700115.552000049502 60255.695790181 2023-11-07T16:41:56.271617+00:00 20000093.491999980062 35000000.027000069618 47700000.009000003338 22700115.820000048727 60255.695801963 2023-11-07T16:41:57.289630+00:00 20000093.490000009537 35000000.003999948502 47699999.935999989510 22700115.916999939829 60255.695813565 2023-11-07T16:41:58.292026+00:00 20000093.495000001043 34999999.991999976337 47700000.012000016868 22700115.815999981016 60255.695824986 2023-11-07T16:41:59.278806+00:00 20000093.490000009537 35000000.000000000000 47699999.982999980450 22700116.127999998629 60255.695836769 2023-11-07T16:42:00.296825+00:00 20000093.492999970913 34999999.976999998093 47700000.015999972820 22700116.149999991059 60255.695848190 2023-11-07T16:42:01.283601+00:00 20000093.491000059992 35000000.001999996603 47700000.039000026882 22700116.331000011414 60255.695859792 2023-11-07T16:42:02.285995+00:00 20000093.491999980062 34999999.996999986470 47699999.985000006855 22700116.087000001222 60255.695871213 2023-11-07T16:42:03.272769+00:00 20000093.491000000387 35000000.003000013530 47699999.982999980450 22700116.121999990195 60255.695882995 2023-11-07T16:42:04.290784+00:00 20000093.493000030518 34999999.997000008821 47699999.927999973297 22700116.437000010163 60255.695894416 2023-11-07T16:42:05.277557+00:00 20000093.493999961764 35000000.020999997854 47700000.113000042737 22700116.596999999136 60255.695906018 2023-11-07T16:42:06.279956+00:00 20000093.491999980062 35000000.009999990463 47699999.927999973297 22700116.532000008970 60255.695917801 2023-11-07T16:42:07.297978+00:00 20000093.491999980062 35000000.008000023663 47700000.031000018120 22700115.815999981016 60255.695929222 2023-11-07T16:42:08.284747+00:00 20000093.494000080973 34999999.974999956787 47700000.003000020981 22700116.446000009775 60255.695940823 2023-11-07T16:42:09.287133+00:00 20000093.492999911308 34999999.985000006855 47700000.006999969482 22700116.247000008821 60255.695952244 2023-11-07T16:42:10.273901+00:00 20000093.491000059992 34999999.976000010967 47700000.006999969482 22700116.657999958843 60255.695964027 2023-11-07T16:42:11.291915+00:00 20000093.491999980062 35000000.028999976814 47700000.006000041962 22700116.699000000954 60255.695975448 2023-11-07T16:42:12.278688+00:00 20000093.491999980062 35000000.005999982357 47699999.978000037372 22700116.643999990076 60255.695987049 2023-11-07T16:42:13.281083+00:00 20000093.491000059992 35000000.002000026405 47699999.977999933064 22700116.133999999613 60255.695998651 2023-11-07T16:42:14.283478+00:00 20000093.495000001043 34999999.970999963582 47700000.023000001907 22700116.439000010490 60255.696010253 2023-11-07T16:42:15.285878+00:00 20000093.490999940783 35000000.027000069618 47700000.001000046730 22700116.595000028610 60255.696021855 2023-11-07T16:42:16.288272+00:00 20000093.491000059992 34999999.996999979019 47700000.016000002623 22700116.681999981403 60255.696033276 2023-11-07T16:42:17.275037+00:00 20000093.492999911308 35000000.024999983609 47700000.010000012815 22700117.141000028700 60255.696045058 2023-11-07T16:42:18.293052+00:00 20000093.492000099272 34999999.980000019073 47699999.966999992728 22700116.829999979585 60255.696056480 2023-11-07T16:42:19.279822+00:00 20000093.491999980062 35000000.001000046730 47700000.029000006616 22700116.745000001043 60255.696068081 2023-11-07T16:42:20.282219+00:00 20000093.491999980062 34999999.989999890327 47699999.930000007153 22700116.606999989599 60255.696079683 2023-11-07T16:42:21.284617+00:00 20000093.490999940783 35000000.021000027657 47700000.058999992907 22700116.770999971777 60255.696091285 2023-11-07T16:42:22.287013+00:00 20000093.493000030518 34999999.996999979019 47700000.029999971390 22700117.244000021368 60255.696102811 2023-11-07T16:42:23.282900+00:00 20000093.491000059992 34999999.983000040054 47699999.938000023365 22700117.238999959081 60255.696114488 2023-11-07T16:42:24.291799+00:00 20000093.495000001043 35000000.000000000000 47700000.027000010014 22700116.629000071436 60255.696126090 2023-11-07T16:42:25.294193+00:00 20000093.490999940783 34999999.983000040054 47699999.962000012398 22700116.769999980927 60255.696137616 2023-11-07T16:42:26.290077+00:00 20000093.494000080973 35000000.014999993145 47700000.055000007153 22700116.807000041008 60255.696149218 2023-11-07T16:42:27.292472+00:00 20000093.490999940783 35000000.008000023663 47699999.981999993324 22700117.121999979019 60255.696160640 2023-11-07T16:42:28.279251+00:00 20000093.491000059992 35000000.010999917984 47700000.016000032425 22700116.850999951363 60255.696172241 2023-11-07T16:42:29.281644+00:00 20000093.492999911308 34999999.994000077248 47700000.030999898911 22700116.766000028700 60255.696183843 2023-11-07T16:42:30.284035+00:00 20000093.496000051498 34999999.975999951363 47699999.957000017166 22700116.717999938875 60255.696195445 2023-11-07T16:42:31.286426+00:00 20000093.486999988556 35000000.030000001192 47699999.978000037372 22700117.061000108719 60255.696206866 2023-11-07T16:42:32.273203+00:00 20000093.493000000715 34999999.997000001371 47699999.988000042737 22700117.425999999046 60255.696218648 2023-11-07T16:42:33.291218+00:00 20000093.493000000715 34999999.983000002801 47700000.051999926567 22700117.188999891281 60255.696230250 2023-11-07T16:42:34.293609+00:00 20000093.492999989539 34999999.992000013590 47700000.008000023663 22700117.139000058174 60255.696241671 2023-11-07T16:42:35.280380+00:00 20000093.493000008166 35000000.025999993086 47699999.916000008583 22700116.953999999911 60255.696253273 2023-11-07T16:42:36.282777+00:00 20000093.491000000387 34999999.981999993324 47699999.993999958038 22700117.207000020891 60255.696264875 2023-11-07T16:42:37.285170+00:00 20000093.491000000387 34999999.996000021696 47700000.070000052452 22700117.085000038147 60255.696276477 2023-11-07T16:42:38.287563+00:00 20000093.493000000715 35000000.023999989033 47699999.981999993324 22700117.312999960035 60255.696287897 2023-11-07T16:42:39.274331+00:00 20000093.493000000715 34999999.981999993324 47699999.994999997318 22700117.672999981791 60255.696299680 2023-11-07T16:42:40.292345+00:00 20000093.492000009865 35000000.005000002682 47699999.988999992609 22700117.366000059992 60255.696311101 2023-11-07T16:42:41.279118+00:00 20000093.491999980062 34999999.995999991894 47700000.032000012696 22700117.345999959856 60255.696322703 2023-11-07T16:42:42.281510+00:00 20000093.493000000715 35000000.005999982357 47699999.988999992609 22700117.376000050455 60255.696334304 2023-11-07T16:42:43.283907+00:00 20000093.490000009537 35000000.022000007331 47699999.990000009537 22700117.696999911219 60255.696345906 2023-11-07T16:42:44.286299+00:00 20000093.495000001043 34999999.994999997318 47700000.037999987602 22700118.157999988645 60255.696357508 2023-11-07T16:42:45.288692+00:00 20000093.490000009537 34999999.968000046909 47699999.937000043690 22700117.637000080198 60255.696368929 2023-11-07T16:42:46.275460+00:00 20000093.493999961764 35000000.008999936283 47700000.064999997616 22700117.485999941826 60255.696380712 2023-11-07T16:42:47.293479+00:00 20000093.491000000387 35000000.001999966800 47699999.987999983132 22700117.761999998242 60255.696392132 2023-11-07T16:42:48.280255+00:00 20000093.495000001043 35000000.002000093460 47699999.995999991894 22700118.214000001550 60255.696403734 2023-11-07T16:42:49.282656+00:00 20000093.490000009537 35000000.005999922752 47700000.022000007331 22700118.135000001639 60255.696415336 2023-11-07T16:42:50.285054+00:00 20000093.494000021368 35000000.014999993145 47700000.036000013351 22700117.915000010282 60255.696426938 2023-11-07T16:42:51.287445+00:00 20000093.491000000387 34999999.991000063717 47699999.880999922752 22700118.238999988884 60255.696438540 2023-11-07T16:42:52.289837+00:00 20000093.494000021368 34999999.985000006855 47700000.041000008583 22700117.958999991417 60255.696449961 2023-11-07T16:42:53.276605+00:00 20000093.487999979407 34999999.988999962807 47699999.991000063717 22700117.999000009149 60255.696461743 2023-11-07T16:42:54.294613+00:00 20000093.495999988168 35000000.024000048637 47700000.039999961853 22700118.083000000566 60255.696473164 2023-11-07T16:42:55.281390+00:00 20000093.490000009537 34999999.983999967575 47699999.984000086784 22700118.504999998957 60255.696484766 2023-11-07T16:42:56.283792+00:00 20000093.494000021368 35000000.016000032425 47699999.954000003636 22700118.008999999613 60255.696496368 2023-11-07T16:42:57.286186+00:00 20000093.495000001043 34999999.998999953270 47700000.099999897182 22700118.076999988407 60255.696507970 2023-11-07T16:42:58.288582+00:00 20000093.490999940783 34999999.993000030518 47699999.990000009537 22700118.596000019461 60255.696519391 2023-11-07T16:42:59.275344+00:00 20000093.490000009537 35000000.008000023663 47699999.947000026703 22700118.490000009537 60255.696530992 2023-11-07T16:43:00.277731+00:00 20000093.491000059992 34999999.965999960899 47700000.019000053406 22700118.224999960512 60255.696542775 2023-11-07T16:43:01.295755+00:00 20000093.495999928564 35000000.021999999881 47699999.981999993324 22700118.736999988556 60255.696554196 2023-11-07T16:43:02.282527+00:00 20000093.488000039011 35000000.016999997199 47700000.005000002682 22700118.716000020504 60255.696565798 2023-11-07T16:43:03.284926+00:00 20000093.495000001043 34999999.998000003397 47699999.971000000834 22700118.375999990851 60255.696577400 2023-11-07T16:43:04.287321+00:00 20000093.491999980062 35000000.016999997199 47699999.995999991894 22700118.425999999046 60255.696589001 2023-11-07T16:43:05.289717+00:00 20000093.491000059992 34999999.961000002921 47700000.089000016451 22700118.774000048637 60255.696600528 2023-11-07T16:43:06.285602+00:00 20000093.492999911308 35000000.006999999285 47699999.982000023127 22700118.883999940008 60255.696612205 2023-11-07T16:43:07.294503+00:00 20000093.492000099272 35000000.001999996603 47700000.000000000000 22700119.219000041485 60255.696623551 2023-11-07T16:43:08.274771+00:00 20000093.493999961764 34999999.995999991894 47699999.965999960899 22700118.714999970049 60255.696635152 2023-11-07T16:43:09.277167+00:00 20000093.491999980062 35000000.003000020981 47700000.023999989033 22700118.671000059694 60255.696646935 2023-11-07T16:43:10.295190+00:00 20000093.493000030518 35000000.029999971390 47699999.964000053704 22700119.018000010401 60255.696658356 2023-11-07T16:43:11.281960+00:00 20000093.488999959081 34999999.976999998093 47700000.005000002682 22700118.710999969393 60255.696669958 2023-11-07T16:43:12.284352+00:00 20000093.493999961764 35000000.018000006676 47700000.016000032425 22700118.763000011444 60255.696681560 2023-11-07T16:43:13.286744+00:00 20000093.491000059992 34999999.999000012875 47699999.990000009537 22700118.894999980927 60255.696693162 2023-11-07T16:43:14.289136+00:00 20000093.493000030518 34999999.993000030518 47699999.956999897957 22700118.986999988556 60255.696704582 2023-11-07T16:43:15.275912+00:00 20000093.492999911308 34999999.990999996662 47700000.024000048637 22700119.123000029474 60255.696716365 2023-11-07T16:43:16.293933+00:00 20000093.491000059992 34999999.978999972343 47700000.024000048637 22700119.176999930292 60255.696727786 2023-11-07T16:43:17.280712+00:00 20000093.493000030518 35000000.006999969482 47699999.959999918938 22700118.828999999911 60255.696739388 2023-11-07T16:43:18.283103+00:00 20000093.490999940783 35000000.007000088692 47699999.989000082016 22700119.344000101089 60255.696750990 2023-11-07T16:43:19.285493+00:00 20000093.495000001043 35000000.020999908447 47700000.042999982834 22700119.380999919027 60255.696762591 2023-11-07T16:43:20.287888+00:00 20000093.490000009537 34999999.994000077248 47700000.023000001907 22700119.422999981791 60255.696774193 2023-11-07T16:43:21.290283+00:00 20000093.494000080973 34999999.997999906540 47699999.952999949455 22700119.588999990374 60255.696785614 2023-11-07T16:43:22.277057+00:00 20000093.489999890327 35000000.000000000000 47699999.967000007629 22700119.373000029474 60255.696797397 2023-11-07T16:43:23.295074+00:00 20000093.493000030518 34999999.986000061035 47700000.041000008583 22700118.754999998957 60255.696808818 2023-11-07T16:43:24.281850+00:00 20000093.491000059992 35000000.023000001907 47700000.049000002444 22700119.484000090510 60255.696820419 2023-11-07T16:43:25.284249+00:00 20000093.495999928564 34999999.988999962807 47699999.962000012398 22700119.722999930382 60255.696831841 2023-11-07T16:43:26.271019+00:00 20000093.489000000060 35000000.006000041962 47699999.994999967515 22700119.699000000954 60255.696843623 2023-11-07T16:43:27.289030+00:00 20000093.495000001043 34999999.988000042737 47700000.005000032485 22700119.471000079066 60255.696855225 2023-11-07T16:43:28.291422+00:00 20000093.489999998361 34999999.981999993324 47700000.034000009298 22700119.137999888510 60255.696866645 2023-11-07T16:43:29.278194+00:00 20000093.494999989867 35000000.041000008583 47699999.982999980450 22700119.152000069618 60255.696878429 2023-11-07T16:43:30.296215+00:00 20000093.491000011563 34999999.997999906540 47699999.957000017166 22700119.753000020981 60255.696889849 2023-11-07T16:43:31.282989+00:00 20000093.491999998689 34999999.971000082791 47699999.963999986649 22700119.650999899954 60255.696901451 2023-11-07T16:43:32.285381+00:00 20000093.491999998689 35000000.012999996543 47700000.050999999046 22700119.654000040144 60255.696912872 2023-11-07T16:43:33.272148+00:00 20000093.490000009537 34999999.987999990582 47699999.991999976337 22700119.411000009626 60255.696924655 2023-11-07T16:43:34.290163+00:00 20000093.497999999672 35000000.038999997079 47700000.078000068665 22700119.557000000030 60255.696936076 2023-11-07T16:43:35.276930+00:00 20000093.488999988884 34999999.941000007093 47699999.920999877155 22700120.116999998689 60255.696947678 2023-11-07T16:43:36.279324+00:00 20000093.495000001043 35000000.037999987602 47700000.008000023663 22700120.102999988943 60255.696959460 2023-11-07T16:43:37.297343+00:00 20000093.488000009209 34999999.992000013590 47699999.963999986649 22700120.379000011832 60255.696970881 2023-11-07T16:43:38.284120+00:00 20000093.491000000387 34999999.987999983132 47700000.037000060081 22700119.175000000745 60255.696982483 2023-11-07T16:43:39.286511+00:00 20000093.495000001043 35000000.008000023663 47700000.026999950409 22700119.985000010580 60255.696993904 2023-11-07T16:43:40.273280+00:00 20000093.491000000387 34999999.994999997318 47699999.958000056446 22700119.834999978542 60255.697005686 2023-11-07T16:43:41.291304+00:00 20000093.492999970913 35000000.017000019550 47700000.044999957085 22700119.844999998808 60255.697017107 2023-11-07T16:43:42.278070+00:00 20000093.492000039667 34999999.994999952614 47700000.017000079155 22700120.187000010163 60255.697028709 2023-11-07T16:43:43.280464+00:00 20000093.491000000387 34999999.988000042737 47699999.957999937236 22700119.780000001192 60255.697040311 2023-11-07T16:43:44.282861+00:00 20000093.493999961764 34999999.988999962807 47700000.016999959946 22700119.985000010580 60255.697051913 2023-11-07T16:43:45.285262+00:00 20000093.493000030518 35000000.002000026405 47700000.005000002682 22700120.002999961376 60255.697063440 2023-11-07T16:43:46.281151+00:00 20000093.491000000387 35000000.004000008106 47699999.986000001431 22700119.694000009447 60255.697075116 2023-11-07T16:43:47.290050+00:00 20000093.494000021368 35000000.011999957263 47699999.971000000834 22700120.143999990076 60255.697086718 2023-11-07T16:43:48.292445+00:00 20000093.491000000387 34999999.996000051498 47700000.053000003099 22700120.712000008672 60255.697098244 2023-11-07T16:43:49.288329+00:00 20000093.497999969870 35000000.001999966800 47699999.967999987304 22700120.336000028998 60255.697109846 2023-11-07T16:43:50.290716+00:00 20000093.484000030905 35000000.016999959946 47700000.030000001192 22700120.287999991328 60255.697121267 2023-11-07T16:43:51.277496+00:00 20000093.495000001043 34999999.991000063717 47700000.011000007391 22700120.257000029087 60255.697132869 2023-11-07T16:43:52.279893+00:00 20000093.490000009537 34999999.970999963582 47699999.954000003636 22700120.512999951839 60255.697144471 2023-11-07T16:43:53.282284+00:00 20000093.493000030518 35000000.019999980927 47699999.972000002861 22700120.748000029474 60255.697156073 2023-11-07T16:43:54.284678+00:00 20000093.494999889284 35000000.016000032425 47700000.042999982834 22700120.783999979496 60255.697167493 2023-11-07T16:43:55.271448+00:00 20000093.491000059992 34999999.955000042915 47700000.035000033677 22700120.438000019640 60255.697179276 2023-11-07T16:43:56.289457+00:00 20000093.493999961764 35000000.028999917209 47699999.982999980450 22700120.555999990553 60255.697190878 2023-11-07T16:43:57.291850+00:00 20000093.491000059992 34999999.998000033200 47699999.963999986649 22700120.679999951273 60255.697202299 2023-11-07T16:43:58.278626+00:00 20000093.491999980062 34999999.985000006855 47700000.023000001907 22700120.603000041097 60255.697213901 2023-11-07T16:43:59.281017+00:00 20000093.491999980062 35000000.021999962628 47699999.983999967575 22700121.044999960810 60255.697225502 2023-11-07T16:44:00.283405+00:00 20000093.490000009537 34999999.984000086784 47699999.935000061989 22700120.836000081152 60255.697237104 2023-11-07T16:44:01.285805+00:00 20000093.495000001043 34999999.998999953270 47700000.087000012398 22700120.547999981791 60255.697248525 2023-11-07T16:44:02.272579+00:00 20000093.491999980062 35000000.021000027657 47699999.944000013173 22700121.082999940962 60255.697260308 2023-11-07T16:44:03.290590+00:00 20000093.491000059992 34999999.983999997377 47700000.023000001907 22700121.330000039190 60255.697271729 2023-11-07T16:44:04.277355+00:00 20000093.495000001043 34999999.998999997973 47700000.031999953091 22700121.427999969572 60255.697283330 2023-11-07T16:44:05.279752+00:00 20000093.490000009537 35000000.000999987125 47700000.047999978065 22700121.116000059992 60255.697294932 2023-11-07T16:44:06.282151+00:00 20000093.493999961764 35000000.020999997854 47699999.905000090599 22700121.218999978155 60255.697306534 2023-11-07T16:44:07.284547+00:00 20000093.490000009537 34999999.993000000715 47700000.054999947548 22700121.113999959081 60255.697318136 2023-11-07T16:44:08.286939+00:00 20000093.493999961764 35000000.000000000000 47699999.988000042737 22700121.435999989510 60255.697329557 2023-11-07T16:44:09.273710+00:00 20000093.491000059992 34999999.997000038624 47700000.049999997020 22700121.465000029653 60255.697341340 2023-11-07T16:44:10.291727+00:00 20000093.491999980062 35000000.011999957263 47699999.984000012279 22700121.537999991328 60255.697352760 2023-11-07T16:44:11.278498+00:00 20000093.493000030518 34999999.990000009537 47699999.984999977052 22700121.353999968618 60255.697364362 2023-11-07T16:44:12.280893+00:00 20000093.492999911308 35000000.018999986351 47700000.018999986351 22700121.550000071526 60255.697375964 2023-11-07T16:44:13.283292+00:00 20000093.491000059992 34999999.956000030041 47699999.917000032961 22700121.477000001818 60255.697387566 2023-11-07T16:44:14.285688+00:00 20000093.490999940783 35000000.000999987125 47699999.978999972343 22700121.225000020117 60255.697399167 2023-11-07T16:44:15.288081+00:00 20000093.494000080973 35000000.031000018120 47700000.081000030041 22700121.509999990463 60255.697410589 2023-11-07T16:44:16.274855+00:00 20000093.493000030518 34999999.991999976337 47700000.012999951839 22700121.945999979973 60255.697422371 2023-11-07T16:44:17.292872+00:00 20000093.491999980062 34999999.982999980450 47699999.959000051022 22700121.717999938875 60255.697433792 2023-11-07T16:44:18.279641+00:00 20000093.491999980062 35000000.008000023663 47700000.000999987125 22700121.252000089735 60255.697445394 2023-11-07T16:44:19.282043+00:00 20000093.490999940783 34999999.988999962807 47699999.976999938488 22700121.644999980927 60255.697456996 2023-11-07T16:44:20.284441+00:00 20000093.493000000715 35000000.011000037193 47700000.035000093281 22700121.549999948591 60255.697468597 2023-11-07T16:44:21.286835+00:00 20000093.491000000387 34999999.993000030518 47699999.995999932289 22700121.879000000656 60255.697480019 2023-11-07T16:44:22.273603+00:00 20000093.493999999017 35000000.025999903679 47699999.986000061035 22700121.771999999881 60255.697491620 2023-11-07T16:44:23.275992+00:00 20000093.492000009865 34999999.979000091553 47700000.013000011444 22700121.558000009507 60255.697503403 2023-11-07T16:44:24.294006+00:00 20000093.492999989539 35000000.005999922752 47699999.968999981880 22700122.111999988556 60255.697514824 2023-11-07T16:44:25.280782+00:00 20000093.492000009865 34999999.999000072479 47700000.021999962628 22700122.221000000834 60255.697526426 2023-11-07T16:44:26.283177+00:00 20000093.491999980062 34999999.977999933064 47700000.014000058174 22700122.382000010461 60255.697538028 2023-11-07T16:44:27.285572+00:00 20000093.491000000387 35000000.029000036418 47699999.969999909401 22700121.934999998659 60255.697549629 2023-11-07T16:44:28.287962+00:00 20000093.494000021368 35000000.006999969482 47700000.039000026882 22700122.388999998569 60255.697561156 2023-11-07T16:44:29.283846+00:00 20000093.491999980062 34999999.976000070572 47699999.975000016391 22700122.478999998420 60255.697572757 2023-11-07T16:44:30.286239+00:00 20000093.493000000715 35000000.001999966800 47699999.996999979019 22700122.683999989182 60255.697584178 2023-11-07T16:44:31.273013+00:00 20000093.490000009537 35000000.021000027657 47700000.063000008464 22700122.273999989033 60255.697595780 2023-11-07T16:44:32.275406+00:00 20000093.493000000715 34999999.997999906540 47699999.966999992728 22700122.819999989122 60255.697607563 2023-11-07T16:44:33.293428+00:00 20000093.491000000387 35000000.016000002623 47699999.989000007510 22700122.155000030994 60255.697618984 2023-11-07T16:44:34.280202+00:00 20000093.494000021368 34999999.983999989927 47699999.979999989271 22700122.439000010490 60255.697630586 2023-11-07T16:44:35.282597+00:00 20000093.491000000387 35000000.012000009418 47700000.017000019550 22700122.967999991030 60255.697642188 2023-11-07T16:44:36.284990+00:00 20000093.495000001043 34999999.993000000715 47699999.991999976337 22700122.746999979019 60255.697653789 2023-11-07T16:44:37.287384+00:00 20000093.488999959081 34999999.988000012934 47699999.986999988556 22700122.366000000387 60255.697665210 2023-11-07T16:44:38.274153+00:00 20000093.492000039667 35000000.002999991179 47700000.008000023663 22700122.083999991417 60255.697676812 2023-11-07T16:44:39.276547+00:00 20000093.493999961764 34999999.993999987841 47700000.049000017345 22700122.310999989510 60255.697688414 2023-11-07T16:44:40.278947+00:00 20000093.491000000387 35000000.001000016928 47699999.913999967277 22700122.428000029176 60255.697700015 2023-11-07T16:44:41.281341+00:00 20000093.493000030518 35000000.012000016868 47700000.004000008106 22700122.518999990076 60255.697711617 2023-11-07T16:44:42.283730+00:00 20000093.491000000387 35000000.005000002682 47700000.021999962628 22700122.721000019461 60255.697723219 2023-11-07T16:44:43.286124+00:00 20000093.492999970913 34999999.969999969006 47700000.023000001907 22700122.782999988645 60255.697734821 2023-11-07T16:44:44.288517+00:00 20000093.493000030518 35000000.021000027657 47700000.014000058174 22700123.028000000864 60255.697746241 2023-11-07T16:44:45.275285+00:00 20000093.490999940783 35000000.014999993145 47700000.003000020981 22700122.445999979973 60255.697758025 2023-11-07T16:44:46.293300+00:00 20000093.494000080973 34999999.973999977112 47699999.946999907494 22700122.967000011355 60255.697769445 2023-11-07T16:44:47.280078+00:00 20000093.493000030518 35000000.013999998569 47700000.038000106812 22700122.817999958992 60255.697781047 2023-11-07T16:44:48.282473+00:00 20000093.491999980062 35000000.015999972820 47700000.017999887466 22700122.824000000954 60255.697792468 2023-11-07T16:44:49.269244+00:00 20000093.491999980062 34999999.966000080109 47699999.940000057220 22700123.185999989510 60255.697804251 2023-11-07T16:44:50.287252+00:00 20000093.491999980062 35000000.000000000000 47700000.072999946773 22700123.547000050545 60255.697815852 2023-11-07T16:44:51.289645+00:00 20000093.491999980062 35000000.005999922752 47699999.940999977291 22700123.139000058174 60255.697827273 2023-11-07T16:44:52.276416+00:00 20000093.491999980062 34999999.974000096321 47700000.043000102043 22700122.984999898821 60255.697839056 2023-11-07T16:44:53.294429+00:00 20000093.491999980062 35000000.003999948502 47699999.979999899864 22700123.263000011444 60255.697850477 2023-11-07T16:44:54.281202+00:00 20000093.492000099272 35000000.036000013351 47699999.999000012875 22700123.364000078291 60255.697862078 2023-11-07T16:44:55.283599+00:00 20000093.493999961764 35000000.023999929428 47699999.994999989867 22700123.827999949455 60255.697873500 2023-11-07T16:44:56.270365+00:00 20000093.493000030518 34999999.965000033379 47700000.038000017405 22700123.677999969572 60255.697885282 2023-11-07T16:44:57.288381+00:00 20000093.490000009537 34999999.991000063717 47699999.961999982595 22700123.078000068665 60255.697896703 2023-11-07T16:44:58.275153+00:00 20000093.493999961764 35000000.010999917984 47700000.011999987066 22700123.585999969393 60255.697908305 2023-11-07T16:44:59.277545+00:00 20000093.490999940783 34999999.993000030518 47699999.928000032902 22700123.072000030428 60255.697920087 2023-11-07T16:45:00.295549+00:00 20000093.492000099272 34999999.988000042737 47700000.106999993324 22700123.299999948591 60255.697931509 2023-11-07T16:45:01.282326+00:00 20000093.489999890327 34999999.988999962807 47699999.907000012696 22700123.843000050634 60255.697943110 2023-11-07T16:45:02.284722+00:00 20000093.498000029474 35000000.011999957263 47700000.042000003159 22700123.896999958903 60255.697954531 2023-11-07T16:45:03.271489+00:00 20000093.489000078291 35000000.009000062943 47700000.036000013351 22700123.794999960810 60255.697966314 2023-11-07T16:45:04.289507+00:00 20000093.492999911308 35000000.032000012696 47699999.950999923050 22700122.939000010490 60255.697977735 2023-11-07T16:45:05.276271+00:00 20000093.493000030518 34999999.967999987304 47700000.024000048637 22700123.519000049680 60255.697989336 2023-11-07T16:45:06.278663+00:00 20000093.491999980062 35000000.018000006676 47700000.009000062943 22700123.508999940008 60255.698000938 2023-11-07T16:45:07.281067+00:00 20000093.491000059992 34999999.987999990582 47699999.983999967575 22700123.904000040144 60255.698012540 2023-11-07T16:45:08.283470+00:00 20000093.492999911308 35000000.001000016928 47700000.021999962628 22700123.682000041008 60255.698024142 2023-11-07T16:45:09.285871+00:00 20000093.494000080973 35000000.005000002682 47699999.990000009537 22700123.795000001788 60255.698035669 2023-11-07T16:45:10.281760+00:00 20000093.490000009537 34999999.976999998093 47700000.008000023663 22700123.754999998957 60255.698047346 2023-11-07T16:45:11.290662+00:00 20000093.492999911308 35000000.013999968767 47699999.980000019073 22700123.811999991536 60255.698058691 2023-11-07T16:45:12.270931+00:00 20000093.490000009537 34999999.992000043392 47700000.016999959946 22700124.337999999523 60255.698070474 2023-11-07T16:45:13.288943+00:00 20000093.493999999017 35000000.018000006676 47699999.963000059128 22700124.225000008941 60255.698081895 2023-11-07T16:45:14.275717+00:00 20000093.491000000387 34999999.996999979019 47700000.005999922752 22700124.403999999166 60255.698093497 2023-11-07T16:45:15.278107+00:00 20000093.493000000715 35000000.013999998569 47699999.990000009537 22700123.997999999672 60255.698105099 2023-11-07T16:45:16.280506+00:00 20000093.491999991238 34999999.971000023186 47700000.038999997079 22700124.039000000805 60255.698116700 2023-11-07T16:45:17.282904+00:00 20000093.493999999017 34999999.995999991894 47699999.956999987364 22700123.995000001043 60255.698128302 2023-11-07T16:45:18.285303+00:00 20000093.491000000387 35000000.004999943078 47700000.082000017166 22700123.891999989748 60255.698139904 2023-11-07T16:45:19.287697+00:00 20000093.494000021368 35000000.003000020981 47699999.932999998331 22700124.038999971002 60255.698151506 2023-11-07T16:45:20.290091+00:00 20000093.489999979734 35000000.022000066936 47700000.038999967277 22700124.128000020981 60255.698162927 2023-11-07T16:45:21.276866+00:00 20000093.493000000715 34999999.968999981880 47699999.995999991894 22700123.745000001043 60255.698174528 2023-11-07T16:45:22.279261+00:00 20000093.493000000715 35000000.046999931335 47700000.011000037193 22700124.021000031382 60255.698186130 2023-11-07T16:45:23.281660+00:00 20000093.494000021368 34999999.976000070572 47699999.986000001431 22700124.863999959081 60255.698197732 2023-11-07T16:45:24.284055+00:00 20000093.487999979407 34999999.993999958038 47699999.932999968529 22700124.241000000387 60255.698209153 2023-11-07T16:45:25.270832+00:00 20000093.496000021696 35000000.008000023663 47700000.013999998569 22700124.400000039488 60255.698220936 2023-11-07T16:45:26.288848+00:00 20000093.489000018686 34999999.976999998093 47700000.052000053227 22700124.537000000477 60255.698232538 2023-11-07T16:45:27.291244+00:00 20000093.493999961764 35000000.026999950409 47699999.944000013173 22700124.861000001431 60255.698243959 2023-11-07T16:45:28.278026+00:00 20000093.493000030518 34999999.994999997318 47700000.146999962628 22700124.733999971300 60255.698255560 2023-11-07T16:45:29.280426+00:00 20000093.490000009537 34999999.998000033200 47699999.934000022709 22700124.780000030994 60255.698267162 2023-11-07T16:45:30.282824+00:00 20000093.491000000387 35000000.009999990463 47699999.965999960899 22700124.416999999434 60255.698278764 2023-11-07T16:45:31.285221+00:00 20000093.495000001043 34999999.996999979019 47699999.996000051498 22700124.253000020981 60255.698290185 2023-11-07T16:45:32.271994+00:00 20000093.491000000387 34999999.981000073254 47700000.034000039101 22700124.843999978155 60255.698301968 2023-11-07T16:45:33.290007+00:00 20000093.492999970913 35000000.001000046730 47700000.016999959946 22700124.789000030607 60255.698313389 2023-11-07T16:45:34.276777+00:00 20000093.491999980062 34999999.998999953270 47699999.949000000954 22700124.592999938875 60255.698324990 2023-11-07T16:45:35.279177+00:00 20000093.492000039667 35000000.016000002623 47700000.011999957263 22700124.477000001818 60255.698336592 2023-11-07T16:45:36.281574+00:00 20000093.492999970913 35000000.010000012815 47699999.919000029564 22700124.307000041008 60255.698348194 2023-11-07T16:45:37.283966+00:00 20000093.491000000387 35000000.011999987066 47700000.072000026703 22700124.703999999911 60255.698359796 2023-11-07T16:45:38.286359+00:00 20000093.491999980062 34999999.953000009060 47699999.988999962807 22700124.756999969482 60255.698371217 2023-11-07T16:45:39.273134+00:00 20000093.494000080973 34999999.998000003397 47699999.989999987185 22700124.743999961764 60255.698382999 2023-11-07T16:45:40.291149+00:00 20000093.490999940783 35000000.030000001192 47699999.993000023067 22700124.447000030428 60255.698394421 2023-11-07T16:45:41.277916+00:00 20000093.493000030518 34999999.967999987304 47700000.020999997854 22700124.822000030428 60255.698406022 2023-11-07T16:45:42.280313+00:00 20000093.493000030518 34999999.993000030518 47700000.002999991179 22700125.047999981791 60255.698417443 2023-11-07T16:45:43.267083+00:00 20000093.490999940783 35000000.035999946296 47699999.983000010252 22700125.259999990463 60255.698429226 2023-11-07T16:45:44.285101+00:00 20000093.493000030518 34999999.990000009537 47700000.016999959946 22700125.131999969482 60255.698440827 2023-11-07T16:45:45.287496+00:00 20000093.491999980062 35000000.013000011444 47700000.005000047386 22700125.196000099182 60255.698452248 2023-11-07T16:45:46.274262+00:00 20000093.493000030518 34999999.996999979019 47699999.994999952614 22700125.675999999046 60255.698464031 2023-11-07T16:45:47.292281+00:00 20000093.490000009537 34999999.988000042737 47699999.938000023365 22700125.579999919981 60255.698475452 2023-11-07T16:45:48.279045+00:00 20000093.492999911308 34999999.996999979019 47700000.077000021935 22700124.973999980837 60255.698487054 2023-11-07T16:45:49.281441+00:00 20000093.494000080973 34999999.992999970913 47699999.974000036716 22700124.654000040144 60255.698498656 2023-11-07T16:45:50.283836+00:00 20000093.490999940783 35000000.003000020981 47700000.000999927521 22700125.027000069618 60255.698510258 2023-11-07T16:45:51.286234+00:00 20000093.491999980062 35000000.005000002682 47700000.029000036418 22700125.644999980927 60255.698521784 2023-11-07T16:45:52.282130+00:00 20000093.491000059992 35000000.005000002682 47699999.907999992371 22700125.638999938965 60255.698533386 2023-11-07T16:45:53.284525+00:00 20000093.493999961764 34999999.996999979019 47700000.062000043690 22700125.300000071526 60255.698545063 2023-11-07T16:45:54.293422+00:00 20000093.491999980062 34999999.985000006855 47699999.975999951363 22700125.422999981791 60255.698556408 2023-11-07T16:45:55.273688+00:00 20000093.494000080973 35000000.029000036418 47700000.044000029564 22700125.490000009537 60255.698568191 2023-11-07T16:45:56.291706+00:00 20000093.488999959081 35000000.000000000000 47700000.000000000000 22700125.537000000477 60255.698579612 2023-11-07T16:45:57.278478+00:00 20000093.495000001043 34999999.975000016391 47700000.027999997139 22700125.666000001132 60255.698591214 2023-11-07T16:45:58.280875+00:00 20000093.490000009537 35000000.016999959946 47699999.950999982655 22700125.418000001460 60255.698602816 2023-11-07T16:45:59.283269+00:00 20000093.496999979019 34999999.986999988556 47700000.011999957263 22700125.902000010014 60255.698614418 2023-11-07T16:46:00.285659+00:00 20000093.486999988556 35000000.006999969482 47699999.991999976337 22700125.877999991179 60255.698625838 2023-11-07T16:46:01.272430+00:00 20000093.494000080973 35000000.008000023663 47700000.020000003278 22700125.944999989122 60255.698637440 2023-11-07T16:46:02.274822+00:00 20000093.490999940783 35000000.022000066936 47699999.962999992073 22700126.196000009775 60255.698649222 2023-11-07T16:46:03.292837+00:00 20000093.493999961764 34999999.952999949455 47700000.081000000238 22700126.118999991566 60255.698660644 2023-11-07T16:46:04.279613+00:00 20000093.492000099272 35000000.029000036418 47699999.987000018358 22700126.057000011206 60255.698672245 2023-11-07T16:46:05.282001+00:00 20000093.491999980062 34999999.990000002086 47700000.016999989748 22700126.326999988407 60255.698683847 2023-11-07T16:46:06.284389+00:00 20000093.492999911308 34999999.994999997318 47699999.960000008345 22700125.861000001431 60255.698695449 2023-11-07T16:46:07.286786+00:00 20000093.491000000387 35000000.020000010729 47699999.967000007629 22700126.462999999523 60255.698706870 2023-11-07T16:46:08.273556+00:00 20000093.493000000715 35000000.000000000000 47700000.050999999046 22700126.124000009149 60255.698718471 2023-11-07T16:46:09.275951+00:00 20000093.493999999017 34999999.998000003397 47699999.979999959469 22700126.074999991804 60255.698730073 2023-11-07T16:46:10.278348+00:00 20000093.491000000387 34999999.967999987304 47700000.045999996364 22700125.693000018597 60255.698741675 2023-11-07T16:46:11.280744+00:00 20000093.491000000387 35000000.002999991179 47699999.894999980927 22700125.942999958992 60255.698753277 2023-11-07T16:46:12.283133+00:00 20000093.493000000715 35000000.019000023603 47700000.082000017166 22700126.635000050068 60255.698764879 2023-11-07T16:46:13.285527+00:00 20000093.489000011235 34999999.983999967575 47699999.916000008583 22700126.565000001341 60255.698776481 2023-11-07T16:46:14.287921+00:00 20000093.495000001043 35000000.004000008106 47700000.060999989510 22700125.898999989033 60255.698787902 2023-11-07T16:46:15.274685+00:00 20000093.493000000715 34999999.994000017643 47699999.976000070572 22700126.205999970436 60255.698799684 2023-11-07T16:46:16.292706+00:00 20000093.493999991566 35000000.023000001907 47700000.053999900818 22700126.582000020891 60255.698811105 2023-11-07T16:46:17.279481+00:00 20000093.491000000387 34999999.983999967575 47699999.944000013173 22700126.415000021458 60255.698822707 2023-11-07T16:46:18.281874+00:00 20000093.495000001043 35000000.004000008106 47700000.016000032425 22700126.945999979973 60255.698834128 2023-11-07T16:46:19.268649+00:00 20000093.486000031233 35000000.005000002682 47699999.957000017166 22700126.538000050932 60255.698845910 2023-11-07T16:46:20.286666+00:00 20000093.495999988168 35000000.003000020981 47700000.060999989510 22700126.309000018984 60255.698857512 2023-11-07T16:46:21.289059+00:00 20000093.488999959081 34999999.991000063717 47699999.986000061035 22700126.574999928474 60255.698868933 2023-11-07T16:46:22.275823+00:00 20000093.494000021368 35000000.009999990463 47700000.023999929428 22700126.534999970347 60255.698880716 2023-11-07T16:46:23.293836+00:00 20000093.492999970913 34999999.988999962807 47699999.965000033379 22700127.393000010401 60255.698892137 2023-11-07T16:46:24.280612+00:00 20000093.492000039667 35000000.006000041962 47700000.003999993205 22700127.099000100046 60255.698903739 2023-11-07T16:46:25.283011+00:00 20000093.491999980062 34999999.986999988556 47700000.006999999285 22700126.781999949366 60255.698915159 2023-11-07T16:46:26.269776+00:00 20000093.492999970913 35000000.029999971390 47700000.025000013411 22700126.449000000954 60255.698926942 2023-11-07T16:46:27.287794+00:00 20000093.493000030518 35000000.001000046730 47699999.932000011206 22700126.779999971390 60255.698938363 2023-11-07T16:46:28.274561+00:00 20000093.491000000387 34999999.982999920845 47700000.032999992371 22700126.920000080019 60255.698949965 2023-11-07T16:46:29.276956+00:00 20000093.493000030518 35000000.031000018120 47700000.008000023663 22700126.801999930292 60255.698961747 2023-11-07T16:46:30.294978+00:00 20000093.492999970913 34999999.985000006855 47699999.981000013649 22700127.047000050545 60255.698973169 2023-11-07T16:46:31.281745+00:00 20000093.490000009537 34999999.965999960899 47699999.989999949932 22700126.531999949366 60255.698984770 2023-11-07T16:46:32.284143+00:00 20000093.494000021368 35000000.045999996364 47700000.018999986351 22700127.088999990374 60255.698996297 2023-11-07T16:46:33.280032+00:00 20000093.489999949932 34999999.976000070572 47699999.982000052929 22700126.938000079244 60255.699007974 2023-11-07T16:46:34.288935+00:00 20000093.495000001043 34999999.993999958038 47700000.033999979496 22700127.102999929339 60255.699019319 2023-11-07T16:46:35.269197+00:00 20000093.491999980062 34999999.988999962807 47700000.013999938965 22700127.120000001043 60255.699031102 2023-11-07T16:46:36.287215+00:00 20000093.493000030518 34999999.993000000715 47699999.956000089645 22700127.447000030428 60255.699042523 2023-11-07T16:46:37.273986+00:00 20000093.490000009537 35000000.042999997735 47700000.010999917984 22700127.434999939054 60255.699054125 2023-11-07T16:46:38.276380+00:00 20000093.493000030518 34999999.968999996781 47700000.000000000000 22700127.450000051409 60255.699065907 2023-11-07T16:46:39.294401+00:00 20000093.490000009537 34999999.986000001431 47699999.974000096321 22700127.750000000000 60255.699077329 2023-11-07T16:46:40.281175+00:00 20000093.493999961764 35000000.011000007391 47699999.991999976337 22700127.939000010490 60255.699088930 2023-11-07T16:46:41.283570+00:00 20000093.491999980062 34999999.998000003397 47700000.072000026703 22700127.667000059038 60255.699100532 2023-11-07T16:46:42.285962+00:00 20000093.493000030518 35000000.018000006676 47699999.931999921799 22700128.316999908537 60255.699112134 2023-11-07T16:46:43.288351+00:00 20000093.490999940783 34999999.983999997377 47700000.014999993145 22700127.846999999136 60255.699123555 2023-11-07T16:46:44.275122+00:00 20000093.493000030518 35000000.005000002682 47700000.027999997139 22700127.168000001460 60255.699135156 2023-11-07T16:46:45.277516+00:00 20000093.490000009537 34999999.996999979019 47699999.974000096321 22700127.381000000983 60255.699146758 2023-11-07T16:46:46.279911+00:00 20000093.496999979019 35000000.020000040531 47699999.986000001431 22700127.559000000358 60255.699158360 2023-11-07T16:46:47.282315+00:00 20000093.489000078291 34999999.992999970913 47700000.010000012815 22700127.875000000000 60255.699169962 2023-11-07T16:46:48.284708+00:00 20000093.492999911308 35000000.002000026405 47699999.996999986470 22700127.589999988675 60255.699181564 2023-11-07T16:46:49.287103+00:00 20000093.494000080973 34999999.993999958038 47700000.053999990225 22700127.744000021368 60255.699193166 2023-11-07T16:46:50.289500+00:00 20000093.490999940783 34999999.976999998093 47699999.932000011206 22700128.050999999046 60255.699204586 2023-11-07T16:46:51.276274+00:00 20000093.491999980062 35000000.019999980927 47700000.047000020742 22700127.747999999672 60255.699216188 2023-11-07T16:46:52.278669+00:00 20000093.491000059992 35000000.009000062943 47699999.970999963582 22700127.467999991030 60255.699227790 2023-11-07T16:46:53.281069+00:00 20000093.493999961764 34999999.985999941826 47700000.064000010490 22700128.307999998331 60255.699239392 2023-11-07T16:46:54.283464+00:00 20000093.491000059992 34999999.993000030518 47699999.919000029564 22700127.930000010878 60255.699250813 2023-11-07T16:46:55.270240+00:00 20000093.495000001043 34999999.993000030518 47700000.090999960899 22700127.896000031382 60255.699262596 2023-11-07T16:46:56.288253+00:00 20000093.488999959081 35000000.016000032425 47699999.916000068188 22700127.826999958605 60255.699274197 2023-11-07T16:46:57.290649+00:00 20000093.493000030518 35000000.013999938965 47700000.056999921799 22700127.847999989986 60255.699285618 2023-11-07T16:46:58.277419+00:00 20000093.491999980062 34999999.980999946594 47699999.956000089645 22700128.078999999911 60255.699297220 2023-11-07T16:46:59.279811+00:00 20000093.493000030518 34999999.989000082016 47700000.037999987602 22700128.342000011355 60255.699308822 2023-11-07T16:47:00.282203+00:00 20000093.495000001043 35000000.011999957263 47700000.015999913216 22700128.513000011444 60255.699320423 2023-11-07T16:47:01.284602+00:00 20000093.489000000060 35000000.008000023663 47699999.961000077426 22700127.743000030518 60255.699331845 2023-11-07T16:47:02.271377+00:00 20000093.491999998689 34999999.996000051498 47700000.036000013351 22700127.988999959081 60255.699343627 2023-11-07T16:47:03.289389+00:00 20000093.493000000715 34999999.995999932289 47699999.996999979019 22700127.953000009060 60255.699355048 2023-11-07T16:47:04.276158+00:00 20000093.491999998689 35000000.009000062943 47699999.954999923706 22700128.480000019073 60255.699366650 2023-11-07T16:47:05.278553+00:00 20000093.489999990910 34999999.984999902546 47699999.989000082016 22700128.414999961853 60255.699378071 2023-11-07T16:47:06.265322+00:00 20000093.495000001043 35000000.031000018120 47700000.019999980927 22700128.270000040531 60255.699389854 2023-11-07T16:47:07.283348+00:00 20000093.495000001043 34999999.989000007510 47700000.031000018120 22700128.031999949366 60255.699401455 2023-11-07T16:47:08.285738+00:00 20000093.491000000387 35000000.005999997258 47699999.977999933064 22700128.463000059128 60255.699412876 2023-11-07T16:47:09.272505+00:00 20000093.490000009537 34999999.981999993324 47699999.987999998033 22700128.348999980837 60255.699424659 2023-11-07T16:47:10.290528+00:00 20000093.495000001043 35000000.010000020266 47699999.998999997973 22700128.779999971390 60255.699436080 2023-11-07T16:47:11.277297+00:00 20000093.488999988884 35000000.005000002682 47699999.982000008225 22700128.653000000864 60255.699447682 2023-11-07T16:47:12.279692+00:00 20000093.493999991566 34999999.986999988556 47700000.044999986887 22700127.823000069708 60255.699459284 2023-11-07T16:47:13.282088+00:00 20000093.492000009865 35000000.023999989033 47700000.039999991655 22700128.518000010401 60255.699470885 2023-11-07T16:47:14.284488+00:00 20000093.491999980062 34999999.957999996841 47699999.934000022709 22700129.031999949366 60255.699482412 2023-11-07T16:47:15.280379+00:00 20000093.493000030518 35000000.017000019550 47700000.000999987125 22700128.827999949455 60255.699494014 2023-11-07T16:47:16.282780+00:00 20000093.491000000387 34999999.991999976337 47700000.036000013351 22700128.930000070482 60255.699505690 2023-11-07T16:47:17.291682+00:00 20000093.492999970913 34999999.998000033200 47699999.986000001431 22700128.666000008583 60255.699517036 2023-11-07T16:47:18.271951+00:00 20000093.491999980062 35000000.025999963284 47700000.010999977589 22700128.853999968618 60255.699528819 2023-11-07T16:47:19.289974+00:00 20000093.493000030518 35000000.002000026405 47699999.957000076771 22700129.503000020981 60255.699540240 2023-11-07T16:47:20.276745+00:00 20000093.491000000387 35000000.002999961376 47699999.991999976337 22700129.026999950409 60255.699551842 2023-11-07T16:47:21.279140+00:00 20000093.494000021368 34999999.987000048161 47699999.991999976337 22700128.828000068665 60255.699563444 2023-11-07T16:47:22.281533+00:00 20000093.487999979407 35000000.001999966800 47700000.051999926567 22700129.085999969393 60255.699575046 2023-11-07T16:47:23.283927+00:00 20000093.495000001043 34999999.996000051498 47699999.966000080109 22700129.605000019073 60255.699586466 2023-11-07T16:47:24.270693+00:00 20000093.493000030518 34999999.986999988556 47700000.003999948502 22700129.184999939054 60255.699598068 2023-11-07T16:47:25.273085+00:00 20000093.491000000387 35000000.000000000000 47699999.986000061035 22700129.555000070482 60255.699609851 2023-11-07T16:47:26.291100+00:00 20000093.491999980062 35000000.003999948502 47700000.046999931335 22700129.107999920845 60255.699621272 2023-11-07T16:47:27.277877+00:00 20000093.490999940783 35000000.014999993145 47699999.962000012398 22700129.475000020117 60255.699632874 2023-11-07T16:47:28.280274+00:00 20000093.494000080973 34999999.993000030518 47700000.036000013351 22700129.264000058174 60255.699644475 2023-11-07T16:47:29.282671+00:00 20000093.493999961764 34999999.993000030518 47699999.963999986649 22700129.245000001043 60255.699656077 2023-11-07T16:47:30.285059+00:00 20000093.490000009537 35000000.019999980927 47700000.050999999046 22700129.227000001818 60255.699667498 2023-11-07T16:47:31.271826+00:00 20000093.495000001043 34999999.995999932289 47700000.009999997914 22700129.133999999613 60255.699679281 2023-11-07T16:47:32.289846+00:00 20000093.491000059992 34999999.987000107765 47699999.972000010312 22700129.739999998361 60255.699690701 2023-11-07T16:47:33.276615+00:00 20000093.492999911308 35000000.023000001907 47699999.976999998093 22700129.125000000000 60255.699702303 2023-11-07T16:47:34.279009+00:00 20000093.491999980062 35000000.007999897003 47700000.001999996603 22700129.731000009924 60255.699713905 2023-11-07T16:47:35.281399+00:00 20000093.491000059992 34999999.969000101089 47699999.994999997318 22700129.776000011712 60255.699725507 2023-11-07T16:47:36.283798+00:00 20000093.493999961764 35000000.030999898911 47700000.023999989033 22700129.873999979347 60255.699737109 2023-11-07T16:47:37.286189+00:00 20000093.489000078291 34999999.971000000834 47699999.949000000954 22700130.030000001192 60255.699748530 2023-11-07T16:47:38.272962+00:00 20000093.493999961764 35000000.016999997199 47700000.059000022709 22700129.689000010490 60255.699760312 2023-11-07T16:47:39.290978+00:00 20000093.493999961764 34999999.986999988556 47699999.970999963582 22700130.212999999523 60255.699771733 2023-11-07T16:47:40.277755+00:00 20000093.489000078291 34999999.994000002742 47700000.031000018120 22700130.252000000328 60255.699783335 2023-11-07T16:47:41.280158+00:00 20000093.491999980062 35000000.015000022948 47700000.003000020981 22700130.187000010163 60255.699794756 2023-11-07T16:47:42.266928+00:00 20000093.495000001043 34999999.993000000715 47699999.957999937236 22700129.635999981314 60255.699806538 2023-11-07T16:47:43.284942+00:00 20000093.491999980062 34999999.990999996662 47700000.044000029564 22700130.287000000477 60255.699818140 2023-11-07T16:47:44.287335+00:00 20000093.490999940783 34999999.972000002861 47699999.983000040054 22700130.320999979973 60255.699829562 2023-11-07T16:47:45.274107+00:00 20000093.494000080973 35000000.039999961853 47700000.021999962628 22700130.348000049591 60255.699841344 2023-11-07T16:47:46.292120+00:00 20000093.490000009537 34999999.994999997318 47699999.963000059128 22700130.475999951363 60255.699852765 2023-11-07T16:47:47.278886+00:00 20000093.492999911308 35000000.000000000000 47700000.001999966800 22700130.063000019640 60255.699864367 2023-11-07T16:47:48.281285+00:00 20000093.492000099272 35000000.007000029087 47700000.023000001907 22700129.880999978632 60255.699875788 2023-11-07T16:47:49.268058+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22700130.080000039190 60255.699887570 2023-11-07T16:47:50.286077+00:00 20000093.492999911308 34999999.987999983132 47699999.977999933064 22700130.750999990851 60255.699898991 2023-11-07T16:47:51.272844+00:00 20000093.493000030518 35000000.018999986351 47700000.031000018120 22700130.647000011057 60255.699910593 2023-11-07T16:47:52.275241+00:00 20000093.490000009537 34999999.992999970913 47699999.970000028610 22700130.653000000864 60255.699922376 2023-11-07T16:47:53.293259+00:00 20000093.491999980062 35000000.001000046730 47699999.960999973118 22700130.772000011057 60255.699933797 2023-11-07T16:47:54.280028+00:00 20000093.493999999017 34999999.990000009537 47700000.055000007153 22700130.251999970526 60255.699945399 2023-11-07T16:47:55.282431+00:00 20000093.493999999017 35000000.014999993145 47699999.978000000119 22700130.516999959946 60255.699956925 2023-11-07T16:47:56.278323+00:00 20000093.489999998361 34999999.975999951363 47700000.043999999762 22700130.545000080019 60255.699968603 2023-11-07T16:47:57.287233+00:00 20000093.491999998689 35000000.017000079155 47699999.977999992669 22700130.588999990374 60255.699979948 2023-11-07T16:47:58.267502+00:00 20000093.495000001043 35000000.001999966800 47700000.025000013411 22700131.014999989420 60255.699991731 2023-11-07T16:47:59.285519+00:00 20000093.491000000387 34999999.985999941826 47700000.013999998569 22700130.896999958903 60255.700003151 2023-11-07T16:48:00.272286+00:00 20000093.491000000387 35000000.024000048637 47699999.925000011921 22700130.815000060946 60255.700014753 2023-11-07T16:48:01.274683+00:00 20000093.492000009865 34999999.978999972343 47700000.010999977589 22700130.672999981791 60255.700026536 2023-11-07T16:48:02.292699+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22700131.083999991417 60255.700037957 2023-11-07T16:48:03.279474+00:00 20000093.495000001043 35000000.001000046730 47700000.065999977291 22700130.904999971390 60255.700049559 2023-11-07T16:48:04.281870+00:00 20000093.491000000387 34999999.985000006855 47699999.920000016689 22700131.228999968618 60255.700060979 2023-11-07T16:48:05.268645+00:00 20000093.492000009865 34999999.990999937057 47700000.041000008583 22700130.923000101000 60255.700072762 2023-11-07T16:48:06.286658+00:00 20000093.494999971241 35000000.014999993145 47699999.988999962807 22700130.967000011355 60255.700084183 2023-11-07T16:48:07.273427+00:00 20000093.490000039339 35000000.004000067711 47700000.013000011444 22700131.486999988556 60255.700095785 2023-11-07T16:48:08.275821+00:00 20000093.489999949932 34999999.991999998689 47699999.983999967575 22700131.002999901772 60255.700107387 2023-11-07T16:48:09.278213+00:00 20000093.494000021368 35000000.009000003338 47700000.013000011444 22700130.986000061035 60255.700118989 2023-11-07T16:48:10.280615+00:00 20000093.491999980062 34999999.994000002742 47700000.044000029564 22700131.477000001818 60255.700130590 2023-11-07T16:48:11.283011+00:00 20000093.493000030518 34999999.999000012875 47699999.942999958992 22700131.167000059038 60255.700142192 2023-11-07T16:48:12.285408+00:00 20000093.491000000387 34999999.983999997377 47700000.025000102818 22700131.328999999911 60255.700153794 2023-11-07T16:48:13.287799+00:00 20000093.492999970913 35000000.005000002682 47699999.981999993324 22700130.704999919981 60255.700165215 2023-11-07T16:48:14.274579+00:00 20000093.490000009537 35000000.020999997854 47700000.041999943554 22700131.429000020027 60255.700176816 2023-11-07T16:48:15.276938+00:00 20000093.493000030518 35000000.015000022948 47699999.957000017166 22700131.300999999046 60255.700188418 2023-11-07T16:48:16.279313+00:00 20000093.491999980062 34999999.993999958038 47700000.017999999225 22700131.414000030607 60255.700200019 2023-11-07T16:48:17.281683+00:00 20000093.493000030518 35000000.012000016868 47700000.017999999225 22700131.365999940783 60255.700211441 2023-11-07T16:48:18.268463+00:00 20000093.493999961764 34999999.978999972343 47700000.060999989510 22700131.217000000179 60255.700223223 2023-11-07T16:48:19.286475+00:00 20000093.493000030518 34999999.994000017643 47699999.901000022888 22700131.772999998182 60255.700234825 2023-11-07T16:48:20.288870+00:00 20000093.490000009537 35000000.005999982357 47699999.998000003397 22700131.377000000328 60255.700246246 2023-11-07T16:48:21.275641+00:00 20000093.493999961764 34999999.989000022411 47700000.025999993086 22700131.640000000596 60255.700257848 2023-11-07T16:48:22.278032+00:00 20000093.493000030518 35000000.015999972820 47699999.982999980450 22700131.491000000387 60255.700269450 2023-11-07T16:48:23.280428+00:00 20000093.490000009537 34999999.965000033379 47699999.998000033200 22700131.851000010967 60255.700281051 2023-11-07T16:48:24.282824+00:00 20000093.493000030518 35000000.029000036418 47700000.050000011921 22700131.694000009447 60255.700292472 2023-11-07T16:48:25.269598+00:00 20000093.490999940783 35000000.001999966800 47699999.936999976635 22700131.692000001669 60255.700304255 2023-11-07T16:48:26.287612+00:00 20000093.491999980062 34999999.996999979019 47699999.952999949455 22700131.739999979734 60255.700315676 2023-11-07T16:48:27.274383+00:00 20000093.493000030518 34999999.996999979019 47700000.038000106812 22700132.015000019222 60255.700327278 2023-11-07T16:48:28.276779+00:00 20000093.493000030518 35000000.000000000000 47700000.020999908447 22700132.076999988407 60255.700338879 2023-11-07T16:48:29.279165+00:00 20000093.492999911308 34999999.983999967575 47699999.999000072479 22700131.768000010401 60255.700350481 2023-11-07T16:48:30.281563+00:00 20000093.493000030518 35000000.029000036418 47700000.038999922574 22700131.815999981016 60255.700362083 2023-11-07T16:48:31.283963+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22700132.303000029176 60255.700373504 2023-11-07T16:48:32.270727+00:00 20000093.491000059992 35000000.011000037193 47699999.991000063717 22700132.625000000000 60255.700385286 2023-11-07T16:48:33.288744+00:00 20000093.491999980062 34999999.978999972343 47699999.988999962807 22700131.822999950498 60255.700396707 2023-11-07T16:48:34.275514+00:00 20000093.493999961764 35000000.006999969482 47700000.007000088692 22700132.400000039488 60255.700408309 2023-11-07T16:48:35.277908+00:00 20000093.490000009537 34999999.997000098228 47700000.081999897957 22700132.477000001818 60255.700419911 2023-11-07T16:48:36.280302+00:00 20000093.493000030518 35000000.000000000000 47699999.911000013351 22700132.329999979585 60255.700431513 2023-11-07T16:48:37.282703+00:00 20000093.491999980062 34999999.993999958038 47699999.950000047684 22700132.324999991804 60255.700443115 2023-11-07T16:48:38.285102+00:00 20000093.491999980062 34999999.994999997318 47700000.042999982834 22700131.897999998182 60255.700454641 2023-11-07T16:48:39.280988+00:00 20000093.490000009537 34999999.988000012934 47700000.012000001967 22700132.428000029176 60255.700466318 2023-11-07T16:48:40.289884+00:00 20000093.496000051498 35000000.034999996424 47699999.969999998808 22700132.737999979407 60255.700477664 2023-11-07T16:48:41.270150+00:00 20000093.488999959081 34999999.983999997377 47700000.086999997497 22700132.653000000864 60255.700489447 2023-11-07T16:48:42.288170+00:00 20000093.491999980062 34999999.976999983191 47699999.946999996901 22700132.486999988556 60255.700500867 2023-11-07T16:48:43.274945+00:00 20000093.491000059992 35000000.034000009298 47699999.993999987841 22700132.713999990374 60255.700512469 2023-11-07T16:48:44.277340+00:00 20000093.498000029474 35000000.005000002682 47700000.045999996364 22700132.532000061125 60255.700524071 2023-11-07T16:48:45.279738+00:00 20000093.490999940783 34999999.998999983072 47700000.055000007153 22700132.537999991328 60255.700535673 2023-11-07T16:48:46.282134+00:00 20000093.493000030518 35000000.002000026405 47699999.907000012696 22700132.733999971300 60255.700547275 2023-11-07T16:48:47.284528+00:00 20000093.488999959081 34999999.996999979019 47700000.019999980927 22700132.983999971300 60255.700558695 2023-11-07T16:48:48.271298+00:00 20000093.495000001043 34999999.995999991894 47699999.976999998093 22700133.099000100046 60255.700570478 2023-11-07T16:48:49.289309+00:00 20000093.489000000060 34999999.993000030518 47699999.986999988556 22700132.661999940872 60255.700581899 2023-11-07T16:48:50.276081+00:00 20000093.493999999017 35000000.000999987125 47700000.045999996364 22700132.723999980837 60255.700593501 2023-11-07T16:48:51.278484+00:00 20000093.489999990910 35000000.005000002682 47699999.971000082791 22700132.963000059128 60255.700605103 2023-11-07T16:48:52.280880+00:00 20000093.493000000715 34999999.994000017643 47700000.020999908447 22700133.485000010580 60255.700616704 2023-11-07T16:48:53.283270+00:00 20000093.493000000715 35000000.005000002682 47699999.976000070572 22700133.207999940962 60255.700628126 2023-11-07T16:48:54.270042+00:00 20000093.494999989867 34999999.988000042737 47700000.026999950409 22700132.958000060171 60255.700639728 2023-11-07T16:48:55.272440+00:00 20000093.489000018686 35000000.024999983609 47699999.996000051498 22700133.107999920845 60255.700651510 2023-11-07T16:48:56.290452+00:00 20000093.493999991566 35000000.008999936283 47699999.957999937236 22700133.644999980927 60255.700662931 2023-11-07T16:48:57.277223+00:00 20000093.493000000715 34999999.988000042737 47700000.057000041008 22700133.497000098228 60255.700674533 2023-11-07T16:48:58.279619+00:00 20000093.488000009209 34999999.975000016391 47699999.942000031471 22700133.234999898821 60255.700686134 2023-11-07T16:48:59.282014+00:00 20000093.495000001043 35000000.011000037193 47700000.018999926746 22700133.007000088692 60255.700697736 2023-11-07T16:49:00.284409+00:00 20000093.493000000715 34999999.991999976337 47700000.045000076294 22700133.360000010580 60255.700709157 2023-11-07T16:49:01.271182+00:00 20000093.492999970913 34999999.982999920845 47699999.922000013292 22700133.577999949455 60255.700720940 2023-11-07T16:49:02.289194+00:00 20000093.493000030518 35000000.025000102818 47700000.054999992251 22700133.383999940008 60255.700732361 2023-11-07T16:49:03.275967+00:00 20000093.491000000387 35000000.007999897003 47699999.955000013113 22700133.308000091463 60255.700743963 2023-11-07T16:49:04.278360+00:00 20000093.491000000387 34999999.984000086784 47700000.081000000238 22700133.197999950498 60255.700755564 2023-11-07T16:49:05.280755+00:00 20000093.491999980062 35000000.008000023663 47699999.918999999762 22700133.598999999464 60255.700767166 2023-11-07T16:49:06.283157+00:00 20000093.494000021368 35000000.009999990463 47700000.034000009298 22700133.607000000775 60255.700778768 2023-11-07T16:49:07.285551+00:00 20000093.490000009537 34999999.986999988556 47700000.032000012696 22700133.241999998689 60255.700790189 2023-11-07T16:49:08.272323+00:00 20000093.493999961764 34999999.980999946594 47699999.952999949455 22700133.719000000507 60255.700801971 2023-11-07T16:49:09.290340+00:00 20000093.492000039667 35000000.041000001132 47700000.050999999046 22700133.589000001550 60255.700813393 2023-11-07T16:49:10.277113+00:00 20000093.493999961764 34999999.983000002801 47699999.920999996364 22700133.302999999374 60255.700824994 2023-11-07T16:49:11.279503+00:00 20000093.490000009537 35000000.010000012815 47700000.070000052452 22700133.613999988884 60255.700836415 2023-11-07T16:49:12.266268+00:00 20000093.493000030518 34999999.984999999404 47699999.927999913692 22700134.226000010967 60255.700848198 2023-11-07T16:49:13.284289+00:00 20000093.491000000387 34999999.997000008821 47700000.032000057399 22700133.514999989420 60255.700859619 2023-11-07T16:49:14.271070+00:00 20000093.493000030518 35000000.008999973536 47700000.036000013351 22700133.992000009865 60255.700871221 2023-11-07T16:49:15.273465+00:00 20000093.492999911308 34999999.997000008821 47699999.937000043690 22700134.324999991804 60255.700883003 2023-11-07T16:49:16.291488+00:00 20000093.493000030518 35000000.007000029087 47700000.048999913037 22700134.287000000477 60255.700894424 2023-11-07T16:49:17.278251+00:00 20000093.488999959081 34999999.991999976337 47699999.960000038147 22700134.124000009149 60255.700906026 2023-11-07T16:49:18.280647+00:00 20000093.496000051498 35000000.005999982357 47700000.029999971390 22700134.313000019640 60255.700917552 2023-11-07T16:49:19.276534+00:00 20000093.491000059992 34999999.994000017643 47700000.017000079155 22700134.168999969959 60255.700929230 2023-11-07T16:49:20.285439+00:00 20000093.494999889284 34999999.997999973595 47699999.991999976337 22700133.961000028998 60255.700940575 2023-11-07T16:49:21.265705+00:00 20000093.487000111490 35000000.000000000000 47700000.000999927521 22700134.067999958992 60255.700952358 2023-11-07T16:49:22.283718+00:00 20000093.495000001043 35000000.007000029087 47699999.975000016391 22700134.203999999911 60255.700963779 2023-11-07T16:49:23.270493+00:00 20000093.493999961764 35000000.012000016868 47700000.062000043690 22700134.608000040054 60255.700975381 2023-11-07T16:49:24.272883+00:00 20000093.488000039011 34999999.996999919415 47699999.916000001132 22700134.546999990940 60255.700987163 2023-11-07T16:49:25.290901+00:00 20000093.492999911308 34999999.981000073254 47700000.018000006676 22700134.170000020415 60255.700998584 2023-11-07T16:49:26.277678+00:00 20000093.495000001043 34999999.993000030518 47699999.957999996841 22700134.481999989599 60255.701010186 2023-11-07T16:49:27.280070+00:00 20000093.490000009537 35000000.002999901772 47700000.063999980688 22700134.768000010401 60255.701021788 2023-11-07T16:49:28.282471+00:00 20000093.494000080973 34999999.996000051498 47699999.962999999523 22700135.143999930471 60255.701033390 2023-11-07T16:49:29.284868+00:00 20000093.491999980062 35000000.011999957263 47700000.013999998569 22700134.448000069708 60255.701044811 2023-11-07T16:49:30.271640+00:00 20000093.490999940783 35000000.009000062943 47699999.979000031948 22700134.315999981016 60255.701056412 2023-11-07T16:49:31.274029+00:00 20000093.491999980062 34999999.996999979019 47700000.018999986351 22700134.745999928564 60255.701068014 2023-11-07T16:49:32.276424+00:00 20000093.493000030518 35000000.006999969482 47700000.018999986351 22700134.644000049680 60255.701079616 2023-11-07T16:49:33.278823+00:00 20000093.493999961764 34999999.991000063717 47699999.994000017643 22700134.289000030607 60255.701091218 2023-11-07T16:49:34.281221+00:00 20000093.489000078291 35000000.016999959946 47700000.032999992371 22700134.764999989420 60255.701102820 2023-11-07T16:49:35.283613+00:00 20000093.493000030518 34999999.973999977112 47699999.998000033200 22700134.638999938965 60255.701114421 2023-11-07T16:49:36.286008+00:00 20000093.493999961764 35000000.014999993145 47699999.987999923527 22700134.432000041008 60255.701125843 2023-11-07T16:49:37.272781+00:00 20000093.493000030518 34999999.991000063717 47699999.981000073254 22700134.324000000954 60255.701137444 2023-11-07T16:49:38.275174+00:00 20000093.490999940783 35000000.027999997139 47700000.008999936283 22700134.766000028700 60255.701149046 2023-11-07T16:49:39.277566+00:00 20000093.491000059992 34999999.975000016391 47700000.063000082970 22700134.721999999136 60255.701160648 2023-11-07T16:49:40.279957+00:00 20000093.492999911308 34999999.987999998033 47699999.930999986827 22700134.465999960899 60255.701172069 2023-11-07T16:49:41.266739+00:00 20000093.492000099272 35000000.005999997258 47699999.990999937057 22700134.970000028610 60255.701183851 2023-11-07T16:49:42.284752+00:00 20000093.489999998361 35000000.002999991179 47700000.060000061989 22700134.727999929339 60255.701195453 2023-11-07T16:49:43.287139+00:00 20000093.495000001043 34999999.989000007510 47699999.924999952316 22700135.178000088781 60255.701206874 2023-11-07T16:49:44.273910+00:00 20000093.491000000387 35000000.000000000000 47700000.021999962628 22700134.849999900907 60255.701218476 2023-11-07T16:49:45.276303+00:00 20000093.493000000715 35000000.005000002682 47699999.994000077248 22700134.559000018984 60255.701230078 2023-11-07T16:49:46.278705+00:00 20000093.496999990195 35000000.020000010729 47700000.050999999046 22700135.093999978155 60255.701241679 2023-11-07T16:49:47.281103+00:00 20000093.486000020057 34999999.968999981880 47699999.966999992728 22700134.919000029564 60255.701253100 2023-11-07T16:49:48.267877+00:00 20000093.495999988168 35000000.028999976814 47700000.000000007451 22700134.981000069529 60255.701264883 2023-11-07T16:49:49.285896+00:00 20000093.488999988884 34999999.997000038624 47700000.023999989033 22700135.325999978930 60255.701276304 2023-11-07T16:49:50.272669+00:00 20000093.495000001043 34999999.992999970913 47699999.988000012934 22700135.454999919981 60255.701287906 2023-11-07T16:49:51.275065+00:00 20000093.491000000387 35000000.000000000000 47699999.957999996841 22700135.836000081152 60255.701299688 2023-11-07T16:49:52.293078+00:00 20000093.493000000715 34999999.994000017643 47700000.018000006676 22700135.772999998182 60255.701311110 2023-11-07T16:49:53.279849+00:00 20000093.491000000387 35000000.005000002682 47699999.959999978542 22700135.611000001431 60255.701322711 2023-11-07T16:49:54.282254+00:00 20000093.493000030518 34999999.974000036716 47700000.050999999046 22700135.268999990076 60255.701334132 2023-11-07T16:49:55.269021+00:00 20000093.491999980062 35000000.026000022888 47700000.021000027657 22700135.515999998897 60255.701345915 2023-11-07T16:49:56.287039+00:00 20000093.491999980062 34999999.981999993324 47699999.976999998093 22700136.131000000983 60255.701357336 2023-11-07T16:49:57.273810+00:00 20000093.493000030518 35000000.005999922752 47700000.003999948502 22700135.508000001311 60255.701368937 2023-11-07T16:49:58.276198+00:00 20000093.489999949932 35000000.014999993145 47699999.942000031471 22700135.874000009149 60255.701380539 2023-11-07T16:49:59.278586+00:00 20000093.495000001043 35000000.008000023663 47700000.103000037372 22700135.826000008732 60255.701392141 2023-11-07T16:50:00.280975+00:00 20000093.491000000387 35000000.021000027657 47699999.977999933064 22700136.331000000238 60255.701403743 2023-11-07T16:50:01.283374+00:00 20000093.493000030518 34999999.968000046909 47699999.993000030518 22700135.849999990314 60255.701415269 2023-11-07T16:50:02.279269+00:00 20000093.491999980062 35000000.019999980927 47699999.957000017166 22700135.508999999613 60255.701426947 2023-11-07T16:50:03.288179+00:00 20000093.491999980062 34999999.983999967575 47700000.067000031471 22700136.081999991089 60255.701438292 2023-11-07T16:50:04.268448+00:00 20000093.493000030518 34999999.998999953270 47699999.929999947548 22700135.898999989033 60255.701450075 2023-11-07T16:50:05.286457+00:00 20000093.492999970913 35000000.004000067711 47700000.024999983609 22700136.000000000000 60255.701461496 2023-11-07T16:50:06.273230+00:00 20000093.489000018686 35000000.010999917984 47700000.021000027657 22700136.286000009626 60255.701473097 2023-11-07T16:50:07.275625+00:00 20000093.495000001043 34999999.994999997318 47699999.942000031471 22700135.847999989986 60255.701484699 2023-11-07T16:50:08.278024+00:00 20000093.491999980062 35000000.002000093460 47700000.027999997139 22700135.928000029176 60255.701496301 2023-11-07T16:50:09.280419+00:00 20000093.491999980062 34999999.983999967575 47700000.038000002503 22700136.098999980837 60255.701507903 2023-11-07T16:50:10.282810+00:00 20000093.491000059992 35000000.006000041962 47700000.003999993205 22700136.505999978632 60255.701519324 2023-11-07T16:50:11.269583+00:00 20000093.490999940783 34999999.979000002146 47699999.943000018597 22700136.165000021458 60255.701531107 2023-11-07T16:50:12.287593+00:00 20000093.494000080973 35000000.005999997258 47699999.984999977052 22700136.776000019163 60255.701542527 2023-11-07T16:50:13.274361+00:00 20000093.492999911308 35000000.010999992490 47700000.050999999046 22700136.656999949366 60255.701554129 2023-11-07T16:50:14.276752+00:00 20000093.493000030518 34999999.993000023067 47699999.954999983311 22700136.348000049591 60255.701565731 2023-11-07T16:50:15.279147+00:00 20000093.491000059992 35000000.007999986410 47700000.020000040531 22700136.598999921232 60255.701577333 2023-11-07T16:50:16.281545+00:00 20000093.490999940783 35000000.009000003338 47699999.995999991894 22700136.604000091553 60255.701588754 2023-11-07T16:50:17.268323+00:00 20000093.496999979019 35000000.001000016928 47700000.053999960423 22700136.674000021070 60255.701600356 2023-11-07T16:50:18.270718+00:00 20000093.488000039011 34999999.984999947250 47699999.915000021458 22700137.119999889284 60255.701612138 2023-11-07T16:50:19.288731+00:00 20000093.493000030518 34999999.983000040054 47700000.098999977112 22700136.170000080019 60255.701623559 2023-11-07T16:50:20.275502+00:00 20000093.490999940783 35000000.033999979496 47699999.952000021935 22700136.406999949366 60255.701635161 2023-11-07T16:50:21.277894+00:00 20000093.494000080973 34999999.998000033200 47699999.985000006855 22700136.804000020027 60255.701646763 2023-11-07T16:50:22.280290+00:00 20000093.491999980062 34999999.989999949932 47700000.049000017345 22700136.718000050634 60255.701658364 2023-11-07T16:50:23.282686+00:00 20000093.493000030518 35000000.001000046730 47699999.945999979973 22700136.508000019938 60255.701669785 2023-11-07T16:50:24.269458+00:00 20000093.489999890327 35000000.011999957263 47700000.011000037193 22700136.505999919027 60255.701681568 2023-11-07T16:50:25.287477+00:00 20000093.493000030518 35000000.012000016868 47700000.009999990463 22700136.371999979019 60255.701692989 2023-11-07T16:50:26.274252+00:00 20000093.493000030518 34999999.978000037372 47699999.955999970436 22700136.600000020117 60255.701704591 2023-11-07T16:50:27.276647+00:00 20000093.491999980062 35000000.020999908447 47700000.072000026703 22700136.677000049502 60255.701716193 2023-11-07T16:50:28.279040+00:00 20000093.493000030518 34999999.971000082791 47699999.991999976337 22700137.250000000000 60255.701727794 2023-11-07T16:50:29.281437+00:00 20000093.493000030518 34999999.997999906540 47699999.976999998093 22700136.985999941826 60255.701739396 2023-11-07T16:50:30.283833+00:00 20000093.491999980062 35000000.015000097454 47699999.994999997318 22700137.116999980062 60255.701750817 2023-11-07T16:50:31.270608+00:00 20000093.490999940783 34999999.992999911308 47699999.978000000119 22700136.882000088692 60255.701762600 2023-11-07T16:50:32.288623+00:00 20000093.491999980062 35000000.016000032425 47700000.007999986410 22700136.954999919981 60255.701774021 2023-11-07T16:50:33.275390+00:00 20000093.493000030518 34999999.963000059128 47699999.997000008821 22700137.231000069529 60255.701785623 2023-11-07T16:50:34.277784+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22700137.358999971300 60255.701797043 2023-11-07T16:50:35.264548+00:00 20000093.493000000715 35000000.016999959946 47700000.018999986351 22700137.228999968618 60255.701808826 2023-11-07T16:50:36.282575+00:00 20000093.489999998361 35000000.005000002682 47699999.953000009060 22700137.308000091463 60255.701820428 2023-11-07T16:50:37.284965+00:00 20000093.491999998689 35000000.000000000000 47700000.022000007331 22700137.400999899954 60255.701831849 2023-11-07T16:50:38.271731+00:00 20000093.493999999017 34999999.973000049591 47699999.963999986649 22700137.763000011444 60255.701843631 2023-11-07T16:50:39.289750+00:00 20000093.491000011563 35000000.023999929428 47700000.043999969959 22700137.261000040919 60255.701855052 2023-11-07T16:50:40.276517+00:00 20000093.492999989539 35000000.016000032425 47700000.048000037670 22700137.530999999493 60255.701866654 2023-11-07T16:50:41.278907+00:00 20000093.492000009865 35000000.001999996603 47699999.959999978542 22700137.471000000834 60255.701878181 2023-11-07T16:50:42.274795+00:00 20000093.491000000387 34999999.970000013709 47699999.984000027180 22700137.414000000805 60255.701889858 2023-11-07T16:50:43.283698+00:00 20000093.491000000387 35000000.027000002563 47699999.954999923706 22700137.523999989033 60255.701901203 2023-11-07T16:50:44.263964+00:00 20000093.497000008821 34999999.983000010252 47700000.007000088692 22700137.809999998659 60255.701912986 2023-11-07T16:50:45.281986+00:00 20000093.488999988884 35000000.023000001907 47700000.074000000954 22700137.753000009805 60255.701924663 2023-11-07T16:50:46.290885+00:00 20000093.495999988168 35000000.009000003338 47700000.001999966800 22700137.951999988407 60255.701936125 2023-11-07T16:50:47.281169+00:00 20000093.488999988884 34999999.952999979258 47699999.947000026703 22700137.646000001580 60255.701947726 2023-11-07T16:50:48.283564+00:00 20000093.493000000715 34999999.993000000715 47699999.992999911308 22700138.172000020742 60255.701959147 2023-11-07T16:50:49.270336+00:00 20000093.492000039667 35000000.030000030994 47700000.036000013351 22700137.906999979168 60255.701970930 2023-11-07T16:50:50.288347+00:00 20000093.492999970913 35000000.014999993145 47699999.996999979019 22700137.699000000954 60255.701982351 2023-11-07T16:50:51.275117+00:00 20000093.494000021368 35000000.000000000000 47699999.976999998093 22700137.747999999672 60255.701993953 2023-11-07T16:50:52.277511+00:00 20000093.490000009537 34999999.990999996662 47700000.039000026882 22700137.978000041097 60255.702005374 2023-11-07T16:50:53.264286+00:00 20000093.491000000387 34999999.978999972343 47699999.993000030518 22700138.154999971390 60255.702017156 2023-11-07T16:50:54.282300+00:00 20000093.491999980062 35000000.038000047207 47699999.973999999464 22700138.092999991030 60255.702028577 2023-11-07T16:50:55.269074+00:00 20000093.491999980062 34999999.956999957561 47699999.990999996662 22700137.952000018209 60255.702040179 2023-11-07T16:50:56.271467+00:00 20000093.494000021368 35000000.030999958515 47700000.042999997735 22700138.032999988645 60255.702051962 2023-11-07T16:50:57.289482+00:00 20000093.491999980062 35000000.014000058174 47699999.967999987304 22700137.828999999911 60255.702063383 2023-11-07T16:50:58.276250+00:00 20000093.491999980062 34999999.968000046909 47700000.021999977529 22700138.319999989122 60255.702074984 2023-11-07T16:50:59.278649+00:00 20000093.492000039667 34999999.986999988556 47700000.013000011444 22700137.971000019461 60255.702086587 2023-11-07T16:51:00.281049+00:00 20000093.493999961764 35000000.028999917209 47700000.018999986351 22700138.041000008583 60255.702098188 2023-11-07T16:51:01.283444+00:00 20000093.489000018686 34999999.976000070572 47699999.990000009537 22700137.826999958605 60255.702109609 2023-11-07T16:51:02.270214+00:00 20000093.493999961764 35000000.010999917984 47700000.005000002682 22700138.096999999136 60255.702121211 2023-11-07T16:51:03.272609+00:00 20000093.491000059992 35000000.005000002682 47700000.029000036418 22700138.498999949545 60255.702132813 2023-11-07T16:51:04.275004+00:00 20000093.495999928564 34999999.991000063717 47699999.924000017345 22700138.475000020117 60255.702144414 2023-11-07T16:51:05.277395+00:00 20000093.491000059992 34999999.990000009537 47700000.025999903679 22700138.741999980062 60255.702156016 2023-11-07T16:51:06.279784+00:00 20000093.491999980062 35000000.019999980927 47700000.007000088692 22700138.446000099182 60255.702167618 2023-11-07T16:51:07.282183+00:00 20000093.491000059992 34999999.973999977112 47699999.933999903500 22700138.528999920934 60255.702179220 2023-11-07T16:51:08.284578+00:00 20000093.492999911308 35000000.023000001907 47700000.045000076294 22700138.644999980927 60255.702190640 2023-11-07T16:51:09.271352+00:00 20000093.491000059992 34999999.990000009537 47699999.962999939919 22700138.914000030607 60255.702202242 2023-11-07T16:51:10.273748+00:00 20000093.493000030518 35000000.037000060081 47700000.031000018120 22700138.838999990374 60255.702213844 2023-11-07T16:51:11.276144+00:00 20000093.492999911308 34999999.947999946773 47700000.014999993145 22700138.897000070661 60255.702225446 2023-11-07T16:51:12.278532+00:00 20000093.490000009537 35000000.001999996603 47699999.958999991417 22700138.883999940008 60255.702236867 2023-11-07T16:51:13.265303+00:00 20000093.493000030518 35000000.012999996543 47700000.027000069618 22700138.759000059217 60255.702248650 2023-11-07T16:51:14.283324+00:00 20000093.493999961764 35000000.010999992490 47699999.942000031471 22700138.866999980062 60255.702260251 2023-11-07T16:51:15.285717+00:00 20000093.489000078291 34999999.981000013649 47700000.029999971390 22700138.881999969482 60255.702271672 2023-11-07T16:51:16.272482+00:00 20000093.493999961764 35000000.009000003338 47700000.057999998331 22700139.187999960035 60255.702283274 2023-11-07T16:51:17.274876+00:00 20000093.493000030518 35000000.004000008106 47699999.983999997377 22700139.139000058174 60255.702294876 2023-11-07T16:51:18.277265+00:00 20000093.493999961764 35000000.005999982357 47699999.992999993265 22700138.671000000089 60255.702306477 2023-11-07T16:51:19.279661+00:00 20000093.488999959081 34999999.991000026464 47700000.006999999285 22700139.230000019073 60255.702318004 2023-11-07T16:51:20.275549+00:00 20000093.494000080973 35000000.025999963284 47699999.985000006855 22700139.536999940872 60255.702329681 2023-11-07T16:51:21.284448+00:00 20000093.490999940783 34999999.955000042915 47699999.992000013590 22700139.572000030428 60255.702341027 2023-11-07T16:51:22.264720+00:00 20000093.494000080973 35000000.022999942303 47700000.023000001907 22700139.082999940962 60255.702352810 2023-11-07T16:51:23.282739+00:00 20000093.490000009537 35000000.015000052750 47699999.941999971867 22700139.271000031382 60255.702364487 2023-11-07T16:51:24.291639+00:00 20000093.492999911308 34999999.964999966323 47700000.050999999046 22700139.248000029474 60255.702375832 2023-11-07T16:51:25.271907+00:00 20000093.493000030518 35000000.032000012696 47700000.051999993622 22700139.287999991328 60255.702387615 2023-11-07T16:51:26.289917+00:00 20000093.491999980062 34999999.985000006855 47699999.902000010014 22700139.516999959946 60255.702399036 2023-11-07T16:51:27.276695+00:00 20000093.491999980062 34999999.998999953270 47700000.031000018120 22700139.438999999315 60255.702410637 2023-11-07T16:51:28.279093+00:00 20000093.495000001043 35000000.019000053406 47699999.963999986649 22700139.352000001818 60255.702422059 2023-11-07T16:51:29.265870+00:00 20000093.489999998361 34999999.978999972343 47699999.981000073254 22700139.969000000507 60255.702433841 2023-11-07T16:51:30.283885+00:00 20000093.491999998689 34999999.998000033200 47700000.013999938965 22700139.271999999881 60255.702445262 2023-11-07T16:51:31.270659+00:00 20000093.495000001043 35000000.003000020981 47700000.023000001907 22700140.109000001103 60255.702456864 2023-11-07T16:51:32.273052+00:00 20000093.491000000387 35000000.008999936283 47700000.001999966800 22700139.500999990851 60255.702468647 2023-11-07T16:51:33.291062+00:00 20000093.493000000715 34999999.996999979019 47700000.042999982834 22700139.503000020981 60255.702480067 2023-11-07T16:51:34.277837+00:00 20000093.491999998689 35000000.007000088692 47700000.045000076294 22700139.252999991179 60255.702491669 2023-11-07T16:51:35.280237+00:00 20000093.492000009865 34999999.990000009537 47699999.955999970436 22700139.890000019222 60255.702503090 2023-11-07T16:51:36.267010+00:00 20000093.491999980062 35000000.015999913216 47700000.044000029564 22700139.892999980599 60255.702514873 2023-11-07T16:51:37.285029+00:00 20000093.492000009865 34999999.971000082791 47699999.912999987602 22700139.682000011206 60255.702526294 2023-11-07T16:51:38.271803+00:00 20000093.491000000387 35000000.019999980927 47700000.039000026882 22700139.907999988645 60255.702537896 2023-11-07T16:51:39.274196+00:00 20000093.493999991566 35000000.008000023663 47699999.991999998689 22700139.209999978542 60255.702549498 2023-11-07T16:51:40.276587+00:00 20000093.491000000387 35000000.003999948502 47700000.019000008702 22700139.793000038713 60255.702561099 2023-11-07T16:51:41.278981+00:00 20000093.493000000715 34999999.981999993324 47699999.998000003397 22700140.131999969482 60255.702572701 2023-11-07T16:51:42.281378+00:00 20000093.493000000715 35000000.013000011444 47699999.965999990702 22700139.924000021070 60255.702584122 2023-11-07T16:51:43.268153+00:00 20000093.490000009537 34999999.991999998689 47699999.983000010252 22700139.638999998569 60255.702595904 2023-11-07T16:51:44.286167+00:00 20000093.494000021368 34999999.990999996662 47700000.012000016868 22700139.815000001341 60255.702607326 2023-11-07T16:51:45.272943+00:00 20000093.491000000387 35000000.010999992490 47700000.040999948978 22700140.341000020504 60255.702618928 2023-11-07T16:51:46.275335+00:00 20000093.493999961764 35000000.005000010133 47699999.942000031471 22700140.403000000864 60255.702630529 2023-11-07T16:51:47.277730+00:00 20000093.492000039667 34999999.988000012934 47700000.036000013351 22700139.535999950022 60255.702642131 2023-11-07T16:51:48.280124+00:00 20000093.490000009537 34999999.978999972343 47699999.954000003636 22700139.914000030607 60255.702653552 2023-11-07T16:51:49.266895+00:00 20000093.493999961764 35000000.025999993086 47700000.075999982655 22700140.553999960423 60255.702665154 2023-11-07T16:51:50.269294+00:00 20000093.492000039667 35000000.007000029087 47699999.973000049591 22700140.323000010103 60255.702676937 2023-11-07T16:51:51.287314+00:00 20000093.489999949932 35000000.000000000000 47699999.954999923706 22700140.261000040919 60255.702688357 2023-11-07T16:51:52.274087+00:00 20000093.498000029474 34999999.987999983132 47700000.059000022709 22700140.671999931335 60255.702699959 2023-11-07T16:51:53.276477+00:00 20000093.487999979407 34999999.976000010967 47699999.888000011444 22700140.373000029474 60255.702711561 2023-11-07T16:51:54.278872+00:00 20000093.493000030518 35000000.030000030994 47700000.115000009537 22700140.585000038147 60255.702723163 2023-11-07T16:51:55.281265+00:00 20000093.490999940783 35000000.002999961376 47700000.016999959946 22700140.647999998182 60255.702734584 2023-11-07T16:51:56.268034+00:00 20000093.493000030518 34999999.994000017643 47699999.943000078201 22700140.897999998182 60255.702746366 2023-11-07T16:51:57.286054+00:00 20000093.491000059992 35000000.001000046730 47699999.973999977112 22700141.009999990463 60255.702757787 2023-11-07T16:51:58.272824+00:00 20000093.495999928564 35000000.016999959946 47700000.052999973297 22700140.564999941736 60255.702769389 2023-11-07T16:51:59.275214+00:00 20000093.491000059992 34999999.978000037372 47699999.968999981880 22700140.475000020117 60255.702780991 2023-11-07T16:52:00.277599+00:00 20000093.488000039011 35000000.029999971390 47700000.024000048637 22700141.312000039965 60255.702792592 2023-11-07T16:52:01.279993+00:00 20000093.495999928564 34999999.967999942601 47700000.043999999762 22700141.133000019938 60255.702804194 2023-11-07T16:52:02.282384+00:00 20000093.491999980062 35000000.003000020981 47699999.918999999762 22700140.960999969393 60255.702815721 2023-11-07T16:52:03.278278+00:00 20000093.491999980062 34999999.983000040054 47700000.031000003219 22700141.095000028610 60255.702827398 2023-11-07T16:52:04.287182+00:00 20000093.491000059992 35000000.026999950409 47700000.014999993145 22700141.250000000000 60255.702838744 2023-11-07T16:52:05.267450+00:00 20000093.493000030518 34999999.999000072479 47700000.025000013411 22700141.401000019163 60255.702850526 2023-11-07T16:52:06.285463+00:00 20000093.491999980062 34999999.990999937057 47699999.930999986827 22700141.667999979109 60255.702861947 2023-11-07T16:52:07.272238+00:00 20000093.493000030518 34999999.999000072479 47700000.093999981880 22700141.544999960810 60255.702873549 2023-11-07T16:52:08.274636+00:00 20000093.490999940783 34999999.983999967575 47699999.955000042915 22700141.008000019938 60255.702885151 2023-11-07T16:52:09.277031+00:00 20000093.491999980062 35000000.023999929428 47699999.972000002861 22700141.325999978930 60255.702896752 2023-11-07T16:52:10.279431+00:00 20000093.495000001043 35000000.003000020981 47700000.010999977589 22700141.536000009626 60255.702908354 2023-11-07T16:52:11.281829+00:00 20000093.491000059992 34999999.985000006855 47700000.013000011444 22700141.685999989510 60255.702919776 2023-11-07T16:52:12.268602+00:00 20000093.491999980062 34999999.993000030518 47699999.975000016391 22700141.583000060171 60255.702931558 2023-11-07T16:52:13.286616+00:00 20000093.491999980062 34999999.997000001371 47700000.034999966621 22700141.389999989420 60255.702942979 2023-11-07T16:52:14.273388+00:00 20000093.491999980062 35000000.005000002682 47699999.970999963582 22700141.635000001639 60255.702954581 2023-11-07T16:52:15.275782+00:00 20000093.491999980062 35000000.015000000596 47699999.996000051498 22700142.175000000745 60255.702966002 2023-11-07T16:52:16.262557+00:00 20000093.495000001043 34999999.989000007510 47700000.009999990463 22700141.813999999315 60255.702977784 2023-11-07T16:52:17.280583+00:00 20000093.488000039011 35000000.007999986410 47700000.019999980927 22700141.938000008464 60255.702989386 2023-11-07T16:52:18.282978+00:00 20000093.495000001043 34999999.991000026464 47699999.985000006855 22700141.800000000745 60255.703000807 2023-11-07T16:52:19.269749+00:00 20000093.491999980062 34999999.983999997377 47700000.034000039101 22700141.755000010133 60255.703012590 2023-11-07T16:52:20.287760+00:00 20000093.493999961764 35000000.027999967337 47699999.975999951363 22700141.922999981791 60255.703024011 2023-11-07T16:52:21.274532+00:00 20000093.488000039011 35000000.002000026405 47699999.986999988556 22700142.064000010490 60255.703035613 2023-11-07T16:52:22.276920+00:00 20000093.493999961764 34999999.995999991894 47699999.996999979019 22700141.844999998808 60255.703047214 2023-11-07T16:52:23.279318+00:00 20000093.493999999017 34999999.994999997318 47699999.970000028610 22700141.955000009388 60255.703058816 2023-11-07T16:52:24.281717+00:00 20000093.491999998689 35000000.005000002682 47699999.994999997318 22700141.834999978542 60255.703070237 2023-11-07T16:52:25.268491+00:00 20000093.491000000387 35000000.022000007331 47700000.062000006437 22700142.076000031084 60255.703081839 2023-11-07T16:52:26.270883+00:00 20000093.493000000715 34999999.974999956787 47699999.959000006318 22700141.862999979407 60255.703093621 2023-11-07T16:52:27.288898+00:00 20000093.493999999017 34999999.990000009537 47699999.976999998093 22700141.966000020504 60255.703105043 2023-11-07T16:52:28.275671+00:00 20000093.490000009537 35000000.011999957263 47700000.079999983311 22700142.196999970824 60255.703116644 2023-11-07T16:52:29.278068+00:00 20000093.493000000715 34999999.996000051498 47699999.920000016689 22700142.759999990463 60255.703128246 2023-11-07T16:52:30.280463+00:00 20000093.491000000387 35000000.000000000000 47699999.967000007629 22700142.011000040919 60255.703139848 2023-11-07T16:52:31.282858+00:00 20000093.491999980062 35000000.016000032425 47700000.062999956310 22700141.745999988168 60255.703151269 2023-11-07T16:52:32.269633+00:00 20000093.492000009865 34999999.996999979019 47700000.040000021458 22700142.150999959558 60255.703162871 2023-11-07T16:52:33.272032+00:00 20000093.495000001043 34999999.962999939919 47699999.966000020504 22700142.349000040442 60255.703174472 2023-11-07T16:52:34.274423+00:00 20000093.488999988884 35000000.011000037193 47699999.930999986827 22700142.362999979407 60255.703186074 2023-11-07T16:52:35.276822+00:00 20000093.493999991566 35000000.031000018120 47700000.049999952316 22700142.193000018597 60255.703197676 2023-11-07T16:52:36.279217+00:00 20000093.491000000387 34999999.975999951363 47700000.042000062764 22700142.929000020027 60255.703209278 2023-11-07T16:52:37.281610+00:00 20000093.494000021368 34999999.994000077248 47699999.944999933243 22700142.588999930769 60255.703220880 2023-11-07T16:52:38.284006+00:00 20000093.492999970913 35000000.018999926746 47700000.019000053406 22700142.486000061035 60255.703232300 2023-11-07T16:52:39.270779+00:00 20000093.491000000387 34999999.994999997318 47700000.026999950409 22700142.914999961853 60255.703243902 2023-11-07T16:52:40.273174+00:00 20000093.493000030518 34999999.986999988556 47700000.021000027657 22700142.468999978155 60255.703255504 2023-11-07T16:52:41.275564+00:00 20000093.491999980062 35000000.011000037193 47700000.009000062943 22700142.631000038236 60255.703267106 2023-11-07T16:52:42.277958+00:00 20000093.493000030518 35000000.013999938965 47699999.928999900818 22700143.174000021070 60255.703278632 2023-11-07T16:52:43.273843+00:00 20000093.487999979407 34999999.994999997318 47700000.066000096500 22700143.009999990463 60255.703290310 2023-11-07T16:52:44.282742+00:00 20000093.495999988168 34999999.986000001431 47699999.958999991417 22700142.638999938965 60255.703301911 2023-11-07T16:52:45.285138+00:00 20000093.491000000387 35000000.016000002623 47699999.980999946594 22700142.134999990463 60255.703313438 2023-11-07T16:52:46.281031+00:00 20000093.494000021368 34999999.994000002742 47700000.054999999702 22700142.371000051498 60255.703325040 2023-11-07T16:52:47.283422+00:00 20000093.491000000387 34999999.974999986589 47699999.925999999046 22700143.077000018209 60255.703336461 2023-11-07T16:52:48.270191+00:00 20000093.491000000387 35000000.025999993086 47700000.055000007153 22700142.909999970347 60255.703348062 2023-11-07T16:52:49.272582+00:00 20000093.497000038624 34999999.994999997318 47699999.975999981165 22700142.937000039965 60255.703359664 2023-11-07T16:52:50.274974+00:00 20000093.490000009537 34999999.999000012875 47700000.006999999285 22700142.906999949366 60255.703371266 2023-11-07T16:52:51.277373+00:00 20000093.491999980062 34999999.986000001431 47700000.009000003338 22700142.882000088692 60255.703382687 2023-11-07T16:52:52.264148+00:00 20000093.490000009537 35000000.032000012696 47699999.968999981880 22700143.005999919027 60255.703394469 2023-11-07T16:52:53.282162+00:00 20000093.493999961764 34999999.992999970913 47700000.060000002384 22700143.057999968529 60255.703406071 2023-11-07T16:52:54.284555+00:00 20000093.495000001043 34999999.994000017643 47699999.976999998093 22700143.276000019163 60255.703417492 2023-11-07T16:52:55.271323+00:00 20000093.488000039011 35000000.005000002682 47699999.950000047684 22700143.235000010580 60255.703429275 2023-11-07T16:52:56.289335+00:00 20000093.495000001043 35000000.005000002682 47700000.079999983311 22700142.557000041008 60255.703440696 2023-11-07T16:52:57.276104+00:00 20000093.490000009537 34999999.973999977112 47699999.945999979973 22700143.227000001818 60255.703452297 2023-11-07T16:52:58.278500+00:00 20000093.495000001043 35000000.016000032425 47700000.057000041008 22700142.924000021070 60255.703463718 2023-11-07T16:52:59.265277+00:00 20000093.491999980062 34999999.990999937057 47699999.983999967575 22700143.456999901682 60255.703475501 2023-11-07T16:53:00.283282+00:00 20000093.491999980062 35000000.001000046730 47699999.939000010490 22700142.992000099272 60255.703486922 2023-11-07T16:53:01.270053+00:00 20000093.490000009537 34999999.996999979019 47700000.023000001907 22700143.596999999136 60255.703498524 2023-11-07T16:53:02.272445+00:00 20000093.493000030518 35000000.005000002682 47700000.032999992371 22700143.644000001252 60255.703510306 2023-11-07T16:53:03.290460+00:00 20000093.488999959081 34999999.971000082791 47699999.932000041008 22700143.234000001103 60255.703521727 2023-11-07T16:53:04.277232+00:00 20000093.496999979019 35000000.044999957085 47700000.042999982834 22700143.425000000745 60255.703533329 2023-11-07T16:53:05.279632+00:00 20000093.491000059992 34999999.978000037372 47700000.016000032425 22700143.750999990851 60255.703544750 2023-11-07T16:53:06.266400+00:00 20000093.491999980062 35000000.006999969482 47699999.974999897182 22700143.871000010520 60255.703556533 2023-11-07T16:53:07.284421+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22700144.092000011355 60255.703567954 2023-11-07T16:53:08.271192+00:00 20000093.495999928564 35000000.000999927521 47700000.080999970436 22700143.482999980450 60255.703579555 2023-11-07T16:53:09.273591+00:00 20000093.491999980062 34999999.989000082016 47699999.935999996960 22700144.214000020176 60255.703591157 2023-11-07T16:53:10.275983+00:00 20000093.491999980062 35000000.028999917209 47700000.018999986351 22700144.053999990225 60255.703602759 2023-11-07T16:53:11.278380+00:00 20000093.491000059992 35000000.008000023663 47699999.937000006437 22700144.247999999672 60255.703614180 2023-11-07T16:53:12.265156+00:00 20000093.491999980062 34999999.981000073254 47700000.043999999762 22700144.201000008732 60255.703625782 2023-11-07T16:53:13.267553+00:00 20000093.493000030518 34999999.985999941826 47700000.042999982834 22700144.069999989122 60255.703637565 2023-11-07T16:53:14.285570+00:00 20000093.493000030518 35000000.001000046730 47699999.963999986649 22700144.072000030428 60255.703648985 2023-11-07T16:53:15.272342+00:00 20000093.491999980062 35000000.013999998569 47700000.005000002682 22700143.806999981403 60255.703660587 2023-11-07T16:53:16.274731+00:00 20000093.491999998689 35000000.003999993205 47700000.005000047386 22700144.277000010014 60255.703672189 2023-11-07T16:53:17.277120+00:00 20000093.491999998689 35000000.013000011444 47700000.032999992371 22700144.096999999136 60255.703683791 2023-11-07T16:53:18.279509+00:00 20000093.491999998689 34999999.977999992669 47699999.945999979973 22700144.089999970049 60255.703695212 2023-11-07T16:53:19.266279+00:00 20000093.493000000715 35000000.001999996603 47700000.021000027657 22700143.893000010401 60255.703706994 2023-11-07T16:53:20.284304+00:00 20000093.491999998689 34999999.992000013590 47699999.991999976337 22700143.984000030905 60255.703718415 2023-11-07T16:53:21.271074+00:00 20000093.493999999017 34999999.980999976397 47700000.023000001907 22700143.954999979585 60255.703730017 2023-11-07T16:53:22.273467+00:00 20000093.491000011563 35000000.044000029564 47700000.001000046730 22700144.149999979883 60255.703741619 2023-11-07T16:53:23.275862+00:00 20000093.491999980062 34999999.981000013649 47699999.992999911308 22700144.418000038713 60255.703753220 2023-11-07T16:53:24.278247+00:00 20000093.492000009865 34999999.993999958038 47700000.000000000000 22700144.221999999136 60255.703764822 2023-11-07T16:53:25.280641+00:00 20000093.491000000387 35000000.006000041962 47700000.011000037193 22700144.328999999911 60255.703776349 2023-11-07T16:53:26.276531+00:00 20000093.493999991566 35000000.024999983609 47700000.024000048637 22700143.980999950320 60255.703788026 2023-11-07T16:53:27.285437+00:00 20000093.492000009865 34999999.977999992669 47699999.951999902725 22700144.528000000864 60255.703799372 2023-11-07T16:53:28.265701+00:00 20000093.491999980062 35000000.015000052750 47700000.005000002682 22700144.335000038147 60255.703811154 2023-11-07T16:53:29.283715+00:00 20000093.489999979734 34999999.973999917507 47700000.003000020981 22700144.528000000864 60255.703822575 2023-11-07T16:53:30.270489+00:00 20000093.493000030518 35000000.023000001907 47700000.036000013351 22700144.503000020981 60255.703834177 2023-11-07T16:53:31.272879+00:00 20000093.492999970913 34999999.971000082791 47699999.940999999642 22700144.432999968529 60255.703845778 2023-11-07T16:53:32.275275+00:00 20000093.494000021368 35000000.013999938965 47700000.033999986947 22700144.379999998957 60255.703857380 2023-11-07T16:53:33.277671+00:00 20000093.491000000387 34999999.996999979019 47699999.987999990582 22700145.046000000089 60255.703868982 2023-11-07T16:53:34.280070+00:00 20000093.493000030518 35000000.009000062943 47700000.013000011444 22700145.343000050634 60255.703880403 2023-11-07T16:53:35.266842+00:00 20000093.487999979407 34999999.976999998093 47699999.969000011683 22700144.799999948591 60255.703892186 2023-11-07T16:53:36.284854+00:00 20000093.498000029474 35000000.018000006676 47699999.978000022471 22700144.754999998957 60255.703903607 2023-11-07T16:53:37.271626+00:00 20000093.491000000387 34999999.994999997318 47700000.039999961853 22700144.914999961853 60255.703915209 2023-11-07T16:53:38.274021+00:00 20000093.491000000387 35000000.001999966800 47699999.998000033200 22700145.256000038236 60255.703926629 2023-11-07T16:53:39.260795+00:00 20000093.491999980062 35000000.024999983609 47699999.976999998093 22700145.207000020891 60255.703938412 2023-11-07T16:53:40.278817+00:00 20000093.494000021368 34999999.963999986649 47700000.089999966323 22700145.052999969572 60255.703950014 2023-11-07T16:53:41.281218+00:00 20000093.491000000387 35000000.011000037193 47699999.911000013351 22700144.903000000864 60255.703961435 2023-11-07T16:53:42.267996+00:00 20000093.495000001043 35000000.024000048637 47700000.045999996364 22700145.189000010490 60255.703973218 2023-11-07T16:53:43.286009+00:00 20000093.490999940783 34999999.973999977112 47699999.917999982834 22700145.649999979883 60255.703984639 2023-11-07T16:53:44.272782+00:00 20000093.491000059992 35000000.008000023663 47700000.016000032425 22700145.428000088781 60255.703996241 2023-11-07T16:53:45.275185+00:00 20000093.493000030518 34999999.993000030518 47700000.054999947548 22700145.743999961764 60255.704007661 2023-11-07T16:53:46.261960+00:00 20000093.493999961764 34999999.994999997318 47699999.989000082016 22700145.807000041008 60255.704019444 2023-11-07T16:53:47.279979+00:00 20000093.491000059992 35000000.020000003278 47700000.048999913037 22700145.754999998957 60255.704030865 2023-11-07T16:53:48.266753+00:00 20000093.489999890327 35000000.010999992490 47699999.960000038147 22700145.126999970526 60255.704042467 2023-11-07T16:53:49.269148+00:00 20000093.495000001043 34999999.999000012875 47699999.955000042915 22700145.456000000238 60255.704054249 2023-11-07T16:53:50.287160+00:00 20000093.491000059992 34999999.981999993324 47700000.043999910355 22700145.407000008970 60255.704065671 2023-11-07T16:53:51.273938+00:00 20000093.495000001043 34999999.990000009537 47700000.015000097454 22700145.410999998450 60255.704077272 2023-11-07T16:53:52.276332+00:00 20000093.488000039011 35000000.015000022948 47699999.988999962807 22700145.664999991655 60255.704088874 2023-11-07T16:53:53.278725+00:00 20000093.493999961764 34999999.997999973595 47699999.970999963582 22700145.295000001788 60255.704100476 2023-11-07T16:53:54.281125+00:00 20000093.493000030518 35000000.009999990463 47699999.988000012934 22700145.073000010103 60255.704111897 2023-11-07T16:53:55.267900+00:00 20000093.490999940783 34999999.986000001431 47700000.069999992847 22700145.502000000328 60255.704123499 2023-11-07T16:53:56.270292+00:00 20000093.494000080973 35000000.012000016868 47699999.955000013113 22700145.396000001580 60255.704135100 2023-11-07T16:53:57.272685+00:00 20000093.492999911308 35000000.009000003338 47700000.026999980211 22700145.600999981165 60255.704146702 2023-11-07T16:53:58.275079+00:00 20000093.491000059992 34999999.986999988556 47699999.966000020504 22700145.701000008732 60255.704158304 2023-11-07T16:53:59.277471+00:00 20000093.491999980062 34999999.999000012875 47700000.020999968052 22700145.423999991268 60255.704169906 2023-11-07T16:54:00.279852+00:00 20000093.491000059992 34999999.997999973595 47699999.962999999523 22700145.820000018924 60255.704181508 2023-11-07T16:54:01.282253+00:00 20000093.492999911308 35000000.000000000000 47700000.013999998569 22700145.858999971300 60255.704192929 2023-11-07T16:54:02.269022+00:00 20000093.494000080973 34999999.996000051498 47700000.035000033677 22700146.250000000000 60255.704204530 2023-11-07T16:54:03.271413+00:00 20000093.490999940783 35000000.001999966800 47699999.999000012875 22700145.983000040054 60255.704216132 2023-11-07T16:54:04.273800+00:00 20000093.491999980062 34999999.996999979019 47699999.974000036716 22700146.162000000477 60255.704227733 2023-11-07T16:54:05.276193+00:00 20000093.491999980062 34999999.994999997318 47700000.034999966621 22700145.977000001818 60255.704239260 2023-11-07T16:54:06.272078+00:00 20000093.493000030518 34999999.993000030518 47699999.939999938011 22700146.097999989986 60255.704250937 2023-11-07T16:54:07.280980+00:00 20000093.491999980062 35000000.034999966621 47700000.069000013173 22700145.773999989033 60255.704262539 2023-11-07T16:54:08.283376+00:00 20000093.491000059992 34999999.965999960899 47699999.972000002861 22700146.508999999613 60255.704274066 2023-11-07T16:54:09.279268+00:00 20000093.493000030518 35000000.016000032425 47699999.963000059128 22700146.603999968618 60255.704285667 2023-11-07T16:54:10.281670+00:00 20000093.493000000715 35000000.005000002682 47700000.067999958992 22700146.587000008672 60255.704297089 2023-11-07T16:54:11.268446+00:00 20000093.489999998361 34999999.999000072479 47699999.981999993324 22700146.642000019550 60255.704308691 2023-11-07T16:54:12.270840+00:00 20000093.491999998689 35000000.000000000000 47699999.968000046909 22700146.475999951363 60255.704320292 2023-11-07T16:54:13.273232+00:00 20000093.495000001043 34999999.996999979019 47699999.957999937236 22700146.667000059038 60255.704331894 2023-11-07T16:54:14.275626+00:00 20000093.489999990910 34999999.985999941826 47700000.029000036418 22700146.337999939919 60255.704343315 2023-11-07T16:54:15.262396+00:00 20000093.493000000715 35000000.001000046730 47700000.064999938011 22700146.485000010580 60255.704355097 2023-11-07T16:54:16.280415+00:00 20000093.495000001043 35000000.021999999881 47700000.007999986410 22700146.608000040054 60255.704366699 2023-11-07T16:54:17.282815+00:00 20000093.489999979734 34999999.998999997973 47699999.918000012636 22700146.442999958992 60255.704378120 2023-11-07T16:54:18.269587+00:00 20000093.493000000715 35000000.012999996543 47699999.996000006795 22700146.507000088692 60255.704389903 2023-11-07T16:54:19.287603+00:00 20000093.490000009537 34999999.990999996662 47700000.039999991655 22700146.594999909401 60255.704401324 2023-11-07T16:54:20.274377+00:00 20000093.492000009865 35000000.000000000000 47700000.006000012159 22700146.675000071526 60255.704412926 2023-11-07T16:54:21.276774+00:00 20000093.495000001043 34999999.992000013590 47699999.996999979019 22700146.834999918938 60255.704424347 2023-11-07T16:54:22.263554+00:00 20000093.491999980062 35000000.018000006676 47699999.982999980450 22700146.336000081152 60255.704436129 2023-11-07T16:54:23.281574+00:00 20000093.491000030190 34999999.981999963522 47699999.981000013649 22700147.210999969393 60255.704447550 2023-11-07T16:54:24.268347+00:00 20000093.492999970913 34999999.998000033200 47700000.048000037670 22700146.889999989420 60255.704459152 2023-11-07T16:54:25.270744+00:00 20000093.491999980062 34999999.981999993324 47699999.987999983132 22700146.815000060946 60255.704470935 2023-11-07T16:54:26.288757+00:00 20000093.492000039667 35000000.021000027657 47699999.990999996662 22700146.868999961764 60255.704482356 2023-11-07T16:54:27.275529+00:00 20000093.491999980062 34999999.976999998093 47700000.017000019550 22700147.278000000864 60255.704493958 2023-11-07T16:54:28.277929+00:00 20000093.494000021368 35000000.009000003338 47699999.975000016391 22700147.322000030428 60255.704505378 2023-11-07T16:54:29.264700+00:00 20000093.489999949932 34999999.997999973595 47700000.009999990463 22700146.656000021845 60255.704517161 2023-11-07T16:54:30.282719+00:00 20000093.493000030518 35000000.013000011444 47700000.028999917209 22700146.386999960989 60255.704528582 2023-11-07T16:54:31.269495+00:00 20000093.495000001043 35000000.000000000000 47699999.962000012398 22700146.939999941736 60255.704540184 2023-11-07T16:54:32.271884+00:00 20000093.490000009537 34999999.993000030518 47700000.009000062943 22700147.378000020981 60255.704551785 2023-11-07T16:54:33.274271+00:00 20000093.492999970913 35000000.011999957263 47700000.024999983609 22700147.082000020891 60255.704563388 2023-11-07T16:54:34.276671+00:00 20000093.491000000387 35000000.011999957263 47699999.952999949455 22700146.723000049591 60255.704574989 2023-11-07T16:54:35.279065+00:00 20000093.494000021368 34999999.994999997318 47700000.058000087738 22700147.133000019938 60255.704586410 2023-11-07T16:54:36.265840+00:00 20000093.490000009537 34999999.966000080109 47699999.958999991417 22700147.065999999642 60255.704598193 2023-11-07T16:54:37.283862+00:00 20000093.493999961764 35000000.008999936283 47699999.980000019073 22700147.131999999285 60255.704609614 2023-11-07T16:54:38.270634+00:00 20000093.489000078291 35000000.016999959946 47699999.984999902546 22700147.248999990523 60255.704621215 2023-11-07T16:54:39.273031+00:00 20000093.495999928564 34999999.989000082016 47700000.049999997020 22700147.461000010371 60255.704632817 2023-11-07T16:54:40.275425+00:00 20000093.491999980062 35000000.000000000000 47699999.968999996781 22700147.590999990702 60255.704644419 2023-11-07T16:54:41.277819+00:00 20000093.491000059992 34999999.993999958038 47700000.043999999762 22700147.130000010133 60255.704655840 2023-11-07T16:54:42.264590+00:00 20000093.491999980062 35000000.006000041962 47699999.950000017881 22700147.502999991179 60255.704667442 2023-11-07T16:54:43.266986+00:00 20000093.491999980062 34999999.998000033200 47700000.065999977291 22700147.434000018984 60255.704679225 2023-11-07T16:54:44.285007+00:00 20000093.493000030518 35000000.027999997139 47699999.980000019073 22700147.394999980927 60255.704690645 2023-11-07T16:54:45.271776+00:00 20000093.491999980062 34999999.992999911308 47699999.990999996662 22700148.032000008970 60255.704702247 2023-11-07T16:54:46.274171+00:00 20000093.493000030518 34999999.978000037372 47699999.954000003636 22700147.925999999046 60255.704713849 2023-11-07T16:54:47.276559+00:00 20000093.490999940783 35000000.011999987066 47700000.078000009060 22700148.140000019222 60255.704725451 2023-11-07T16:54:48.278952+00:00 20000093.495000001043 35000000.009999997914 47699999.965999960899 22700147.981999989599 60255.704736977 2023-11-07T16:54:49.274841+00:00 20000093.490000009537 34999999.951000012457 47699999.949000060558 22700147.617999970913 60255.704748654 2023-11-07T16:54:50.283740+00:00 20000093.495000001043 35000000.027999997139 47700000.099999897182 22700147.768000010401 60255.704760000 2023-11-07T16:54:51.264011+00:00 20000093.488000039011 34999999.997000008821 47699999.951000086963 22700148.574999991804 60255.704771783 2023-11-07T16:54:52.282033+00:00 20000093.493999961764 35000000.009999990463 47699999.992999911308 22700148.131000038236 60255.704783385 2023-11-07T16:54:53.284427+00:00 20000093.493000030518 35000000.006000012159 47700000.030000090599 22700148.028000000864 60255.704794805 2023-11-07T16:54:54.271197+00:00 20000093.490000009537 34999999.986000001431 47699999.968999981880 22700148.052999969572 60255.704806407 2023-11-07T16:54:55.273589+00:00 20000093.495000001043 34999999.990000009537 47700000.023999929428 22700148.152000010014 60255.704818009 2023-11-07T16:54:56.275986+00:00 20000093.490999940783 35000000.011999957263 47699999.972000002861 22700148.183000031859 60255.704829611 2023-11-07T16:54:57.278380+00:00 20000093.491000059992 35000000.003000020981 47699999.983000040054 22700148.361000001431 60255.704841032 2023-11-07T16:54:58.265163+00:00 20000093.493000030518 35000000.004000008106 47700000.026999950409 22700148.368999961764 60255.704852815 2023-11-07T16:54:59.283184+00:00 20000093.491999980062 34999999.981000013649 47699999.982000112534 22700148.360000010580 60255.704864236 2023-11-07T16:55:00.269954+00:00 20000093.492999911308 35000000.019999980927 47700000.005000002682 22700148.310999989510 60255.704875837 2023-11-07T16:55:01.272344+00:00 20000093.490000009537 34999999.991000063717 47699999.990000002086 22700148.245000001043 60255.704887439 2023-11-07T16:55:02.274737+00:00 20000093.495000001043 34999999.997999906540 47700000.042999997735 22700148.925999999046 60255.704899041 2023-11-07T16:55:03.277134+00:00 20000093.494000080973 35000000.017000079155 47699999.987999990582 22700148.769999980927 60255.704910642 2023-11-07T16:55:04.279526+00:00 20000093.489999998361 34999999.988999962807 47699999.965000003576 22700148.453000068665 60255.704922064 2023-11-07T16:55:05.266305+00:00 20000093.493000000715 35000000.009999990463 47700000.006999999285 22700148.531999949366 60255.704933846 2023-11-07T16:55:06.284323+00:00 20000093.492000009865 34999999.983999967575 47699999.975999981165 22700148.858999971300 60255.704945267 2023-11-07T16:55:07.271094+00:00 20000093.491000000387 35000000.014999993145 47700000.063000023365 22700149.136000040919 60255.704956869 2023-11-07T16:55:08.273488+00:00 20000093.493000000715 35000000.012000076473 47699999.978999972343 22700148.764000058174 60255.704968290 2023-11-07T16:55:09.260260+00:00 20000093.493000000715 34999999.973999977112 47700000.006000041962 22700148.626999970526 60255.704980073 2023-11-07T16:55:10.278276+00:00 20000093.493000000715 34999999.995999932289 47700000.005000002682 22700148.587999939919 60255.704991675 2023-11-07T16:55:11.280673+00:00 20000093.488000009209 35000000.021000027657 47699999.949000000954 22700148.601000070572 60255.705003096 2023-11-07T16:55:12.267454+00:00 20000093.493999991566 34999999.985000006855 47700000.029000036418 22700148.759999990463 60255.705014878 2023-11-07T16:55:13.285471+00:00 20000093.491000000387 35000000.016000032425 47700000.040999889374 22700149.029999971390 60255.705026299 2023-11-07T16:55:14.272236+00:00 20000093.495000001043 34999999.965999960899 47699999.945000052452 22700148.911000009626 60255.705037901 2023-11-07T16:55:15.274625+00:00 20000093.491000000387 35000000.021000027657 47700000.000000000000 22700148.667999979109 60255.705049322 2023-11-07T16:55:16.261396+00:00 20000093.493999991566 34999999.998000033200 47700000.083000056446 22700148.807999968529 60255.705061104 2023-11-07T16:55:17.279419+00:00 20000093.489000018686 35000000.020999908447 47699999.950999982655 22700149.110000010580 60255.705072525 2023-11-07T16:55:18.266198+00:00 20000093.496999979019 34999999.971000000834 47699999.973999977112 22700149.055999990553 60255.705084127 2023-11-07T16:55:19.268595+00:00 20000093.489000018686 35000000.009000003338 47700000.005000002682 22700149.037000060081 60255.705095910 2023-11-07T16:55:20.286611+00:00 20000093.494000021368 35000000.008000001311 47700000.008999936283 22700149.032999988645 60255.705107331 2023-11-07T16:55:21.273385+00:00 20000093.491000000387 34999999.974000006914 47700000.009000062943 22700149.444000009447 60255.705118933 2023-11-07T16:55:22.275779+00:00 20000093.491000000387 35000000.028999976814 47699999.983000040054 22700149.368000030518 60255.705130534 2023-11-07T16:55:23.278165+00:00 20000093.492999970913 34999999.986000001431 47700000.038999922574 22700149.885999921709 60255.705142136 2023-11-07T16:55:24.280557+00:00 20000093.491999980062 35000000.033999979496 47699999.972999997437 22700149.328999999911 60255.705153557 2023-11-07T16:55:25.267325+00:00 20000093.494000021368 34999999.947000026703 47699999.987999990582 22700149.511999990791 60255.705165159 2023-11-07T16:55:26.269721+00:00 20000093.491999980062 35000000.018000006676 47700000.011999987066 22700149.118999999017 60255.705176760 2023-11-07T16:55:27.272113+00:00 20000093.490000009537 35000000.019999980927 47699999.991000026464 22700149.100000008941 60255.705188362 2023-11-07T16:55:28.274509+00:00 20000093.495000001043 35000000.004000008106 47700000.005999982357 22700149.407000008970 60255.705199964 2023-11-07T16:55:29.276898+00:00 20000093.491999980062 34999999.978999972343 47699999.970000028610 22700149.869999971241 60255.705211566 2023-11-07T16:55:30.279290+00:00 20000093.491999980062 34999999.994000017643 47700000.038999967277 22700149.540000021458 60255.705223168 2023-11-07T16:55:31.281683+00:00 20000093.493000030518 35000000.023000001907 47700000.027000010014 22700149.410999979824 60255.705234694 2023-11-07T16:55:32.277577+00:00 20000093.491000059992 34999999.983000040054 47699999.974999956787 22700150.092999991030 60255.705246296 2023-11-07T16:55:33.279974+00:00 20000093.493999961764 35000000.003000020981 47699999.993000030518 22700149.800000008196 60255.705257717 2023-11-07T16:55:34.266746+00:00 20000093.491000059992 34999999.998999953270 47700000.023999989033 22700149.918000008911 60255.705269319 2023-11-07T16:55:35.269139+00:00 20000093.489999890327 34999999.972000002861 47699999.912000060081 22700149.800999999046 60255.705280920 2023-11-07T16:55:36.271538+00:00 20000093.494000080973 35000000.037999987602 47700000.076999902725 22700150.022000011057 60255.705292522 2023-11-07T16:55:37.273930+00:00 20000093.490999940783 34999999.965000033379 47699999.948000073433 22700150.362999979407 60255.705304124 2023-11-07T16:55:38.276321+00:00 20000093.494000080973 35000000.005999922752 47700000.074000000954 22700150.040000021458 60255.705315726 2023-11-07T16:55:39.278717+00:00 20000093.490000009537 35000000.052000053227 47699999.962000012398 22700150.041000008583 60255.705327328 2023-11-07T16:55:40.281114+00:00 20000093.495999928564 34999999.955000042915 47699999.978999972343 22700150.155999958515 60255.705338749 2023-11-07T16:55:41.267891+00:00 20000093.488000039011 34999999.994999997318 47700000.045999996364 22700149.629000011832 60255.705350351 2023-11-07T16:55:42.270285+00:00 20000093.495999928564 35000000.028999917209 47699999.968999981880 22700149.934999998659 60255.705361952 2023-11-07T16:55:43.272673+00:00 20000093.489000078291 34999999.994000077248 47700000.019999980927 22700150.313000019640 60255.705373554 2023-11-07T16:55:44.275068+00:00 20000093.495999928564 34999999.982999920845 47699999.976999998093 22700150.134999990463 60255.705384975 2023-11-07T16:55:45.261841+00:00 20000093.489000078291 34999999.991000063717 47700000.064000010490 22700150.463999990374 60255.705396757 2023-11-07T16:55:46.279855+00:00 20000093.495000001043 35000000.013999938965 47699999.920000001788 22700150.292000059038 60255.705408359 2023-11-07T16:55:47.282249+00:00 20000093.488999959081 35000000.021000027657 47700000.029000006616 22700150.286999940872 60255.705419780 2023-11-07T16:55:48.269026+00:00 20000093.493999961764 34999999.999000012875 47700000.027999982238 22700150.182000041008 60255.705431563 2023-11-07T16:55:49.287038+00:00 20000093.491999980062 34999999.986000001431 47699999.953000009060 22700150.871999979019 60255.705442984 2023-11-07T16:55:50.273811+00:00 20000093.492000099272 34999999.995999991894 47700000.018999986351 22700150.375999931246 60255.705454586 2023-11-07T16:55:51.276203+00:00 20000093.492999911308 34999999.988000012934 47699999.994999997318 22700150.867000099272 60255.705466007 2023-11-07T16:55:52.262976+00:00 20000093.491999980062 35000000.009000003338 47700000.004000008106 22700151.039999961853 60255.705477789 2023-11-07T16:55:53.280997+00:00 20000093.492000099272 35000000.016999989748 47699999.992999970913 22700150.480000019073 60255.705489210 2023-11-07T16:55:54.267769+00:00 20000093.496999979019 34999999.972999989986 47699999.955000042915 22700150.870999928564 60255.705500812 2023-11-07T16:55:55.270162+00:00 20000093.488999959081 34999999.994000017643 47700000.088999986649 22700150.633000019938 60255.705512594 2023-11-07T16:55:56.288175+00:00 20000093.491999980062 35000000.027999997139 47699999.941999971867 22700150.616000059992 60255.705524016 2023-11-07T16:55:57.274951+00:00 20000093.491000059992 34999999.981999993324 47699999.995000056922 22700150.385999921709 60255.705535617 2023-11-07T16:55:58.277340+00:00 20000093.493000000715 35000000.005000002682 47700000.069000013173 22700150.744000080973 60255.705547038 2023-11-07T16:55:59.264111+00:00 20000093.491999998689 34999999.998000033200 47699999.951999902725 22700150.185999989510 60255.705558821 2023-11-07T16:56:00.282128+00:00 20000093.495000001043 35000000.000000000000 47699999.986000061035 22700150.664000030607 60255.705570242 2023-11-07T16:56:01.268902+00:00 20000093.489999990910 35000000.027000010014 47699999.973999977112 22700150.551999930292 60255.705581844 2023-11-07T16:56:02.271300+00:00 20000093.491000011563 35000000.001999966800 47700000.103000037372 22700150.574000000954 60255.705593445 2023-11-07T16:56:03.273694+00:00 20000093.493000000715 34999999.981000013649 47699999.895999908447 22700150.761000040919 60255.705605047 2023-11-07T16:56:04.276091+00:00 20000093.493000000715 34999999.978999972343 47700000.035000093281 22700150.779999971390 60255.705616649 2023-11-07T16:56:05.278486+00:00 20000093.491000000387 35000000.001000046730 47699999.944000013173 22700150.471999999136 60255.705628070 2023-11-07T16:56:06.265251+00:00 20000093.495000001043 35000000.026000022888 47700000.049999952316 22700150.764999989420 60255.705639853 2023-11-07T16:56:07.283279+00:00 20000093.491999980062 35000000.014999993145 47700000.101000070572 22700150.861000061035 60255.705651274 2023-11-07T16:56:08.270048+00:00 20000093.492000009865 34999999.977999933064 47699999.946999907494 22700151.171999931335 60255.705662875 2023-11-07T16:56:09.272446+00:00 20000093.491000000387 35000000.005000002682 47699999.973999999464 22700150.841000080109 60255.705674477 2023-11-07T16:56:10.274839+00:00 20000093.493999991566 34999999.994000077248 47700000.023999996483 22700151.237999919802 60255.705686079 2023-11-07T16:56:11.277233+00:00 20000093.493000030518 34999999.990999937057 47699999.966999992728 22700150.931000001729 60255.705697605 2023-11-07T16:56:12.273117+00:00 20000093.490000009537 35000000.001000046730 47699999.950000017881 22700151.657999999821 60255.705709207 2023-11-07T16:56:13.275509+00:00 20000093.491999980062 35000000.008000023663 47700000.037000000477 22700150.826999999583 60255.705720884 2023-11-07T16:56:14.284415+00:00 20000093.491999980062 34999999.988999962807 47700000.011999987066 22700151.209999989718 60255.705732230 2023-11-07T16:56:15.264685+00:00 20000093.491999980062 35000000.006999969482 47700000.023999989033 22700151.013999998569 60255.705744013 2023-11-07T16:56:16.282703+00:00 20000093.493000030518 34999999.999000072479 47699999.999000012875 22700151.625999998301 60255.705755434 2023-11-07T16:56:17.269474+00:00 20000093.491000000387 35000000.000000000000 47699999.972999989986 22700151.497000008821 60255.705767035 2023-11-07T16:56:18.271865+00:00 20000093.492999970913 35000000.016999959946 47700000.005999982357 22700151.482999980450 60255.705778637 2023-11-07T16:56:19.274259+00:00 20000093.491000000387 34999999.996999986470 47699999.981000013649 22700150.986000001431 60255.705790239 2023-11-07T16:56:20.276653+00:00 20000093.492000039667 34999999.982000000775 47700000.027999997139 22700151.151000019163 60255.705801660 2023-11-07T16:56:21.263434+00:00 20000093.495000001043 35000000.012000009418 47699999.999000072479 22700151.778000000864 60255.705813443 2023-11-07T16:56:22.281449+00:00 20000093.491000000387 34999999.990999981761 47700000.058999903500 22700151.692999988794 60255.705825044 2023-11-07T16:56:23.283839+00:00 20000093.492999970913 34999999.972000002861 47699999.932000041008 22700151.746999979019 60255.705836466 2023-11-07T16:56:24.270615+00:00 20000093.491999980062 35000000.015000022948 47700000.000000000000 22700151.943000018597 60255.705848067 2023-11-07T16:56:25.273011+00:00 20000093.493000030518 35000000.005000002682 47700000.011999957263 22700151.822000030428 60255.705859669 2023-11-07T16:56:26.275410+00:00 20000093.491999980062 35000000.025000013411 47699999.993000030518 22700151.449999991804 60255.705871271 2023-11-07T16:56:27.277797+00:00 20000093.491999980062 35000000.003000020981 47699999.993000030518 22700151.867999970913 60255.705882692 2023-11-07T16:56:28.264574+00:00 20000093.491000059992 34999999.970999963582 47700000.051999926567 22700152.161000009626 60255.705894474 2023-11-07T16:56:29.282594+00:00 20000093.492999911308 35000000.011000037193 47699999.984000086784 22700152.525000039488 60255.705905896 2023-11-07T16:56:30.269368+00:00 20000093.491000059992 34999999.988999962807 47699999.965999960899 22700152.262999951839 60255.705917497 2023-11-07T16:56:31.271757+00:00 20000093.493000030518 35000000.011000037193 47699999.983999997377 22700152.294000029564 60255.705929099 2023-11-07T16:56:32.274146+00:00 20000093.493000030518 35000000.000999987125 47700000.036999993026 22700152.173999968916 60255.705940701 2023-11-07T16:56:33.276534+00:00 20000093.490999940783 34999999.993999958038 47700000.008000023663 22700152.367000039667 60255.705952303 2023-11-07T16:56:34.278933+00:00 20000093.491999980062 35000000.001999966800 47699999.977999992669 22700151.973999980837 60255.705963723 2023-11-07T16:56:35.265711+00:00 20000093.491999980062 35000000.009000062943 47699999.995999991894 22700152.751000050455 60255.705975506 2023-11-07T16:56:36.283733+00:00 20000093.494000080973 34999999.978999972343 47699999.962000042200 22700152.344999909401 60255.705986927 2023-11-07T16:56:37.270501+00:00 20000093.490999940783 35000000.014000058174 47700000.065999977291 22700152.162000060081 60255.705998529 2023-11-07T16:56:38.272896+00:00 20000093.494000080973 34999999.986999988556 47699999.931999981403 22700151.995000001043 60255.706009950 2023-11-07T16:56:39.259668+00:00 20000093.491999980062 35000000.021000027657 47700000.018999986351 22700152.146999958903 60255.706021733 2023-11-07T16:56:40.277681+00:00 20000093.490999940783 34999999.979999899864 47700000.079999983311 22700152.610000010580 60255.706033334 2023-11-07T16:56:41.280071+00:00 20000093.494000080973 35000000.039000026882 47699999.950000047684 22700152.598000049591 60255.706044755 2023-11-07T16:56:42.266848+00:00 20000093.489999890327 34999999.990000009537 47700000.004000008106 22700152.511999960989 60255.706056538 2023-11-07T16:56:43.284863+00:00 20000093.493000030518 34999999.978000037372 47699999.935999989510 22700152.687000039965 60255.706067959 2023-11-07T16:56:44.271638+00:00 20000093.491000059992 35000000.021999962628 47700000.090000033379 22700152.549999948591 60255.706079560 2023-11-07T16:56:45.274026+00:00 20000093.495999928564 34999999.978000037372 47699999.986999988556 22700152.480000019073 60255.706090981 2023-11-07T16:56:46.260795+00:00 20000093.491000059992 35000000.018000006676 47699999.995999932289 22700152.833999991417 60255.706102764 2023-11-07T16:56:47.278817+00:00 20000093.491999980062 34999999.991999976337 47700000.001000046730 22700152.784000039101 60255.706114185 2023-11-07T16:56:48.265582+00:00 20000093.491000059992 35000000.001999966800 47699999.986999988556 22700152.754999998957 60255.706125787 2023-11-07T16:56:49.267980+00:00 20000093.492999911308 34999999.988999962807 47699999.990999937057 22700152.786999940872 60255.706137570 2023-11-07T16:56:50.286003+00:00 20000093.491999980062 35000000.006999999285 47699999.991000063717 22700152.763000011444 60255.706148990 2023-11-07T16:56:51.272769+00:00 20000093.491999998689 34999999.996000006795 47700000.059999942780 22700153.231000069529 60255.706160592 2023-11-07T16:56:52.275161+00:00 20000093.493000000715 35000000.020999982953 47699999.965000033379 22700153.117999911308 60255.706172194 2023-11-07T16:56:53.277557+00:00 20000093.492000009865 34999999.993000000715 47699999.996000051498 22700153.106000069529 60255.706183796 2023-11-07T16:56:54.279945+00:00 20000093.492999989539 34999999.979000002146 47699999.946999996901 22700153.054999951273 60255.706195322 2023-11-07T16:56:55.275834+00:00 20000093.493000000715 34999999.992000013590 47700000.013999998569 22700152.741999980062 60255.706206924 2023-11-07T16:56:56.278235+00:00 20000093.491000000387 35000000.003000020981 47700000.045999996364 22700152.915000081062 60255.706218345 2023-11-07T16:56:57.265003+00:00 20000093.495000019670 35000000.011999957263 47699999.972000002861 22700153.395999908447 60255.706229947 2023-11-07T16:56:58.267400+00:00 20000093.491000000387 35000000.011000037193 47699999.992000013590 22700153.407999999821 60255.706241549 2023-11-07T16:56:59.269793+00:00 20000093.493000000715 34999999.991999976337 47700000.032999962568 22700152.706000000238 60255.706253150 2023-11-07T16:57:00.272177+00:00 20000093.488999988884 34999999.990000009537 47699999.976999998093 22700153.247999999672 60255.706264752 2023-11-07T16:57:01.274573+00:00 20000093.491999980062 35000000.038999967277 47699999.998000033200 22700153.280000001192 60255.706276354 2023-11-07T16:57:02.276970+00:00 20000093.495000001043 34999999.977999992669 47700000.005999982357 22700153.317999999970 60255.706287956 2023-11-07T16:57:03.279373+00:00 20000093.492000009865 34999999.981000013649 47699999.961000032723 22700153.486999999732 60255.706299377 2023-11-07T16:57:04.266147+00:00 20000093.494999971241 35000000.025999963284 47700000.013999938965 22700153.157000008970 60255.706310979 2023-11-07T16:57:05.268543+00:00 20000093.487000048161 34999999.998000033200 47699999.962000012398 22700153.352000001818 60255.706322580 2023-11-07T16:57:06.270933+00:00 20000093.493999961764 35000000.026000022888 47700000.068000078201 22700153.885999981314 60255.706334182 2023-11-07T16:57:07.273328+00:00 20000093.491000000387 34999999.963999986649 47700000.013000011444 22700153.686000019312 60255.706345603 2023-11-07T16:57:08.260103+00:00 20000093.494000021368 35000000.005000002682 47700000.023999929428 22700153.875999990851 60255.706357385 2023-11-07T16:57:09.278120+00:00 20000093.491000000387 34999999.981000073254 47699999.981000073254 22700154.004999998957 60255.706368987 2023-11-07T16:57:10.280518+00:00 20000093.493000030518 35000000.033999919891 47699999.997999906540 22700153.527000010014 60255.706380408 2023-11-07T16:57:11.267298+00:00 20000093.493999961764 35000000.003000020981 47699999.999000072479 22700153.809999998659 60255.706392010 2023-11-07T16:57:12.269692+00:00 20000093.489000018686 34999999.978999972343 47699999.972000002861 22700154.172999981791 60255.706403612 2023-11-07T16:57:13.272082+00:00 20000093.495000001043 34999999.978000037372 47699999.994999997318 22700154.050999999046 60255.706415214 2023-11-07T16:57:14.274475+00:00 20000093.491000000387 35000000.031000018120 47700000.057999968529 22700153.921000000089 60255.706426635 2023-11-07T16:57:15.261250+00:00 20000093.494000021368 35000000.008999936283 47699999.914000026882 22700154.526000019163 60255.706438418 2023-11-07T16:57:16.279266+00:00 20000093.491999980062 35000000.000000000000 47700000.059000000358 22700154.247999969870 60255.706449838 2023-11-07T16:57:17.266042+00:00 20000093.492999970913 34999999.989000082016 47699999.970000013709 22700153.829000059515 60255.706461440 2023-11-07T16:57:18.268447+00:00 20000093.491999980062 35000000.005000002682 47700000.075999990106 22700154.205999970436 60255.706473223 2023-11-07T16:57:19.286457+00:00 20000093.490000009537 34999999.996999979019 47699999.913000017405 22700154.248000029474 60255.706484644 2023-11-07T16:57:20.273232+00:00 20000093.495000001043 34999999.991999998689 47700000.044999986887 22700154.232999980450 60255.706496246 2023-11-07T16:57:21.275622+00:00 20000093.490000009537 34999999.989000000060 47699999.962999999523 22700154.691999968141 60255.706507667 2023-11-07T16:57:22.262394+00:00 20000093.490000009537 35000000.012999996543 47699999.995999991894 22700154.504000071436 60255.706519449 2023-11-07T16:57:23.280410+00:00 20000093.493999961764 35000000.008000001311 47700000.045000016689 22700154.034999970347 60255.706530870 2023-11-07T16:57:24.267194+00:00 20000093.491999980062 34999999.988999992609 47699999.978999972343 22700154.368999961764 60255.706542472 2023-11-07T16:57:25.269591+00:00 20000093.491000059992 35000000.028000026941 47700000.031000018120 22700154.748000029474 60255.706554074 2023-11-07T16:57:26.271983+00:00 20000093.493999961764 34999999.979999989271 47699999.991999976337 22700154.572000030428 60255.706565676 2023-11-07T16:57:27.274377+00:00 20000093.489000078291 34999999.999999970198 47699999.974000036716 22700154.166999939829 60255.706577277 2023-11-07T16:57:28.276765+00:00 20000093.495999928564 34999999.988000042737 47699999.967000007629 22700154.011000040919 60255.706588699 2023-11-07T16:57:29.263533+00:00 20000093.491000059992 34999999.981999993324 47700000.088999986649 22700154.381000038236 60255.706600481 2023-11-07T16:57:30.281556+00:00 20000093.491999980062 35000000.045999996364 47699999.924000017345 22700154.158999919891 60255.706611902 2023-11-07T16:57:31.268323+00:00 20000093.493000030518 34999999.962999999523 47700000.013000011444 22700154.213999990374 60255.706623504 2023-11-07T16:57:32.270718+00:00 20000093.490999940783 34999999.999000012875 47700000.019999980927 22700154.350000020117 60255.706635105 2023-11-07T16:57:33.273114+00:00 20000093.494000080973 35000000.013999998569 47700000.009999990463 22700155.093000050634 60255.706646707 2023-11-07T16:57:34.275506+00:00 20000093.490999940783 34999999.995999991894 47699999.996999979019 22700154.825999978930 60255.706658234 2023-11-07T16:57:35.271395+00:00 20000093.493000030518 34999999.996999979019 47700000.011999957263 22700154.585000038147 60255.706669835 2023-11-07T16:57:36.273787+00:00 20000093.491999980062 34999999.978000037372 47699999.968999981880 22700154.552999969572 60255.706681513 2023-11-07T16:57:37.282689+00:00 20000093.491999980062 35000000.023999929428 47699999.996000051498 22700154.843999978155 60255.706692858 2023-11-07T16:57:38.262951+00:00 20000093.491999980062 35000000.014000058174 47699999.996999979019 22700155.139000058174 60255.706704641 2023-11-07T16:57:39.280972+00:00 20000093.496999979019 34999999.998000033200 47699999.983000002801 22700154.906999949366 60255.706716062 2023-11-07T16:57:40.267743+00:00 20000093.486999988556 34999999.982999920845 47700000.003999993205 22700154.506999969482 60255.706727664 2023-11-07T16:57:41.270139+00:00 20000093.494000080973 35000000.001000046730 47700000.069000013173 22700155.060999989510 60255.706739265 2023-11-07T16:57:42.272531+00:00 20000093.491999980062 35000000.006999969482 47699999.953000009060 22700155.006000038236 60255.706750867 2023-11-07T16:57:43.274923+00:00 20000093.491999980062 35000000.006999969482 47699999.986999988556 22700154.491000059992 60255.706762288 2023-11-07T16:57:44.261694+00:00 20000093.491999980062 34999999.964000113308 47699999.986000031233 22700154.664999961853 60255.706773890 2023-11-07T16:57:45.264095+00:00 20000093.491999998689 35000000.024999983609 47700000.001999966800 22700155.026999998838 60255.706785672 2023-11-07T16:57:46.282110+00:00 20000093.493000000715 35000000.011999957263 47700000.054000020027 22700155.421999998391 60255.706797094 2023-11-07T16:57:47.268881+00:00 20000093.489999990910 34999999.983999967575 47699999.922999978065 22700155.865000009537 60255.706808696 2023-11-07T16:57:48.271278+00:00 20000093.493999999017 35000000.001999966800 47700000.078000009060 22700155.317999988794 60255.706820297 2023-11-07T16:57:49.273673+00:00 20000093.493000000715 35000000.005000106990 47699999.962000012398 22700155.570000011474 60255.706831899 2023-11-07T16:57:50.276070+00:00 20000093.491000000387 35000000.005000002682 47699999.970999963582 22700155.754999998957 60255.706843320 2023-11-07T16:57:51.262844+00:00 20000093.491999998689 35000000.001000002027 47700000.065999977291 22700155.534000009298 60255.706855102 2023-11-07T16:57:52.280865+00:00 20000093.494000021368 34999999.994000002742 47699999.979000091553 22700155.431999981403 60255.706866524 2023-11-07T16:57:53.267640+00:00 20000093.491000000387 35000000.001999996603 47700000.013999938965 22700156.111000001431 60255.706878125 2023-11-07T16:57:54.270027+00:00 20000093.495000001043 35000000.011999987066 47699999.958000056446 22700155.750000000000 60255.706889727 2023-11-07T16:57:55.272419+00:00 20000093.488999988884 34999999.985000006855 47700000.037999987602 22700156.004999998957 60255.706901329 2023-11-07T16:57:56.274812+00:00 20000093.495999988168 35000000.010999977589 47699999.990999937057 22700156.032000008970 60255.706912931 2023-11-07T16:57:57.277207+00:00 20000093.490000009537 34999999.986000001431 47699999.983999967575 22700155.835000038147 60255.706924352 2023-11-07T16:57:58.263986+00:00 20000093.494000021368 35000000.008000023663 47700000.029000036418 22700156.335999969393 60255.706936134 2023-11-07T16:57:59.282004+00:00 20000093.491999980062 34999999.995999991894 47699999.973000049591 22700156.039000030607 60255.706947555 2023-11-07T16:58:00.268779+00:00 20000093.491000000387 34999999.990999996662 47700000.018000006676 22700155.991000000387 60255.706959157 2023-11-07T16:58:01.271169+00:00 20000093.492999970913 35000000.003000020981 47700000.038999922574 22700155.676999989897 60255.706970578 2023-11-07T16:58:02.257945+00:00 20000093.491000000387 35000000.011999957263 47699999.928000003099 22700156.243999961764 60255.706982361 2023-11-07T16:58:03.275965+00:00 20000093.493000030518 35000000.018999986351 47700000.018999986351 22700156.178000029176 60255.706993963 2023-11-07T16:58:04.278363+00:00 20000093.492999970913 34999999.987000048161 47699999.980000019073 22700156.239000018686 60255.707005383 2023-11-07T16:58:05.265137+00:00 20000093.492000039667 34999999.996999979019 47700000.030000001192 22700156.062999960035 60255.707017166 2023-11-07T16:58:06.283155+00:00 20000093.491999980062 34999999.990000009537 47699999.957999967039 22700156.198000010103 60255.707028587 2023-11-07T16:58:07.269934+00:00 20000093.491000000387 34999999.996999979019 47700000.002000026405 22700156.253000020981 60255.707040189 2023-11-07T16:58:08.272333+00:00 20000093.491999980062 35000000.006000041962 47700000.009999990463 22700156.264999929816 60255.707051610 2023-11-07T16:58:09.259099+00:00 20000093.491000000387 34999999.998999953270 47700000.064999997616 22700156.201000090688 60255.707063393 2023-11-07T16:58:10.277116+00:00 20000093.495000001043 35000000.000000000000 47699999.915000021458 22700156.534999970347 60255.707074814 2023-11-07T16:58:11.263881+00:00 20000093.491000000387 35000000.013000011444 47700000.013999998569 22700156.264999989420 60255.707086415 2023-11-07T16:58:12.266281+00:00 20000093.490000009537 34999999.996000051498 47700000.032999932766 22700156.766999959946 60255.707098198 2023-11-07T16:58:13.284303+00:00 20000093.496000051498 34999999.981999993324 47699999.927000053227 22700156.616999980062 60255.707109619 2023-11-07T16:58:14.271072+00:00 20000093.490999940783 35000000.016999959946 47700000.062000043690 22700156.629000071436 60255.707121220 2023-11-07T16:58:15.273463+00:00 20000093.491999980062 34999999.985000006855 47699999.986999988556 22700156.758000019938 60255.707132747 2023-11-07T16:58:16.269350+00:00 20000093.491999980062 35000000.029000036418 47700000.041000008583 22700156.745999928564 60255.707144424 2023-11-07T16:58:17.278251+00:00 20000093.494000080973 34999999.975999951363 47699999.980000019073 22700156.961000081152 60255.707155770 2023-11-07T16:58:18.258516+00:00 20000093.490999940783 34999999.991999976337 47699999.957999937236 22700156.500000000000 60255.707167553 2023-11-07T16:58:19.276540+00:00 20000093.491000059992 35000000.000000000000 47700000.014999993145 22700156.602000001818 60255.707178974 2023-11-07T16:58:20.263318+00:00 20000093.493999961764 34999999.998999953270 47700000.072999946773 22700156.784999970347 60255.707190576 2023-11-07T16:58:21.265721+00:00 20000093.493000030518 35000000.016000032425 47699999.972000002861 22700156.720999959856 60255.707202358 2023-11-07T16:58:22.283737+00:00 20000093.491999980062 35000000.001999996603 47699999.965000033379 22700156.894999980927 60255.707213779 2023-11-07T16:58:23.270507+00:00 20000093.491000059992 34999999.994000002742 47699999.970000028610 22700157.166000008583 60255.707225381 2023-11-07T16:58:24.272902+00:00 20000093.491999980062 35000000.020999997854 47700000.006999991834 22700156.824000000954 60255.707236982 2023-11-07T16:58:25.275292+00:00 20000093.495999928564 34999999.988000012934 47700000.021000012755 22700156.692000031471 60255.707248584 2023-11-07T16:58:26.277691+00:00 20000093.489000078291 34999999.981999993324 47700000.030999988317 22700157.001000050455 60255.707260005 2023-11-07T16:58:27.264468+00:00 20000093.491999980062 35000000.016999989748 47699999.967000007629 22700157.260999921709 60255.707271607 2023-11-07T16:58:28.266863+00:00 20000093.491999980062 35000000.000999987125 47699999.998000003397 22700156.843000050634 60255.707283209 2023-11-07T16:58:29.269257+00:00 20000093.495999928564 35000000.002000026405 47700000.024999983609 22700156.942000031471 60255.707294811 2023-11-07T16:58:30.271652+00:00 20000093.489000078291 34999999.986000001431 47699999.985000006855 22700156.791000008583 60255.707306413 2023-11-07T16:58:31.274041+00:00 20000093.491999980062 35000000.008000023663 47699999.980000019073 22700157.161999940872 60255.707318014 2023-11-07T16:58:32.276436+00:00 20000093.491999980062 34999999.987999983132 47700000.064999997616 22700157.034999970347 60255.707329616 2023-11-07T16:58:33.278835+00:00 20000093.493999961764 35000000.006999969482 47699999.990000009537 22700157.344000000507 60255.707341037 2023-11-07T16:58:34.265610+00:00 20000093.489000078291 35000000.001000046730 47699999.983999967575 22700157.719999998808 60255.707352639 2023-11-07T16:58:35.268000+00:00 20000093.495000001043 34999999.997999973595 47699999.994000077248 22700157.596000008285 60255.707364241 2023-11-07T16:58:36.270392+00:00 20000093.490999940783 34999999.993999958038 47699999.980999946594 22700157.230999991298 60255.707375842 2023-11-07T16:58:37.272784+00:00 20000093.493000030518 35000000.035000093281 47700000.052999973297 22700157.442000001669 60255.707387263 2023-11-07T16:58:38.259553+00:00 20000093.490999940783 34999999.978999972343 47699999.991999976337 22700157.737999990582 60255.707399046 2023-11-07T16:58:39.277570+00:00 20000093.491999998689 35000000.001000046730 47699999.976000070572 22700158.011999990791 60255.707410648 2023-11-07T16:58:40.279970+00:00 20000093.493000000715 34999999.983999967575 47699999.975000016391 22700157.492000009865 60255.707422069 2023-11-07T16:58:41.266745+00:00 20000093.491999998689 34999999.994999997318 47699999.946999907494 22700157.483000010252 60255.707433671 2023-11-07T16:58:42.269146+00:00 20000093.493999999017 35000000.013999938965 47700000.060000061989 22700158.221999999136 60255.707445272 2023-11-07T16:58:43.271541+00:00 20000093.493000000715 35000000.002000093460 47700000.047999978065 22700157.236999988556 60255.707456874 2023-11-07T16:58:44.273936+00:00 20000093.489999990910 34999999.973999977112 47699999.957999937236 22700157.721999969333 60255.707468295 2023-11-07T16:58:45.260703+00:00 20000093.493000000715 35000000.000000000000 47700000.012000076473 22700157.702000018209 60255.707480078 2023-11-07T16:58:46.278716+00:00 20000093.493000000715 34999999.995999932289 47699999.947000026703 22700157.787999991328 60255.707491499 2023-11-07T16:58:47.265493+00:00 20000093.492000009865 35000000.027000069618 47700000.028999999166 22700158.231999989599 60255.707503101 2023-11-07T16:58:48.267892+00:00 20000093.491999980062 34999999.990000009537 47700000.024999991059 22700157.930000010878 60255.707514883 2023-11-07T16:58:49.285913+00:00 20000093.492000009865 34999999.988999962807 47699999.918999999762 22700157.804000020027 60255.707526304 2023-11-07T16:58:50.272685+00:00 20000093.491999980062 35000000.021999962628 47700000.094000011683 22700157.532000008970 60255.707537906 2023-11-07T16:58:51.275079+00:00 20000093.491999980062 34999999.986999988556 47699999.984999977052 22700158.281000021845 60255.707549327 2023-11-07T16:58:52.261854+00:00 20000093.497000038624 35000000.031000003219 47700000.053000032902 22700158.100999951363 60255.707561110 2023-11-07T16:58:53.279874+00:00 20000093.486999988556 34999999.984999991953 47699999.944999992847 22700158.170000020415 60255.707572530 2023-11-07T16:58:54.266643+00:00 20000093.495000001043 34999999.984000012279 47700000.027999997139 22700158.313000019640 60255.707584132 2023-11-07T16:58:55.269041+00:00 20000093.490000009537 35000000.001999996603 47699999.920000016689 22700158.338999930769 60255.707595734 2023-11-07T16:58:56.271442+00:00 20000093.492999970913 35000000.021999977529 47700000.060000002384 22700158.282000061125 60255.707607336 2023-11-07T16:58:57.273840+00:00 20000093.493000030518 34999999.995999991894 47699999.978999972343 22700158.534000039101 60255.707618938 2023-11-07T16:58:58.276239+00:00 20000093.490000009537 34999999.991000026464 47699999.968999981880 22700158.446999911219 60255.707630464 2023-11-07T16:58:59.272128+00:00 20000093.491999980062 34999999.997000008821 47700000.098000049591 22700158.636000040919 60255.707642141 2023-11-07T16:59:00.281019+00:00 20000093.493999961764 34999999.996999979019 47699999.996999979019 22700158.590999960899 60255.707653487 2023-11-07T16:59:01.261290+00:00 20000093.492000039667 35000000.019999980927 47699999.978000037372 22700158.528000000864 60255.707665270 2023-11-07T16:59:02.279308+00:00 20000093.491000000387 34999999.990999996662 47699999.937999956310 22700158.198000069708 60255.707676691 2023-11-07T16:59:03.266081+00:00 20000093.492999970913 35000000.002000026405 47700000.115999937057 22700158.779999971390 60255.707688292 2023-11-07T16:59:04.268477+00:00 20000093.491999980062 34999999.994999997318 47699999.895000100136 22700158.687999960035 60255.707699894 2023-11-07T16:59:05.270872+00:00 20000093.493000030518 34999999.995999991894 47700000.009999990463 22700158.782999988645 60255.707711496 2023-11-07T16:59:06.273268+00:00 20000093.493999961764 35000000.000999987125 47700000.062999956310 22700158.813000079244 60255.707723098 2023-11-07T16:59:07.275656+00:00 20000093.490000009537 35000000.005999982357 47699999.983000040054 22700159.006999969482 60255.707734519 2023-11-07T16:59:08.262431+00:00 20000093.498000029474 35000000.006999969482 47699999.915999889374 22700159.080000039190 60255.707746302 2023-11-07T16:59:09.280454+00:00 20000093.486999988556 35000000.008000023663 47700000.038000002503 22700158.967000011355 60255.707757723 2023-11-07T16:59:10.267231+00:00 20000093.491000059992 34999999.973999977112 47700000.001000002027 22700158.871999979019 60255.707769325 2023-11-07T16:59:11.269625+00:00 20000093.491999980062 35000000.027000069618 47699999.976999998093 22700159.413999918848 60255.707780926 2023-11-07T16:59:12.272019+00:00 20000093.493999961764 35000000.001999966800 47700000.005999982357 22700159.173000101000 60255.707792528 2023-11-07T16:59:13.274410+00:00 20000093.493000030518 34999999.980000019073 47699999.997000008821 22700159.059999939054 60255.707803949 2023-11-07T16:59:14.261182+00:00 20000093.490999940783 34999999.993999958038 47699999.986000001431 22700159.126000050455 60255.707815551 2023-11-07T16:59:15.263579+00:00 20000093.493000030518 35000000.022000066936 47700000.017000019550 22700159.028000000864 60255.707827333 2023-11-07T16:59:16.281599+00:00 20000093.491999980062 34999999.990000009537 47700000.044999957085 22700159.407999988645 60255.707838754 2023-11-07T16:59:17.268373+00:00 20000093.491000059992 34999999.991999976337 47700000.030000030994 22700159.146999958903 60255.707850356 2023-11-07T16:59:18.270769+00:00 20000093.493999961764 35000000.001999966800 47699999.952000021935 22700159.493000030518 60255.707861958 2023-11-07T16:59:19.273164+00:00 20000093.491999980062 34999999.993999958038 47699999.956000030041 22700159.146999958903 60255.707873560 2023-11-07T16:59:20.275557+00:00 20000093.492000099272 35000000.008000023663 47700000.074000000954 22700159.092000000179 60255.707884980 2023-11-07T16:59:21.262324+00:00 20000093.490999940783 35000000.006000041962 47699999.951999902725 22700159.217000000179 60255.707896763 2023-11-07T16:59:22.280337+00:00 20000093.493000030518 34999999.977999933064 47700000.024000048637 22700159.168999999762 60255.707908184 2023-11-07T16:59:23.267116+00:00 20000093.490999940783 35000000.010999999940 47700000.029000036418 22700159.100999999791 60255.707919786 2023-11-07T16:59:24.269513+00:00 20000093.494000080973 34999999.976999998093 47699999.952999949455 22700159.389000009745 60255.707931388 2023-11-07T16:59:25.271908+00:00 20000093.490999940783 35000000.026000007987 47700000.039999961853 22700159.374999988824 60255.707942990 2023-11-07T16:59:26.274298+00:00 20000093.491999980062 35000000.001999996603 47699999.998000033200 22700159.867000009865 60255.707954591 2023-11-07T16:59:27.276696+00:00 20000093.495000001043 34999999.984999977052 47699999.953000068665 22700159.521999981254 60255.707966012 2023-11-07T16:59:28.263470+00:00 20000093.489000078291 35000000.031000018120 47700000.005999922752 22700159.381000008434 60255.707977795 2023-11-07T16:59:29.281488+00:00 20000093.493999961764 34999999.976999998093 47699999.986999988556 22700159.338999990374 60255.707989216 2023-11-07T16:59:30.268263+00:00 20000093.493999961764 34999999.996999979019 47699999.994999997318 22700159.431000020355 60255.708000818 2023-11-07T16:59:31.270658+00:00 20000093.490000009537 35000000.012000016868 47700000.013000011444 22700159.460999999195 60255.708012239 2023-11-07T16:59:32.257427+00:00 20000093.493999999017 34999999.997999973595 47700000.086999997497 22700159.532000008970 60255.708024021 2023-11-07T16:59:33.275447+00:00 20000093.489999998361 34999999.997000038624 47699999.893000006676 22700159.315999981016 60255.708035623 2023-11-07T16:59:34.277842+00:00 20000093.493999999017 34999999.991999976337 47700000.025000013411 22700159.523999989033 60255.708047044 2023-11-07T16:59:35.264611+00:00 20000093.491000000387 35000000.005000002682 47699999.993999987841 22700159.763000011444 60255.708058827 2023-11-07T16:59:36.282643+00:00 20000093.493000000715 34999999.999000012875 47699999.993000030518 22700159.171000000089 60255.708070248 2023-11-07T16:59:37.269410+00:00 20000093.491000000387 35000000.006999969482 47700000.042999982834 22700159.647999998182 60255.708081850 2023-11-07T16:59:38.271808+00:00 20000093.493000019342 34999999.981000073254 47699999.981000013649 22700159.637000020593 60255.708093376 2023-11-07T16:59:39.267699+00:00 20000093.491999980062 35000000.021999962628 47700000.010999977589 22700159.737999979407 60255.708105053 2023-11-07T16:59:40.276605+00:00 20000093.493999991566 34999999.996000051498 47699999.976999998093 22700159.953999999911 60255.708116399 2023-11-07T16:59:41.256868+00:00 20000093.492000009865 34999999.992999911308 47700000.018999986351 22700159.995999988168 60255.708128181 2023-11-07T16:59:42.274882+00:00 20000093.492000009865 35000000.009999990463 47699999.968000046909 22700160.059000018984 60255.708139859 2023-11-07T16:59:43.283780+00:00 20000093.491000000387 34999999.998000033200 47700000.008000023663 22700159.998000029474 60255.708151205 2023-11-07T16:59:44.264047+00:00 20000093.491999980062 34999999.988000042737 47700000.048999913037 22700159.759999990463 60255.708162987 2023-11-07T16:59:45.282069+00:00 20000093.493999991566 35000000.013000011444 47699999.971000082791 22700160.445999979973 60255.708174408 2023-11-07T16:59:46.268843+00:00 20000093.492000039667 35000000.000000000000 47700000.010999917984 22700160.169000029564 60255.708186010 2023-11-07T16:59:47.271238+00:00 20000093.491999980062 34999999.983999967575 47699999.980000019073 22700160.623999949545 60255.708197611 2023-11-07T16:59:48.273634+00:00 20000093.490000009537 35000000.016999959946 47700000.006000041962 22700160.139000058174 60255.708209213 2023-11-07T16:59:49.276029+00:00 20000093.492999970913 34999999.999000072479 47699999.945999979973 22700160.069000009447 60255.708220634 2023-11-07T16:59:50.262802+00:00 20000093.493000030518 34999999.983999967575 47700000.070000052452 22700160.100999951363 60255.708232236 2023-11-07T16:59:51.265206+00:00 20000093.491999980062 35000000.031000018120 47699999.957999937236 22700160.610000010580 60255.708244019 2023-11-07T16:59:52.283227+00:00 20000093.492999970913 34999999.975000016391 47699999.991000063717 22700160.496999979019 60255.708255440 2023-11-07T16:59:53.270002+00:00 20000093.493000030518 34999999.998999953270 47700000.028999917209 22700159.947000030428 60255.708267041 2023-11-07T16:59:54.272396+00:00 20000093.491000000387 35000000.011999987066 47699999.961999997497 22700160.102999929339 60255.708278643 2023-11-07T16:59:55.274788+00:00 20000093.494000021368 34999999.979999996722 47700000.023999996483 22700160.564000010490 60255.708290245 2023-11-07T16:59:56.277180+00:00 20000093.491000000387 35000000.032999992371 47699999.975999981165 22700160.747000098228 60255.708301666 2023-11-07T16:59:57.263953+00:00 20000093.495999988168 35000000.000000000000 47700000.070000022650 22700160.623999949545 60255.708313268 2023-11-07T16:59:58.266353+00:00 20000093.487999979407 34999999.988999992609 47699999.956000000238 22700160.404000040144 60255.708324870 2023-11-07T16:59:59.268750+00:00 20000093.493000030518 34999999.989000022411 47700000.060999989510 22700160.629999998957 60255.708336472 2023-11-07T17:00:00.271139+00:00 20000093.493000030518 34999999.977999992669 47699999.972000002861 22700160.946999911219 60255.708348073 2023-11-07T17:00:01.273534+00:00 20000093.490000009537 35000000.037999987602 47699999.980000019073 22700160.869000080973 60255.708359675 2023-11-07T17:00:02.275927+00:00 20000093.492999911308 34999999.967999987304 47699999.992999970913 22700160.569999929518 60255.708371277 2023-11-07T17:00:03.278323+00:00 20000093.493000030518 35000000.010000050068 47699999.959999978542 22700160.921000000089 60255.708382698 2023-11-07T17:00:04.265105+00:00 20000093.493000030518 34999999.998999953270 47700000.029000036418 22700160.598999980837 60255.708394300 2023-11-07T17:00:05.267511+00:00 20000093.491999980062 34999999.998000033200 47699999.998000033200 22700160.962000008672 60255.708405902 2023-11-07T17:00:06.269905+00:00 20000093.493999961764 35000000.014999993145 47699999.986999988556 22700161.009000059217 60255.708417504 2023-11-07T17:00:07.272299+00:00 20000093.489000078291 34999999.981999993324 47700000.046999931335 22700161.333000000566 60255.708428924 2023-11-07T17:00:08.259073+00:00 20000093.495000001043 35000000.017000019550 47700000.008000023663 22700161.138000000268 60255.708440707 2023-11-07T17:00:09.277089+00:00 20000093.492999911308 34999999.998999953270 47699999.960999973118 22700160.977999988943 60255.708452128 2023-11-07T17:00:10.263863+00:00 20000093.491000059992 35000000.006000041962 47700000.001000046730 22700160.865000009537 60255.708463730 2023-11-07T17:00:11.266262+00:00 20000093.490000009537 34999999.993999958038 47700000.041000008583 22700161.077999990433 60255.708475332 2023-11-07T17:00:12.268658+00:00 20000093.493999961764 35000000.002000093460 47699999.949000000954 22700161.192999999970 60255.708486933 2023-11-07T17:00:13.271054+00:00 20000093.491999980062 34999999.998999953270 47700000.021000027657 22700161.356999989599 60255.708498535 2023-11-07T17:00:14.273445+00:00 20000093.491999980062 35000000.018000006676 47700000.003000020981 22700161.168000008911 60255.708509956 2023-11-07T17:00:15.260209+00:00 20000093.491999980062 35000000.001999966800 47699999.992999911308 22700161.033999979496 60255.708521739 2023-11-07T17:00:16.278231+00:00 20000093.490000009537 34999999.976000070572 47700000.012000076473 22700161.228000018746 60255.708533159 2023-11-07T17:00:17.264998+00:00 20000093.493000030518 35000000.008999936283 47700000.016000002623 22700161.550000008196 60255.708544761 2023-11-07T17:00:18.267394+00:00 20000093.495000001043 35000000.011999957263 47700000.010000012815 22700161.655999958515 60255.708556363 2023-11-07T17:00:19.269794+00:00 20000093.488999959081 35000000.017000079155 47700000.001999996603 22700161.595000028610 60255.708567965 2023-11-07T17:00:20.272197+00:00 20000093.493000030518 34999999.954999923706 47700000.003999978304 22700161.282000008970 60255.708579567 2023-11-07T17:00:21.274592+00:00 20000093.493000030518 35000000.019999980927 47699999.971000023186 22700161.796999990940 60255.708591093 2023-11-07T17:00:22.270482+00:00 20000093.490999940783 34999999.994999997318 47699999.973999977112 22700161.717999991030 60255.708602771 2023-11-07T17:00:23.279382+00:00 20000093.492000099272 34999999.993000030518 47700000.081000030041 22700161.462000008672 60255.708614116 2023-11-07T17:00:24.259643+00:00 20000093.493999961764 35000000.001999996603 47699999.920000016689 22700161.523999989033 60255.708625899 2023-11-07T17:00:25.277659+00:00 20000093.493999961764 35000000.005000002682 47700000.014999993145 22700162.088999990374 60255.708637320 2023-11-07T17:00:26.264432+00:00 20000093.491000000387 35000000.000000000000 47700000.036000013351 22700161.807000041008 60255.708648922 2023-11-07T17:00:27.266832+00:00 20000093.493000000715 34999999.994999989867 47699999.949999988079 22700161.876999970526 60255.708660523 2023-11-07T17:00:28.269225+00:00 20000093.489999998361 34999999.994999997318 47699999.985999941826 22700161.606000009924 60255.708672125 2023-11-07T17:00:29.271623+00:00 20000093.495000001043 34999999.983999997377 47699999.998000033200 22700161.806999981403 60255.708683727 2023-11-07T17:00:30.274017+00:00 20000093.489999990910 35000000.027000010014 47700000.041000008583 22700161.945999979973 60255.708695148 2023-11-07T17:00:31.260793+00:00 20000093.493000000715 35000000.004000008106 47699999.970000028610 22700162.029000040144 60255.708706931 2023-11-07T17:00:32.278817+00:00 20000093.491999998689 34999999.991999976337 47699999.985000006855 22700162.406999949366 60255.708718352 2023-11-07T17:00:33.265592+00:00 20000093.491000000387 35000000.014999993145 47699999.990000009537 22700161.997000098228 60255.708729954 2023-11-07T17:00:34.267988+00:00 20000093.493999991566 35000000.001000046730 47700000.053999900818 22700161.936999920756 60255.708741555 2023-11-07T17:00:35.270384+00:00 20000093.492000009865 34999999.960999973118 47700000.005000106990 22700162.489000078291 60255.708753157 2023-11-07T17:00:36.272780+00:00 20000093.493000000715 35000000.012000016868 47699999.988999962807 22700162.041999939829 60255.708764578 2023-11-07T17:00:37.259555+00:00 20000093.492000009865 35000000.005999982357 47699999.963999986649 22700162.287000060081 60255.708776180 2023-11-07T17:00:38.261950+00:00 20000093.493000000715 34999999.993000030518 47699999.991999976337 22700162.598999980837 60255.708787963 2023-11-07T17:00:39.279972+00:00 20000093.491000000387 35000000.004000008106 47700000.080000013113 22700162.070999979973 60255.708799384 2023-11-07T17:00:40.266749+00:00 20000093.491999980062 35000000.013999938965 47699999.971000000834 22700162.032999988645 60255.708810986 2023-11-07T17:00:41.269147+00:00 20000093.493000030518 34999999.986000061035 47699999.943000003695 22700162.445000048727 60255.708822588 2023-11-07T17:00:42.271536+00:00 20000093.491999980062 34999999.995999932289 47700000.030999988317 22700162.787999991328 60255.708834189 2023-11-07T17:00:43.273933+00:00 20000093.492999970913 35000000.007000088692 47700000.020999997854 22700162.556999921799 60255.708845610 2023-11-07T17:00:44.260702+00:00 20000093.491000000387 35000000.018999926746 47700000.031000018120 22700162.437000039965 60255.708857392 2023-11-07T17:00:45.278719+00:00 20000093.493000030518 34999999.981999993324 47699999.967000007629 22700162.817999958992 60255.708868814 2023-11-07T17:00:46.265495+00:00 20000093.491000000387 35000000.006999969482 47700000.019999980927 22700162.713000059128 60255.708880415 2023-11-07T17:00:47.267897+00:00 20000093.491999980062 35000000.012000076473 47700000.013999998569 22700162.470000028610 60255.708892017 2023-11-07T17:00:48.270285+00:00 20000093.491999980062 34999999.972000002861 47699999.949999988079 22700162.598999980837 60255.708903619 2023-11-07T17:00:49.272680+00:00 20000093.494000021368 34999999.994999997318 47699999.986000061035 22700162.784000039101 60255.708915221 2023-11-07T17:00:50.275080+00:00 20000093.491000000387 34999999.996999979019 47700000.002999901772 22700162.505999919027 60255.708926642 2023-11-07T17:00:51.261852+00:00 20000093.494000021368 35000000.019999980927 47700000.029000036418 22700163.075000051409 60255.708938424 2023-11-07T17:00:52.279871+00:00 20000093.489999949932 35000000.006000041962 47699999.986000061035 22700162.427999969572 60255.708949845 2023-11-07T17:00:53.266650+00:00 20000093.492000099272 35000000.020999908447 47700000.043999910355 22700162.703999999911 60255.708961447 2023-11-07T17:00:54.269056+00:00 20000093.495999928564 34999999.966000080109 47699999.991000063717 22700162.447999950498 60255.708972869 2023-11-07T17:00:55.255826+00:00 20000093.488999959081 35000000.003999993205 47699999.983999967575 22700162.534000001848 60255.708984651 2023-11-07T17:00:56.273848+00:00 20000093.494000080973 35000000.001999996603 47699999.965999960899 22700162.675999999046 60255.708996253 2023-11-07T17:00:57.276240+00:00 20000093.490000009537 34999999.983000002801 47700000.029000036418 22700162.563000001013 60255.709007674 2023-11-07T17:00:58.263009+00:00 20000093.492999911308 35000000.009999990463 47700000.039999961853 22700162.887000009418 60255.709019456 2023-11-07T17:00:59.281027+00:00 20000093.494000080973 35000000.022000007331 47699999.944000013173 22700162.677999988198 60255.709030877 2023-11-07T17:01:00.267789+00:00 20000093.490000009537 34999999.988999992609 47700000.075000047684 22700162.892999991775 60255.709042479 2023-11-07T17:01:01.270192+00:00 20000093.495999928564 35000000.024000018835 47699999.950999982655 22700162.864000018686 60255.709054006 2023-11-07T17:01:02.266086+00:00 20000093.489000078291 34999999.959999978542 47699999.954000003636 22700163.301999989897 60255.709065683 2023-11-07T17:01:03.274985+00:00 20000093.492999911308 35000000.025000043213 47700000.084000006318 22700163.125000000000 60255.709077029 2023-11-07T17:01:04.255249+00:00 20000093.493000030518 34999999.983999967575 47699999.900000013411 22700163.402000010014 60255.709088811 2023-11-07T17:01:05.273263+00:00 20000093.491999980062 35000000.001999966800 47700000.063999980688 22700163.265000019222 60255.709100488 2023-11-07T17:01:06.282163+00:00 20000093.491000059992 35000000.003000020981 47699999.998000003397 22700163.376999970526 60255.709111834 2023-11-07T17:01:07.262432+00:00 20000093.492999911308 35000000.000999987125 47700000.009000003338 22700163.365000009537 60255.709123616 2023-11-07T17:01:08.280450+00:00 20000093.493000030518 34999999.993000030518 47699999.968999981880 22700163.684000018984 60255.709135037 2023-11-07T17:01:09.267223+00:00 20000093.494000080973 35000000.013000011444 47700000.036000013351 22700163.180000010878 60255.709146639 2023-11-07T17:01:10.269616+00:00 20000093.490999940783 35000000.006999969482 47699999.953000009060 22700164.111000001431 60255.709158060 2023-11-07T17:01:11.256392+00:00 20000093.491000059992 34999999.983000040054 47700000.002000026405 22700163.106999989599 60255.709169843 2023-11-07T17:01:12.274404+00:00 20000093.491999980062 34999999.986999988556 47700000.017999947071 22700164.032000008970 60255.709181264 2023-11-07T17:01:13.261181+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 22700164.301999989897 60255.709192866 2023-11-07T17:01:14.263580+00:00 20000093.493000030518 35000000.021999962628 47699999.972000002861 22700164.078999999911 60255.709204648 2023-11-07T17:01:15.281603+00:00 20000093.490000009537 35000000.003000020981 47699999.983999967575 22700163.662000000477 60255.709216069 2023-11-07T17:01:16.268373+00:00 20000093.495999928564 34999999.980000019073 47699999.999000072479 22700164.002999961376 60255.709227671 2023-11-07T17:01:17.270767+00:00 20000093.491999980062 35000000.006000041962 47700000.014999993145 22700163.867000039667 60255.709239272 2023-11-07T17:01:18.273158+00:00 20000093.491999980062 35000000.003999948502 47700000.057999968529 22700164.699000000954 60255.709250874 2023-11-07T17:01:19.275546+00:00 20000093.490000009537 34999999.991999976337 47699999.988999962807 22700164.087999939919 60255.709262296 2023-11-07T17:01:20.262322+00:00 20000093.493000000715 35000000.023000001907 47699999.954000003636 22700164.287999991328 60255.709273897 2023-11-07T17:01:21.264720+00:00 20000093.493000000715 34999999.990000009537 47700000.025000102818 22700164.380000110716 60255.709285499 2023-11-07T17:01:22.267113+00:00 20000093.492999989539 35000000.021999962628 47700000.019999980927 22700164.571999911219 60255.709297101 2023-11-07T17:01:23.269509+00:00 20000093.491000011563 34999999.988000042737 47699999.990000009537 22700164.212000008672 60255.709308702 2023-11-07T17:01:24.271893+00:00 20000093.491000000387 34999999.996999979019 47700000.011999987066 22700164.420000080019 60255.709320304 2023-11-07T17:01:25.274282+00:00 20000093.492999989539 34999999.981999993324 47699999.939999997616 22700164.655999898911 60255.709331906 2023-11-07T17:01:26.276673+00:00 20000093.493000000715 35000000.015000000596 47700000.006999999285 22700164.233000040054 60255.709343327 2023-11-07T17:01:27.263439+00:00 20000093.494000021368 35000000.016000002623 47700000.023000001907 22700164.569000009447 60255.709354929 2023-11-07T17:01:28.265837+00:00 20000093.491000000387 34999999.994000002742 47700000.018000006676 22700164.590999960899 60255.709366531 2023-11-07T17:01:29.268236+00:00 20000093.493999991566 34999999.980999991298 47699999.980999976397 22700164.568000078201 60255.709378132 2023-11-07T17:01:30.270629+00:00 20000093.492000009865 35000000.013999998569 47700000.017000019550 22700164.536000009626 60255.709389553 2023-11-07T17:01:31.257401+00:00 20000093.491000000387 35000000.000000000000 47699999.981000013649 22700164.563999891281 60255.709401336 2023-11-07T17:01:32.275418+00:00 20000093.492999970913 34999999.993000030518 47700000.020999968052 22700164.956000089645 60255.709412938 2023-11-07T17:01:33.277809+00:00 20000093.492000039667 35000000.005000002682 47699999.936000049114 22700164.691999908537 60255.709424359 2023-11-07T17:01:34.264587+00:00 20000093.491999980062 35000000.015999972820 47700000.065999977291 22700164.565000060946 60255.709435960 2023-11-07T17:01:35.266986+00:00 20000093.494000021368 34999999.993000030518 47699999.993999958038 22700164.506999969482 60255.709447562 2023-11-07T17:01:36.269390+00:00 20000093.488999959081 34999999.986000001431 47699999.952000021935 22700165.590000029653 60255.709459164 2023-11-07T17:01:37.271782+00:00 20000093.494000021368 35000000.018999986351 47700000.062000043690 22700165.286000009626 60255.709470585 2023-11-07T17:01:38.258553+00:00 20000093.491999980062 34999999.984999947250 47700000.039000026882 22700164.893000010401 60255.709482368 2023-11-07T17:01:39.276574+00:00 20000093.492000039667 34999999.994999997318 47699999.937999956310 22700165.011999960989 60255.709493789 2023-11-07T17:01:40.263347+00:00 20000093.493999961764 35000000.012000016868 47700000.016999959946 22700164.942999958992 60255.709505390 2023-11-07T17:01:41.265742+00:00 20000093.492000039667 35000000.001999966800 47699999.963999986649 22700165.019000049680 60255.709517173 2023-11-07T17:01:42.283765+00:00 20000093.489999949932 34999999.983000040054 47700000.050999999046 22700164.879000000656 60255.709528594 2023-11-07T17:01:43.270537+00:00 20000093.491000000387 35000000.011000037193 47699999.979000091553 22700165.121999990195 60255.709540196 2023-11-07T17:01:44.272935+00:00 20000093.493000030518 35000000.000000000000 47699999.989999890327 22700165.399000000209 60255.709551723 2023-11-07T17:01:45.268830+00:00 20000093.491999980062 34999999.994999997318 47699999.978000037372 22700165.103999998420 60255.709563400 2023-11-07T17:01:46.277727+00:00 20000093.496000051498 34999999.995999932289 47700000.044999957085 22700164.778000008315 60255.709574745 2023-11-07T17:01:47.257989+00:00 20000093.487999919802 35000000.021999962628 47699999.954000003636 22700164.995000001043 60255.709586528 2023-11-07T17:01:48.276001+00:00 20000093.495000001043 34999999.975000016391 47700000.038999997079 22700165.290999978781 60255.709597949 2023-11-07T17:01:49.262779+00:00 20000093.491999980062 34999999.998000033200 47700000.018999986351 22700165.434000018984 60255.709609550 2023-11-07T17:01:50.265179+00:00 20000093.494000080973 35000000.003999948502 47699999.947999976575 22700164.812000010163 60255.709621334 2023-11-07T17:01:51.283196+00:00 20000093.488999959081 35000000.008000023663 47700000.005999982357 22700165.202999979258 60255.709632754 2023-11-07T17:01:52.269968+00:00 20000093.493000030518 34999999.998000033200 47700000.055000007153 22700165.124000009149 60255.709644356 2023-11-07T17:01:53.272364+00:00 20000093.490999940783 34999999.996999979019 47699999.986000001431 22700165.115999970585 60255.709655777 2023-11-07T17:01:54.259135+00:00 20000093.492000099272 35000000.008000023663 47699999.972000002861 22700165.298000041395 60255.709667560 2023-11-07T17:01:55.277148+00:00 20000093.492999911308 35000000.005000002682 47700000.031000018120 22700165.589999970049 60255.709678981 2023-11-07T17:01:56.263923+00:00 20000093.494000080973 35000000.005000002682 47700000.000999987125 22700165.479000028223 60255.709690582 2023-11-07T17:01:57.266320+00:00 20000093.493999961764 35000000.001999996603 47700000.027999997139 22700165.232999980450 60255.709702184 2023-11-07T17:01:58.268713+00:00 20000093.488999959081 34999999.952999986708 47699999.883000023663 22700165.431999981403 60255.709713786 2023-11-07T17:01:59.271110+00:00 20000093.491000059992 35000000.019000008702 47700000.077000021935 22700165.402000010014 60255.709725388 2023-11-07T17:02:00.273498+00:00 20000093.495000001043 34999999.998999983072 47699999.959999918938 22700165.527000010014 60255.709736809 2023-11-07T17:02:01.260267+00:00 20000093.490000009537 35000000.025000013411 47700000.021000027657 22700165.371999979019 60255.709748591 2023-11-07T17:02:02.278283+00:00 20000093.495000001043 34999999.981999993324 47700000.014000058174 22700165.154000040144 60255.709760012 2023-11-07T17:02:03.265059+00:00 20000093.490999940783 34999999.985000006855 47699999.990999937057 22700165.572999950498 60255.709771614 2023-11-07T17:02:04.267455+00:00 20000093.494000080973 35000000.008000023663 47699999.950999982655 22700165.693000018597 60255.709783216 2023-11-07T17:02:05.269851+00:00 20000093.491999980062 35000000.000999987125 47700000.007000088692 22700165.901000019163 60255.709794817 2023-11-07T17:02:06.272240+00:00 20000093.490999940783 35000000.018999986351 47700000.064000010490 22700165.659999970347 60255.709806238 2023-11-07T17:02:07.259013+00:00 20000093.491999980062 34999999.998000033200 47699999.939000010490 22700165.868000030518 60255.709818021 2023-11-07T17:02:08.277031+00:00 20000093.494000080973 35000000.009000003338 47700000.029999971390 22700165.700999978930 60255.709829623 2023-11-07T17:02:09.279424+00:00 20000093.490999940783 35000000.000999987125 47700000.026000000536 22700166.195000048727 60255.709841044 2023-11-07T17:02:10.266204+00:00 20000093.493000030518 34999999.983999967575 47699999.937000006437 22700166.182999968529 60255.709852646 2023-11-07T17:02:11.268607+00:00 20000093.488999959081 35000000.009999990463 47700000.027000002563 22700166.309999939054 60255.709864248 2023-11-07T17:02:12.271001+00:00 20000093.495000001043 34999999.985000006855 47700000.009999990463 22700166.390000101179 60255.709875850 2023-11-07T17:02:13.273397+00:00 20000093.491000000387 35000000.016999959946 47700000.032000012696 22700166.045999880880 60255.709887270 2023-11-07T17:02:14.260172+00:00 20000093.495000001043 34999999.965000033379 47699999.942000001669 22700166.281000021845 60255.709899053 2023-11-07T17:02:15.278190+00:00 20000093.489999998361 35000000.022000066936 47700000.074000000954 22700166.382000088692 60255.709910474 2023-11-07T17:02:16.264963+00:00 20000093.495999999344 35000000.000000000000 47699999.980000019073 22700166.522999998182 60255.709922076 2023-11-07T17:02:17.267357+00:00 20000093.487999990582 34999999.997999906540 47699999.955999970436 22700165.954999919981 60255.709933678 2023-11-07T17:02:18.269750+00:00 20000093.493999999017 34999999.991999976337 47700000.050000011921 22700166.536000009626 60255.709945279 2023-11-07T17:02:19.272143+00:00 20000093.492000009865 35000000.022000066936 47699999.974999956787 22700166.557999968529 60255.709956881 2023-11-07T17:02:20.274535+00:00 20000093.489999979734 34999999.988999962807 47700000.053000092506 22700166.227000001818 60255.709968302 2023-11-07T17:02:21.261303+00:00 20000093.494000021368 34999999.998000033200 47699999.955999970436 22700166.706000089645 60255.709980085 2023-11-07T17:02:22.279322+00:00 20000093.493000000715 35000000.016999959946 47700000.018999926746 22700165.923999909312 60255.709991505 2023-11-07T17:02:23.266089+00:00 20000093.491000000387 34999999.984000086784 47699999.942000031471 22700166.300999999046 60255.710003107 2023-11-07T17:02:24.268486+00:00 20000093.491000000387 34999999.994999893010 47700000.011000037193 22700166.404000040144 60255.710014634 2023-11-07T17:02:25.264376+00:00 20000093.497999999672 35000000.013000011444 47700000.036000013351 22700166.501000050455 60255.710026311 2023-11-07T17:02:26.273280+00:00 20000093.488000009209 35000000.014000058174 47699999.937999956310 22700166.418999910355 60255.710037913 2023-11-07T17:02:27.275672+00:00 20000093.491999980062 34999999.974000006914 47700000.024999983609 22700166.277000069618 60255.710049439 2023-11-07T17:02:28.271565+00:00 20000093.492000039667 35000000.012999996543 47700000.006999969482 22700166.848999980837 60255.710061117 2023-11-07T17:02:29.280465+00:00 20000093.492999970913 35000000.005000002682 47699999.994000077248 22700166.813000001013 60255.710072462 2023-11-07T17:02:30.260730+00:00 20000093.491999980062 34999999.964000016451 47700000.077000021935 22700166.502999998629 60255.710084245 2023-11-07T17:02:31.278751+00:00 20000093.492000039667 35000000.020999997854 47699999.889999993145 22700166.919999990612 60255.710095666 2023-11-07T17:02:32.265528+00:00 20000093.491000000387 35000000.009999990463 47700000.036999993026 22700167.252000000328 60255.710107268 2023-11-07T17:02:33.267927+00:00 20000093.492999970913 34999999.993999987841 47700000.039000019431 22700166.905000001192 60255.710118689 2023-11-07T17:02:34.254700+00:00 20000093.491000000387 34999999.983999997377 47699999.971999973059 22700166.868000000715 60255.710130471 2023-11-07T17:02:35.272713+00:00 20000093.494000021368 35000000.013999998569 47700000.028000026941 22700166.856000009924 60255.710142073 2023-11-07T17:02:36.275106+00:00 20000093.495000001043 35000000.015000052750 47699999.976000010967 22700167.120000001043 60255.710153494 2023-11-07T17:02:37.261879+00:00 20000093.491000000387 34999999.979999959469 47700000.026999950409 22700167.223999980837 60255.710165277 2023-11-07T17:02:38.279906+00:00 20000093.490000009537 35000000.026000022888 47699999.979000031948 22700167.368000000715 60255.710176698 2023-11-07T17:02:39.266681+00:00 20000093.495000001043 35000000.009999990463 47699999.983999967575 22700167.180999990553 60255.710188299 2023-11-07T17:02:40.269074+00:00 20000093.491999980062 34999999.958999991417 47699999.955000042915 22700167.217999991030 60255.710199901 2023-11-07T17:02:41.271470+00:00 20000093.490000009537 35000000.009000062943 47700000.029999971390 22700167.075000051409 60255.710211503 2023-11-07T17:02:42.273867+00:00 20000093.495000001043 34999999.981999993324 47700000.014000058174 22700167.574000000954 60255.710222924 2023-11-07T17:02:43.260632+00:00 20000093.491999980062 35000000.036999940872 47700000.064000010490 22700167.614999949932 60255.710234526 2023-11-07T17:02:44.263030+00:00 20000093.491999980062 34999999.981999993324 47699999.980999946594 22700167.305999990553 60255.710246128 2023-11-07T17:02:45.265428+00:00 20000093.490000009537 35000000.024000048637 47699999.955999970436 22700167.549000021070 60255.710257730 2023-11-07T17:02:46.267820+00:00 20000093.493000030518 34999999.959999918938 47700000.012000076473 22700167.657000008970 60255.710269331 2023-11-07T17:02:47.270218+00:00 20000093.493999961764 35000000.020000100136 47699999.990999937057 22700167.642000019550 60255.710280933 2023-11-07T17:02:48.272610+00:00 20000093.488999959081 34999999.989999890327 47699999.970000028610 22700167.600999951363 60255.710292535 2023-11-07T17:02:49.275001+00:00 20000093.495000001043 34999999.978000037372 47700000.032999992371 22700167.590000029653 60255.710303956 2023-11-07T17:02:50.261771+00:00 20000093.492000099272 35000000.021999962628 47699999.965000033379 22700167.184000018984 60255.710315557 2023-11-07T17:02:51.264163+00:00 20000093.493999961764 35000000.019000053406 47700000.012999892235 22700167.127999961376 60255.710327159 2023-11-07T17:02:52.266560+00:00 20000093.490000009537 34999999.986000061035 47699999.984000086784 22700167.934999998659 60255.710338761 2023-11-07T17:02:53.268961+00:00 20000093.493000030518 35000000.009999990463 47700000.066999912262 22700167.851000070572 60255.710350182 2023-11-07T17:02:54.255727+00:00 20000093.490999940783 35000000.006999969482 47699999.957999996841 22700168.231999989599 60255.710361965 2023-11-07T17:02:55.273749+00:00 20000093.493000030518 34999999.990999937057 47700000.009000003338 22700167.612999919802 60255.710373566 2023-11-07T17:02:56.276149+00:00 20000093.491999980062 34999999.980000019073 47699999.996000006795 22700168.087000008672 60255.710384987 2023-11-07T17:02:57.262918+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22700168.111999988556 60255.710396589 2023-11-07T17:02:58.265309+00:00 20000093.490999940783 34999999.983000002801 47699999.976000010967 22700168.137000080198 60255.710408191 2023-11-07T17:02:59.267709+00:00 20000093.491999980062 35000000.037000000477 47700000.018999986351 22700168.387999888510 60255.710419793 2023-11-07T17:03:00.270103+00:00 20000093.494000080973 35000000.016999997199 47699999.972000002861 22700167.999000068754 60255.710431214 2023-11-07T17:03:01.256873+00:00 20000093.490999940783 34999999.965000003576 47700000.031000018120 22700167.856999989599 60255.710442997 2023-11-07T17:03:02.274894+00:00 20000093.493000030518 34999999.993000000715 47699999.991999976337 22700168.360000010580 60255.710454417 2023-11-07T17:03:03.261660+00:00 20000093.491999980062 34999999.988000012934 47700000.027999997139 22700168.426999930292 60255.710466019 2023-11-07T17:03:04.264051+00:00 20000093.491000059992 35000000.016999989748 47699999.947999946773 22700167.990000009537 60255.710477802 2023-11-07T17:03:05.282073+00:00 20000093.492999911308 35000000.003000020981 47700000.073000073433 22700168.000000000000 60255.710489223 2023-11-07T17:03:06.268841+00:00 20000093.492000099272 35000000.013999998569 47699999.981999993324 22700168.099000100046 60255.710500825 2023-11-07T17:03:07.271243+00:00 20000093.493999999017 34999999.964999966323 47699999.916000008583 22700168.610999941826 60255.710512351 2023-11-07T17:03:08.267131+00:00 20000093.491000000387 35000000.045000016689 47700000.059999942780 22700168.715999960899 60255.710524028 2023-11-07T17:03:09.276037+00:00 20000093.491000000387 34999999.994000017643 47699999.986999988556 22700168.619000080973 60255.710535374 2023-11-07T17:03:10.256304+00:00 20000093.493000000715 34999999.968999981880 47700000.001000046730 22700168.194999929518 60255.710547157 2023-11-07T17:03:11.274321+00:00 20000093.493000000715 35000000.005999982357 47700000.013000011444 22700168.465000029653 60255.710558577 2023-11-07T17:03:12.261091+00:00 20000093.491000000387 35000000.027999997139 47699999.983000040054 22700168.945999979973 60255.710570179 2023-11-07T17:03:13.263486+00:00 20000093.493999999017 34999999.998999953270 47700000.005000002682 22700168.999000068754 60255.710581962 2023-11-07T17:03:14.281501+00:00 20000093.492000009865 34999999.968000046909 47699999.978999972343 22700168.688999891281 60255.710593383 2023-11-07T17:03:15.268278+00:00 20000093.493000000715 35000000.029000036418 47700000.009999990463 22700168.902000069618 60255.710604985 2023-11-07T17:03:16.270674+00:00 20000093.488999988884 34999999.979999899864 47700000.052999973297 22700169.097999930382 60255.710616406 2023-11-07T17:03:17.257448+00:00 20000093.495000001043 35000000.018000006676 47699999.935000002384 22700168.977000001818 60255.710628188 2023-11-07T17:03:18.275474+00:00 20000093.493000000715 34999999.983000040054 47700000.064000003040 22700168.675000000745 60255.710639609 2023-11-07T17:03:19.262247+00:00 20000093.492000009865 35000000.008000023663 47699999.958999991417 22700168.819999989122 60255.710651211 2023-11-07T17:03:20.264649+00:00 20000093.488999959081 35000000.011000037193 47699999.962999999523 22700169.018000010401 60255.710662813 2023-11-07T17:03:21.267052+00:00 20000093.494000021368 34999999.974999897182 47700000.008000023663 22700169.381000000983 60255.710674415 2023-11-07T17:03:22.269451+00:00 20000093.494000021368 35000000.029000036418 47700000.045999996364 22700168.972999989986 60255.710686017 2023-11-07T17:03:23.271851+00:00 20000093.491000000387 34999999.983000040054 47699999.940999977291 22700168.668999999762 60255.710697438 2023-11-07T17:03:24.258624+00:00 20000093.491999980062 34999999.980000019073 47700000.101999998093 22700169.036000009626 60255.710709220 2023-11-07T17:03:25.276639+00:00 20000093.491000000387 35000000.020999908447 47699999.950999982655 22700169.206000000238 60255.710720642 2023-11-07T17:03:26.263411+00:00 20000093.494000021368 35000000.000000000000 47700000.045000016689 22700169.326999988407 60255.710732243 2023-11-07T17:03:27.265810+00:00 20000093.495999988168 34999999.994999997318 47699999.943000018597 22700168.866000030190 60255.710743845 2023-11-07T17:03:28.268215+00:00 20000093.489000018686 35000000.023000001907 47700000.057000041008 22700168.640999969095 60255.710755447 2023-11-07T17:03:29.270611+00:00 20000093.491999980062 35000000.000999987125 47699999.942999958992 22700169.183000031859 60255.710766868 2023-11-07T17:03:30.257382+00:00 20000093.491999980062 34999999.984999999404 47700000.047999978065 22700169.395999971777 60255.710778470 2023-11-07T17:03:31.259776+00:00 20000093.491000000387 34999999.993000000715 47699999.975000016391 22700169.309999998659 60255.710790252 2023-11-07T17:03:32.277789+00:00 20000093.495000001043 34999999.998000003397 47700000.013000011444 22700169.434000018984 60255.710801673 2023-11-07T17:03:33.264568+00:00 20000093.489000018686 34999999.996000021696 47699999.949999928474 22700169.199000000954 60255.710813275 2023-11-07T17:03:34.266968+00:00 20000093.495000001043 35000000.031999982893 47700000.135000109673 22700169.145999971777 60255.710824877 2023-11-07T17:03:35.269364+00:00 20000093.491999980062 34999999.986000031233 47699999.933999903500 22700169.608000040054 60255.710836479 2023-11-07T17:03:36.271758+00:00 20000093.493999961764 34999999.986000001431 47700000.004000067711 22700169.713999990374 60255.710847900 2023-11-07T17:03:37.258531+00:00 20000093.489000078291 35000000.015999972820 47699999.921999931335 22700169.844999969006 60255.710859682 2023-11-07T17:03:38.276542+00:00 20000093.493999961764 34999999.987999983132 47699999.989000082016 22700169.505000051111 60255.710871103 2023-11-07T17:03:39.263312+00:00 20000093.491999980062 34999999.993000030518 47700000.057999998331 22700169.515999969095 60255.710882705 2023-11-07T17:03:40.265705+00:00 20000093.491999980062 35000000.017000019550 47699999.998999997973 22700169.985999941826 60255.710894307 2023-11-07T17:03:41.268099+00:00 20000093.493000030518 34999999.997999973595 47699999.994999989867 22700170.188000079244 60255.710905909 2023-11-07T17:03:42.270495+00:00 20000093.491999980062 34999999.989000022411 47700000.008000023663 22700169.782999988645 60255.710917510 2023-11-07T17:03:43.272888+00:00 20000093.490000009537 35000000.024000048637 47700000.005999982357 22700169.569000009447 60255.710928931 2023-11-07T17:03:44.259651+00:00 20000093.495000001043 34999999.994999893010 47700000.002999991179 22700169.842999938875 60255.710940714 2023-11-07T17:03:45.277669+00:00 20000093.490000009537 34999999.961000077426 47699999.981000013649 22700169.911000009626 60255.710952135 2023-11-07T17:03:46.264438+00:00 20000093.491999980062 34999999.994999997318 47699999.994000017643 22700170.202000018209 60255.710963736 2023-11-07T17:03:47.266832+00:00 20000093.493999961764 35000000.036000013351 47700000.024999983609 22700170.090000029653 60255.710975263 2023-11-07T17:03:48.262723+00:00 20000093.493000030518 34999999.993999958038 47699999.981000013649 22700170.822999950498 60255.710986940 2023-11-07T17:03:49.271628+00:00 20000093.490000009537 34999999.993999958038 47700000.005000002682 22700169.889000058174 60255.710998542 2023-11-07T17:03:50.274019+00:00 20000093.493999961764 35000000.019000053406 47699999.970000028610 22700169.789999961853 60255.711010068 2023-11-07T17:03:51.269903+00:00 20000093.493000030518 34999999.980999946594 47700000.005000002682 22700169.740000009537 60255.711021746 2023-11-07T17:03:52.278803+00:00 20000093.491000059992 35000000.011000037193 47700000.019999980927 22700170.633999940008 60255.711033091 2023-11-07T17:03:53.259069+00:00 20000093.491999980062 35000000.001000046730 47699999.965000033379 22700170.486999988556 60255.711044874 2023-11-07T17:03:54.277088+00:00 20000093.493999961764 34999999.988999962807 47700000.014999993145 22700170.169000029564 60255.711056295 2023-11-07T17:03:55.263868+00:00 20000093.490000009537 35000000.016999959946 47700000.077999949455 22700170.501000050455 60255.711067896 2023-11-07T17:03:56.266267+00:00 20000093.493000030518 34999999.968000046909 47699999.920000076294 22700170.503000020981 60255.711079318 2023-11-07T17:03:57.253037+00:00 20000093.490000009537 35000000.018000006676 47700000.018000006676 22700170.582000020891 60255.711091100 2023-11-07T17:03:58.271052+00:00 20000093.491999980062 34999999.985000006855 47700000.008000023663 22700170.301999930292 60255.711102702 2023-11-07T17:03:59.273447+00:00 20000093.493999961764 35000000.002999998629 47700000.018999926746 22700170.363999959081 60255.711114123 2023-11-07T17:04:00.260208+00:00 20000093.496000051498 35000000.016000002623 47699999.973999977112 22700170.001000050455 60255.711125906 2023-11-07T17:04:01.278223+00:00 20000093.486999999732 35000000.000000000000 47700000.047000050545 22700170.529999971390 60255.711137326 2023-11-07T17:04:02.264998+00:00 20000093.495000001043 34999999.976000003517 47699999.952999986708 22700171.111999988556 60255.711148928 2023-11-07T17:04:03.267402+00:00 20000093.491000000387 35000000.018000006676 47699999.902999997139 22700170.721000079066 60255.711160530 2023-11-07T17:04:04.269799+00:00 20000093.493000000715 35000000.005000002682 47700000.105000019073 22700170.664000000805 60255.711172132 2023-11-07T17:04:05.272195+00:00 20000093.493000000715 35000000.003000020981 47700000.000000000000 22700170.682000000030 60255.711183553 2023-11-07T17:04:06.258969+00:00 20000093.489999990910 35000000.008000023663 47699999.950000017881 22700170.863000009209 60255.711195155 2023-11-07T17:04:07.261369+00:00 20000093.495000001043 34999999.994999952614 47700000.000999987125 22700171.100999999791 60255.711206937 2023-11-07T17:04:08.279391+00:00 20000093.488999988884 34999999.983000040054 47700000.005999982357 22700171.290000010282 60255.711218358 2023-11-07T17:04:09.266168+00:00 20000093.493000000715 35000000.023000001907 47700000.042999982834 22700171.348999988288 60255.711229960 2023-11-07T17:04:10.268566+00:00 20000093.493000000715 34999999.981999993324 47699999.944999992847 22700171.152000010014 60255.711241562 2023-11-07T17:04:11.270960+00:00 20000093.492000009865 35000000.005999982357 47700000.087000012398 22700170.835999999195 60255.711253164 2023-11-07T17:04:12.273351+00:00 20000093.495000001043 34999999.986000001431 47699999.944000072777 22700171.134999990463 60255.711264585 2023-11-07T17:04:13.260124+00:00 20000093.489999979734 35000000.003999948502 47700000.000000000000 22700171.164999991655 60255.711276187 2023-11-07T17:04:14.262518+00:00 20000093.493000030518 35000000.001000046730 47700000.051999926567 22700171.287000000477 60255.711287788 2023-11-07T17:04:15.264914+00:00 20000093.491000000387 35000000.006999969482 47699999.916000008583 22700171.866000030190 60255.711299390 2023-11-07T17:04:16.267310+00:00 20000093.492999970913 34999999.991999976337 47700000.039000026882 22700171.231999989599 60255.711310992 2023-11-07T17:04:17.269707+00:00 20000093.491000000387 35000000.021000027657 47700000.049999952316 22700171.223999980837 60255.711322594 2023-11-07T17:04:18.272102+00:00 20000093.494000021368 34999999.980000019073 47699999.925000071526 22700171.088999990374 60255.711334195 2023-11-07T17:04:19.274497+00:00 20000093.490000009537 35000000.011999957263 47700000.049999952316 22700171.707000020891 60255.711345617 2023-11-07T17:04:20.261270+00:00 20000093.493999961764 35000000.014000058174 47700000.031000018120 22700171.609000030905 60255.711357218 2023-11-07T17:04:21.263664+00:00 20000093.491000059992 34999999.958999991417 47699999.965000033379 22700171.833999991417 60255.711368820 2023-11-07T17:04:22.266057+00:00 20000093.494999948889 35000000.018000006676 47699999.992999911308 22700171.788999971002 60255.711380422 2023-11-07T17:04:23.268456+00:00 20000093.490000009537 34999999.985999941826 47699999.963000059128 22700171.289000030607 60255.711391843 2023-11-07T17:04:24.255232+00:00 20000093.494000021368 35000000.012000076473 47700000.016000002623 22700171.745000001043 60255.711403626 2023-11-07T17:04:25.273250+00:00 20000093.491000000387 35000000.008999936283 47700000.058000013232 22700172.106000009924 60255.711415228 2023-11-07T17:04:26.275648+00:00 20000093.493000030518 34999999.985000006855 47699999.959999993443 22700171.894999921322 60255.711426648 2023-11-07T17:04:27.262420+00:00 20000093.490999940783 34999999.998999953270 47699999.978000022471 22700171.596999999136 60255.711438431 2023-11-07T17:04:28.280433+00:00 20000093.493000030518 35000000.012000076473 47700000.014999993145 22700171.522999998182 60255.711449852 2023-11-07T17:04:29.267203+00:00 20000093.491999980062 34999999.996999979019 47700000.001999996603 22700171.890000101179 60255.711461454 2023-11-07T17:04:30.269601+00:00 20000093.493000030518 34999999.994000002742 47700000.050000011921 22700172.188999891281 60255.711472980 2023-11-07T17:04:31.265497+00:00 20000093.491999980062 35000000.010000012815 47699999.986999988556 22700171.618000030518 60255.711484658 2023-11-07T17:04:32.274397+00:00 20000093.493999961764 34999999.979000002146 47700000.004000008106 22700171.569000009447 60255.711496003 2023-11-07T17:04:33.254660+00:00 20000093.492000099272 35000000.001999989152 47699999.962999999523 22700171.799000021070 60255.711507786 2023-11-07T17:04:34.272674+00:00 20000093.490999940783 35000000.043999999762 47699999.990000009537 22700171.697999950498 60255.711519463 2023-11-07T17:04:35.281577+00:00 20000093.493999961764 34999999.964000016451 47699999.993000030518 22700172.105000019073 60255.711530808 2023-11-07T17:04:36.261847+00:00 20000093.490000009537 35000000.018999956548 47700000.010999917984 22700171.851000070572 60255.711542591 2023-11-07T17:04:37.279867+00:00 20000093.494000080973 34999999.982000052929 47700000.036000013351 22700172.235999941826 60255.711554012 2023-11-07T17:04:38.266648+00:00 20000093.490000009537 35000000.009999990463 47699999.970000028610 22700171.909000039101 60255.711565614 2023-11-07T17:04:39.269042+00:00 20000093.492999911308 34999999.993999958038 47699999.985999941826 22700172.360999941826 60255.711577035 2023-11-07T17:04:40.255817+00:00 20000093.491000059992 35000000.017000019550 47699999.985000006855 22700172.292000059038 60255.711588818 2023-11-07T17:04:41.273832+00:00 20000093.493999961764 35000000.003000020981 47700000.106000073254 22700172.338999990374 60255.711600238 2023-11-07T17:04:42.260607+00:00 20000093.491999980062 34999999.987999983132 47699999.893000006676 22700172.396000031382 60255.711611840 2023-11-07T17:04:43.263005+00:00 20000093.493000030518 35000000.000999987125 47700000.054999947548 22700172.528000000864 60255.711623442 2023-11-07T17:04:44.265405+00:00 20000093.491000059992 35000000.006000041962 47699999.934000022709 22700172.566999908537 60255.711635044 2023-11-07T17:04:45.267798+00:00 20000093.492999911308 35000000.001999966800 47700000.011999957263 22700172.242000099272 60255.711646646 2023-11-07T17:04:46.270190+00:00 20000093.491000059992 35000000.011999957263 47700000.037999987602 22700172.564999941736 60255.711658067 2023-11-07T17:04:47.256962+00:00 20000093.493999961764 34999999.986000061035 47699999.954000003636 22700172.432999968529 60255.711669849 2023-11-07T17:04:48.274981+00:00 20000093.491999980062 34999999.993000030518 47700000.012999996543 22700172.593999978155 60255.711681270 2023-11-07T17:04:49.261756+00:00 20000093.493000030518 34999999.981999993324 47700000.013000011444 22700172.665000081062 60255.711692872 2023-11-07T17:04:50.264155+00:00 20000093.488999959081 34999999.997999906540 47700000.053999990225 22700172.056999921799 60255.711704474 2023-11-07T17:04:51.266558+00:00 20000093.494000080973 35000000.036000013351 47699999.965000033379 22700172.228000000119 60255.711716076 2023-11-07T17:04:52.268955+00:00 20000093.490999940783 34999999.979000091553 47699999.902999997139 22700172.728000000119 60255.711727497 2023-11-07T17:04:53.255737+00:00 20000093.496000051498 35000000.023000001907 47700000.072999946773 22700172.992999989539 60255.711739099 2023-11-07T17:04:54.258136+00:00 20000093.489000000060 34999999.973999977112 47700000.023000001907 22700172.402000010014 60255.711750881 2023-11-07T17:04:55.276152+00:00 20000093.493999999017 35000000.000999927521 47699999.958999991417 22700172.655999988317 60255.711762303 2023-11-07T17:04:56.262923+00:00 20000093.489999998361 34999999.988000042737 47700000.038000047207 22700172.827000010759 60255.711773904 2023-11-07T17:04:57.265319+00:00 20000093.493000000715 35000000.026000022888 47699999.971000023186 22700172.643000010401 60255.711785506 2023-11-07T17:04:58.267717+00:00 20000093.489999990910 34999999.972999930382 47699999.987999923527 22700172.715999990702 60255.711797108 2023-11-07T17:04:59.270109+00:00 20000093.495000001043 35000000.006000041962 47700000.001000046730 22700172.974999990314 60255.711808529 2023-11-07T17:05:00.256876+00:00 20000093.491000011563 34999999.994999997318 47700000.037000060081 22700172.617000009865 60255.711820311 2023-11-07T17:05:01.274891+00:00 20000093.493999991566 35000000.012999996543 47699999.994999893010 22700172.938999980688 60255.711831732 2023-11-07T17:05:02.261662+00:00 20000093.492000009865 35000000.021999999881 47699999.956000089645 22700172.888000011444 60255.711843334 2023-11-07T17:05:03.264061+00:00 20000093.493999991566 34999999.964000016451 47700000.049000017345 22700173.032999988645 60255.711854936 2023-11-07T17:05:04.266458+00:00 20000093.490000009537 35000000.019999980927 47699999.965999960899 22700173.114000018686 60255.711866538 2023-11-07T17:05:05.268865+00:00 20000093.493999991566 35000000.009000003338 47700000.032999992371 22700173.217999991030 60255.711878140 2023-11-07T17:05:06.271265+00:00 20000093.490000009537 35000000.011000007391 47699999.998000033200 22700173.406000021845 60255.711889560 2023-11-07T17:05:07.258034+00:00 20000093.492000009865 34999999.979999989271 47700000.010999917984 22700173.520999971777 60255.711901343 2023-11-07T17:05:08.276053+00:00 20000093.493999961764 34999999.994000017643 47699999.986999988556 22700173.391000028700 60255.711912764 2023-11-07T17:05:09.262821+00:00 20000093.491000000387 35000000.010999977589 47699999.978000000119 22700173.541999999434 60255.711924366 2023-11-07T17:05:10.265212+00:00 20000093.493000030518 34999999.993000030518 47700000.060999996960 22700172.738999959081 60255.711935892 2023-11-07T17:05:11.261099+00:00 20000093.491999980062 35000000.018999986351 47699999.940999999642 22700173.381000038236 60255.711947570 2023-11-07T17:05:12.270001+00:00 20000093.491000000387 34999999.987999983132 47700000.076000012457 22700173.288999971002 60255.711959171 2023-11-07T17:05:13.272399+00:00 20000093.494000021368 35000000.016000032425 47699999.937999993563 22700174.080999970436 60255.711970698 2023-11-07T17:05:14.268283+00:00 20000093.491000000387 34999999.984999947250 47699999.991000026464 22700173.651000019163 60255.711982375 2023-11-07T17:05:15.277181+00:00 20000093.495000001043 35000000.014000058174 47700000.057999968529 22700173.639000058174 60255.711993720 2023-11-07T17:05:16.257450+00:00 20000093.490000009537 34999999.977999933064 47699999.969000041485 22700173.661999940872 60255.712005503 2023-11-07T17:05:17.275467+00:00 20000093.495000001043 34999999.986000061035 47700000.013999998569 22700173.812000039965 60255.712016924 2023-11-07T17:05:18.262243+00:00 20000093.487999979407 34999999.993000030518 47699999.929999947548 22700174.332000020891 60255.712028526 2023-11-07T17:05:19.264649+00:00 20000093.495000001043 35000000.033999919891 47700000.086000032723 22700173.870999928564 60255.712039947 2023-11-07T17:05:20.251422+00:00 20000093.489999949932 35000000.014000058174 47699999.962000012398 22700173.920000080019 60255.712051730 2023-11-07T17:05:21.269439+00:00 20000093.494000080973 34999999.963999986649 47699999.996999979019 22700173.665999889374 60255.712063331 2023-11-07T17:05:22.271831+00:00 20000093.490999940783 35000000.019999980927 47699999.996999979019 22700173.985000010580 60255.712074752 2023-11-07T17:05:23.258608+00:00 20000093.494000080973 34999999.970999963582 47699999.970000028610 22700174.241000059992 60255.712086535 2023-11-07T17:05:24.276625+00:00 20000093.490999940783 35000000.017000079155 47700000.037000060081 22700173.820999979973 60255.712097956 2023-11-07T17:05:25.263398+00:00 20000093.493000030518 34999999.980000019073 47699999.991999976337 22700173.820999979973 60255.712109558 2023-11-07T17:05:26.265795+00:00 20000093.491999980062 35000000.029999971390 47700000.008000023663 22700174.449000000954 60255.712120979 2023-11-07T17:05:27.252571+00:00 20000093.493000030518 34999999.988999962807 47700000.035999886692 22700174.136000040919 60255.712132761 2023-11-07T17:05:28.270589+00:00 20000093.490000009537 35000000.016000032425 47699999.942000031471 22700174.462000008672 60255.712144183 2023-11-07T17:05:29.257361+00:00 20000093.495999928564 34999999.980999946594 47699999.999000072479 22700174.583999991417 60255.712155784 2023-11-07T17:05:30.259751+00:00 20000093.489000078291 34999999.986000061035 47700000.053999900818 22700174.241999980062 60255.712167567 2023-11-07T17:05:31.277765+00:00 20000093.495000001043 35000000.019000001252 47699999.905000090599 22700174.904999971390 60255.712178987 2023-11-07T17:05:32.264540+00:00 20000093.488999959081 34999999.981999993324 47700000.085000000894 22700174.338000059128 60255.712190590 2023-11-07T17:05:33.266940+00:00 20000093.495000001043 35000000.006999999285 47700000.006999999285 22700174.713999990374 60255.712202191 2023-11-07T17:05:34.269334+00:00 20000093.491999980062 35000000.012999996543 47699999.920999996364 22700175.085999969393 60255.712213793 2023-11-07T17:05:35.271729+00:00 20000093.493000030518 34999999.990999996662 47700000.088999986649 22700174.509999990463 60255.712225214 2023-11-07T17:05:36.258503+00:00 20000093.490999940783 35000000.011000007391 47699999.956000030041 22700174.805999990553 60255.712236816 2023-11-07T17:05:37.260898+00:00 20000093.490000009537 34999999.985000006855 47700000.000999987125 22700174.924000021070 60255.712248418 2023-11-07T17:05:38.263295+00:00 20000093.495000001043 35000000.016000002623 47699999.990999996662 22700174.317000001669 60255.712260019 2023-11-07T17:05:39.265687+00:00 20000093.491000059992 35000000.000000000000 47699999.986000001431 22700174.817999999970 60255.712271621 2023-11-07T17:05:40.268090+00:00 20000093.492999911308 35000000.015999972820 47700000.020999968052 22700174.912999998778 60255.712283223 2023-11-07T17:05:41.270490+00:00 20000093.492000099272 34999999.971000023186 47699999.991000063717 22700174.945999991149 60255.712294825 2023-11-07T17:05:42.272879+00:00 20000093.491999980062 34999999.987999983132 47700000.003000020981 22700175.045000001788 60255.712306246 2023-11-07T17:05:43.259651+00:00 20000093.492999911308 35000000.026000022888 47700000.020999908447 22700174.717999991030 60255.712317848 2023-11-07T17:05:44.262043+00:00 20000093.491000059992 34999999.996999979019 47699999.998000033200 22700174.510000020266 60255.712329450 2023-11-07T17:05:45.264438+00:00 20000093.493999961764 35000000.017000079155 47700000.013000011444 22700175.055999990553 60255.712341052 2023-11-07T17:05:46.266832+00:00 20000093.490000009537 34999999.981999993324 47699999.975000016391 22700175.322999980301 60255.712352472 2023-11-07T17:05:47.253600+00:00 20000093.491999980062 34999999.987999923527 47699999.983000040054 22700174.830000009388 60255.712364255 2023-11-07T17:05:48.271622+00:00 20000093.495000001043 35000000.017000079155 47700000.008999936283 22700174.997000008821 60255.712375857 2023-11-07T17:05:49.274021+00:00 20000093.491999998689 34999999.996999979019 47699999.996000051498 22700175.097999960184 60255.712387278 2023-11-07T17:05:50.260789+00:00 20000093.491999991238 34999999.988999962807 47699999.990999937057 22700175.314000010490 60255.712399060 2023-11-07T17:05:51.278809+00:00 20000093.490000009537 35000000.014000058174 47699999.988000042737 22700174.802000049502 60255.712410481 2023-11-07T17:05:52.265576+00:00 20000093.495000001043 34999999.996999979019 47700000.072000026703 22700175.897999938577 60255.712422083 2023-11-07T17:05:53.267974+00:00 20000093.492999989539 34999999.981999993324 47699999.957999937236 22700175.196000039577 60255.712433610 2023-11-07T17:05:54.263866+00:00 20000093.491999998689 35000000.029999971390 47699999.998999997973 22700175.724999960512 60255.712445287 2023-11-07T17:05:55.272769+00:00 20000093.490000009537 34999999.967000007629 47699999.999000012875 22700175.149000048637 60255.712456632 2023-11-07T17:05:56.253037+00:00 20000093.493000000715 35000000.014999993145 47699999.973999992013 22700174.954999979585 60255.712468415 2023-11-07T17:05:57.271048+00:00 20000093.493000000715 35000000.029000036418 47700000.029000006616 22700175.699999991804 60255.712480092 2023-11-07T17:05:58.279950+00:00 20000093.493000000715 34999999.965999960899 47700000.018999986351 22700175.318000018597 60255.712491438 2023-11-07T17:05:59.260220+00:00 20000093.491000000387 34999999.998999953270 47699999.987000018358 22700175.143000010401 60255.712503220 2023-11-07T17:06:00.278230+00:00 20000093.490000009537 35000000.004000067711 47700000.003999948502 22700175.594999969006 60255.712514641 2023-11-07T17:06:01.265012+00:00 20000093.492999970913 35000000.001000046730 47699999.989000022411 22700175.620999988168 60255.712526243 2023-11-07T17:06:02.267411+00:00 20000093.493000030518 34999999.996000006795 47700000.013000011444 22700175.592000011355 60255.712537664 2023-11-07T17:06:03.254186+00:00 20000093.492999970913 35000000.006999999285 47699999.964999966323 22700175.511999960989 60255.712549447 2023-11-07T17:06:04.272202+00:00 20000093.492000039667 34999999.979999996722 47700000.023000061512 22700175.460000038147 60255.712560868 2023-11-07T17:06:05.258974+00:00 20000093.492999970913 35000000.027999997139 47699999.978999972343 22700175.927999969572 60255.712572469 2023-11-07T17:06:06.261367+00:00 20000093.491999980062 35000000.001999996603 47699999.994999997318 22700176.063000079244 60255.712584071 2023-11-07T17:06:07.263764+00:00 20000093.493000030518 34999999.986999988556 47700000.013000011444 22700176.081999901682 60255.712595673 2023-11-07T17:06:08.266166+00:00 20000093.490000009537 34999999.998000033200 47699999.998000033200 22700176.481000069529 60255.712607275 2023-11-07T17:06:09.268567+00:00 20000093.493999961764 35000000.015999972820 47700000.036999940872 22700176.069999929518 60255.712618696 2023-11-07T17:06:10.255344+00:00 20000093.492000039667 34999999.994999997318 47699999.963000059128 22700176.096999999136 60255.712630479 2023-11-07T17:06:11.273359+00:00 20000093.491000000387 34999999.992999970913 47700000.009999990463 22700176.219000101089 60255.712641899 2023-11-07T17:06:12.260132+00:00 20000093.491999980062 34999999.999000012875 47699999.972000002861 22700176.363999959081 60255.712653501 2023-11-07T17:06:13.262524+00:00 20000093.494000021368 35000000.007000029087 47700000.000999927521 22700176.199000000954 60255.712665103 2023-11-07T17:06:14.264917+00:00 20000093.491000000387 34999999.987999983132 47700000.045999996364 22700176.014999989420 60255.712676705 2023-11-07T17:06:15.267314+00:00 20000093.493000030518 35000000.002000026405 47700000.032999992371 22700176.473999980837 60255.712688126 2023-11-07T17:06:16.254086+00:00 20000093.492999911308 34999999.976999938488 47699999.963000059128 22700176.213999990374 60255.712699909 2023-11-07T17:06:17.272105+00:00 20000093.489000078291 35000000.039000026882 47700000.010999992490 22700176.384000059217 60255.712711510 2023-11-07T17:06:18.274501+00:00 20000093.495999928564 35000000.003999948502 47699999.961000010371 22700176.069000009447 60255.712722932 2023-11-07T17:06:19.261269+00:00 20000093.491000059992 34999999.975000016391 47700000.032000012696 22700176.371999979019 60255.712734533 2023-11-07T17:06:20.263663+00:00 20000093.493999961764 35000000.009999990463 47700000.007999986410 22700176.753999948502 60255.712746135 2023-11-07T17:06:21.266057+00:00 20000093.488999959081 34999999.997000098228 47699999.981999993324 22700175.888000011444 60255.712757737 2023-11-07T17:06:22.268460+00:00 20000093.495000001043 35000000.016999959946 47700000.060000002384 22700176.049000021070 60255.712769158 2023-11-07T17:06:23.255235+00:00 20000093.489000078291 34999999.983999967575 47699999.906000018120 22700177.001000050455 60255.712780940 2023-11-07T17:06:24.273252+00:00 20000093.495000001043 34999999.993999958038 47700000.034999966621 22700176.891999959946 60255.712792361 2023-11-07T17:06:25.260024+00:00 20000093.490999940783 35000000.002000093460 47699999.957000017166 22700176.858000040054 60255.712803963 2023-11-07T17:06:26.262416+00:00 20000093.494000080973 34999999.996999979019 47700000.081000030041 22700176.032000001520 60255.712815565 2023-11-07T17:06:27.264813+00:00 20000093.488999959081 34999999.998999953270 47700000.009999990463 22700176.969999998808 60255.712827167 2023-11-07T17:06:28.267208+00:00 20000093.493999961764 34999999.994000077248 47699999.906000018120 22700177.043000001460 60255.712838768 2023-11-07T17:06:29.269606+00:00 20000093.491000059992 35000000.028999917209 47700000.029999971390 22700176.973000001162 60255.712850190 2023-11-07T17:06:30.256377+00:00 20000093.495000001043 34999999.953000068665 47699999.988999962807 22700176.861000001431 60255.712861972 2023-11-07T17:06:31.274395+00:00 20000093.488999959081 35000000.049999952316 47699999.990000009537 22700176.844000000507 60255.712873393 2023-11-07T17:06:32.261162+00:00 20000093.496999979019 34999999.971000000834 47700000.080000042915 22700176.638000011444 60255.712884995 2023-11-07T17:06:33.263562+00:00 20000093.488999959081 35000000.021000012755 47700000.016999959946 22700176.837999999523 60255.712896521 2023-11-07T17:06:34.259447+00:00 20000093.493000030518 34999999.962999999523 47699999.906000018120 22700177.125000000000 60255.712908199 2023-11-07T17:06:35.268350+00:00 20000093.491000059992 35000000.034999996424 47700000.001000046730 22700177.209999978542 60255.712919801 2023-11-07T17:06:36.270747+00:00 20000093.493000030518 35000000.001999996603 47700000.087000012398 22700176.615000009537 60255.712931327 2023-11-07T17:06:37.266639+00:00 20000093.491999980062 35000000.002999991179 47699999.958999991417 22700176.928999990225 60255.712943004 2023-11-07T17:06:38.275539+00:00 20000093.492999911308 35000000.018000006676 47700000.002999901772 22700177.386000040919 60255.712954350 2023-11-07T17:06:39.255805+00:00 20000093.491000059992 34999999.973999977112 47699999.961999997497 22700177.328999999911 60255.712966132 2023-11-07T17:06:40.273814+00:00 20000093.493999961764 35000000.001000046730 47699999.990999996662 22700177.415999948978 60255.712977553 2023-11-07T17:06:41.260587+00:00 20000093.493000030518 35000000.012999951839 47700000.001999989152 22700177.357000049204 60255.712989155 2023-11-07T17:06:42.262980+00:00 20000093.489000000060 34999999.969000041485 47700000.042000003159 22700177.188999950886 60255.713000576 2023-11-07T17:06:43.249759+00:00 20000093.495999999344 35000000.014999993145 47699999.999000012875 22700177.094000041485 60255.713012359 2023-11-07T17:06:44.267784+00:00 20000093.491000000387 35000000.010999977589 47699999.949000000954 22700177.352999988943 60255.713023961 2023-11-07T17:06:45.270175+00:00 20000093.493000000715 34999999.988000042737 47699999.998000033200 22700177.449999991804 60255.713035381 2023-11-07T17:06:46.256945+00:00 20000093.491000011563 35000000.000999987125 47700000.051999993622 22700177.072000030428 60255.713047164 2023-11-07T17:06:47.274958+00:00 20000093.493000000715 34999999.978000037372 47700000.013000011444 22700177.219999969006 60255.713058585 2023-11-07T17:06:48.261725+00:00 20000093.489999979734 35000000.018000006676 47699999.971999943256 22700177.579000059515 60255.713070187 2023-11-07T17:06:49.264126+00:00 20000093.493000000715 34999999.989999890327 47699999.981000073254 22700177.981999989599 60255.713081608 2023-11-07T17:06:50.250905+00:00 20000093.493000000715 35000000.038000106812 47700000.029999971390 22700177.860999941826 60255.713093390 2023-11-07T17:06:51.268918+00:00 20000093.491000000387 34999999.981999993324 47699999.994999997318 22700177.914999961853 60255.713104811 2023-11-07T17:06:52.255691+00:00 20000093.494000021368 34999999.993999958038 47699999.986999988556 22700177.892000079155 60255.713116413 2023-11-07T17:06:53.258084+00:00 20000093.495000001043 34999999.975999951363 47700000.024999983609 22700177.661000009626 60255.713128196 2023-11-07T17:06:54.276100+00:00 20000093.488000009209 35000000.045999996364 47699999.975000016391 22700177.687999960035 60255.713139616 2023-11-07T17:06:55.262871+00:00 20000093.492999970913 34999999.986000061035 47699999.993000030518 22700177.720000028610 60255.713151218 2023-11-07T17:06:56.265270+00:00 20000093.494000021368 34999999.985000006855 47700000.015999913216 22700177.613999959081 60255.713162820 2023-11-07T17:06:57.267668+00:00 20000093.491999980062 34999999.986999988556 47699999.984000086784 22700177.733999971300 60255.713174422 2023-11-07T17:06:58.270061+00:00 20000093.491000000387 35000000.024999983609 47700000.032999992371 22700177.842000011355 60255.713185843 2023-11-07T17:06:59.256832+00:00 20000093.495000001043 35000000.008000023663 47700000.036999940872 22700177.775000099093 60255.713197445 2023-11-07T17:07:00.259220+00:00 20000093.490000009537 34999999.983999967575 47699999.928000092506 22700178.377999901772 60255.713209047 2023-11-07T17:07:01.261618+00:00 20000093.491999980062 34999999.994999997318 47700000.010999917984 22700177.944000009447 60255.713220648 2023-11-07T17:07:02.264012+00:00 20000093.493000030518 35000000.014000058174 47699999.971000008285 22700178.228000041097 60255.713232250 2023-11-07T17:07:03.266410+00:00 20000093.491999980062 34999999.991999998689 47700000.069999992847 22700177.845999959856 60255.713243852 2023-11-07T17:07:04.268810+00:00 20000093.491999980062 34999999.990999996662 47699999.976000003517 22700178.328000068665 60255.713255454 2023-11-07T17:07:05.271207+00:00 20000093.492000039667 35000000.016999997199 47700000.027000010014 22700178.396999958903 60255.713266875 2023-11-07T17:07:06.257978+00:00 20000093.489999949932 34999999.983000002801 47699999.893999986351 22700178.452999949455 60255.713278477 2023-11-07T17:07:07.260373+00:00 20000093.495000001043 34999999.993999987841 47700000.105000019073 22700178.412000060081 60255.713290079 2023-11-07T17:07:08.262764+00:00 20000093.490000009537 35000000.013000011444 47699999.967999987304 22700178.220000028610 60255.713301680 2023-11-07T17:07:09.265155+00:00 20000093.493999961764 34999999.995999991894 47699999.991999976337 22700178.210999969393 60255.713313101 2023-11-07T17:07:10.251933+00:00 20000093.491000059992 35000000.018999986351 47699999.972999989986 22700178.483000040054 60255.713324884 2023-11-07T17:07:11.269960+00:00 20000093.496000051498 34999999.978000037372 47700000.060000002384 22700178.177999969572 60255.713336485 2023-11-07T17:07:12.272359+00:00 20000093.491999980062 35000000.023000001907 47699999.932999968529 22700178.983999971300 60255.713347907 2023-11-07T17:07:13.259128+00:00 20000093.488999959081 34999999.998999953270 47700000.045999996364 22700178.495999999344 60255.713359689 2023-11-07T17:07:14.277152+00:00 20000093.491999980062 34999999.971000023186 47700000.006000041962 22700178.350999999791 60255.713371110 2023-11-07T17:07:15.263913+00:00 20000093.495000001043 35000000.037000000477 47700000.019999980927 22700178.609000001103 60255.713382712 2023-11-07T17:07:16.266307+00:00 20000093.488999959081 34999999.973999977112 47699999.940999977291 22700178.915999989957 60255.713394239 2023-11-07T17:07:17.262195+00:00 20000093.493000030518 35000000.018999986351 47700000.034000039101 22700178.793000001460 60255.713405916 2023-11-07T17:07:18.271099+00:00 20000093.495000001043 34999999.985000006855 47699999.962999939919 22700178.831000000238 60255.713417261 2023-11-07T17:07:19.251377+00:00 20000093.488999959081 34999999.991000063717 47700000.071000099182 22700178.867000009865 60255.713429044 2023-11-07T17:07:20.269389+00:00 20000093.493000030518 35000000.016999959946 47699999.927999973297 22700178.393999990076 60255.713440721 2023-11-07T17:07:21.278288+00:00 20000093.493000030518 35000000.009999990463 47700000.027999997139 22700179.018999990076 60255.713452067 2023-11-07T17:07:22.258556+00:00 20000093.493000030518 34999999.967000007629 47700000.003999948502 22700178.935999989510 60255.713463849 2023-11-07T17:07:23.276567+00:00 20000093.490999940783 35000000.008000023663 47700000.004000067711 22700179.151000019163 60255.713475270 2023-11-07T17:07:24.263342+00:00 20000093.491999980062 34999999.983000040054 47699999.966000013053 22700178.337999999523 60255.713486872 2023-11-07T17:07:25.265742+00:00 20000093.495000001043 35000000.029999971390 47700000.086000002921 22700178.861999988556 60255.713498293 2023-11-07T17:07:26.252519+00:00 20000093.489000078291 34999999.983999967575 47699999.953999981284 22700178.929000020027 60255.713510076 2023-11-07T17:07:27.270532+00:00 20000093.493999961764 35000000.034000039101 47700000.027000010014 22700178.903000000864 60255.713521496 2023-11-07T17:07:28.257306+00:00 20000093.491999980062 34999999.998999953270 47699999.981999993324 22700178.913999971002 60255.713533098 2023-11-07T17:07:29.259704+00:00 20000093.491999980062 34999999.976000070572 47699999.991000026464 22700179.241000000387 60255.713544881 2023-11-07T17:07:30.277719+00:00 20000093.490000009537 34999999.995999932289 47699999.973999977112 22700178.823000010103 60255.713556302 2023-11-07T17:07:31.264498+00:00 20000093.495000001043 35000000.009999990463 47699999.993000030518 22700178.657000008970 60255.713567904 2023-11-07T17:07:32.266895+00:00 20000093.491000059992 35000000.009999990463 47699999.992999970913 22700178.885999981314 60255.713579325 2023-11-07T17:07:33.253672+00:00 20000093.495999928564 35000000.005000002682 47699999.988000042737 22700179.179000020027 60255.713591108 2023-11-07T17:07:34.271687+00:00 20000093.486999988556 34999999.976000003517 47700000.051999993622 22700179.518999990076 60255.713602528 2023-11-07T17:07:35.258456+00:00 20000093.493000000715 35000000.004000000656 47699999.966999948025 22700179.231000009924 60255.713614130 2023-11-07T17:07:36.260848+00:00 20000093.491000000387 34999999.996000006795 47700000.002000093460 22700179.394000049680 60255.713625732 2023-11-07T17:07:37.263244+00:00 20000093.495999999344 35000000.004000008106 47700000.038999922574 22700179.623999949545 60255.713637334 2023-11-07T17:07:38.265640+00:00 20000093.489000011235 34999999.990999996662 47699999.968999981880 22700179.501000050455 60255.713648936 2023-11-07T17:07:39.268043+00:00 20000093.494999989867 35000000.009000003338 47699999.979000091553 22700179.411999940872 60255.713660357 2023-11-07T17:07:40.254815+00:00 20000093.491999998689 35000000.009999990463 47700000.079999923706 22700180.044000029564 60255.713672139 2023-11-07T17:07:41.272832+00:00 20000093.492000009865 34999999.974999986589 47699999.955000042915 22700180.143999930471 60255.713683560 2023-11-07T17:07:42.259605+00:00 20000093.491000000387 35000000.032000012696 47700000.001000046730 22700179.782000061125 60255.713695162 2023-11-07T17:07:43.261998+00:00 20000093.493000000715 34999999.975000016391 47700000.020999908447 22700180.021000031382 60255.713706764 2023-11-07T17:07:44.264393+00:00 20000093.491000000387 34999999.991999976337 47699999.947000026703 22700180.006999969482 60255.713718366 2023-11-07T17:07:45.266796+00:00 20000093.495000001043 35000000.023000001907 47700000.034999966621 22700179.893000010401 60255.713729787 2023-11-07T17:07:46.253576+00:00 20000093.493999991566 35000000.009999990463 47699999.981000073254 22700179.779999971390 60255.713741569 2023-11-07T17:07:47.271594+00:00 20000093.487000018358 34999999.975000016391 47700000.020000003278 22700179.906000021845 60255.713753171 2023-11-07T17:07:48.273986+00:00 20000093.493999961764 35000000.009000003338 47699999.970000013709 22700180.078999999911 60255.713764592 2023-11-07T17:07:49.260756+00:00 20000093.491000059992 34999999.993999958038 47700000.000999987125 22700180.164000030607 60255.713776194 2023-11-07T17:07:50.263151+00:00 20000093.495999988168 35000000.016000032425 47700000.027999997139 22700180.237999919802 60255.713787796 2023-11-07T17:07:51.265548+00:00 20000093.491000000387 35000000.003000020981 47700000.001999996603 22700179.912000060081 60255.713799397 2023-11-07T17:07:52.267941+00:00 20000093.491999980062 34999999.975999951363 47699999.952000021935 22700180.299999948591 60255.713810818 2023-11-07T17:07:53.254712+00:00 20000093.492999970913 34999999.988999962807 47700000.005999982357 22700180.608000040054 60255.713822601 2023-11-07T17:07:54.272736+00:00 20000093.492000039667 35000000.036000013351 47700000.092000007629 22700180.221999999136 60255.713834022 2023-11-07T17:07:55.259512+00:00 20000093.491999980062 34999999.988000042737 47699999.973999977112 22700180.143000010401 60255.713845624 2023-11-07T17:07:56.261910+00:00 20000093.491000000387 34999999.985999941826 47699999.960000038147 22700180.432999968529 60255.713857226 2023-11-07T17:07:57.264302+00:00 20000093.495000001043 35000000.029000036418 47700000.021999962628 22700179.932999968529 60255.713868828 2023-11-07T17:07:58.266695+00:00 20000093.490000009537 34999999.968999981880 47700000.023000001907 22700179.922000050545 60255.713880430 2023-11-07T17:07:59.269095+00:00 20000093.492999970913 35000000.023000001907 47699999.907000057399 22700180.036000009626 60255.713891956 2023-11-07T17:08:00.264981+00:00 20000093.492000039667 34999999.991000063717 47700000.117999911308 22700180.329999998212 60255.713903633 2023-11-07T17:08:01.273888+00:00 20000093.494999948889 35000000.010999917984 47699999.909000039101 22700180.872999999672 60255.713914978 2023-11-07T17:08:02.254151+00:00 20000093.491000059992 34999999.996000051498 47699999.988000042737 22700180.227999988943 60255.713926761 2023-11-07T17:08:03.272171+00:00 20000093.495000001043 34999999.996999979019 47700000.066999912262 22700180.468000009656 60255.713938182 2023-11-07T17:08:04.258942+00:00 20000093.486999988556 34999999.996999979019 47699999.922000050545 22700180.991000000387 60255.713949784 2023-11-07T17:08:05.261335+00:00 20000093.493000030518 35000000.005999997258 47700000.067000031471 22700180.918999981135 60255.713961386 2023-11-07T17:08:06.263732+00:00 20000093.492999911308 35000000.005999997258 47700000.011999957263 22700181.018000010401 60255.713972988 2023-11-07T17:08:07.266132+00:00 20000093.489000078291 34999999.976000003517 47699999.996000051498 22700180.690000001341 60255.713984590 2023-11-07T17:08:08.268525+00:00 20000093.496999979019 35000000.015000022948 47699999.945999979973 22700181.065000001341 60255.713996010 2023-11-07T17:08:09.255291+00:00 20000093.491999980062 34999999.996999979019 47700000.063000001013 22700181.089000020176 60255.714007793 2023-11-07T17:08:10.273312+00:00 20000093.491999980062 34999999.971000023186 47699999.876999996603 22700180.762999981642 60255.714019214 2023-11-07T17:08:11.260083+00:00 20000093.490000009537 35000000.026999980211 47700000.064999982715 22700180.748000029474 60255.714030816 2023-11-07T17:08:12.262474+00:00 20000093.493000030518 35000000.006000041962 47700000.000000000000 22700180.805000010878 60255.714042418 2023-11-07T17:08:13.264869+00:00 20000093.493000030518 34999999.983999967575 47700000.017000019550 22700181.149999979883 60255.714054019 2023-11-07T17:08:14.267274+00:00 20000093.491999980062 35000000.019999980927 47699999.966999977827 22700181.146000031382 60255.714065440 2023-11-07T17:08:15.254045+00:00 20000093.488999959081 35000000.008000023663 47700000.039000026882 22700181.171000000089 60255.714077042 2023-11-07T17:08:16.256436+00:00 20000093.496000051498 35000000.005999982357 47700000.001999966800 22700181.140999969095 60255.714088825 2023-11-07T17:08:17.274450+00:00 20000093.491999980062 34999999.987000048161 47700000.023999989033 22700180.908999979496 60255.714100245 2023-11-07T17:08:18.261216+00:00 20000093.493999961764 34999999.987999983132 47699999.928000032902 22700181.429000020027 60255.714111847 2023-11-07T17:08:19.263609+00:00 20000093.486999988556 34999999.999000012875 47700000.042999982834 22700181.398999989033 60255.714123449 2023-11-07T17:08:20.265999+00:00 20000093.495000001043 35000000.001000046730 47699999.998999953270 22700181.486000001431 60255.714135051 2023-11-07T17:08:21.268400+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22700181.116000000387 60255.714146472 2023-11-07T17:08:22.255176+00:00 20000093.493000030518 35000000.037999987602 47700000.000000000000 22700181.416999999434 60255.714158074 2023-11-07T17:08:23.257565+00:00 20000093.490999940783 34999999.980999946594 47700000.003000020981 22700181.546000000089 60255.714169675 2023-11-07T17:08:24.259961+00:00 20000093.493000030518 34999999.983000040054 47700000.032999992371 22700181.445999979973 60255.714181277 2023-11-07T17:08:25.262354+00:00 20000093.493000030518 35000000.018000006676 47699999.940999977291 22700181.545000080019 60255.714192879 2023-11-07T17:08:26.264742+00:00 20000093.491999980062 34999999.983000040054 47700000.014000058174 22700181.266999959946 60255.714204481 2023-11-07T17:08:27.267141+00:00 20000093.491999980062 35000000.014999993145 47699999.985000006855 22700181.870000001043 60255.714216083 2023-11-07T17:08:28.269544+00:00 20000093.494000080973 34999999.996999979019 47700000.049000017345 22700181.634999990463 60255.714227504 2023-11-07T17:08:29.256326+00:00 20000093.489999998361 35000000.018000006676 47699999.950999982655 22700181.710000038147 60255.714239106 2023-11-07T17:08:30.258715+00:00 20000093.491999998689 34999999.958999991417 47700000.000999927521 22700181.919999960810 60255.714250707 2023-11-07T17:08:31.261110+00:00 20000093.493000000715 35000000.014999993145 47700000.093000046909 22700181.388000011444 60255.714262309 2023-11-07T17:08:32.263503+00:00 20000093.493999999017 35000000.011999957263 47699999.906000003219 22700181.547000050545 60255.714273730 2023-11-07T17:08:33.250269+00:00 20000093.488000009209 34999999.971000082791 47700000.060999989510 22700181.733999971300 60255.714285512 2023-11-07T17:08:34.268295+00:00 20000093.493999991566 35000000.001999966800 47700000.008000001311 22700181.626999970526 60255.714297114 2023-11-07T17:08:35.270696+00:00 20000093.491000000387 35000000.042999997735 47699999.974999986589 22700182.156000021845 60255.714308536 2023-11-07T17:08:36.257471+00:00 20000093.495000001043 34999999.988999992609 47700000.042000003159 22700182.008000019938 60255.714320318 2023-11-07T17:08:37.275492+00:00 20000093.488000009209 34999999.968000009656 47699999.900000043213 22700181.796999931335 60255.714331739 2023-11-07T17:08:38.262259+00:00 20000093.495999988168 35000000.004000008106 47700000.053999960423 22700182.074000000954 60255.714343341 2023-11-07T17:08:39.264650+00:00 20000093.492000009865 35000000.031999982893 47699999.990000009537 22700182.177000049502 60255.714354867 2023-11-07T17:08:40.260539+00:00 20000093.491999980062 35000000.005000032485 47700000.023000001907 22700182.291999939829 60255.714366545 2023-11-07T17:08:41.269444+00:00 20000093.492000009865 34999999.989999979734 47699999.968999981880 22700182.173000101000 60255.714377890 2023-11-07T17:08:42.249713+00:00 20000093.495999988168 34999999.984999977052 47700000.017000079155 22700181.828999999911 60255.714389673 2023-11-07T17:08:43.267735+00:00 20000093.487999979407 35000000.016000032425 47699999.977999933064 22700182.047999981791 60255.714401350 2023-11-07T17:08:44.276633+00:00 20000093.492000039667 35000000.008000023663 47700000.001000046730 22700182.006000038236 60255.714412696 2023-11-07T17:08:45.256901+00:00 20000093.492999970913 34999999.977999992669 47699999.990999937057 22700182.320999979973 60255.714424478 2023-11-07T17:08:46.274920+00:00 20000093.493000030518 35000000.010999977589 47700000.040000081062 22700182.611999988556 60255.714435899 2023-11-07T17:08:47.261695+00:00 20000093.493999961764 35000000.000999987125 47700000.010999917984 22700182.379999998957 60255.714447501 2023-11-07T17:08:48.264093+00:00 20000093.491000000387 34999999.988000042737 47699999.998000033200 22700182.138999998569 60255.714458922 2023-11-07T17:08:49.250869+00:00 20000093.493000030518 35000000.005999982357 47699999.924999952316 22700182.315999999642 60255.714470705 2023-11-07T17:08:50.268883+00:00 20000093.492999970913 35000000.000000059605 47700000.090000033379 22700182.355000000447 60255.714482126 2023-11-07T17:08:51.255656+00:00 20000093.491000059992 35000000.005000002682 47699999.937000043690 22700182.601000010967 60255.714493727 2023-11-07T17:08:52.258052+00:00 20000093.488999959081 34999999.992999911308 47700000.031000018120 22700182.761999990791 60255.714505510 2023-11-07T17:08:53.276069+00:00 20000093.495000001043 34999999.972000002861 47699999.988999962807 22700182.594000011683 60255.714516931 2023-11-07T17:08:54.262839+00:00 20000093.490000009537 35000000.009999990463 47700000.006999999285 22700182.283999979496 60255.714528533 2023-11-07T17:08:55.265233+00:00 20000093.496000051498 35000000.025000102818 47699999.978999987245 22700182.897000011057 60255.714539954 2023-11-07T17:08:56.252009+00:00 20000093.489999890327 34999999.974999897182 47700000.042000003159 22700182.768999990076 60255.714551737 2023-11-07T17:08:57.270026+00:00 20000093.492000099272 35000000.029000036418 47699999.932000011206 22700182.535000000149 60255.714563157 2023-11-07T17:08:58.256796+00:00 20000093.490999940783 34999999.978999972343 47700000.079000003636 22700182.766000028700 60255.714574759 2023-11-07T17:08:59.259189+00:00 20000093.493000030518 35000000.003000020981 47699999.997000008821 22700183.065000001341 60255.714586361 2023-11-07T17:09:00.261577+00:00 20000093.495999928564 34999999.998999953270 47699999.932999968529 22700182.752999961376 60255.714597963 2023-11-07T17:09:01.263977+00:00 20000093.491000059992 35000000.010000109673 47700000.047000050545 22700182.878000020981 60255.714609564 2023-11-07T17:09:02.266376+00:00 20000093.490000009537 34999999.993999958038 47700000.043999969959 22700182.958999991417 60255.714620986 2023-11-07T17:09:03.253151+00:00 20000093.493000030518 34999999.998999953270 47699999.883000023663 22700183.103999968618 60255.714632768 2023-11-07T17:09:04.271164+00:00 20000093.491999980062 34999999.986999988556 47700000.022000007331 22700182.692000031471 60255.714644189 2023-11-07T17:09:05.257934+00:00 20000093.493999961764 35000000.009999990463 47700000.042999982834 22700182.930000010878 60255.714655791 2023-11-07T17:09:06.260328+00:00 20000093.490000009537 35000000.008000001311 47699999.937000043690 22700182.875999990851 60255.714667393 2023-11-07T17:09:07.262723+00:00 20000093.491999980062 34999999.981999993324 47700000.020999908447 22700183.322000030428 60255.714678994 2023-11-07T17:09:08.265117+00:00 20000093.495000001043 35000000.042000010610 47700000.053000092506 22700182.940000001341 60255.714690415 2023-11-07T17:09:09.251896+00:00 20000093.493000030518 34999999.972999989986 47699999.965999960899 22700182.964999970049 60255.714702198 2023-11-07T17:09:10.269914+00:00 20000093.488999959081 34999999.997000008821 47699999.998999953270 22700183.009000059217 60255.714713800 2023-11-07T17:09:11.272309+00:00 20000093.495000001043 35000000.011999987066 47700000.035000093281 22700183.289999961853 60255.714725221 2023-11-07T17:09:12.259080+00:00 20000093.490000009537 34999999.988999992609 47699999.983999967575 22700183.291999939829 60255.714736823 2023-11-07T17:09:13.261471+00:00 20000093.493000030518 34999999.982000023127 47699999.965999960899 22700183.537999991328 60255.714748424 2023-11-07T17:09:14.263861+00:00 20000093.490000009537 35000000.016999959946 47700000.045999996364 22700183.501000050455 60255.714760026 2023-11-07T17:09:15.266256+00:00 20000093.493999961764 35000000.011000037193 47699999.966000080109 22700183.672999981791 60255.714771447 2023-11-07T17:09:16.253033+00:00 20000093.491999980062 35000000.000000000000 47700000.038999922574 22700183.308000091463 60255.714783230 2023-11-07T17:09:17.271057+00:00 20000093.491000059992 34999999.993999958038 47700000.009999990463 22700183.923999909312 60255.714794651 2023-11-07T17:09:18.257823+00:00 20000093.492999911308 34999999.991000063717 47699999.955000013113 22700184.346999999136 60255.714806253 2023-11-07T17:09:19.260219+00:00 20000093.493000030518 35000000.003999948502 47700000.013999998569 22700183.657000061125 60255.714817854 2023-11-07T17:09:20.262609+00:00 20000093.491000059992 35000000.004000008106 47700000.025000013411 22700183.473999980837 60255.714829456 2023-11-07T17:09:21.265001+00:00 20000093.495999928564 35000000.014999993145 47700000.035999983549 22700183.878999948502 60255.714841058 2023-11-07T17:09:22.267396+00:00 20000093.490000009537 34999999.966000080109 47699999.889999993145 22700184.284000039101 60255.714852585 2023-11-07T17:09:23.263291+00:00 20000093.491000000387 35000000.029999971390 47700000.002000026405 22700184.338999990374 60255.714864261 2023-11-07T17:09:24.272193+00:00 20000093.493000000715 34999999.981999993324 47700000.048999972641 22700183.904999971390 60255.714875607 2023-11-07T17:09:25.252464+00:00 20000093.493999999017 35000000.034999966621 47700000.032000012696 22700183.949000000954 60255.714887390 2023-11-07T17:09:26.270479+00:00 20000093.487999990582 34999999.960000038147 47699999.944999992847 22700184.233000040054 60255.714898811 2023-11-07T17:09:27.257250+00:00 20000093.496000010520 34999999.996999979019 47700000.069999992847 22700184.032000061125 60255.714910413 2023-11-07T17:09:28.259646+00:00 20000093.491999998689 35000000.024000048637 47699999.927000053227 22700184.368999961764 60255.714922015 2023-11-07T17:09:29.262042+00:00 20000093.492000009865 35000000.015999913216 47700000.037999987602 22700183.728999968618 60255.714933616 2023-11-07T17:09:30.264442+00:00 20000093.491999980062 34999999.994999997318 47700000.008000023663 22700183.909999970347 60255.714945218 2023-11-07T17:09:31.266842+00:00 20000093.493000000715 34999999.986000061035 47699999.998000033200 22700184.305000070482 60255.714956639 2023-11-07T17:09:32.253611+00:00 20000093.493000000715 34999999.982999920845 47699999.972000002861 22700184.302999969572 60255.714968421 2023-11-07T17:09:33.271631+00:00 20000093.493000000715 35000000.023000001907 47700000.005000002682 22700184.147999998182 60255.714979843 2023-11-07T17:09:34.258407+00:00 20000093.488000009209 34999999.999000072479 47699999.985000006855 22700184.207999940962 60255.714991445 2023-11-07T17:09:35.260801+00:00 20000093.495000001043 34999999.970000028610 47700000.001999966800 22700184.383000001311 60255.715002866 2023-11-07T17:09:36.247572+00:00 20000093.488999959081 35000000.013999938965 47700000.014999993145 22700183.826000001281 60255.715014648 2023-11-07T17:09:37.265595+00:00 20000093.496000051498 35000000.009000003338 47699999.976999998093 22700184.519000001252 60255.715026250 2023-11-07T17:09:38.267996+00:00 20000093.491999980062 34999999.986999988556 47700000.006999969482 22700184.225999999791 60255.715037671 2023-11-07T17:09:39.254780+00:00 20000093.491000000387 34999999.996999986470 47700000.019000001252 22700184.636999990791 60255.715049454 2023-11-07T17:09:40.272798+00:00 20000093.492999970913 35000000.013999998569 47700000.001999996603 22700184.511999990791 60255.715060875 2023-11-07T17:09:41.259568+00:00 20000093.492000039667 35000000.008000023663 47699999.966999992728 22700184.631000008434 60255.715072476 2023-11-07T17:09:42.261968+00:00 20000093.491999980062 34999999.972999989986 47700000.020999997854 22700184.344999998808 60255.715084078 2023-11-07T17:09:43.264362+00:00 20000093.492999970913 35000000.016000002623 47700000.011000007391 22700184.666999999434 60255.715095680 2023-11-07T17:09:44.266758+00:00 20000093.491000059992 34999999.995999991894 47700000.042000032961 22700184.846000019461 60255.715107101 2023-11-07T17:09:45.253541+00:00 20000093.495999988168 35000000.004000008106 47699999.987999983132 22700184.767999980599 60255.715118703 2023-11-07T17:09:46.255942+00:00 20000093.486000001431 34999999.979000031948 47699999.930999986827 22700184.581000000238 60255.715130486 2023-11-07T17:09:47.273959+00:00 20000093.496999979019 34999999.988999962807 47700000.037999987602 22700185.028000000864 60255.715141906 2023-11-07T17:09:48.260728+00:00 20000093.490000009537 35000000.021000027657 47699999.941000036895 22700185.178000029176 60255.715153508 2023-11-07T17:09:49.263125+00:00 20000093.492000039667 35000000.019999980927 47700000.063999950886 22700184.918999969959 60255.715165110 2023-11-07T17:09:50.265514+00:00 20000093.495999928564 34999999.992999970913 47700000.038000047207 22700185.308000031859 60255.715176712 2023-11-07T17:09:51.267914+00:00 20000093.488000039011 34999999.998000092804 47699999.947000026703 22700184.886999960989 60255.715188133 2023-11-07T17:09:52.254695+00:00 20000093.495000001043 35000000.005000002682 47699999.973999977112 22700185.344000041485 60255.715199735 2023-11-07T17:09:53.257087+00:00 20000093.490999940783 34999999.977999933064 47700000.018000006676 22700185.049999948591 60255.715211337 2023-11-07T17:09:54.259478+00:00 20000093.494000080973 35000000.014999993145 47700000.013999938965 22700185.577000018209 60255.715222938 2023-11-07T17:09:55.261872+00:00 20000093.490000009537 35000000.023000001907 47700000.035000093281 22700185.278999980539 60255.715234540 2023-11-07T17:09:56.264268+00:00 20000093.492999911308 34999999.973000049591 47700000.023000001907 22700184.758999999613 60255.715246142 2023-11-07T17:09:57.266661+00:00 20000093.491000059992 34999999.986999988556 47699999.950999982655 22700185.087999999523 60255.715257744 2023-11-07T17:09:58.269066+00:00 20000093.493999961764 35000000.013000011444 47700000.009999990463 22700185.240000009537 60255.715269165 2023-11-07T17:09:59.255840+00:00 20000093.491000059992 34999999.988999962807 47699999.947000026703 22700185.481999989599 60255.715280767 2023-11-07T17:10:00.258224+00:00 20000093.495000001043 35000000.026000022888 47700000.023000001907 22700185.432000041008 60255.715292368 2023-11-07T17:10:01.260627+00:00 20000093.490999940783 35000000.001000046730 47700000.044999957085 22700184.942999958992 60255.715303971 2023-11-07T17:10:02.263027+00:00 20000093.491999980062 34999999.993999958038 47699999.968000009656 22700185.449000000954 60255.715315497 2023-11-07T17:10:03.258916+00:00 20000093.495000001043 34999999.993999958038 47700000.000000000000 22700185.572999950498 60255.715327174 2023-11-07T17:10:04.267823+00:00 20000093.491000059992 34999999.996999979019 47700000.030000001192 22700185.390000101179 60255.715338776 2023-11-07T17:10:05.270220+00:00 20000093.490000009537 35000000.004000067711 47699999.937000006437 22700185.429999951273 60255.715350302 2023-11-07T17:10:06.266109+00:00 20000093.491999980062 35000000.000000000000 47700000.027000010014 22700185.401000019163 60255.715361979 2023-11-07T17:10:07.275014+00:00 20000093.491999980062 34999999.991999998689 47699999.967999987304 22700184.661999940872 60255.715373325 2023-11-07T17:10:08.255285+00:00 20000093.495000001043 35000000.005000002682 47700000.044999957085 22700185.233000040054 60255.715385108 2023-11-07T17:10:09.273306+00:00 20000093.488999959081 35000000.010999992490 47699999.997000038624 22700185.815999981016 60255.715396529 2023-11-07T17:10:10.260080+00:00 20000093.491999980062 34999999.988000012934 47700000.002999961376 22700185.694000009447 60255.715408131 2023-11-07T17:10:11.262479+00:00 20000093.492000099272 35000000.004000008106 47699999.954000063241 22700185.300000071526 60255.715419551 2023-11-07T17:10:12.249255+00:00 20000093.493999961764 35000000.023999989033 47700000.010999917984 22700185.813999891281 60255.715431334 2023-11-07T17:10:13.267280+00:00 20000093.493999961764 34999999.967000007629 47700000.073000073433 22700185.875000000000 60255.715442936 2023-11-07T17:10:14.269677+00:00 20000093.489000078291 35000000.013000011444 47699999.965999960899 22700186.279000040144 60255.715454357 2023-11-07T17:10:15.256448+00:00 20000093.493999961764 35000000.009999990463 47699999.985000006855 22700186.019000049680 60255.715466139 2023-11-07T17:10:16.274455+00:00 20000093.493000030518 34999999.985000006855 47700000.031999953091 22700185.940999981016 60255.715477560 2023-11-07T17:10:17.261202+00:00 20000093.493000000715 35000000.010999977589 47699999.964000113308 22700185.937999960035 60255.715489162 2023-11-07T17:10:18.263568+00:00 20000093.491999998689 34999999.990000009537 47700000.056999921799 22700186.103999968618 60255.715500582 2023-11-07T17:10:19.250332+00:00 20000093.489999998361 35000000.011999957263 47699999.952000021935 22700186.221999999136 60255.715512365 2023-11-07T17:10:20.268355+00:00 20000093.491000000387 34999999.987000048161 47699999.986999988556 22700186.528000000864 60255.715523786 2023-11-07T17:10:21.255129+00:00 20000093.493000000715 35000000.002999961376 47700000.062000043690 22700186.230000019073 60255.715535388 2023-11-07T17:10:22.257515+00:00 20000093.493999991566 35000000.005000002682 47699999.967999942601 22700186.405000001192 60255.715547170 2023-11-07T17:10:23.275530+00:00 20000093.490000009537 35000000.009000062943 47699999.978000037372 22700186.484999999404 60255.715558591 2023-11-07T17:10:24.262300+00:00 20000093.495000001043 34999999.965999960899 47699999.993000000715 22700186.515000000596 60255.715570193 2023-11-07T17:10:25.264694+00:00 20000093.491000000387 35000000.009999990463 47699999.996000006795 22700186.129999998957 60255.715581615 2023-11-07T17:10:26.251473+00:00 20000093.493999991566 34999999.986000061035 47699999.971000000834 22700186.850999999791 60255.715593397 2023-11-07T17:10:27.269492+00:00 20000093.489000018686 35000000.025999903679 47700000.025000013411 22700186.767000019550 60255.715604818 2023-11-07T17:10:28.256268+00:00 20000093.495000001043 35000000.007000088692 47700000.028999976814 22700186.862999979407 60255.715616420 2023-11-07T17:10:29.258659+00:00 20000093.492000009865 34999999.986999988556 47699999.943000018597 22700186.635000020266 60255.715628021 2023-11-07T17:10:30.261055+00:00 20000093.491000000387 35000000.000000000000 47700000.028999976814 22700186.452999979258 60255.715639623 2023-11-07T17:10:31.263449+00:00 20000093.492999970913 35000000.003999948502 47700000.032000012696 22700187.168999999762 60255.715651225 2023-11-07T17:10:32.265841+00:00 20000093.491999980062 34999999.999000072479 47700000.012000016868 22700186.783000018448 60255.715662646 2023-11-07T17:10:33.252624+00:00 20000093.494000021368 35000000.003999948502 47699999.945999979973 22700186.868000000715 60255.715674429 2023-11-07T17:10:34.270643+00:00 20000093.489000018686 34999999.970999963582 47700000.013999998569 22700186.608999971300 60255.715685850 2023-11-07T17:10:35.257413+00:00 20000093.492999970913 35000000.025000102818 47700000.039000026882 22700186.955000039190 60255.715697451 2023-11-07T17:10:36.259806+00:00 20000093.493000030518 35000000.015999913216 47699999.980000019073 22700186.966999951750 60255.715709053 2023-11-07T17:10:37.262200+00:00 20000093.491999980062 35000000.001999966800 47700000.034999966621 22700186.837999999523 60255.715720655 2023-11-07T17:10:38.264593+00:00 20000093.491999980062 34999999.976000003517 47699999.919000029564 22700186.786000009626 60255.715732076 2023-11-07T17:10:39.251365+00:00 20000093.495000001043 35000000.010000012815 47700000.044999957085 22700186.847999989986 60255.715743859 2023-11-07T17:10:40.269391+00:00 20000093.488000039011 35000000.020000003278 47699999.970999963582 22700186.504000011832 60255.715755461 2023-11-07T17:10:41.271789+00:00 20000093.492999970913 34999999.992999993265 47700000.050000071526 22700186.856000009924 60255.715766882 2023-11-07T17:10:42.258563+00:00 20000093.494000021368 35000000.001999996603 47699999.976999998093 22700187.289000030607 60255.715778483 2023-11-07T17:10:43.260956+00:00 20000093.491999980062 34999999.990000009537 47700000.018999926746 22700187.150999959558 60255.715790085 2023-11-07T17:10:44.263349+00:00 20000093.493000030518 34999999.977999992669 47699999.947000026703 22700186.805999990553 60255.715801687 2023-11-07T17:10:45.265744+00:00 20000093.491999980062 35000000.022000007331 47700000.016999959946 22700187.210000038147 60255.715813213 2023-11-07T17:10:46.261628+00:00 20000093.493000030518 34999999.981000013649 47700000.003000020981 22700187.278000000864 60255.715824890 2023-11-07T17:10:47.270530+00:00 20000093.493999961764 35000000.019999980927 47700000.035000011325 22700187.021999958903 60255.715836236 2023-11-07T17:10:48.250790+00:00 20000093.491999980062 34999999.997000038624 47700000.017999991775 22700187.338000059128 60255.715848018 2023-11-07T17:10:49.268813+00:00 20000093.486000061035 34999999.983999967575 47699999.978999987245 22700187.171000000089 60255.715859440 2023-11-07T17:10:50.255585+00:00 20000093.496999979019 35000000.013000011444 47699999.952000021935 22700187.575999978930 60255.715871042 2023-11-07T17:10:51.257983+00:00 20000093.490000009537 34999999.995999991894 47700000.011999957263 22700187.901999950409 60255.715882643 2023-11-07T17:10:52.260383+00:00 20000093.495000001043 35000000.005999982357 47700000.023000001907 22700187.491000059992 60255.715894245 2023-11-07T17:10:53.262781+00:00 20000093.490999940783 34999999.993000030518 47700000.002000026405 22700187.478999968618 60255.715905847 2023-11-07T17:10:54.265181+00:00 20000093.493000030518 35000000.016999959946 47699999.981000013649 22700187.654000040144 60255.715917268 2023-11-07T17:10:55.251959+00:00 20000093.491999980062 34999999.993000030518 47699999.985000006855 22700187.873999949545 60255.715929051 2023-11-07T17:10:56.269978+00:00 20000093.491000059992 34999999.988000042737 47700000.015999972820 22700188.368999961764 60255.715940472 2023-11-07T17:10:57.256749+00:00 20000093.493999961764 35000000.001999966800 47699999.998000033200 22700187.895000100136 60255.715952073 2023-11-07T17:10:58.259142+00:00 20000093.490999940783 35000000.006000041962 47699999.981999993324 22700187.576999899000 60255.715963494 2023-11-07T17:10:59.245919+00:00 20000093.494000080973 35000000.019999980927 47700000.049000017345 22700188.182000041008 60255.715975277 2023-11-07T17:11:00.263929+00:00 20000093.490000009537 34999999.976999998093 47699999.969999909401 22700187.932000041008 60255.715986879 2023-11-07T17:11:01.266327+00:00 20000093.492999911308 34999999.987999923527 47699999.980000019073 22700187.575999978930 60255.715998300 2023-11-07T17:11:02.253102+00:00 20000093.492000099272 35000000.005000002682 47700000.047000050545 22700187.435999989510 60255.716010083 2023-11-07T17:11:03.271118+00:00 20000093.491999980062 35000000.000000000000 47699999.986999988556 22700187.792000059038 60255.716021503 2023-11-07T17:11:04.257889+00:00 20000093.491999980062 35000000.019000053406 47700000.050999999046 22700187.506999969482 60255.716033105 2023-11-07T17:11:05.260281+00:00 20000093.491999980062 34999999.973000049591 47699999.967000007629 22700187.893999930471 60255.716044707 2023-11-07T17:11:06.262676+00:00 20000093.493999961764 35000000.008999936283 47699999.965999960899 22700188.165000081062 60255.716056309 2023-11-07T17:11:07.265075+00:00 20000093.492000099272 35000000.000000000000 47699999.998000033200 22700187.845999959856 60255.716067730 2023-11-07T17:11:08.251853+00:00 20000093.489999890327 35000000.032000057399 47699999.975999951363 22700187.977000001818 60255.716079331 2023-11-07T17:11:09.254251+00:00 20000093.494000080973 34999999.972000002861 47700000.041000001132 22700188.595000028610 60255.716091114 2023-11-07T17:11:10.272269+00:00 20000093.493000000715 35000000.005999997258 47700000.004000000656 22700188.050999999046 60255.716102535 2023-11-07T17:11:11.259041+00:00 20000093.493000000715 35000000.010000012815 47700000.009000003338 22700188.171999998391 60255.716114137 2023-11-07T17:11:12.261435+00:00 20000093.489999990910 35000000.004000008106 47699999.981000013649 22700187.964000009000 60255.716125739 2023-11-07T17:11:13.263828+00:00 20000093.495000001043 34999999.972000002861 47699999.982999980450 22700188.162000000477 60255.716137340 2023-11-07T17:11:14.266223+00:00 20000093.488000009209 34999999.986999988556 47699999.974999986589 22700188.705999989063 60255.716148762 2023-11-07T17:11:15.253001+00:00 20000093.495000001043 35000000.025000013411 47700000.037999987602 22700187.916000008583 60255.716160364 2023-11-07T17:11:16.255401+00:00 20000093.491999998689 34999999.994999997318 47699999.990999996662 22700188.595999989659 60255.716171965 2023-11-07T17:11:17.257790+00:00 20000093.491000000387 35000000.010999977589 47700000.028000056744 22700188.743000000715 60255.716183567 2023-11-07T17:11:18.260182+00:00 20000093.493000000715 35000000.005000002682 47699999.990999996662 22700188.839000020176 60255.716195169 2023-11-07T17:11:19.262575+00:00 20000093.493999991566 34999999.979000031948 47699999.988999962807 22700188.694999989122 60255.716206770 2023-11-07T17:11:20.264970+00:00 20000093.490000009537 35000000.002999961376 47699999.969999969006 22700188.628000020981 60255.716218372 2023-11-07T17:11:21.267364+00:00 20000093.495000001043 34999999.988000042737 47700000.007000088692 22700189.107999980450 60255.716229793 2023-11-07T17:11:22.254136+00:00 20000093.490000009537 35000000.013000011444 47699999.992999911308 22700188.897000011057 60255.716241395 2023-11-07T17:11:23.256531+00:00 20000093.492999970913 34999999.996999919415 47700000.052000053227 22700189.074000000954 60255.716252997 2023-11-07T17:11:24.258932+00:00 20000093.491000000387 35000000.022000066936 47700000.016000032425 22700189.000999990851 60255.716264599 2023-11-07T17:11:25.261324+00:00 20000093.494000021368 35000000.000000000000 47699999.962999939919 22700189.107999980450 60255.716276125 2023-11-07T17:11:26.257208+00:00 20000093.493000030518 34999999.986999988556 47700000.022000066936 22700188.826000031084 60255.716287802 2023-11-07T17:11:27.266113+00:00 20000093.491000000387 34999999.980999946594 47699999.954000003636 22700189.050000008196 60255.716299404 2023-11-07T17:11:28.268510+00:00 20000093.488999959081 35000000.012000076473 47700000.031999953091 22700189.110999941826 60255.716310930 2023-11-07T17:11:29.264402+00:00 20000093.494000021368 35000000.011999957263 47700000.006999969482 22700188.593000050634 60255.716322607 2023-11-07T17:11:30.273297+00:00 20000093.491999980062 34999999.978999972343 47699999.978000037372 22700188.398999989033 60255.716333953 2023-11-07T17:11:31.253564+00:00 20000093.495000001043 35000000.029000036418 47700000.016000032425 22700188.919999960810 60255.716345736 2023-11-07T17:11:32.271585+00:00 20000093.490000009537 34999999.993999958038 47699999.950999997556 22700189.410000029951 60255.716357157 2023-11-07T17:11:33.258351+00:00 20000093.492999970913 35000000.016000032425 47700000.062000006437 22700189.042000059038 60255.716368758 2023-11-07T17:11:34.260721+00:00 20000093.492000039667 34999999.980000019073 47699999.953999981284 22700188.833999991417 60255.716380179 2023-11-07T17:11:35.247466+00:00 20000093.491000000387 34999999.986999988556 47699999.976000010967 22700189.416999939829 60255.716391962 2023-11-07T17:11:36.265465+00:00 20000093.492999970913 35000000.011999957263 47700000.071999996901 22700189.320999979973 60255.716403564 2023-11-07T17:11:37.267869+00:00 20000093.491000059992 35000000.006000041962 47699999.988000012934 22700189.289000030607 60255.716414984 2023-11-07T17:11:38.254640+00:00 20000093.493999961764 34999999.983999967575 47700000.008000023663 22700189.343999978155 60255.716426767 2023-11-07T17:11:39.272655+00:00 20000093.491000059992 35000000.001000002027 47700000.001999966800 22700189.644000049680 60255.716438188 2023-11-07T17:11:40.259425+00:00 20000093.495999928564 35000000.012999996543 47700000.040000021458 22700189.717000011355 60255.716449790 2023-11-07T17:11:41.261820+00:00 20000093.491999980062 35000000.010000012815 47699999.883000023663 22700189.856999989599 60255.716461211 2023-11-07T17:11:42.248599+00:00 20000093.489000078291 34999999.977999992669 47700000.026000022888 22700189.472999930382 60255.716472993 2023-11-07T17:11:43.266622+00:00 20000093.493999961764 35000000.005000002682 47700000.015999913216 22700189.917999979109 60255.716484414 2023-11-07T17:11:44.253399+00:00 20000093.491999980062 34999999.983999997377 47699999.958000056446 22700189.724000100046 60255.716496016 2023-11-07T17:11:45.255789+00:00 20000093.491000059992 34999999.997000008821 47700000.075999982655 22700189.730999950320 60255.716507799 2023-11-07T17:11:46.273800+00:00 20000093.492999911308 35000000.021999977529 47699999.975000016391 22700189.620000001043 60255.716519220 2023-11-07T17:11:47.260574+00:00 20000093.493000030518 34999999.965000033379 47699999.995999932289 22700190.116999980062 60255.716530821 2023-11-07T17:11:48.262967+00:00 20000093.491000059992 35000000.013000011444 47699999.981999993324 22700190.341000080109 60255.716542243 2023-11-07T17:11:49.249743+00:00 20000093.495000001043 35000000.038999967277 47700000.007000088692 22700190.049999948591 60255.716554025 2023-11-07T17:11:50.267761+00:00 20000093.490999940783 34999999.973999977112 47700000.011999957263 22700190.299999948591 60255.716565446 2023-11-07T17:11:51.254541+00:00 20000093.491999980062 35000000.015000052750 47699999.972000002861 22700190.076000090688 60255.716577048 2023-11-07T17:11:52.256930+00:00 20000093.491000059992 34999999.987999983132 47700000.085000038147 22700190.171999931335 60255.716588649 2023-11-07T17:11:53.259326+00:00 20000093.492999911308 35000000.016000032425 47699999.981999993324 22700189.805000070482 60255.716600251 2023-11-07T17:11:54.261715+00:00 20000093.493000030518 34999999.981000013649 47699999.956999987364 22700189.634999990463 60255.716611853 2023-11-07T17:11:55.264104+00:00 20000093.494000080973 35000000.014999993145 47700000.072999998927 22700189.826999899000 60255.716623455 2023-11-07T17:11:56.266494+00:00 20000093.488999959081 34999999.981999993324 47699999.950000002980 22700190.054000020027 60255.716635057 2023-11-07T17:11:57.268895+00:00 20000093.493999961764 35000000.016999959946 47700000.030999988317 22700189.894000001252 60255.716646478 2023-11-07T17:11:58.255671+00:00 20000093.493000030518 34999999.978000037372 47699999.972000002861 22700189.684999998659 60255.716658080 2023-11-07T17:11:59.258065+00:00 20000093.491999980062 35000000.005000002682 47699999.967000037432 22700189.995999999344 60255.716669681 2023-11-07T17:12:00.260450+00:00 20000093.491000059992 34999999.996999979019 47700000.064999997616 22700190.311000000685 60255.716681283 2023-11-07T17:12:01.262844+00:00 20000093.493999961764 34999999.993999958038 47699999.918999969959 22700190.495999988168 60255.716692704 2023-11-07T17:12:02.249617+00:00 20000093.493999961764 35000000.038000106812 47700000.014999993145 22700190.055999990553 60255.716704486 2023-11-07T17:12:03.267634+00:00 20000093.491000059992 34999999.972999930382 47700000.043000042439 22700190.344999998808 60255.716716088 2023-11-07T17:12:04.270036+00:00 20000093.489999998361 35000000.006000041962 47699999.974999956787 22700190.668999999762 60255.716727509 2023-11-07T17:12:05.256803+00:00 20000093.491999998689 35000000.026999950409 47700000.018000066280 22700191.282000008970 60255.716739111 2023-11-07T17:12:06.259200+00:00 20000093.492999989539 34999999.968000046909 47699999.987999923527 22700190.657000008970 60255.716750713 2023-11-07T17:12:07.261593+00:00 20000093.490000009537 35000000.000000000000 47699999.999000072479 22700190.780000001192 60255.716762315 2023-11-07T17:12:08.263985+00:00 20000093.493999999017 35000000.000000000000 47699999.951999902725 22700190.693999979645 60255.716773841 2023-11-07T17:12:09.259874+00:00 20000093.491000000387 34999999.986999988556 47700000.013000011444 22700190.807000041008 60255.716785518 2023-11-07T17:12:10.268772+00:00 20000093.493999991566 35000000.030000001192 47700000.049000017345 22700191.120999988168 60255.716796864 2023-11-07T17:12:11.249045+00:00 20000093.492000009865 34999999.998999990523 47699999.999000072479 22700191.389999989420 60255.716808646 2023-11-07T17:12:12.267065+00:00 20000093.491999980062 34999999.971000000834 47700000.000999927521 22700190.837999999523 60255.716820248 2023-11-07T17:12:13.269455+00:00 20000093.492000009865 35000000.008000023663 47699999.983999967575 22700190.840000029653 60255.716831669 2023-11-07T17:12:14.256229+00:00 20000093.495000001043 35000000.005999982357 47700000.006000041962 22700191.092999991030 60255.716843271 2023-11-07T17:12:15.258621+00:00 20000093.488999988884 35000000.011999987066 47700000.042999982834 22700191.674999948591 60255.716854873 2023-11-07T17:12:16.261013+00:00 20000093.494000021368 34999999.983000010252 47699999.954000003636 22700190.955000039190 60255.716866475 2023-11-07T17:12:17.263412+00:00 20000093.492999970913 35000000.034999996424 47700000.006999999285 22700190.660999950022 60255.716877896 2023-11-07T17:12:18.250190+00:00 20000093.491000000387 34999999.953000009060 47699999.947999998927 22700191.622000038624 60255.716889679 2023-11-07T17:12:19.268210+00:00 20000093.494000021368 35000000.027999997139 47699999.998000010848 22700191.214000049978 60255.716901099 2023-11-07T17:12:20.254980+00:00 20000093.491000000387 35000000.000999987125 47700000.020999997854 22700191.105999950320 60255.716912701 2023-11-07T17:12:21.257378+00:00 20000093.490000009537 35000000.012000016868 47700000.025999993086 22700191.067999958992 60255.716924303 2023-11-07T17:12:22.259774+00:00 20000093.495999988168 34999999.974999956787 47699999.996000021696 22700191.178000088781 60255.716935905 2023-11-07T17:12:23.262171+00:00 20000093.489000018686 34999999.998000033200 47699999.995999991894 22700191.261999960989 60255.716947507 2023-11-07T17:12:24.264566+00:00 20000093.492999970913 35000000.007999956608 47700000.005999982357 22700191.129999998957 60255.716958927 2023-11-07T17:12:25.251339+00:00 20000093.493000030518 34999999.994000077248 47700000.053000032902 22700190.682999968529 60255.716970710 2023-11-07T17:12:26.269357+00:00 20000093.492999970913 35000000.021999962628 47699999.934999942780 22700191.190999981016 60255.716982131 2023-11-07T17:12:27.256129+00:00 20000093.490000009537 35000000.001999966800 47700000.008000083268 22700191.231999989599 60255.716993733 2023-11-07T17:12:28.258523+00:00 20000093.492999970913 34999999.968999981880 47699999.981999993324 22700191.298000101000 60255.717005335 2023-11-07T17:12:29.260913+00:00 20000093.492000039667 35000000.009000062943 47700000.006999969482 22700190.985999941826 60255.717016936 2023-11-07T17:12:30.263301+00:00 20000093.491999980062 34999999.975999951363 47700000.009999990463 22700191.664000030607 60255.717028538 2023-11-07T17:12:31.265696+00:00 20000093.491999980062 34999999.997000098228 47699999.965000033379 22700191.669999960810 60255.717039959 2023-11-07T17:12:32.252469+00:00 20000093.493999961764 35000000.020999908447 47700000.032999992371 22700191.320999979973 60255.717051742 2023-11-07T17:12:33.270488+00:00 20000093.493000030518 35000000.000000000000 47700000.021000027657 22700191.864000078291 60255.717063163 2023-11-07T17:12:34.257266+00:00 20000093.493000030518 35000000.024000048637 47699999.968999981880 22700191.679999951273 60255.717074764 2023-11-07T17:12:35.259653+00:00 20000093.493000030518 34999999.975000016391 47700000.029999971390 22700191.514999989420 60255.717086366 2023-11-07T17:12:36.262045+00:00 20000093.487999919802 35000000.014999993145 47700000.011999957263 22700191.343999978155 60255.717097968 2023-11-07T17:12:37.264437+00:00 20000093.493000030518 34999999.998000033200 47699999.949000000954 22700191.893000010401 60255.717109389 2023-11-07T17:12:38.251210+00:00 20000093.491999980062 34999999.986999988556 47700000.067000031471 22700191.870000001043 60255.717120991 2023-11-07T17:12:39.253607+00:00 20000093.493000030518 34999999.996999979019 47699999.956000000238 22700192.115000009537 60255.717132773 2023-11-07T17:12:40.271623+00:00 20000093.491000059992 35000000.026999950409 47699999.999000012875 22700191.947000030428 60255.717144194 2023-11-07T17:12:41.258390+00:00 20000093.491999980062 34999999.961000002921 47700000.012000009418 22700192.352000001818 60255.717155796 2023-11-07T17:12:42.260786+00:00 20000093.495000001043 35000000.043999992311 47700000.001999966800 22700192.175999999046 60255.717167398 2023-11-07T17:12:43.263185+00:00 20000093.491999980062 35000000.000000000000 47699999.994000017643 22700191.978000041097 60255.717178999 2023-11-07T17:12:44.265577+00:00 20000093.490999940783 34999999.974999986589 47700000.004000008106 22700192.035999998450 60255.717190421 2023-11-07T17:12:45.252347+00:00 20000093.493000030518 35000000.006000012159 47699999.983999967575 22700192.567999999970 60255.717202023 2023-11-07T17:12:46.254742+00:00 20000093.491999980062 34999999.988999992609 47699999.910000033677 22700192.285999998450 60255.717213624 2023-11-07T17:12:47.257140+00:00 20000093.491000059992 35000000.008000023663 47700000.093999981880 22700192.096000000834 60255.717225226 2023-11-07T17:12:48.259539+00:00 20000093.492999911308 35000000.000000000000 47700000.013999998569 22700192.305000010878 60255.717236828 2023-11-07T17:12:49.261935+00:00 20000093.493000030518 35000000.009999990463 47699999.975000016391 22700192.037000000477 60255.717248430 2023-11-07T17:12:50.264330+00:00 20000093.490000009537 34999999.982999980450 47700000.057000041008 22700192.164999991655 60255.717260031 2023-11-07T17:12:51.266724+00:00 20000093.493999961764 35000000.023000001907 47699999.965999960899 22700192.684999998659 60255.717271558 2023-11-07T17:12:52.262608+00:00 20000093.494000080973 35000000.016000032425 47699999.973999977112 22700191.879000011832 60255.717283160 2023-11-07T17:12:53.265006+00:00 20000093.491999980062 34999999.976999998093 47700000.042000062764 22700192.133999999613 60255.717294581 2023-11-07T17:12:54.251775+00:00 20000093.490999940783 34999999.981000013649 47699999.959999918938 22700192.368000000715 60255.717306183 2023-11-07T17:12:55.254167+00:00 20000093.490000009537 35000000.000999927521 47699999.981999993324 22700192.523999989033 60255.717317784 2023-11-07T17:12:56.256559+00:00 20000093.496000051498 35000000.004000067711 47700000.036000013351 22700192.800000008196 60255.717329386 2023-11-07T17:12:57.258942+00:00 20000093.490999940783 34999999.996999979019 47699999.929000020027 22700192.645999971777 60255.717340988 2023-11-07T17:12:58.261338+00:00 20000093.493000000715 35000000.019000053406 47700000.095999963582 22700192.355000019073 60255.717352590 2023-11-07T17:12:59.263737+00:00 20000093.489999998361 34999999.980999946594 47699999.952000021935 22700192.394999980927 60255.717364191 2023-11-07T17:13:00.266123+00:00 20000093.492999989539 34999999.998999953270 47700000.092000007629 22700192.654000040144 60255.717375612 2023-11-07T17:13:01.252898+00:00 20000093.491999998689 34999999.994000077248 47699999.947000026703 22700192.770999971777 60255.717387395 2023-11-07T17:13:02.270918+00:00 20000093.493999999017 35000000.010999917984 47699999.957999996841 22700192.948000010103 60255.717398816 2023-11-07T17:13:03.257691+00:00 20000093.491999998689 35000000.034000039101 47700000.027999997139 22700192.940999981016 60255.717410417 2023-11-07T17:13:04.260077+00:00 20000093.490000009537 34999999.955999970436 47700000.016000002623 22700192.657000008970 60255.717421839 2023-11-07T17:13:05.246846+00:00 20000093.493999991566 35000000.013000011444 47699999.942999988794 22700192.565000001341 60255.717433621 2023-11-07T17:13:06.264864+00:00 20000093.493000000715 34999999.994000077248 47700000.001999996603 22700193.144999980927 60255.717445223 2023-11-07T17:13:07.267264+00:00 20000093.491000000387 35000000.005000002682 47699999.960000008345 22700193.319000009447 60255.717456644 2023-11-07T17:13:08.254040+00:00 20000093.493000000715 34999999.996999979019 47700000.103999972343 22700193.096999999136 60255.717468427 2023-11-07T17:13:09.272058+00:00 20000093.493000000715 34999999.983000040054 47699999.967999987304 22700193.532999988645 60255.717479847 2023-11-07T17:13:10.258828+00:00 20000093.491999980062 35000000.013999938965 47700000.005000002682 22700193.052000049502 60255.717491449 2023-11-07T17:13:11.261225+00:00 20000093.492000039667 35000000.017999999225 47700000.034000039101 22700192.794999960810 60255.717502871 2023-11-07T17:13:12.248001+00:00 20000093.491000000387 34999999.976999998093 47699999.965000033379 22700193.312000039965 60255.717514653 2023-11-07T17:13:13.266013+00:00 20000093.492999970913 35000000.038000002503 47700000.005999922752 22700193.292999979109 60255.717526074 2023-11-07T17:13:14.252800+00:00 20000093.491000000387 34999999.954000011086 47699999.970000028610 22700193.830000039190 60255.717537676 2023-11-07T17:13:15.255196+00:00 20000093.493000030518 35000000.017999976873 47700000.075999982655 22700193.478999968618 60255.717549458 2023-11-07T17:13:16.273207+00:00 20000093.492999970913 35000000.011000007391 47699999.938000082970 22700193.498000029474 60255.717560879 2023-11-07T17:13:17.259979+00:00 20000093.494000021368 35000000.001999996603 47700000.049999952316 22700193.508999940008 60255.717572481 2023-11-07T17:13:18.262374+00:00 20000093.489000018686 35000000.005000002682 47699999.939000010490 22700193.565000060946 60255.717583902 2023-11-07T17:13:19.249155+00:00 20000093.493999961764 34999999.987999983132 47700000.032999992371 22700193.536000009626 60255.717595685 2023-11-07T17:13:20.267177+00:00 20000093.492000039667 35000000.013000011444 47699999.994999997318 22700193.903999920934 60255.717607106 2023-11-07T17:13:21.253955+00:00 20000093.491999980062 34999999.983000040054 47699999.988000042737 22700193.509999990463 60255.717618708 2023-11-07T17:13:22.256351+00:00 20000093.495000001043 35000000.018999986351 47699999.992999911308 22700193.869000080973 60255.717630310 2023-11-07T17:13:23.258740+00:00 20000093.489999949932 34999999.976999998093 47699999.981999993324 22700194.123999949545 60255.717641911 2023-11-07T17:13:24.261136+00:00 20000093.491999980062 35000000.009000003338 47700000.056000001729 22700193.618999961764 60255.717653513 2023-11-07T17:13:25.263536+00:00 20000093.492000099272 35000000.014999993145 47699999.941999986768 22700193.685000058264 60255.717665115 2023-11-07T17:13:26.265926+00:00 20000093.492999911308 34999999.995999991894 47700000.018000021577 22700193.922999981791 60255.717676717 2023-11-07T17:13:27.268324+00:00 20000093.491000059992 35000000.019000053406 47700000.021999977529 22700193.781999949366 60255.717688138 2023-11-07T17:13:28.255107+00:00 20000093.491999980062 34999999.981999993324 47699999.983000010252 22700193.613000039011 60255.717699740 2023-11-07T17:13:29.257504+00:00 20000093.493000030518 34999999.972000002861 47700000.022999972105 22700194.102000001818 60255.717711342 2023-11-07T17:13:30.259903+00:00 20000093.491999980062 35000000.014999993145 47699999.990000009537 22700194.111999988556 60255.717722943 2023-11-07T17:13:31.262296+00:00 20000093.491999980062 34999999.994999997318 47699999.954999983311 22700193.932000000030 60255.717734470 2023-11-07T17:13:32.258183+00:00 20000093.493000030518 35000000.005000002682 47700000.012000016868 22700194.124000001699 60255.717746147 2023-11-07T17:13:33.267082+00:00 20000093.492999911308 35000000.019999980927 47700000.032000012696 22700194.092000000179 60255.717757492 2023-11-07T17:13:34.247354+00:00 20000093.491000059992 34999999.970999963582 47699999.973999977112 22700194.146999999881 60255.717769275 2023-11-07T17:13:35.265373+00:00 20000093.493000030518 35000000.032999992371 47700000.028999976814 22700194.103000000119 60255.717780877 2023-11-07T17:13:36.267767+00:00 20000093.490999940783 34999999.956000089645 47699999.945000052452 22700194.011999990791 60255.717792298 2023-11-07T17:13:37.254541+00:00 20000093.494000080973 35000000.025999903679 47700000.098999977112 22700194.006999999285 60255.717803900 2023-11-07T17:13:38.256933+00:00 20000093.490000009537 35000000.003000020981 47699999.919000029564 22700194.440000001341 60255.717815502 2023-11-07T17:13:39.259328+00:00 20000093.492999911308 34999999.970000028610 47700000.011999957263 22700194.337999999523 60255.717827103 2023-11-07T17:13:40.261715+00:00 20000093.491999980062 35000000.024999983609 47699999.983999967575 22700193.872000008821 60255.717838524 2023-11-07T17:13:41.248490+00:00 20000093.493000030518 34999999.985000006855 47700000.048000097275 22700194.261000011116 60255.717850307 2023-11-07T17:13:42.266512+00:00 20000093.491999980062 35000000.004000000656 47700000.002999901772 22700194.428999990225 60255.717861728 2023-11-07T17:13:43.253287+00:00 20000093.491000059992 35000000.021999999881 47699999.971000082791 22700194.560999989510 60255.717873330 2023-11-07T17:13:44.255683+00:00 20000093.495000001043 34999999.994999997318 47700000.003000020981 22700194.074999991804 60255.717884932 2023-11-07T17:13:45.258088+00:00 20000093.490000009537 34999999.998999997973 47700000.018000006676 22700194.306000050157 60255.717896533 2023-11-07T17:13:46.260487+00:00 20000093.495000001043 35000000.005999982357 47700000.031999953091 22700194.617999970913 60255.717908135 2023-11-07T17:13:47.262885+00:00 20000093.490000009537 34999999.986000001431 47699999.990999996662 22700194.722999989986 60255.717919556 2023-11-07T17:13:48.249657+00:00 20000093.491999980062 34999999.992000013590 47699999.939000003040 22700194.812000039965 60255.717931339 2023-11-07T17:13:49.267679+00:00 20000093.491999980062 34999999.994000017643 47700000.024999991059 22700194.648999989033 60255.717942760 2023-11-07T17:13:50.254451+00:00 20000093.493000030518 34999999.996999979019 47699999.983999997377 22700194.403000000864 60255.717954362 2023-11-07T17:13:51.256843+00:00 20000093.493999999017 35000000.008000023663 47700000.016000002623 22700194.624000009149 60255.717965963 2023-11-07T17:13:52.259235+00:00 20000093.491000000387 35000000.010999977589 47699999.966000020504 22700194.553999960423 60255.717977565 2023-11-07T17:13:53.261629+00:00 20000093.493000000715 34999999.990999996662 47700000.087999999523 22700194.822000030428 60255.717989167 2023-11-07T17:13:54.264024+00:00 20000093.489999990910 34999999.994999997318 47699999.997999973595 22700195.085000038147 60255.718000588 2023-11-07T17:13:55.250809+00:00 20000093.493000000715 35000000.004000008106 47699999.950000047684 22700194.585999969393 60255.718012371 2023-11-07T17:13:56.268825+00:00 20000093.490000009537 35000000.015999972820 47700000.055000007153 22700194.521999958903 60255.718023792 2023-11-07T17:13:57.255600+00:00 20000093.494999989867 35000000.017000079155 47699999.984000027180 22700194.967000011355 60255.718035393 2023-11-07T17:13:58.257988+00:00 20000093.492000009865 34999999.972999930382 47700000.002999901772 22700195.376000050455 60255.718046995 2023-11-07T17:13:59.260387+00:00 20000093.491999980062 34999999.998000033200 47699999.983000040054 22700195.434999939054 60255.718058597 2023-11-07T17:14:00.262782+00:00 20000093.493000000715 35000000.011999957263 47699999.944000013173 22700194.878000020981 60255.718070018 2023-11-07T17:14:01.249549+00:00 20000093.492000009865 34999999.973000049591 47700000.059999942780 22700195.312000039965 60255.718081620 2023-11-07T17:14:02.251948+00:00 20000093.493000000715 35000000.041999943554 47700000.031000018120 22700195.439000010490 60255.718093402 2023-11-07T17:14:03.269964+00:00 20000093.493999991566 34999999.966000080109 47699999.965000033379 22700195.725000020117 60255.718104823 2023-11-07T17:14:04.256732+00:00 20000093.489000018686 35000000.011999957263 47699999.967000007629 22700195.214999910444 60255.718116425 2023-11-07T17:14:05.259125+00:00 20000093.493999961764 34999999.972000002861 47699999.996000051498 22700195.065999981016 60255.718128027 2023-11-07T17:14:06.261516+00:00 20000093.491000000387 35000000.031999953091 47700000.011999957263 22700194.958999991417 60255.718139628 2023-11-07T17:14:07.263906+00:00 20000093.495000001043 34999999.993000030518 47699999.967000007629 22700195.402000069618 60255.718151050 2023-11-07T17:14:08.250672+00:00 20000093.490000009537 35000000.013000011444 47700000.021000027657 22700195.656999949366 60255.718162651 2023-11-07T17:14:09.253070+00:00 20000093.491999980062 34999999.988000042737 47700000.056000001729 22700195.205000039190 60255.718174253 2023-11-07T17:14:10.255468+00:00 20000093.495000001043 35000000.006999969482 47699999.954000003636 22700195.641999959946 60255.718185855 2023-11-07T17:14:11.257866+00:00 20000093.490000009537 34999999.983999967575 47700000.006999976933 22700195.511000040919 60255.718197457 2023-11-07T17:14:12.260258+00:00 20000093.493000030518 35000000.024000048637 47700000.013000011444 22700195.705000039190 60255.718209059 2023-11-07T17:14:13.262650+00:00 20000093.490000009537 34999999.998000003397 47699999.967999987304 22700195.686999920756 60255.718220660 2023-11-07T17:14:14.265045+00:00 20000093.493999961764 35000000.005999997258 47700000.038999997079 22700195.299000021070 60255.718232187 2023-11-07T17:14:15.260930+00:00 20000093.491000000387 34999999.979000002146 47699999.967000007629 22700195.858999971300 60255.718243864 2023-11-07T17:14:16.269831+00:00 20000093.493000030518 35000000.032999992371 47700000.019999980927 22700195.878000020981 60255.718255210 2023-11-07T17:14:17.250098+00:00 20000093.492000039667 34999999.976000010967 47699999.967000007629 22700196.100000020117 60255.718266992 2023-11-07T17:14:18.268112+00:00 20000093.492999911308 34999999.992000013590 47700000.070999979973 22700195.547999981791 60255.718278413 2023-11-07T17:14:19.254882+00:00 20000093.490000009537 34999999.994999967515 47699999.998000033200 22700195.721999999136 60255.718290015 2023-11-07T17:14:20.257275+00:00 20000093.496000051498 35000000.021000027657 47699999.981999993324 22700196.346999999136 60255.718301617 2023-11-07T17:14:21.259660+00:00 20000093.490999940783 35000000.005999982357 47699999.945999979973 22700195.841000009328 60255.718313218 2023-11-07T17:14:22.262054+00:00 20000093.490000009537 34999999.976000010967 47699999.990000009537 22700196.082999989390 60255.718324820 2023-11-07T17:14:23.264454+00:00 20000093.495000001043 35000000.013999998569 47700000.037000060081 22700196.140000000596 60255.718336241 2023-11-07T17:14:24.251233+00:00 20000093.493000030518 34999999.997999973595 47700000.034999966621 22700195.842999991030 60255.718348023 2023-11-07T17:14:25.269249+00:00 20000093.490000009537 34999999.994000017643 47699999.988999962807 22700196.086000028998 60255.718359445 2023-11-07T17:14:26.256023+00:00 20000093.490999940783 34999999.994999997318 47700000.016000032425 22700196.025999989361 60255.718371047 2023-11-07T17:14:27.258423+00:00 20000093.492000099272 34999999.992999970913 47699999.919999957085 22700195.995999988168 60255.718382468 2023-11-07T17:14:28.245206+00:00 20000093.493999961764 35000000.039000026882 47700000.025000102818 22700196.374000009149 60255.718394250 2023-11-07T17:14:29.263224+00:00 20000093.493999961764 34999999.965999960899 47700000.061999917030 22700196.381999999285 60255.718405852 2023-11-07T17:14:30.265623+00:00 20000093.491999980062 35000000.007000088692 47699999.948000073433 22700196.390999969095 60255.718417273 2023-11-07T17:14:31.252394+00:00 20000093.491000059992 35000000.025999903679 47700000.033999919891 22700196.434999998659 60255.718429056 2023-11-07T17:14:32.270411+00:00 20000093.493000030518 34999999.953000068665 47699999.953000009060 22700196.175999999046 60255.718440477 2023-11-07T17:14:33.257185+00:00 20000093.490000009537 35000000.008000023663 47700000.025999993086 22700196.628000020981 60255.718452078 2023-11-07T17:14:34.259572+00:00 20000093.493999961764 35000000.015999913216 47700000.000999987125 22700197.190999981016 60255.718463499 2023-11-07T17:14:35.246344+00:00 20000093.491999980062 34999999.998000033200 47699999.933000028133 22700196.772999998182 60255.718475282 2023-11-07T17:14:36.264354+00:00 20000093.493999961764 34999999.993000030518 47700000.102999992669 22700196.473999980837 60255.718486703 2023-11-07T17:14:37.251125+00:00 20000093.490000009537 34999999.995999932289 47699999.957000017166 22700196.536000009626 60255.718498304 2023-11-07T17:14:38.253526+00:00 20000093.491999980062 35000000.021000027657 47699999.981999993324 22700196.754000011832 60255.718510088 2023-11-07T17:14:39.271546+00:00 20000093.496000051498 34999999.985000006855 47700000.033999979496 22700196.781000021845 60255.718521508 2023-11-07T17:14:40.258319+00:00 20000093.490000009537 35000000.011000037193 47699999.954000003636 22700196.883000019938 60255.718533110 2023-11-07T17:14:41.260719+00:00 20000093.491999980062 34999999.968999981880 47700000.037999987602 22700197.310999929905 60255.718544531 2023-11-07T17:14:42.247494+00:00 20000093.491999980062 35000000.032999992371 47700000.015000052750 22700196.503000020981 60255.718556314 2023-11-07T17:14:43.265509+00:00 20000093.491999980062 34999999.980999998748 47699999.955999970436 22700196.893000010401 60255.718567735 2023-11-07T17:14:44.252286+00:00 20000093.491999980062 35000000.025999993086 47700000.044000029564 22700196.797000050545 60255.718579337 2023-11-07T17:14:45.254683+00:00 20000093.493999999017 34999999.987000003457 47699999.970999963582 22700197.128000020981 60255.718590938 2023-11-07T17:14:46.257085+00:00 20000093.491000000387 34999999.994000002742 47699999.981999993324 22700196.814999941736 60255.718602540 2023-11-07T17:14:47.259478+00:00 20000093.493000000715 34999999.965000003576 47700000.045000076294 22700196.794000029564 60255.718614142 2023-11-07T17:14:48.261878+00:00 20000093.493000000715 35000000.012999981642 47699999.960999973118 22700197.266999959946 60255.718625744 2023-11-07T17:14:49.264279+00:00 20000093.489999990910 35000000.008000023663 47700000.034999966621 22700197.153000000864 60255.718637346 2023-11-07T17:14:50.266675+00:00 20000093.491999998689 35000000.011999987066 47699999.998000033200 22700196.843000050634 60255.718648767 2023-11-07T17:14:51.253447+00:00 20000093.493999999017 35000000.009000003338 47699999.985999941826 22700196.796999931335 60255.718660369 2023-11-07T17:14:52.255839+00:00 20000093.490000009537 34999999.982999980450 47700000.002000093460 22700197.925999999046 60255.718671970 2023-11-07T17:14:53.258236+00:00 20000093.491999980062 35000000.002000026405 47699999.992999911308 22700197.221999999136 60255.718683572 2023-11-07T17:14:54.260628+00:00 20000093.494000021368 35000000.002999961376 47700000.034999996424 22700197.618000030518 60255.718695099 2023-11-07T17:14:55.256516+00:00 20000093.493999991566 35000000.006000041962 47700000.052000008523 22700197.590999960899 60255.718706775 2023-11-07T17:14:56.265413+00:00 20000093.491000000387 35000000.000000000000 47699999.950999990106 22700197.399000048637 60255.718718121 2023-11-07T17:14:57.245677+00:00 20000093.493000030518 34999999.981999993324 47699999.944999992847 22700197.471999999136 60255.718729904 2023-11-07T17:14:58.263694+00:00 20000093.491000000387 35000000.027999937534 47700000.022000007331 22700197.687999960035 60255.718741505 2023-11-07T17:14:59.266089+00:00 20000093.491999980062 34999999.978000037372 47700000.029999971390 22700197.455000039190 60255.718752927 2023-11-07T17:15:00.252857+00:00 20000093.492999970913 35000000.019000053406 47699999.943000018597 22700197.421999931335 60255.718764529 2023-11-07T17:15:01.255252+00:00 20000093.492000039667 34999999.995999932289 47700000.050999999046 22700197.192000031471 60255.718776130 2023-11-07T17:15:02.257653+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22700197.827000018209 60255.718787732 2023-11-07T17:15:03.260045+00:00 20000093.492999970913 35000000.019000053406 47699999.999000012875 22700197.677000049502 60255.718799153 2023-11-07T17:15:04.246822+00:00 20000093.491000000387 34999999.981999993324 47699999.937999956310 22700198.048999909312 60255.718810936 2023-11-07T17:15:05.264845+00:00 20000093.494000021368 35000000.006999969482 47700000.056999981403 22700197.565000060946 60255.718822357 2023-11-07T17:15:06.251622+00:00 20000093.491999980062 35000000.014000058174 47699999.943000078201 22700198.245999999344 60255.718833959 2023-11-07T17:15:07.254017+00:00 20000093.491000059992 34999999.976999998093 47699999.979999899864 22700198.289000000805 60255.718845560 2023-11-07T17:15:08.256413+00:00 20000093.493999961764 34999999.993999958038 47699999.992000102997 22700198.485999990255 60255.718857162 2023-11-07T17:15:09.258804+00:00 20000093.490000009537 35000000.006000041962 47700000.011999957263 22700198.302000001073 60255.718868764 2023-11-07T17:15:10.261201+00:00 20000093.494000021368 34999999.974999897182 47700000.039999961853 22700198.447999998927 60255.718880185 2023-11-07T17:15:11.247976+00:00 20000093.490000009537 35000000.030000090599 47699999.975000016391 22700198.280999999493 60255.718891968 2023-11-07T17:15:12.265997+00:00 20000093.495999928564 35000000.021999962628 47700000.024999983609 22700198.173999991268 60255.718903389 2023-11-07T17:15:13.252775+00:00 20000093.491000059992 34999999.967999942601 47699999.967000007629 22700198.666000008583 60255.718914990 2023-11-07T17:15:14.255171+00:00 20000093.491999980062 34999999.990999996662 47700000.021999962628 22700198.423999991268 60255.718926592 2023-11-07T17:15:15.257565+00:00 20000093.493000030518 35000000.003000013530 47699999.986000061035 22700198.288000021130 60255.718938194 2023-11-07T17:15:16.259959+00:00 20000093.491999980062 35000000.016000002623 47699999.947000026703 22700198.299999978393 60255.718949796 2023-11-07T17:15:17.262353+00:00 20000093.493000030518 35000000.004999980330 47700000.104999996722 22700198.425999999046 60255.718961217 2023-11-07T17:15:18.249126+00:00 20000093.488999959081 34999999.989000022411 47699999.898999989033 22700198.217999991030 60255.718973000 2023-11-07T17:15:19.267145+00:00 20000093.493999961764 35000000.013999998569 47700000.102000012994 22700197.993000030518 60255.718984420 2023-11-07T17:15:20.253922+00:00 20000093.491000059992 34999999.972000002861 47699999.961999982595 22700198.872999969870 60255.718996022 2023-11-07T17:15:21.256321+00:00 20000093.495000001043 34999999.996999979019 47699999.981000013649 22700198.682000041008 60255.719007624 2023-11-07T17:15:22.258713+00:00 20000093.490000009537 35000000.000999987125 47700000.001999966800 22700198.501999970526 60255.719019226 2023-11-07T17:15:23.261103+00:00 20000093.492999911308 35000000.026000022888 47700000.045999996364 22700198.223999980837 60255.719030647 2023-11-07T17:15:24.247877+00:00 20000093.492000099272 35000000.009000003338 47699999.984000027180 22700198.584000051022 60255.719042249 2023-11-07T17:15:25.250272+00:00 20000093.491999980062 34999999.978999972343 47700000.017000019550 22700198.656999949366 60255.719054031 2023-11-07T17:15:26.268292+00:00 20000093.491999980062 35000000.001000046730 47699999.907000012696 22700198.798000041395 60255.719065452 2023-11-07T17:15:27.255067+00:00 20000093.495000001043 34999999.994999997318 47700000.045999996364 22700198.856000009924 60255.719077054 2023-11-07T17:15:28.257467+00:00 20000093.490999940783 35000000.009000003338 47700000.003999948502 22700198.604999959469 60255.719088656 2023-11-07T17:15:29.259861+00:00 20000093.492000099272 34999999.995999932289 47699999.996999979019 22700198.727000061423 60255.719100257 2023-11-07T17:15:30.262257+00:00 20000093.491999980062 35000000.029000036418 47699999.989000082016 22700198.796000000089 60255.719111679 2023-11-07T17:15:31.249023+00:00 20000093.493999961764 34999999.988000042737 47700000.085999973118 22700199.224999900907 60255.719123281 2023-11-07T17:15:32.251421+00:00 20000093.488000039011 34999999.987999923527 47699999.952000021935 22700198.978000041097 60255.719134882 2023-11-07T17:15:33.253820+00:00 20000093.492999911308 35000000.004000067711 47699999.924000017345 22700198.858999971300 60255.719146484 2023-11-07T17:15:34.256213+00:00 20000093.494000080973 35000000.001999966800 47700000.106999993324 22700198.830000039190 60255.719158086 2023-11-07T17:15:35.258608+00:00 20000093.493000030518 34999999.970000028610 47699999.945999979973 22700198.651000019163 60255.719169687 2023-11-07T17:15:36.261006+00:00 20000093.492999911308 35000000.047999978065 47700000.019999980927 22700199.001999970526 60255.719181289 2023-11-07T17:15:37.263401+00:00 20000093.491000059992 34999999.967999942601 47699999.937000043690 22700198.542000059038 60255.719192816 2023-11-07T17:15:38.259292+00:00 20000093.490000009537 35000000.033000111580 47699999.992999911308 22700198.682999968529 60255.719204493 2023-11-07T17:15:39.268189+00:00 20000093.493999999017 34999999.962999939919 47700000.049000002444 22700198.878999948502 60255.719215839 2023-11-07T17:15:40.248459+00:00 20000093.493000000715 34999999.986999988556 47700000.017999999225 22700198.922000050545 60255.719227621 2023-11-07T17:15:41.266480+00:00 20000093.493999999017 35000000.008000023663 47699999.994000002742 22700198.916000008583 60255.719239042 2023-11-07T17:15:42.253250+00:00 20000093.488000009209 35000000.019000053406 47700000.046999990940 22700199.131999969482 60255.719250644 2023-11-07T17:15:43.255643+00:00 20000093.495000001043 35000000.014999993145 47699999.937999993563 22700199.202000018209 60255.719262246 2023-11-07T17:15:44.258041+00:00 20000093.491999998689 34999999.970999963582 47699999.969999998808 22700199.174000021070 60255.719273848 2023-11-07T17:15:45.260431+00:00 20000093.491999980062 35000000.000000000000 47700000.081000030041 22700198.894999980927 60255.719285449 2023-11-07T17:15:46.262823+00:00 20000093.491000030190 34999999.992999993265 47699999.912000000477 22700199.414999961853 60255.719296870 2023-11-07T17:15:47.249600+00:00 20000093.493999991566 35000000.013999998569 47700000.044999957085 22700199.914000030607 60255.719308653 2023-11-07T17:15:48.267623+00:00 20000093.491000000387 34999999.981000013649 47700000.048000037670 22700199.600000020117 60255.719320074 2023-11-07T17:15:49.254398+00:00 20000093.493999991566 35000000.043000012636 47699999.996999979019 22700199.681999921799 60255.719331676 2023-11-07T17:15:50.256788+00:00 20000093.491000030190 34999999.981999993324 47699999.989000022411 22700199.807000041008 60255.719343097 2023-11-07T17:15:51.243560+00:00 20000093.492999970913 34999999.990999996662 47699999.967999942601 22700200.360999941826 60255.719354880 2023-11-07T17:15:52.261581+00:00 20000093.490000009537 34999999.987999983132 47699999.996000051498 22700200.122000098228 60255.719366481 2023-11-07T17:15:53.263976+00:00 20000093.494000021368 35000000.031000018120 47700000.047000050545 22700199.881000000983 60255.719377902 2023-11-07T17:15:54.250757+00:00 20000093.491999980062 34999999.987999983132 47699999.947999946773 22700199.969999998808 60255.719389685 2023-11-07T17:15:55.268777+00:00 20000093.491000000387 35000000.012000016868 47699999.998000033200 22700200.087000001222 60255.719401106 2023-11-07T17:15:56.255553+00:00 20000093.493000030518 34999999.989000022411 47699999.981999993324 22700199.975000008941 60255.719412708 2023-11-07T17:15:57.257945+00:00 20000093.491999980062 34999999.987999983132 47700000.083999991417 22700200.150999989361 60255.719424129 2023-11-07T17:15:58.244713+00:00 20000093.491999980062 35000000.010999977589 47699999.962000012398 22700200.133000019938 60255.719435911 2023-11-07T17:15:59.262726+00:00 20000093.495000001043 34999999.987000048161 47699999.981999993324 22700200.158999979496 60255.719447332 2023-11-07T17:16:00.249500+00:00 20000093.491000000387 35000000.027999997139 47699999.986999988556 22700200.233000010252 60255.719458934 2023-11-07T17:16:01.251894+00:00 20000093.491999980062 35000000.000999927521 47699999.990000009537 22700200.203000009060 60255.719470717 2023-11-07T17:16:02.269915+00:00 20000093.492000039667 34999999.974000096321 47700000.003999993205 22700199.817999988794 60255.719482138 2023-11-07T17:16:03.256693+00:00 20000093.491999980062 35000000.011999957263 47700000.041000008583 22700200.291000008583 60255.719493739 2023-11-07T17:16:04.259084+00:00 20000093.491999980062 34999999.980000019073 47699999.974999986589 22700200.583999991417 60255.719505161 2023-11-07T17:16:05.245860+00:00 20000093.493999961764 35000000.003999948502 47699999.976999998093 22700200.314000010490 60255.719516943 2023-11-07T17:16:06.263874+00:00 20000093.492000099272 35000000.024000048637 47700000.006999999285 22700200.349999960512 60255.719528364 2023-11-07T17:16:07.250649+00:00 20000093.491999980062 34999999.968999981880 47699999.986000031233 22700200.717000011355 60255.719539966 2023-11-07T17:16:08.253046+00:00 20000093.490000009537 35000000.029000036418 47700000.049999952316 22700200.855000019073 60255.719551568 2023-11-07T17:16:09.255444+00:00 20000093.495000001043 34999999.962999939919 47699999.950000047684 22700201.278000000864 60255.719563169 2023-11-07T17:16:10.257841+00:00 20000093.488999959081 35000000.021000027657 47699999.981999993324 22700200.606000009924 60255.719574771 2023-11-07T17:16:11.260239+00:00 20000093.495000001043 34999999.986999988556 47700000.097000002861 22700200.477999988943 60255.719586192 2023-11-07T17:16:12.247008+00:00 20000093.490999940783 35000000.021999962628 47699999.903999917209 22700200.616000000387 60255.719597975 2023-11-07T17:16:13.265027+00:00 20000093.494000080973 35000000.022000066936 47700000.077000021935 22700200.707000020891 60255.719609396 2023-11-07T17:16:14.251798+00:00 20000093.490000009537 34999999.972999930382 47699999.983000040054 22700200.648999989033 60255.719620998 2023-11-07T17:16:15.254192+00:00 20000093.495000001043 35000000.010999999940 47699999.955999970436 22700200.841000020504 60255.719632600 2023-11-07T17:16:16.256586+00:00 20000093.488999959081 35000000.015000000596 47700000.037000060081 22700200.525999959558 60255.719644201 2023-11-07T17:16:17.258981+00:00 20000093.495000001043 34999999.978000000119 47700000.020999908447 22700200.654000040144 60255.719655728 2023-11-07T17:16:18.254861+00:00 20000093.491999980062 35000000.009000003338 47699999.991000063717 22700200.649999979883 60255.719667404 2023-11-07T17:16:19.263756+00:00 20000093.491999980062 34999999.981000013649 47699999.970000028610 22700200.483999971300 60255.719679006 2023-11-07T17:16:20.266151+00:00 20000093.494000080973 35000000.000000000000 47700000.031000018120 22700200.871999979019 60255.719690533 2023-11-07T17:16:21.262042+00:00 20000093.490999940783 34999999.991999976337 47699999.956999897957 22700200.952000018209 60255.719702135 2023-11-07T17:16:22.264436+00:00 20000093.491999980062 35000000.007999986410 47699999.986999988556 22700200.473000049591 60255.719713556 2023-11-07T17:16:23.251209+00:00 20000093.489000078291 35000000.009000003338 47700000.029000036418 22700201.085999969393 60255.719725158 2023-11-07T17:16:24.253604+00:00 20000093.494999889284 35000000.011000037193 47700000.052999973297 22700200.986999988556 60255.719736759 2023-11-07T17:16:25.255997+00:00 20000093.490000009537 34999999.986000001431 47699999.959999993443 22700201.063000079244 60255.719748361 2023-11-07T17:16:26.258393+00:00 20000093.495000001043 35000000.020999968052 47700000.034999996424 22700200.692999958992 60255.719759782 2023-11-07T17:16:27.245163+00:00 20000093.492000099272 34999999.979000031948 47699999.998000003397 22700201.268999930471 60255.719771564 2023-11-07T17:16:28.263177+00:00 20000093.491999980062 35000000.000999987125 47700000.003000020981 22700201.338000059128 60255.719783166 2023-11-07T17:16:29.265573+00:00 20000093.490999940783 34999999.994000017643 47699999.965999960899 22700201.348999980837 60255.719794587 2023-11-07T17:16:30.252350+00:00 20000093.491999980062 35000000.012999951839 47699999.959000051022 22700201.379999998957 60255.719806189 2023-11-07T17:16:31.254743+00:00 20000093.491999980062 34999999.994999997318 47700000.061999976635 22700201.147000070661 60255.719817791 2023-11-07T17:16:32.257139+00:00 20000093.495000001043 35000000.000000000000 47700000.027999997139 22700201.554999951273 60255.719829393 2023-11-07T17:16:33.259536+00:00 20000093.493000000715 35000000.003000020981 47699999.934000022709 22700201.797000050545 60255.719840814 2023-11-07T17:16:34.246309+00:00 20000093.489000000060 35000000.013000011444 47700000.016999959946 22700202.075999978930 60255.719852597 2023-11-07T17:16:35.264325+00:00 20000093.493000008166 35000000.000000000000 47700000.036000013351 22700201.896000031382 60255.719864017 2023-11-07T17:16:36.251104+00:00 20000093.494999989867 34999999.998000033200 47699999.973000049591 22700201.864999890327 60255.719875619 2023-11-07T17:16:37.253500+00:00 20000093.490000009537 34999999.994999997318 47699999.969999909401 22700202.149000048637 60255.719887402 2023-11-07T17:16:38.271513+00:00 20000093.491999998689 34999999.967000007629 47700000.047000050545 22700202.215000029653 60255.719898823 2023-11-07T17:16:39.258285+00:00 20000093.491000000387 35000000.029999971390 47699999.952000021935 22700201.936999920756 60255.719910425 2023-11-07T17:16:40.260682+00:00 20000093.492000009865 34999999.983999967575 47699999.960000038147 22700202.137000080198 60255.719921845 2023-11-07T17:16:41.247458+00:00 20000093.493999991566 35000000.024999983609 47700000.007999897003 22700202.111000001431 60255.719933628 2023-11-07T17:16:42.265472+00:00 20000093.492000009865 34999999.991999976337 47700000.047000050545 22700201.807000000030 60255.719945049 2023-11-07T17:16:43.252253+00:00 20000093.493999991566 34999999.988000042737 47699999.991000063717 22700201.572000000626 60255.719956651 2023-11-07T17:16:44.254653+00:00 20000093.491999980062 35000000.001999966800 47700000.000999927521 22700202.242999989539 60255.719968253 2023-11-07T17:16:45.257043+00:00 20000093.491000030190 35000000.002000093460 47700000.011000037193 22700202.405999999493 60255.719979854 2023-11-07T17:16:46.259435+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22700202.525000009686 60255.719991456 2023-11-07T17:16:47.261828+00:00 20000093.493000030518 34999999.987000003457 47699999.954000003636 22700202.486999988556 60255.720002878 2023-11-07T17:16:48.248598+00:00 20000093.491000000387 35000000.000000000000 47700000.018000006676 22700201.710000008345 60255.720014660 2023-11-07T17:16:49.266615+00:00 20000093.492999970913 35000000.026000007987 47699999.976000003517 22700202.428999990225 60255.720026081 2023-11-07T17:16:50.253396+00:00 20000093.493000030518 34999999.951999992132 47700000.032000012696 22700202.533000018448 60255.720037683 2023-11-07T17:16:51.255794+00:00 20000093.486999988556 35000000.032000012696 47699999.942000001669 22700202.442000001669 60255.720049284 2023-11-07T17:16:52.258187+00:00 20000093.495999988168 34999999.995999991894 47700000.057999968529 22700202.266999959946 60255.720060886 2023-11-07T17:16:53.260575+00:00 20000093.494000021368 34999999.993000000715 47700000.032999992371 22700202.147000011057 60255.720072307 2023-11-07T17:16:54.247343+00:00 20000093.492999970913 35000000.009000003338 47699999.986000001431 22700202.601000010967 60255.720083909 2023-11-07T17:16:55.249736+00:00 20000093.490000009537 34999999.993000030518 47699999.942000031471 22700202.040000021458 60255.720095692 2023-11-07T17:16:56.267756+00:00 20000093.491999980062 34999999.994999952614 47700000.074999988079 22700202.506999969482 60255.720107113 2023-11-07T17:16:57.254523+00:00 20000093.493000030518 35000000.012000016868 47699999.895000040531 22700202.675999999046 60255.720118714 2023-11-07T17:16:58.256925+00:00 20000093.491999980062 34999999.994000017643 47700000.120999932289 22700203.241999980062 60255.720130316 2023-11-07T17:16:59.259318+00:00 20000093.491999980062 34999999.996999979019 47699999.897000066936 22700202.647999998182 60255.720141918 2023-11-07T17:17:00.261704+00:00 20000093.493000030518 35000000.039000026882 47700000.050999999046 22700202.672000050545 60255.720153444 2023-11-07T17:17:01.257593+00:00 20000093.490999940783 34999999.967999942601 47700000.023000001907 22700202.256999969482 60255.720165046 2023-11-07T17:17:02.259987+00:00 20000093.495000001043 35000000.019000053406 47699999.949999928474 22700202.615000009537 60255.720176467 2023-11-07T17:17:03.246758+00:00 20000093.493000030518 34999999.998999953270 47700000.024999983609 22700203.091999951750 60255.720188069 2023-11-07T17:17:04.249157+00:00 20000093.490000009537 34999999.984000086784 47700000.003000020981 22700203.159000039101 60255.720199851 2023-11-07T17:17:05.267177+00:00 20000093.493000030518 35000000.002999901772 47700000.009000062943 22700202.935000058264 60255.720211273 2023-11-07T17:17:06.253951+00:00 20000093.490999940783 35000000.013000011444 47700000.013999938965 22700202.523999929428 60255.720222875 2023-11-07T17:17:07.256338+00:00 20000093.491999980062 34999999.978999972343 47699999.981999993324 22700202.823000069708 60255.720234476 2023-11-07T17:17:08.258730+00:00 20000093.492000099272 35000000.020000100136 47700000.040000081062 22700202.612999919802 60255.720246078 2023-11-07T17:17:09.261123+00:00 20000093.492999911308 34999999.997999906540 47699999.967999942601 22700203.126999970526 60255.720257499 2023-11-07T17:17:10.247900+00:00 20000093.493000030518 35000000.007000088692 47699999.982000000775 22700202.939000010490 60255.720269281 2023-11-07T17:17:11.265919+00:00 20000093.490000009537 34999999.952000021935 47699999.993000000715 22700202.967000011355 60255.720280702 2023-11-07T17:17:12.252696+00:00 20000093.493999961764 35000000.044999957085 47699999.979000002146 22700203.213000059128 60255.720292304 2023-11-07T17:17:13.255092+00:00 20000093.491000059992 34999999.995999932289 47700000.045999996364 22700203.355000019073 60255.720303906 2023-11-07T17:17:14.257482+00:00 20000093.493000030518 34999999.985000006855 47699999.965999990702 22700203.023999929428 60255.720315508 2023-11-07T17:17:15.259875+00:00 20000093.491999980062 34999999.996000051498 47700000.063000023365 22700203.468000050634 60255.720327110 2023-11-07T17:17:16.262267+00:00 20000093.495000001043 34999999.998999953270 47699999.917000003159 22700203.376999970526 60255.720338531 2023-11-07T17:17:17.249042+00:00 20000093.490999940783 35000000.021999999881 47700000.047999978065 22700203.792999979109 60255.720350313 2023-11-07T17:17:18.267057+00:00 20000093.491000059992 34999999.994999997318 47700000.007000029087 22700203.582000020891 60255.720361734 2023-11-07T17:17:19.253831+00:00 20000093.493999961764 34999999.993000000715 47700000.000999987125 22700203.562999960035 60255.720373336 2023-11-07T17:17:20.256225+00:00 20000093.491000059992 35000000.001000002027 47699999.964000053704 22700203.921000000089 60255.720384757 2023-11-07T17:17:21.242994+00:00 20000093.490999940783 35000000.004000008106 47700000.028999917209 22700203.667000059038 60255.720396539 2023-11-07T17:17:22.261009+00:00 20000093.496000051498 35000000.008999973536 47700000.019999980927 22700203.761999960989 60255.720408141 2023-11-07T17:17:23.263406+00:00 20000093.491999980062 34999999.979000002146 47699999.928000092506 22700203.970000028610 60255.720419562 2023-11-07T17:17:24.250183+00:00 20000093.490999940783 35000000.020000040531 47700000.051999926567 22700203.585000038147 60255.720431345 2023-11-07T17:17:25.268201+00:00 20000093.491000059992 34999999.965999960899 47699999.937000043690 22700203.825999978930 60255.720442766 2023-11-07T17:17:26.254982+00:00 20000093.491999998689 35000000.039000026882 47700000.065999977291 22700204.240999940783 60255.720454368 2023-11-07T17:17:27.257378+00:00 20000093.493000000715 34999999.978999972343 47699999.896000027657 22700204.093999978155 60255.720465789 2023-11-07T17:17:28.244146+00:00 20000093.493999999017 34999999.994000017643 47700000.036000013351 22700204.070000000298 60255.720477571 2023-11-07T17:17:29.262162+00:00 20000093.493999999017 35000000.037999987602 47700000.030999898911 22700204.081999991089 60255.720488993 2023-11-07T17:17:30.248935+00:00 20000093.488000009209 34999999.962999999523 47700000.029000036418 22700204.526999998838 60255.720500594 2023-11-07T17:17:31.251332+00:00 20000093.491999998689 35000000.005999982357 47700000.004000067711 22700203.890999998897 60255.720512377 2023-11-07T17:17:32.269348+00:00 20000093.491999998689 34999999.983000040054 47699999.979000002146 22700204.356999989599 60255.720523798 2023-11-07T17:17:33.256128+00:00 20000093.493999991566 35000000.001999966800 47699999.968999996781 22700204.472999989986 60255.720535399 2023-11-07T17:17:34.258526+00:00 20000093.492000009865 34999999.990000009537 47700000.075000002980 22700204.555000010878 60255.720546820 2023-11-07T17:17:35.245289+00:00 20000093.491999980062 35000000.021000027657 47699999.900999993086 22700204.208000000566 60255.720558603 2023-11-07T17:17:36.263307+00:00 20000093.493000000715 35000000.000000000000 47699999.998000003397 22700204.439000010490 60255.720570024 2023-11-07T17:17:37.250075+00:00 20000093.492000009865 35000000.000000000000 47700000.106000013649 22700204.349000010639 60255.720581626 2023-11-07T17:17:38.252470+00:00 20000093.494000021368 34999999.998999953270 47699999.967000007629 22700204.156999979168 60255.720593228 2023-11-07T17:17:39.254872+00:00 20000093.491000000387 35000000.014000058174 47700000.009999990463 22700204.548000041395 60255.720604829 2023-11-07T17:17:40.257267+00:00 20000093.491000000387 34999999.992999911308 47699999.994999997318 22700204.705999970436 60255.720616431 2023-11-07T17:17:41.259669+00:00 20000093.493999961764 34999999.991000063717 47699999.973999977112 22700204.985000010580 60255.720628033 2023-11-07T17:17:42.262059+00:00 20000093.492000039667 35000000.019999980927 47699999.998000092804 22700204.324000000954 60255.720639635 2023-11-07T17:17:43.264453+00:00 20000093.492999970913 35000000.006999969482 47700000.024999983609 22700204.579999979585 60255.720651161 2023-11-07T17:17:44.260342+00:00 20000093.491000000387 34999999.986000061035 47700000.023999929428 22700204.309000018984 60255.720662763 2023-11-07T17:17:45.262740+00:00 20000093.494000021368 34999999.988999962807 47700000.019999980927 22700204.499000009149 60255.720674184 2023-11-07T17:17:46.249516+00:00 20000093.490000009537 35000000.011000037193 47699999.933000087738 22700204.834999978542 60255.720685786 2023-11-07T17:17:47.251911+00:00 20000093.495000001043 34999999.998999997973 47700000.074000000954 22700204.586000028998 60255.720697388 2023-11-07T17:17:48.254306+00:00 20000093.490000009537 34999999.985999986529 47699999.888000011444 22700204.171999990940 60255.720708990 2023-11-07T17:17:49.256703+00:00 20000093.491999980062 34999999.994000002742 47700000.011999957263 22700204.192999958992 60255.720720591 2023-11-07T17:17:50.259103+00:00 20000093.492999970913 35000000.000999987125 47700000.039999961853 22700204.437000039965 60255.720732193 2023-11-07T17:17:51.261497+00:00 20000093.490000009537 34999999.986000001431 47699999.961000077426 22700204.863000039011 60255.720743795 2023-11-07T17:17:52.263893+00:00 20000093.496999979019 35000000.045999996364 47700000.045999996364 22700204.667999979109 60255.720755216 2023-11-07T17:17:53.250670+00:00 20000093.488000039011 34999999.989000022411 47700000.015999913216 22700204.531000021845 60255.720766818 2023-11-07T17:17:54.253071+00:00 20000093.491999980062 34999999.978999972343 47699999.957000017166 22700204.594999909401 60255.720778420 2023-11-07T17:17:55.255464+00:00 20000093.493999961764 35000000.000000000000 47700000.061999998987 22700204.897999998182 60255.720790022 2023-11-07T17:17:56.257859+00:00 20000093.492000099272 35000000.013999998569 47699999.939999997616 22700205.184000018984 60255.720801442 2023-11-07T17:17:57.244632+00:00 20000093.492999911308 35000000.003000020981 47700000.003000020981 22700204.800999999046 60255.720813225 2023-11-07T17:17:58.262647+00:00 20000093.490000009537 35000000.004000008106 47700000.000999987125 22700205.447000030428 60255.720824827 2023-11-07T17:17:59.265039+00:00 20000093.494000080973 35000000.013000011444 47700000.001999996603 22700204.825000051409 60255.720836248 2023-11-07T17:18:00.251809+00:00 20000093.490999940783 34999999.965999960899 47699999.981000013649 22700205.095999959856 60255.720847850 2023-11-07T17:18:01.254192+00:00 20000093.493999961764 35000000.013999998569 47700000.053999960423 22700204.949000000954 60255.720859451 2023-11-07T17:18:02.256586+00:00 20000093.490000009537 34999999.999000072479 47699999.968000046909 22700204.840000029653 60255.720871053 2023-11-07T17:18:03.258978+00:00 20000093.495000001043 34999999.994999893010 47700000.021999962628 22700205.219999909401 60255.720882474 2023-11-07T17:18:04.245751+00:00 20000093.492000099272 34999999.985000006855 47699999.980000019073 22700205.502000089735 60255.720894257 2023-11-07T17:18:05.263763+00:00 20000093.490999940783 35000000.014000058174 47700000.005000002682 22700205.190999981016 60255.720905677 2023-11-07T17:18:06.250536+00:00 20000093.493999961764 35000000.013000011444 47699999.991999976337 22700205.004999998957 60255.720917279 2023-11-07T17:18:07.252935+00:00 20000093.489000078291 34999999.990000009537 47700000.042000062764 22700205.296999931335 60255.720928881 2023-11-07T17:18:08.255332+00:00 20000093.493999961764 35000000.011999957263 47699999.962000012398 22700205.814000010490 60255.720940483 2023-11-07T17:18:09.257724+00:00 20000093.493000030518 34999999.983000040054 47700000.008999936283 22700205.382000088692 60255.720952085 2023-11-07T17:18:10.260115+00:00 20000093.490000009537 35000000.018000006676 47699999.998000033200 22700205.543999910355 60255.720963506 2023-11-07T17:18:11.246887+00:00 20000093.493999961764 35000000.005999922752 47700000.036999940872 22700205.014000058174 60255.720975288 2023-11-07T17:18:12.264899+00:00 20000093.491000059992 34999999.965000033379 47699999.957000017166 22700205.532999988645 60255.720986709 2023-11-07T17:18:13.251674+00:00 20000093.493999961764 35000000.042000062764 47700000.006000041962 22700205.534000039101 60255.720998311 2023-11-07T17:18:14.254071+00:00 20000093.490999940783 34999999.987999923527 47699999.985000006855 22700205.884999990463 60255.721009913 2023-11-07T17:18:15.256470+00:00 20000093.493000030518 34999999.970000028610 47700000.006999969482 22700205.771999999881 60255.721021514 2023-11-07T17:18:16.258868+00:00 20000093.491999980062 35000000.000000000000 47700000.024000048637 22700205.802000001073 60255.721033117 2023-11-07T17:18:17.261267+00:00 20000093.493000030518 35000000.006999969482 47699999.902999997139 22700205.767000000924 60255.721044538 2023-11-07T17:18:18.248034+00:00 20000093.493000030518 35000000.005999997258 47700000.090000003576 22700205.686999991536 60255.721056320 2023-11-07T17:18:19.266053+00:00 20000093.493999961764 35000000.025000013411 47699999.976999983191 22700205.899000000209 60255.721067741 2023-11-07T17:18:20.252818+00:00 20000093.489999998361 34999999.986999988556 47699999.939999997616 22700206.108000010252 60255.721079343 2023-11-07T17:18:21.255215+00:00 20000093.491999998689 35000000.016999997199 47700000.114000022411 22700205.686999980360 60255.721090944 2023-11-07T17:18:22.257612+00:00 20000093.493000000715 35000000.004000008106 47700000.034999996424 22700205.629000011832 60255.721102546 2023-11-07T17:18:23.260003+00:00 20000093.491000000387 34999999.967999987304 47699999.962000012398 22700205.778000000864 60255.721114073 2023-11-07T17:18:24.255889+00:00 20000093.495000001043 35000000.011999987066 47699999.956999957561 22700205.805999990553 60255.721125674 2023-11-07T17:18:25.258289+00:00 20000093.490000009537 35000000.014000028372 47699999.992000043392 22700206.013000011444 60255.721137096 2023-11-07T17:18:26.245061+00:00 20000093.491000000387 34999999.973999977112 47699999.967000007629 22700206.061999980360 60255.721148698 2023-11-07T17:18:27.247454+00:00 20000093.493000000715 35000000.014999993145 47700000.040000021458 22700205.986000001431 60255.721160480 2023-11-07T17:18:28.265473+00:00 20000093.493000000715 34999999.975000016391 47700000.069999933243 22700206.448000010103 60255.721171901 2023-11-07T17:18:29.252248+00:00 20000093.491999980062 35000000.000999987125 47699999.965000033379 22700206.924000021070 60255.721183503 2023-11-07T17:18:30.254644+00:00 20000093.491000000387 35000000.027999997139 47699999.991999976337 22700206.412999991328 60255.721195105 2023-11-07T17:18:31.257042+00:00 20000093.492000009865 34999999.999000012875 47699999.983999967575 22700206.119000021368 60255.721206706 2023-11-07T17:18:32.259435+00:00 20000093.494999971241 34999999.990999996662 47700000.054000020027 22700206.504999998957 60255.721218127 2023-11-07T17:18:33.246212+00:00 20000093.493000030518 34999999.975999951363 47699999.950999982655 22700205.939000010490 60255.721229729 2023-11-07T17:18:34.248608+00:00 20000093.490000009537 35000000.027000069618 47699999.974000096321 22700206.575999978930 60255.721241331 2023-11-07T17:18:35.251002+00:00 20000093.492999970913 34999999.995999932289 47700000.021999962628 22700206.913999971002 60255.721252933 2023-11-07T17:18:36.253399+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22700206.757000029087 60255.721264535 2023-11-07T17:18:37.255804+00:00 20000093.492000039667 35000000.005000002682 47699999.998000033200 22700206.545000020415 60255.721276137 2023-11-07T17:18:38.258199+00:00 20000093.492999970913 35000000.001000046730 47700000.023000001907 22700206.425000008196 60255.721287739 2023-11-07T17:18:39.260592+00:00 20000093.491999980062 34999999.985999941826 47700000.008999936283 22700206.357999920845 60255.721299159 2023-11-07T17:18:40.247372+00:00 20000093.491000059992 35000000.019999980927 47700000.021999999881 22700206.550999999046 60255.721310942 2023-11-07T17:18:41.265389+00:00 20000093.493999961764 35000000.004000067711 47699999.956000000238 22700206.863000039011 60255.721322363 2023-11-07T17:18:42.252168+00:00 20000093.493000030518 34999999.988999962807 47699999.988999992609 22700206.639999989420 60255.721333965 2023-11-07T17:18:43.254567+00:00 20000093.490000009537 35000000.005000002682 47700000.038000017405 22700206.810000058264 60255.721345386 2023-11-07T17:18:44.241336+00:00 20000093.496999979019 35000000.008000023663 47700000.036999970675 22700206.781000021845 60255.721357169 2023-11-07T17:18:45.259357+00:00 20000093.486999988556 34999999.981999993324 47699999.976000010967 22700206.386999960989 60255.721368770 2023-11-07T17:18:46.261754+00:00 20000093.492999970913 34999999.998000033200 47699999.939999997616 22700206.995999928564 60255.721380191 2023-11-07T17:18:47.248526+00:00 20000093.491999980062 35000000.011999957263 47700000.050999999046 22700207.146000031382 60255.721391974 2023-11-07T17:18:48.266544+00:00 20000093.493000030518 34999999.999000072479 47700000.002000026405 22700207.019000049680 60255.721403395 2023-11-07T17:18:49.253318+00:00 20000093.491000059992 35000000.002999998629 47700000.007999956608 22700207.100000020117 60255.721414997 2023-11-07T17:18:50.255714+00:00 20000093.493999961764 35000000.010000012815 47699999.982999980450 22700207.123999949545 60255.721426418 2023-11-07T17:18:51.242489+00:00 20000093.491000059992 34999999.974999986589 47700000.027000069618 22700207.825000051409 60255.721438200 2023-11-07T17:18:52.260511+00:00 20000093.492999911308 35000000.000000000000 47699999.972000002861 22700207.321999911219 60255.721449621 2023-11-07T17:18:53.247285+00:00 20000093.491000059992 35000000.009000003338 47700000.000999927521 22700207.583999991417 60255.721461223 2023-11-07T17:18:54.249674+00:00 20000093.495999928564 34999999.984999977052 47699999.991000063717 22700207.315000060946 60255.721473006 2023-11-07T17:18:55.267692+00:00 20000093.489000078291 34999999.989000022411 47700000.006000041962 22700207.587000008672 60255.721484427 2023-11-07T17:18:56.254478+00:00 20000093.492999911308 35000000.047999978065 47700000.028999917209 22700207.625999931246 60255.721496029 2023-11-07T17:18:57.256876+00:00 20000093.492000099272 34999999.986000001431 47700000.006999969482 22700207.405000090599 60255.721507450 2023-11-07T17:18:58.243644+00:00 20000093.493999961764 34999999.990000009537 47699999.972000002861 22700206.995999928564 60255.721519232 2023-11-07T17:18:59.261658+00:00 20000093.490000009537 34999999.990000009537 47699999.948000073433 22700207.679000020027 60255.721530653 2023-11-07T17:19:00.248424+00:00 20000093.495999928564 35000000.018000006676 47700000.032999992371 22700207.593000050634 60255.721542255 2023-11-07T17:19:01.250818+00:00 20000093.489000078291 35000000.004000008106 47699999.978999972343 22700207.660999890417 60255.721553857 2023-11-07T17:19:02.253214+00:00 20000093.493000030518 34999999.972999989986 47699999.973999999464 22700207.504000071436 60255.721565458 2023-11-07T17:19:03.255612+00:00 20000093.489999890327 35000000.000999987125 47700000.072999998927 22700207.344999998808 60255.721577060 2023-11-07T17:19:04.258006+00:00 20000093.493000030518 35000000.005000002682 47699999.961000010371 22700207.486999999732 60255.721588662 2023-11-07T17:19:05.260398+00:00 20000093.491999980062 35000000.006000041962 47699999.994999967515 22700208.052000001073 60255.721600264 2023-11-07T17:19:06.262790+00:00 20000093.491999980062 34999999.998999953270 47700000.043999999762 22700208.067999999970 60255.721611790 2023-11-07T17:19:07.258679+00:00 20000093.492000099272 35000000.001000046730 47699999.958999991417 22700207.780999988317 60255.721623392 2023-11-07T17:19:08.261064+00:00 20000093.495000001043 34999999.994999997318 47700000.027999997139 22700207.664999991655 60255.721634813 2023-11-07T17:19:09.247834+00:00 20000093.491999980062 34999999.987999923527 47699999.966000020504 22700208.249000009149 60255.721646415 2023-11-07T17:19:10.250230+00:00 20000093.490999940783 35000000.011000037193 47700000.021000027657 22700208.434999998659 60255.721658017 2023-11-07T17:19:11.252630+00:00 20000093.494000080973 34999999.994999997318 47700000.021999962628 22700208.465999990702 60255.721669619 2023-11-07T17:19:12.255025+00:00 20000093.490999940783 35000000.044999957085 47699999.996000051498 22700207.969999998808 60255.721681220 2023-11-07T17:19:13.257419+00:00 20000093.493000000715 34999999.981999993324 47699999.995999932289 22700207.968000020832 60255.721692822 2023-11-07T17:19:14.259812+00:00 20000093.491000000387 34999999.983000040054 47700000.006000041962 22700208.523999989033 60255.721704424 2023-11-07T17:19:15.262210+00:00 20000093.491000000387 35000000.016000032425 47700000.026999950409 22700208.897000011057 60255.721715845 2023-11-07T17:19:16.248981+00:00 20000093.496000010520 34999999.993999958038 47699999.953000068665 22700208.530999958515 60255.721727447 2023-11-07T17:19:17.251378+00:00 20000093.489999990910 35000000.011000037193 47700000.045999996364 22700208.340000029653 60255.721739048 2023-11-07T17:19:18.253777+00:00 20000093.495000001043 34999999.972000002861 47699999.970999963582 22700208.103999968618 60255.721750650 2023-11-07T17:19:19.256168+00:00 20000093.489000011235 35000000.034000001848 47700000.022000066936 22700208.596999999136 60255.721762071 2023-11-07T17:19:20.242935+00:00 20000093.493000000715 34999999.987000003457 47700000.006999969482 22700208.953000009060 60255.721773854 2023-11-07T17:19:21.260950+00:00 20000093.491999980062 35000000.003999993205 47700000.023000001907 22700208.869000021368 60255.721785455 2023-11-07T17:19:22.263342+00:00 20000093.494000021368 34999999.983999997377 47699999.945999979973 22700208.772999998182 60255.721796876 2023-11-07T17:19:23.250119+00:00 20000093.489999979734 35000000.008000023663 47699999.963999986649 22700208.501999970526 60255.721808478 2023-11-07T17:19:24.252512+00:00 20000093.494000021368 35000000.009000003338 47700000.027999997139 22700208.845000028610 60255.721820080 2023-11-07T17:19:25.254911+00:00 20000093.488999988884 34999999.966999977827 47699999.985000006855 22700208.679000020027 60255.721831682 2023-11-07T17:19:26.257304+00:00 20000093.495999988168 35000000.007000029087 47699999.935000002384 22700208.827000018209 60255.721843103 2023-11-07T17:19:27.244070+00:00 20000093.491000000387 35000000.005000002682 47700000.083999991417 22700208.925999999046 60255.721854885 2023-11-07T17:19:28.262089+00:00 20000093.493000030518 35000000.018000006676 47699999.993999987841 22700209.295999880880 60255.721866306 2023-11-07T17:19:29.248866+00:00 20000093.489999949932 35000000.012999951839 47700000.014000028372 22700209.161000009626 60255.721877908 2023-11-07T17:19:30.251266+00:00 20000093.496000051498 34999999.988000042737 47699999.944999992847 22700208.841000080109 60255.721889510 2023-11-07T17:19:31.253666+00:00 20000093.488999959081 35000000.008000023663 47700000.028999976814 22700209.026999950409 60255.721901112 2023-11-07T17:19:32.256063+00:00 20000093.494000021368 34999999.962999999523 47700000.010999977589 22700209.082000020891 60255.721912714 2023-11-07T17:19:33.258455+00:00 20000093.491000000387 35000000.023999989033 47699999.994999997318 22700209.281000021845 60255.721924135 2023-11-07T17:19:34.245227+00:00 20000093.491999980062 34999999.984000027180 47699999.924000017345 22700208.949999928474 60255.721935917 2023-11-07T17:19:35.263242+00:00 20000093.493000030518 35000000.008999936283 47700000.059999942780 22700208.819000009447 60255.721947338 2023-11-07T17:19:36.250010+00:00 20000093.491000000387 35000000.019999980927 47700000.069000013173 22700209.088999990374 60255.721958940 2023-11-07T17:19:37.252402+00:00 20000093.492999970913 34999999.991000063717 47699999.976000070572 22700209.443000078201 60255.721970541 2023-11-07T17:19:38.254801+00:00 20000093.492000039667 34999999.958999991417 47699999.983999967575 22700209.175999999046 60255.721982144 2023-11-07T17:19:39.257203+00:00 20000093.491999920458 35000000.008000023663 47700000.027999997139 22700209.184999939054 60255.721993745 2023-11-07T17:19:40.259596+00:00 20000093.492000099272 35000000.008000023663 47699999.985000006855 22700209.332000020891 60255.722005166 2023-11-07T17:19:41.246360+00:00 20000093.492999911308 35000000.006999969482 47699999.916000008583 22700209.503000020981 60255.722016949 2023-11-07T17:19:42.264378+00:00 20000093.491999980062 34999999.975000016391 47700000.065999977291 22700209.817000031471 60255.722028370 2023-11-07T17:19:43.251144+00:00 20000093.492000099272 35000000.042999982834 47699999.986999988556 22700209.261999960989 60255.722039972 2023-11-07T17:19:44.253539+00:00 20000093.492999911308 34999999.995999932289 47700000.042000062764 22700209.629999998957 60255.722051573 2023-11-07T17:19:45.255937+00:00 20000093.493000030518 34999999.976999998093 47699999.986999988556 22700210.039999961853 60255.722063175 2023-11-07T17:19:46.258333+00:00 20000093.488999959081 35000000.003000020981 47699999.996999979019 22700209.690000060946 60255.722074701 2023-11-07T17:19:47.254223+00:00 20000093.495000001043 35000000.023000001907 47699999.940999999642 22700209.935999989510 60255.722086303 2023-11-07T17:19:48.256613+00:00 20000093.491999980062 34999999.955999970436 47700000.000000000000 22700209.587000008672 60255.722097980 2023-11-07T17:19:49.265515+00:00 20000093.493000030518 35000000.026000022888 47700000.040000006557 22700209.779999971390 60255.722109326 2023-11-07T17:19:50.245778+00:00 20000093.491999980062 35000000.003000013530 47700000.006999999285 22700209.758999999613 60255.722121109 2023-11-07T17:19:51.263792+00:00 20000093.498000029474 35000000.005999997258 47699999.991999976337 22700209.747999999672 60255.722132530 2023-11-07T17:19:52.250569+00:00 20000093.486000061035 35000000.010000012815 47700000.012999981642 22700209.121000010520 60255.722144132 2023-11-07T17:19:53.252968+00:00 20000093.492999911308 34999999.978000000119 47699999.956000030041 22700209.633000001311 60255.722155733 2023-11-07T17:19:54.255358+00:00 20000093.490000009537 35000000.030999988317 47700000.019999980927 22700210.346999991685 60255.722167335 2023-11-07T17:19:55.257754+00:00 20000093.494000080973 34999999.980000019073 47700000.044000029564 22700209.846000019461 60255.722178756 2023-11-07T17:19:56.244527+00:00 20000093.492999911308 34999999.993000000715 47700000.018000006676 22700209.427999999374 60255.722190358 2023-11-07T17:19:57.246918+00:00 20000093.493000030518 34999999.990999996662 47699999.944000013173 22700209.854999989271 60255.722202140 2023-11-07T17:19:58.264933+00:00 20000093.490000009537 35000000.006999969482 47699999.978999972343 22700210.252000000328 60255.722213562 2023-11-07T17:19:59.251705+00:00 20000093.493000030518 34999999.994999997318 47700000.029000036418 22700209.739999979734 60255.722225163 2023-11-07T17:20:00.254095+00:00 20000093.490999940783 35000000.025000043213 47699999.944000013173 22700210.376000020653 60255.722236765 2023-11-07T17:20:01.256496+00:00 20000093.496000051498 34999999.976999998093 47700000.029999971390 22700210.450999978930 60255.722248367 2023-11-07T17:20:02.258892+00:00 20000093.488999959081 35000000.027999997139 47700000.072000026703 22700210.133000019938 60255.722259793 2023-11-07T17:20:03.246173+00:00 20000093.494000080973 34999999.992999970913 47699999.956999897957 22700210.379999998957 60255.722271395 2023-11-07T17:20:04.248566+00:00 20000093.489999890327 35000000.000000059605 47700000.013000011444 22700210.255999978632 60255.722282997 2023-11-07T17:20:05.250969+00:00 20000093.495000001043 35000000.000000000000 47699999.988000042737 22700210.298000041395 60255.722294599 2023-11-07T17:20:06.253364+00:00 20000093.488000039011 34999999.990999937057 47699999.968000046909 22700210.487999979407 60255.722306201 2023-11-07T17:20:07.255764+00:00 20000093.495000001043 35000000.008000023663 47699999.947999946773 22700210.183000031859 60255.722317803 2023-11-07T17:20:08.258161+00:00 20000093.491999998689 35000000.014000058174 47700000.103999972343 22700209.837999999523 60255.722329405 2023-11-07T17:20:09.260556+00:00 20000093.491999998689 34999999.988999962807 47699999.948000073433 22700210.894999980927 60255.722340825 2023-11-07T17:20:10.247324+00:00 20000093.491999998689 34999999.995999932289 47700000.050999999046 22700210.902000010014 60255.722352608 2023-11-07T17:20:11.265344+00:00 20000093.493999999017 35000000.009000062943 47700000.031000003219 22700210.776000019163 60255.722364029 2023-11-07T17:20:12.252119+00:00 20000093.491000000387 34999999.985000006855 47699999.942000001669 22700210.508999940008 60255.722375631 2023-11-07T17:20:13.254517+00:00 20000093.491999998689 35000000.005999922752 47700000.058999992907 22700210.820999979973 60255.722387052 2023-11-07T17:20:14.241294+00:00 20000093.493999991566 34999999.997000098228 47699999.934000022709 22700210.865000009537 60255.722398834 2023-11-07T17:20:15.259303+00:00 20000093.492000009865 35000000.008999936283 47699999.968999981880 22700210.804000020027 60255.722410436 2023-11-07T17:20:16.261692+00:00 20000093.491000000387 35000000.001999966800 47700000.007000029087 22700211.659999970347 60255.722421858 2023-11-07T17:20:17.248466+00:00 20000093.493000000715 35000000.011000037193 47700000.060999989510 22700210.662000060081 60255.722433640 2023-11-07T17:20:18.266477+00:00 20000093.493999991566 34999999.983999967575 47699999.980000019073 22700211.042999979109 60255.722445060 2023-11-07T17:20:19.253252+00:00 20000093.492000039667 35000000.006999969482 47699999.992999970913 22700210.845999959856 60255.722456663 2023-11-07T17:20:20.255654+00:00 20000093.489999949932 34999999.983000040054 47700000.008000023663 22700211.159000039101 60255.722468084 2023-11-07T17:20:21.242425+00:00 20000093.493000030518 35000000.015000000596 47700000.006000041962 22700211.309000018984 60255.722479866 2023-11-07T17:20:22.260440+00:00 20000093.491000000387 35000000.004000008106 47700000.014999993145 22700211.238000039011 60255.722491287 2023-11-07T17:20:23.247203+00:00 20000093.491999980062 34999999.978999987245 47699999.978999972343 22700210.509999990463 60255.722502889 2023-11-07T17:20:24.249599+00:00 20000093.493000030518 34999999.996999986470 47700000.031999953091 22700211.087999939919 60255.722514491 2023-11-07T17:20:25.251992+00:00 20000093.493999961764 35000000.004000008106 47699999.998000033200 22700210.920000080019 60255.722526093 2023-11-07T17:20:26.254388+00:00 20000093.490000009537 34999999.990999996662 47699999.960999973118 22700210.909999970347 60255.722537694 2023-11-07T17:20:27.256785+00:00 20000093.494000021368 35000000.012000016868 47700000.012000076473 22700210.799999948591 60255.722549221 2023-11-07T17:20:28.252667+00:00 20000093.489000018686 34999999.991999976337 47699999.977999933064 22700210.764999989420 60255.722560897 2023-11-07T17:20:29.261564+00:00 20000093.493999961764 35000000.014999993145 47699999.984000086784 22700211.562000039965 60255.722572243 2023-11-07T17:20:30.241829+00:00 20000093.493000030518 34999999.985000006855 47700000.019999980927 22700211.164000030607 60255.722584026 2023-11-07T17:20:31.259844+00:00 20000093.492999970913 35000000.028999976814 47700000.046999931335 22700211.444000009447 60255.722595447 2023-11-07T17:20:32.246616+00:00 20000093.490000009537 34999999.977999992669 47699999.891000002623 22700211.674999948591 60255.722607049 2023-11-07T17:20:33.249013+00:00 20000093.494999948889 35000000.010000050068 47700000.071000002325 22700211.563000079244 60255.722618651 2023-11-07T17:20:34.251411+00:00 20000093.490000009537 34999999.960999973118 47699999.998000003397 22700211.779999971390 60255.722630252 2023-11-07T17:20:35.253807+00:00 20000093.493000030518 35000000.016999959946 47699999.967000007629 22700211.416000008583 60255.722641854 2023-11-07T17:20:36.256206+00:00 20000093.491999980062 35000000.007000088692 47700000.079000003636 22700211.755999919027 60255.722653456 2023-11-07T17:20:37.258599+00:00 20000093.493000030518 35000000.026999950409 47699999.959999978542 22700211.877000000328 60255.722665058 2023-11-07T17:20:38.260989+00:00 20000093.493000030518 34999999.975000016391 47699999.990999996662 22700212.057999998331 60255.722676479 2023-11-07T17:20:39.247762+00:00 20000093.490999940783 34999999.985000006855 47699999.962999999523 22700211.558999989182 60255.722688081 2023-11-07T17:20:40.250161+00:00 20000093.491999980062 35000000.026000022888 47700000.067000031471 22700211.282000008970 60255.722699682 2023-11-07T17:20:41.252556+00:00 20000093.492000099272 34999999.972000002861 47700000.018000006676 22700212.025999989361 60255.722711284 2023-11-07T17:20:42.254953+00:00 20000093.492999911308 35000000.025999903679 47699999.948000006378 22700211.947999998927 60255.722722705 2023-11-07T17:20:43.241724+00:00 20000093.491999980062 35000000.009000062943 47700000.028999917209 22700212.296000000089 60255.722734488 2023-11-07T17:20:44.259740+00:00 20000093.494000080973 34999999.985000006855 47699999.968000046909 22700212.423000011593 60255.722746090 2023-11-07T17:20:45.262132+00:00 20000093.490000009537 35000000.024999983609 47700000.013000011444 22700211.809999998659 60255.722757510 2023-11-07T17:20:46.248907+00:00 20000093.491999980062 34999999.978000037372 47699999.949000000954 22700212.048999991268 60255.722769112 2023-11-07T17:20:47.251304+00:00 20000093.493999961764 34999999.993999958038 47700000.092000007629 22700212.636999990791 60255.722780714 2023-11-07T17:20:48.253696+00:00 20000093.491000059992 34999999.998999953270 47699999.947000026703 22700212.199000000954 60255.722792316 2023-11-07T17:20:49.256087+00:00 20000093.491999980062 35000000.007000088692 47700000.044999957085 22700212.041000008583 60255.722803737 2023-11-07T17:20:50.242860+00:00 20000093.493000030518 35000000.002999901772 47699999.976999998093 22700211.728999968618 60255.722815519 2023-11-07T17:20:51.260872+00:00 20000093.492999911308 34999999.993000000715 47699999.954000003636 22700212.043000038713 60255.722826940 2023-11-07T17:20:52.247649+00:00 20000093.492000099272 35000000.000000000000 47700000.005000002682 22700212.555000010878 60255.722838542 2023-11-07T17:20:53.250045+00:00 20000093.491999980062 34999999.983000002801 47700000.037999987602 22700212.091999951750 60255.722850144 2023-11-07T17:20:54.252434+00:00 20000093.491999980062 35000000.013999998569 47700000.009000062943 22700211.915000021458 60255.722861746 2023-11-07T17:20:55.254831+00:00 20000093.491999980062 35000000.000000000000 47699999.940000012517 22700212.355000019073 60255.722873348 2023-11-07T17:20:56.257226+00:00 20000093.493000030518 34999999.986000001431 47700000.038000002503 22700212.204999979585 60255.722884769 2023-11-07T17:20:57.244004+00:00 20000093.490999940783 35000000.013000011444 47699999.988000012934 22700212.427999969572 60255.722896551 2023-11-07T17:20:58.262021+00:00 20000093.495000001043 35000000.025999993086 47700000.027999997139 22700212.271000031382 60255.722907972 2023-11-07T17:20:59.248790+00:00 20000093.488000039011 34999999.962999999523 47699999.996999979019 22700212.441999968141 60255.722919574 2023-11-07T17:21:00.251188+00:00 20000093.493999961764 35000000.010999977589 47699999.976999998093 22700211.863000039011 60255.722930995 2023-11-07T17:21:01.237963+00:00 20000093.491999998689 35000000.010000050068 47699999.942000031471 22700212.417999979109 60255.722942777 2023-11-07T17:21:02.255985+00:00 20000093.493000000715 34999999.986999988556 47700000.057999968529 22700212.292000059038 60255.722954379 2023-11-07T17:21:03.258385+00:00 20000093.492000009865 34999999.997999973595 47700000.037999987602 22700212.583999991417 60255.722965800 2023-11-07T17:21:04.245151+00:00 20000093.494999989867 35000000.031000018120 47699999.980000019073 22700211.929000020027 60255.722977583 2023-11-07T17:21:05.263169+00:00 20000093.490000009537 34999999.968999981880 47700000.026000022888 22700212.427999969572 60255.722989004 2023-11-07T17:21:06.249936+00:00 20000093.492999989539 35000000.012000016868 47699999.939000010490 22700212.796000000089 60255.723000606 2023-11-07T17:21:07.252336+00:00 20000093.492000009865 34999999.970000028610 47700000.014999993145 22700212.745000001043 60255.723012208 2023-11-07T17:21:08.254737+00:00 20000093.491999980062 35000000.049000017345 47700000.054999947548 22700212.880999919027 60255.723023809 2023-11-07T17:21:09.257134+00:00 20000093.492000009865 34999999.972999930382 47699999.984000086784 22700212.893000010401 60255.723035336 2023-11-07T17:21:10.253024+00:00 20000093.492000009865 34999999.994999997318 47699999.926999926567 22700212.905000090599 60255.723046938 2023-11-07T17:21:11.255422+00:00 20000093.491000000387 35000000.003999948502 47700000.041000008583 22700212.946999911219 60255.723058615 2023-11-07T17:21:12.264319+00:00 20000093.493000000715 35000000.008000023663 47699999.985000006855 22700212.922000050545 60255.723069960 2023-11-07T17:21:13.244589+00:00 20000093.490999970585 35000000.002000093460 47700000.011000037193 22700212.898999929428 60255.723081743 2023-11-07T17:21:14.262604+00:00 20000093.493000030518 34999999.972999930382 47699999.975000016391 22700213.529000040144 60255.723093164 2023-11-07T17:21:15.249378+00:00 20000093.492999970913 35000000.050999999046 47700000.105999946594 22700213.070999979973 60255.723104766 2023-11-07T17:21:16.251773+00:00 20000093.491000000387 34999999.971000082791 47699999.935999989510 22700213.111999988556 60255.723116368 2023-11-07T17:21:17.254170+00:00 20000093.494000021368 34999999.992999911308 47699999.990999996662 22700213.645000100136 60255.723127970 2023-11-07T17:21:18.256562+00:00 20000093.491000000387 35000000.019999980927 47700000.020999997854 22700213.278999920934 60255.723139390 2023-11-07T17:21:19.243336+00:00 20000093.493000030518 34999999.992000102997 47700000.015000000596 22700213.536000009626 60255.723150992 2023-11-07T17:21:20.245729+00:00 20000093.492999970913 34999999.988999962807 47699999.986999988556 22700213.284999970347 60255.723162775 2023-11-07T17:21:21.263746+00:00 20000093.493000030518 35000000.021999962628 47699999.968000017107 22700213.453000068665 60255.723174196 2023-11-07T17:21:22.250522+00:00 20000093.489999949932 34999999.950999997556 47700000.023999959230 22700213.504999998957 60255.723185798 2023-11-07T17:21:23.252925+00:00 20000093.494000021368 35000000.023999996483 47700000.003000020981 22700213.425999999046 60255.723197400 2023-11-07T17:21:24.255324+00:00 20000093.491999980062 35000000.015000000596 47699999.994000017643 22700213.583000000566 60255.723209001 2023-11-07T17:21:25.257712+00:00 20000093.493000030518 34999999.989999987185 47699999.986000001431 22700213.690999999642 60255.723220422 2023-11-07T17:21:26.244485+00:00 20000093.491999980062 35000000.008000023663 47699999.978999972343 22700213.605000000447 60255.723232205 2023-11-07T17:21:27.262497+00:00 20000093.489000018686 34999999.993000000715 47700000.069999992847 22700213.916999999434 60255.723243626 2023-11-07T17:21:28.249267+00:00 20000093.495999928564 34999999.993000000715 47699999.990000009537 22700213.547000009567 60255.723255227 2023-11-07T17:21:29.251665+00:00 20000093.492000099272 35000000.013999998569 47699999.980000019073 22700214.061000000685 60255.723266830 2023-11-07T17:21:30.254069+00:00 20000093.490999940783 34999999.975000016391 47699999.952000021935 22700214.041999999434 60255.723278431 2023-11-07T17:21:31.256467+00:00 20000093.491000059992 35000000.031999953091 47700000.019999980927 22700214.217999991030 60255.723290033 2023-11-07T17:21:32.258857+00:00 20000093.493999961764 34999999.994000017643 47699999.988000042737 22700213.703999999911 60255.723301454 2023-11-07T17:21:33.245626+00:00 20000093.488999959081 34999999.990999996662 47699999.996999979019 22700214.207000020891 60255.723313237 2023-11-07T17:21:34.263636+00:00 20000093.497000098228 35000000.027999997139 47700000.097000002861 22700214.621999979019 60255.723324657 2023-11-07T17:21:35.250410+00:00 20000093.487999919802 34999999.993000030518 47699999.947000026703 22700213.785000029951 60255.723336259 2023-11-07T17:21:36.252805+00:00 20000093.494000080973 34999999.970999963582 47700000.003999948502 22700213.620000001043 60255.723347680 2023-11-07T17:21:37.239579+00:00 20000093.492999911308 35000000.041000008583 47700000.003000020981 22700213.831999961287 60255.723359463 2023-11-07T17:21:38.257593+00:00 20000093.494000080973 34999999.978000037372 47699999.950999982655 22700214.170000020415 60255.723371065 2023-11-07T17:21:39.259987+00:00 20000093.490000009537 35000000.016000032425 47700000.023000001907 22700213.899999979883 60255.723382486 2023-11-07T17:21:40.246752+00:00 20000093.493999961764 34999999.970999963582 47700000.020999997854 22700214.447000030428 60255.723394268 2023-11-07T17:21:41.264766+00:00 20000093.490999940783 34999999.996999979019 47699999.939999997616 22700213.755999978632 60255.723405689 2023-11-07T17:21:42.251540+00:00 20000093.492000099272 35000000.006999969482 47700000.048000007868 22700213.831000030041 60255.723417291 2023-11-07T17:21:43.253938+00:00 20000093.495000001043 35000000.006000041962 47700000.009999990463 22700214.584999978542 60255.723428712 2023-11-07T17:21:44.240711+00:00 20000093.489999890327 35000000.001999966800 47699999.989000022411 22700214.041999999434 60255.723440494 2023-11-07T17:21:45.258736+00:00 20000093.494000080973 34999999.990000009537 47700000.029999971390 22700213.951000031084 60255.723451916 2023-11-07T17:21:46.245500+00:00 20000093.490999940783 35000000.018000006676 47699999.956000030041 22700213.723999980837 60255.723463517 2023-11-07T17:21:47.247896+00:00 20000093.491999980062 34999999.996000051498 47700000.021999962628 22700214.005999978632 60255.723475300 2023-11-07T17:21:48.265921+00:00 20000093.493000030518 34999999.967000007629 47700000.005000047386 22700214.409000039101 60255.723486721 2023-11-07T17:21:49.252691+00:00 20000093.491999980062 35000000.012999892235 47700000.008999936283 22700214.462999939919 60255.723498323 2023-11-07T17:21:50.255090+00:00 20000093.490000009537 35000000.002000093460 47699999.999000072479 22700214.199000000954 60255.723509849 2023-11-07T17:21:51.250982+00:00 20000093.493000030518 34999999.980999946594 47699999.975999951363 22700214.712000008672 60255.723521526 2023-11-07T17:21:52.259883+00:00 20000093.495000001043 35000000.023000001907 47699999.991000063717 22700214.751999970526 60255.723532872 2023-11-07T17:21:53.240148+00:00 20000093.491000059992 34999999.994999997318 47700000.043999910355 22700214.699000000954 60255.723544654 2023-11-07T17:21:54.258163+00:00 20000093.489000000060 34999999.995999999344 47699999.967000007629 22700214.843000050634 60255.723556076 2023-11-07T17:21:55.244935+00:00 20000093.495000001043 35000000.018999986351 47699999.998000033200 22700214.743999961764 60255.723567678 2023-11-07T17:21:56.247328+00:00 20000093.491000000387 35000000.015000000596 47700000.005000002682 22700214.878000020981 60255.723579460 2023-11-07T17:21:57.265344+00:00 20000093.497000001371 34999999.999000012875 47700000.075999982655 22700215.049000021070 60255.723590881 2023-11-07T17:21:58.252116+00:00 20000093.489999990910 34999999.957999996841 47699999.930000066757 22700214.731999989599 60255.723602483 2023-11-07T17:21:59.254511+00:00 20000093.493000000715 35000000.030000001192 47699999.978999972343 22700214.845999959856 60255.723614085 2023-11-07T17:22:00.256890+00:00 20000093.489999990910 35000000.008000023663 47700000.016999959946 22700214.736999988556 60255.723625686 2023-11-07T17:22:01.259286+00:00 20000093.492000009865 34999999.964999966323 47699999.976000070572 22700214.986000061035 60255.723637107 2023-11-07T17:22:02.246062+00:00 20000093.491999980062 35000000.033999979496 47700000.024999998510 22700214.891000028700 60255.723648709 2023-11-07T17:22:03.248461+00:00 20000093.493000000715 34999999.980000019073 47699999.944000013173 22700215.590999960899 60255.723660311 2023-11-07T17:22:04.250863+00:00 20000093.493000000715 35000000.027000010014 47700000.123999997973 22700215.230999950320 60255.723671913 2023-11-07T17:22:05.253258+00:00 20000093.492000009865 34999999.962999999523 47699999.895000010729 22700215.053000088781 60255.723683334 2023-11-07T17:22:06.240034+00:00 20000093.495000001043 35000000.005000002682 47700000.069999992847 22700215.384999990463 60255.723695116 2023-11-07T17:22:07.258049+00:00 20000093.487999979407 34999999.997999973595 47699999.968999981880 22700215.515999909490 60255.723706718 2023-11-07T17:22:08.260444+00:00 20000093.494000021368 35000000.013000011444 47699999.976000010967 22700215.346999999136 60255.723718139 2023-11-07T17:22:09.247216+00:00 20000093.491000000387 35000000.001000046730 47700000.023000001907 22700215.312000039965 60255.723729741 2023-11-07T17:22:10.249610+00:00 20000093.494000021368 35000000.008000023663 47700000.009999990463 22700215.442999958992 60255.723741343 2023-11-07T17:22:11.252012+00:00 20000093.490000009537 34999999.995999932289 47699999.994000017643 22700215.289000030607 60255.723752945 2023-11-07T17:22:12.254412+00:00 20000093.492999970913 34999999.994000077248 47700000.006999969482 22700215.675000000745 60255.723764366 2023-11-07T17:22:13.241191+00:00 20000093.494000021368 34999999.997999906540 47700000.036000013351 22700215.728000000119 60255.723776148 2023-11-07T17:22:14.259203+00:00 20000093.491999980062 35000000.006000041962 47699999.963000059128 22700215.736999999732 60255.723787569 2023-11-07T17:22:15.245974+00:00 20000093.491000000387 35000000.009999990463 47699999.975999951363 22700214.925000000745 60255.723799171 2023-11-07T17:22:16.248374+00:00 20000093.491000000387 35000000.003000020981 47700000.044000029564 22700215.552999999374 60255.723810773 2023-11-07T17:22:17.250764+00:00 20000093.493000030518 34999999.972999930382 47699999.911999940872 22700215.684999998659 60255.723822374 2023-11-07T17:22:18.253157+00:00 20000093.492999970913 35000000.016000032425 47700000.052999973297 22700215.576000008732 60255.723833976 2023-11-07T17:22:19.255557+00:00 20000093.493000030518 34999999.996999979019 47699999.981000073254 22700215.551999989897 60255.723845397 2023-11-07T17:22:20.242328+00:00 20000093.489000018686 34999999.994000077248 47700000.009999990463 22700215.404000010341 60255.723857180 2023-11-07T17:22:21.260348+00:00 20000093.495000001043 34999999.988999962807 47699999.949000000954 22700215.743000000715 60255.723868601 2023-11-07T17:22:22.247110+00:00 20000093.491999980062 35000000.006999969482 47700000.077999949455 22700215.898999989033 60255.723880203 2023-11-07T17:22:23.249500+00:00 20000093.492999911308 35000000.004000067711 47699999.937000043690 22700215.950000021607 60255.723891623 2023-11-07T17:22:24.236268+00:00 20000093.494000080973 35000000.017999999225 47700000.060000061989 22700216.059999998659 60255.723903406 2023-11-07T17:22:25.254295+00:00 20000093.490000009537 34999999.978000000119 47699999.942000009120 22700216.128999948502 60255.723915008 2023-11-07T17:22:26.256691+00:00 20000093.490999940783 35000000.018999986351 47700000.070000007749 22700215.827000018209 60255.723926429 2023-11-07T17:22:27.243454+00:00 20000093.494000080973 34999999.962999999523 47699999.964999966323 22700215.616000000387 60255.723938212 2023-11-07T17:22:28.261475+00:00 20000093.491999980062 35000000.029000006616 47700000.001000016928 22700216.606000009924 60255.723949633 2023-11-07T17:22:29.248240+00:00 20000093.490999940783 34999999.995999991894 47700000.001999996603 22700216.202000018209 60255.723961234 2023-11-07T17:22:30.250631+00:00 20000093.494000080973 35000000.005999982357 47699999.995999991894 22700216.027000010014 60255.723972836 2023-11-07T17:22:31.253026+00:00 20000093.493999961764 35000000.009000003338 47700000.000999987125 22700215.908999979496 60255.723984438 2023-11-07T17:22:32.255423+00:00 20000093.488000039011 34999999.995999991894 47699999.994000017643 22700216.482999980450 60255.723995964 2023-11-07T17:22:33.251310+00:00 20000093.495999928564 35000000.015000052750 47699999.989000022411 22700216.587999999523 60255.724007566 2023-11-07T17:22:34.253704+00:00 20000093.488000039011 34999999.954999983311 47700000.003999948502 22700216.190000001341 60255.724019243 2023-11-07T17:22:35.262602+00:00 20000093.496000051498 35000000.023999989033 47700000.000999987125 22700216.289999961853 60255.724030589 2023-11-07T17:22:36.242867+00:00 20000093.490999940783 35000000.013000011444 47700000.047999978065 22700216.050000071526 60255.724042371 2023-11-07T17:22:37.260883+00:00 20000093.493000030518 34999999.981999993324 47700000.013000011444 22700216.255999919027 60255.724053792 2023-11-07T17:22:38.247652+00:00 20000093.490999940783 35000000.028999976814 47699999.996000051498 22700216.194000009447 60255.724065394 2023-11-07T17:22:39.250052+00:00 20000093.496000051498 34999999.965000033379 47699999.980999946594 22700216.526000019163 60255.724076996 2023-11-07T17:22:40.252453+00:00 20000093.488999959081 35000000.018999926746 47699999.966000080109 22700216.424000021070 60255.724088598 2023-11-07T17:22:41.254843+00:00 20000093.494000080973 34999999.999000072479 47700000.028999917209 22700216.221999999136 60255.724100019 2023-11-07T17:22:42.241614+00:00 20000093.488999959081 34999999.981999993324 47699999.947000026703 22700216.546000000089 60255.724111620 2023-11-07T17:22:43.244007+00:00 20000093.493000030518 34999999.978000037372 47700000.032999992371 22700216.210000038147 60255.724123403 2023-11-07T17:22:44.262019+00:00 20000093.492999911308 35000000.028999917209 47700000.013000011444 22700215.980999950320 60255.724134824 2023-11-07T17:22:45.248796+00:00 20000093.492000099272 34999999.999000072479 47699999.994999997318 22700216.746999979019 60255.724146426 2023-11-07T17:22:46.251195+00:00 20000093.491999980062 34999999.977999933064 47700000.045999996364 22700216.837000008672 60255.724158028 2023-11-07T17:22:47.253593+00:00 20000093.493999961764 35000000.011000037193 47699999.941999986768 22700216.759000059217 60255.724169630 2023-11-07T17:22:48.255987+00:00 20000093.489999998361 35000000.006999969482 47700000.021999999881 22700216.675999999046 60255.724181050 2023-11-07T17:22:49.242767+00:00 20000093.491999998689 35000000.021999962628 47700000.012000009418 22700217.126999970526 60255.724192652 2023-11-07T17:22:50.245160+00:00 20000093.495999999344 34999999.953000068665 47699999.960000008345 22700217.185999989510 60255.724204254 2023-11-07T17:22:51.247555+00:00 20000093.491999998689 35000000.023999929428 47700000.072999976575 22700216.879999998957 60255.724215856 2023-11-07T17:22:52.249947+00:00 20000093.489999990910 34999999.985000006855 47699999.878000020981 22700216.952999949455 60255.724227458 2023-11-07T17:22:53.252345+00:00 20000093.490000009537 35000000.017000079155 47700000.045999996364 22700216.760000109673 60255.724239060 2023-11-07T17:22:54.254744+00:00 20000093.496999990195 35000000.000000000000 47700000.023999989033 22700217.086999889463 60255.724250661 2023-11-07T17:22:55.257134+00:00 20000093.486000001431 35000000.002999998629 47699999.974999956787 22700217.161000009626 60255.724262082 2023-11-07T17:22:56.243904+00:00 20000093.497000008821 35000000.010000012815 47700000.021000027657 22700217.037000060081 60255.724273865 2023-11-07T17:22:57.261918+00:00 20000093.491000000387 34999999.989000007510 47699999.971999943256 22700216.873000029474 60255.724285286 2023-11-07T17:22:58.248692+00:00 20000093.493999991566 34999999.987999983132 47700000.036000013351 22700216.798999909312 60255.724296887 2023-11-07T17:22:59.251085+00:00 20000093.490000009537 34999999.986000001431 47700000.018000006676 22700217.353999998420 60255.724308308 2023-11-07T17:23:00.237852+00:00 20000093.493000000715 35000000.027000010014 47700000.001000046730 22700217.247999999672 60255.724320091 2023-11-07T17:23:01.255872+00:00 20000093.494000021368 34999999.991999976337 47699999.986999988556 22700217.371000010520 60255.724331693 2023-11-07T17:23:02.258270+00:00 20000093.489999949932 35000000.012000016868 47699999.970000028610 22700216.809000000358 60255.724343114 2023-11-07T17:23:03.245043+00:00 20000093.492000039667 35000000.001999966800 47700000.026999950409 22700217.546999990940 60255.724354897 2023-11-07T17:23:04.263058+00:00 20000093.491999980062 34999999.993000030518 47699999.998000033200 22700217.419000010937 60255.724366318 2023-11-07T17:23:05.249833+00:00 20000093.491999980062 35000000.015999972820 47700000.036000013351 22700217.720999989659 60255.724377919 2023-11-07T17:23:06.252223+00:00 20000093.493000030518 34999999.971000023186 47699999.954999923706 22700217.478999998420 60255.724389340 2023-11-07T17:23:07.238999+00:00 20000093.491999980062 35000000.009999990463 47700000.008000023663 22700217.800000008196 60255.724401123 2023-11-07T17:23:08.257021+00:00 20000093.493000030518 35000000.011000037193 47699999.999000072479 22700217.354999989271 60255.724412544 2023-11-07T17:23:09.243790+00:00 20000093.489999949932 35000000.000000000000 47699999.987999923527 22700218.416999999434 60255.724424146 2023-11-07T17:23:10.246185+00:00 20000093.494000021368 34999999.978999972343 47699999.995999999344 22700217.860000010580 60255.724435928 2023-11-07T17:23:11.264207+00:00 20000093.493000030518 35000000.039000026882 47699999.995999991894 22700217.491000000387 60255.724447349 2023-11-07T17:23:12.250970+00:00 20000093.491999980062 34999999.954000003636 47700000.018000006676 22700218.050999999046 60255.724458951 2023-11-07T17:23:13.253361+00:00 20000093.490000009537 35000000.031999953091 47700000.007999986410 22700218.321999970824 60255.724470478 2023-11-07T17:23:14.249256+00:00 20000093.494000021368 34999999.970000028610 47699999.987000018358 22700218.008000019938 60255.724482154 2023-11-07T17:23:15.258160+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22700218.345000028610 60255.724493500 2023-11-07T17:23:16.238423+00:00 20000093.490999940783 34999999.998999953270 47700000.024000048637 22700218.116000000387 60255.724505283 2023-11-07T17:23:17.256439+00:00 20000093.495000001043 35000000.029999971390 47700000.003999948502 22700217.807999968529 60255.724516704 2023-11-07T17:23:18.243210+00:00 20000093.491999980062 34999999.972000002861 47699999.987000048161 22700218.143000010401 60255.724528306 2023-11-07T17:23:19.245601+00:00 20000093.491000059992 35000000.021000027657 47699999.987999983132 22700217.995999988168 60255.724540088 2023-11-07T17:23:20.263618+00:00 20000093.495000001043 34999999.983999967575 47700000.023999989033 22700218.068000018597 60255.724551509 2023-11-07T17:23:21.250397+00:00 20000093.490999940783 35000000.030000090599 47699999.960999973118 22700218.049000021070 60255.724563111 2023-11-07T17:23:22.252793+00:00 20000093.491000059992 34999999.996999979019 47699999.994000077248 22700218.424999948591 60255.724574713 2023-11-07T17:23:23.255190+00:00 20000093.491000059992 34999999.972999930382 47700000.069000013173 22700218.522999998182 60255.724586315 2023-11-07T17:23:24.257584+00:00 20000093.493999961764 35000000.017000079155 47699999.970999963582 22700218.292000059038 60255.724597736 2023-11-07T17:23:25.244359+00:00 20000093.491999980062 35000000.001000002027 47699999.986999988556 22700218.338999990374 60255.724609337 2023-11-07T17:23:26.246750+00:00 20000093.491999980062 34999999.984999999404 47700000.023000001907 22700218.657999988645 60255.724620939 2023-11-07T17:23:27.249146+00:00 20000093.493000030518 35000000.001999996603 47699999.973000049591 22700218.641999959946 60255.724632541 2023-11-07T17:23:28.251540+00:00 20000093.493000030518 35000000.011999987066 47700000.052999973297 22700218.547999981791 60255.724644143 2023-11-07T17:23:29.253934+00:00 20000093.490000009537 35000000.013000011444 47700000.014999993145 22700218.372000098228 60255.724655745 2023-11-07T17:23:30.256329+00:00 20000093.492999911308 34999999.957999996841 47699999.965000033379 22700218.464999910444 60255.724667346 2023-11-07T17:23:31.258721+00:00 20000093.491999980062 34999999.998999983072 47699999.975000016391 22700218.761000040919 60255.724678767 2023-11-07T17:23:32.245493+00:00 20000093.492000099272 35000000.044000029564 47700000.060000002384 22700218.894000049680 60255.724690369 2023-11-07T17:23:33.247887+00:00 20000093.491999980062 34999999.979999959469 47699999.890000008047 22700218.518999930471 60255.724701971 2023-11-07T17:23:34.250286+00:00 20000093.491999980062 35000000.011000037193 47700000.074999988079 22700218.608999971300 60255.724713573 2023-11-07T17:23:35.252684+00:00 20000093.493000030518 34999999.994999997318 47699999.966000020504 22700218.307000041008 60255.724724994 2023-11-07T17:23:36.239457+00:00 20000093.495000001043 34999999.983999967575 47700000.019999980927 22700218.618999961764 60255.724736776 2023-11-07T17:23:37.257469+00:00 20000093.492999911308 35000000.008000023663 47699999.926000028849 22700219.471000079066 60255.724748378 2023-11-07T17:23:38.259861+00:00 20000093.489000078291 35000000.023999989033 47700000.088999986649 22700218.852000001818 60255.724759799 2023-11-07T17:23:39.246634+00:00 20000093.492999911308 34999999.992000043392 47699999.971000023186 22700218.523999929428 60255.724771401 2023-11-07T17:23:40.249031+00:00 20000093.493000030518 34999999.962999939919 47700000.023999989033 22700218.550000071526 60255.724783002 2023-11-07T17:23:41.251431+00:00 20000093.490000009537 35000000.045999996364 47699999.992999970913 22700219.227999929339 60255.724794605 2023-11-07T17:23:42.253834+00:00 20000093.495000001043 34999999.985000006855 47699999.978999972343 22700219.021000031382 60255.724806026 2023-11-07T17:23:43.240608+00:00 20000093.489999990910 34999999.988000042737 47700000.026000022888 22700219.026000019163 60255.724817808 2023-11-07T17:23:44.258623+00:00 20000093.495000001043 34999999.988999962807 47699999.970000028610 22700218.881000038236 60255.724829229 2023-11-07T17:23:45.245396+00:00 20000093.488999988884 35000000.021999962628 47700000.011999957263 22700219.160999890417 60255.724840831 2023-11-07T17:23:46.247790+00:00 20000093.493999999017 34999999.996000051498 47699999.994000077248 22700219.081999998540 60255.724852432 2023-11-07T17:23:47.250181+00:00 20000093.491000000387 35000000.006999969482 47700000.024999983609 22700219.015000000596 60255.724864034 2023-11-07T17:23:48.252571+00:00 20000093.495000001043 34999999.973999977112 47699999.981999993324 22700218.824000008404 60255.724875636 2023-11-07T17:23:49.254972+00:00 20000093.491000000387 35000000.034000039101 47700000.001999966800 22700219.581000000238 60255.724887057 2023-11-07T17:23:50.241740+00:00 20000093.490000009537 34999999.983999967575 47699999.988999962807 22700219.793999999762 60255.724898840 2023-11-07T17:23:51.259760+00:00 20000093.493000000715 35000000.003000020981 47700000.014999993145 22700219.215999990702 60255.724910261 2023-11-07T17:23:52.246529+00:00 20000093.493999991566 35000000.006999969482 47699999.974000096321 22700219.189000010490 60255.724921863 2023-11-07T17:23:53.248920+00:00 20000093.493000000715 34999999.993000030518 47700000.031000018120 22700219.484000001103 60255.724933464 2023-11-07T17:23:54.251311+00:00 20000093.489999979734 34999999.996999979019 47699999.977999933064 22700219.592000011355 60255.724945066 2023-11-07T17:23:55.253706+00:00 20000093.493000030518 34999999.998000033200 47700000.023000001907 22700219.679999981076 60255.724956668 2023-11-07T17:23:56.256100+00:00 20000093.495000001043 35000000.008000001311 47700000.001000002027 22700219.511000011116 60255.724968194 2023-11-07T17:23:57.251991+00:00 20000093.491000000387 34999999.979999996722 47700000.006999999285 22700219.718999978155 60255.724979871 2023-11-07T17:23:58.260894+00:00 20000093.490000009537 35000000.027999982238 47700000.000000000000 22700219.651000019163 60255.724991217 2023-11-07T17:23:59.241159+00:00 20000093.492999970913 34999999.985000006855 47699999.931999981403 22700219.818000018597 60255.725002999 2023-11-07T17:24:00.259163+00:00 20000093.492000039667 35000000.000999987125 47700000.036000013351 22700219.988999959081 60255.725014421 2023-11-07T17:24:01.245935+00:00 20000093.492999970913 35000000.013000011444 47700000.007000029087 22700220.054000020027 60255.725026022 2023-11-07T17:24:02.248329+00:00 20000093.491999980062 34999999.987000018358 47700000.027999997139 22700219.893000010401 60255.725037624 2023-11-07T17:24:03.250727+00:00 20000093.493000030518 35000000.009000003338 47699999.954000003636 22700219.965999960899 60255.725049226 2023-11-07T17:24:04.253122+00:00 20000093.490000009537 34999999.986999988556 47700000.049999952316 22700220.219000041485 60255.725060828 2023-11-07T17:24:05.255518+00:00 20000093.495999988168 35000000.009000003338 47699999.970000028610 22700219.907999988645 60255.725072249 2023-11-07T17:24:06.242293+00:00 20000093.488999959081 34999999.973999977112 47700000.047999978065 22700219.843999978155 60255.725084031 2023-11-07T17:24:07.260306+00:00 20000093.494000021368 34999999.999000012875 47699999.978999972343 22700219.671999990940 60255.725095452 2023-11-07T17:24:08.247075+00:00 20000093.493000030518 35000000.029999971390 47699999.937000043690 22700219.901000019163 60255.725107054 2023-11-07T17:24:09.249471+00:00 20000093.493000030518 35000000.004000008106 47700000.045999996364 22700220.318999949843 60255.725118656 2023-11-07T17:24:10.251872+00:00 20000093.486999988556 34999999.977999992669 47699999.963999986649 22700220.208000060171 60255.725130258 2023-11-07T17:24:11.254266+00:00 20000093.495999928564 35000000.014999993145 47700000.014999993145 22700220.042999979109 60255.725141679 2023-11-07T17:24:12.241035+00:00 20000093.491999980062 34999999.981000073254 47700000.036000013351 22700220.192999958992 60255.725153280 2023-11-07T17:24:13.243431+00:00 20000093.491999980062 35000000.005999922752 47700000.011999957263 22700220.594000101089 60255.725165063 2023-11-07T17:24:14.261441+00:00 20000093.492000099272 35000000.013000011444 47699999.971000082791 22700220.431999921799 60255.725176484 2023-11-07T17:24:15.248208+00:00 20000093.492999911308 34999999.981999993324 47700000.005000002682 22700220.314000010490 60255.725188086 2023-11-07T17:24:16.250609+00:00 20000093.490000009537 35000000.010000109673 47699999.970000028610 22700220.008000019938 60255.725199688 2023-11-07T17:24:17.253011+00:00 20000093.494000080973 34999999.995999932289 47700000.025999993086 22700220.590999960899 60255.725211290 2023-11-07T17:24:18.255412+00:00 20000093.490999940783 35000000.019999980927 47699999.994000010192 22700220.485000010580 60255.725222711 2023-11-07T17:24:19.242183+00:00 20000093.491999980062 34999999.989000082016 47700000.022999987006 22700220.443000078201 60255.725234493 2023-11-07T17:24:20.260196+00:00 20000093.494000080973 35000000.001999966800 47699999.951000012457 22700220.352000001818 60255.725245914 2023-11-07T17:24:21.246970+00:00 20000093.491999980062 34999999.985999941826 47700000.011999987066 22700220.602999929339 60255.725257516 2023-11-07T17:24:22.249360+00:00 20000093.490999940783 34999999.983000040054 47699999.983000010252 22700220.282000061125 60255.725269117 2023-11-07T17:24:23.251751+00:00 20000093.493000030518 35000000.029999971390 47700000.045000016689 22700220.490999940783 60255.725280719 2023-11-07T17:24:24.254147+00:00 20000093.488999959081 35000000.005000002682 47699999.986000001431 22700220.180000070482 60255.725292321 2023-11-07T17:24:25.256549+00:00 20000093.495000001043 35000000.013000011444 47700000.000999987125 22700220.730999950320 60255.725303742 2023-11-07T17:24:26.243325+00:00 20000093.491999980062 34999999.994999997318 47699999.972999989986 22700220.445999979973 60255.725315525 2023-11-07T17:24:27.261341+00:00 20000093.496000051498 34999999.972000002861 47700000.019000053406 22700220.881000038236 60255.725326946 2023-11-07T17:24:28.248110+00:00 20000093.491000059992 34999999.987000003457 47700000.036999940872 22700220.945999979973 60255.725338547 2023-11-07T17:24:29.250508+00:00 20000093.489999890327 35000000.030000023544 47699999.983000040054 22700220.667000059038 60255.725349968 2023-11-07T17:24:30.237275+00:00 20000093.493000030518 34999999.991999976337 47700000.014999993145 22700220.547999981791 60255.725361751 2023-11-07T17:24:31.255302+00:00 20000093.493000030518 35000000.020999997854 47699999.972999930382 22700221.087000008672 60255.725373353 2023-11-07T17:24:32.257700+00:00 20000093.491999980062 34999999.978000022471 47699999.988000042737 22700221.201999899000 60255.725384774 2023-11-07T17:24:33.244474+00:00 20000093.491000059992 35000000.011999957263 47700000.036000013351 22700221.043000098318 60255.725396557 2023-11-07T17:24:34.262495+00:00 20000093.493999961764 34999999.993000030518 47699999.957999937236 22700220.861000008881 60255.725407978 2023-11-07T17:24:35.249261+00:00 20000093.493000000715 34999999.995999991894 47699999.998000033200 22700220.951999999583 60255.725419580 2023-11-07T17:24:36.251659+00:00 20000093.489999998361 34999999.993000030518 47700000.019999980927 22700221.616000000387 60255.725431106 2023-11-07T17:24:37.247540+00:00 20000093.493000000715 35000000.015999972820 47699999.992000102997 22700221.253999989480 60255.725442783 2023-11-07T17:24:38.256445+00:00 20000093.489999990910 34999999.986000001431 47699999.944000013173 22700221.253999989480 60255.725454128 2023-11-07T17:24:39.236713+00:00 20000093.495000001043 35000000.009000003338 47700000.065999977291 22700221.270000010729 60255.725465911 2023-11-07T17:24:40.254729+00:00 20000093.491000000387 35000000.018999986351 47699999.997000008821 22700221.502999991179 60255.725477588 2023-11-07T17:24:41.263629+00:00 20000093.494000021368 34999999.987999983132 47700000.010999992490 22700221.578999999911 60255.725488934 2023-11-07T17:24:42.243893+00:00 20000093.488999988884 34999999.994999997318 47699999.979000002146 22700222.066000010818 60255.725500716 2023-11-07T17:24:43.261907+00:00 20000093.496999979019 34999999.991999976337 47700000.034000009298 22700221.880999978632 60255.725512138 2023-11-07T17:24:44.248680+00:00 20000093.490000009537 35000000.004000067711 47700000.018999986351 22700221.782000008970 60255.725523739 2023-11-07T17:24:45.251076+00:00 20000093.493000000715 35000000.000000000000 47699999.930999986827 22700221.891000028700 60255.725535160 2023-11-07T17:24:46.237848+00:00 20000093.490000009537 34999999.998000033200 47700000.046999990940 22700222.057999968529 60255.725546943 2023-11-07T17:24:47.255861+00:00 20000093.495000001043 35000000.006999969482 47700000.018999986351 22700221.518000010401 60255.725558364 2023-11-07T17:24:48.242634+00:00 20000093.489999979734 34999999.976999998093 47699999.953000009060 22700221.522999998182 60255.725569966 2023-11-07T17:24:49.245029+00:00 20000093.494000021368 35000000.010999917984 47699999.989000022411 22700221.839999970049 60255.725581748 2023-11-07T17:24:50.263040+00:00 20000093.491000000387 35000000.000000000000 47700000.054000020027 22700221.887000020593 60255.725593169 2023-11-07T17:24:51.249820+00:00 20000093.492999970913 34999999.994000077248 47699999.949000000954 22700221.657999988645 60255.725604771 2023-11-07T17:24:52.252215+00:00 20000093.490000009537 35000000.000999927521 47700000.008999936283 22700221.447000030428 60255.725616373 2023-11-07T17:24:53.254613+00:00 20000093.495000001043 34999999.994999997318 47699999.988999962807 22700221.960999969393 60255.725627975 2023-11-07T17:24:54.257008+00:00 20000093.491000000387 35000000.016000032425 47699999.969000101089 22700222.359000030905 60255.725639395 2023-11-07T17:24:55.243782+00:00 20000093.491999980062 35000000.023000001907 47700000.064999938011 22700222.301999989897 60255.725650997 2023-11-07T17:24:56.246175+00:00 20000093.494000021368 34999999.981999993324 47699999.973999977112 22700222.331000030041 60255.725662599 2023-11-07T17:24:57.248571+00:00 20000093.491000000387 35000000.005999997258 47700000.027999997139 22700222.085999969393 60255.725674201 2023-11-07T17:24:58.250968+00:00 20000093.492000039667 34999999.980999998748 47699999.952000021935 22700222.412000060081 60255.725685803 2023-11-07T17:24:59.253365+00:00 20000093.491999980062 34999999.988000012934 47700000.080999970436 22700221.994999889284 60255.725697405 2023-11-07T17:25:00.255765+00:00 20000093.492999970913 35000000.027999997139 47700000.015000097454 22700222.178000088781 60255.725709007 2023-11-07T17:25:01.258160+00:00 20000093.490000009537 34999999.985000006855 47699999.933999903500 22700221.962999939919 60255.725720427 2023-11-07T17:25:02.244936+00:00 20000093.495000001043 35000000.007999986410 47699999.967999987304 22700222.473999980837 60255.725732029 2023-11-07T17:25:03.247327+00:00 20000093.491000059992 35000000.014999993145 47700000.043000012636 22700222.629999998957 60255.725743631 2023-11-07T17:25:04.249715+00:00 20000093.495000001043 34999999.964000016451 47699999.994000002742 22700222.137000080198 60255.725755233 2023-11-07T17:25:05.252105+00:00 20000093.488999959081 35000000.031000018120 47699999.977999992669 22700222.228999968618 60255.725766654 2023-11-07T17:25:06.238885+00:00 20000093.491999980062 34999999.992999970913 47700000.036000013351 22700222.771000031382 60255.725778436 2023-11-07T17:25:07.256905+00:00 20000093.493999961764 35000000.027999997139 47699999.968999981880 22700222.174000021070 60255.725789858 2023-11-07T17:25:08.243680+00:00 20000093.494000080973 34999999.980000019073 47699999.990999996662 22700222.185999989510 60255.725801460 2023-11-07T17:25:09.246078+00:00 20000093.490999940783 34999999.971000023186 47700000.023000001907 22700222.856999989599 60255.725813061 2023-11-07T17:25:10.248477+00:00 20000093.491999980062 35000000.015999972820 47699999.989000022411 22700222.875000000000 60255.725824662 2023-11-07T17:25:11.250862+00:00 20000093.494000080973 35000000.007999956608 47700000.074999988079 22700222.855999950320 60255.725836264 2023-11-07T17:25:12.253260+00:00 20000093.491999980062 34999999.996000051498 47699999.954999983311 22700222.432000041008 60255.725847686 2023-11-07T17:25:13.240033+00:00 20000093.490000009537 34999999.996999979019 47699999.973000049591 22700222.689999941736 60255.725859468 2023-11-07T17:25:14.258058+00:00 20000093.493999961764 35000000.016999959946 47700000.070999979973 22700222.939000010490 60255.725870889 2023-11-07T17:25:15.244825+00:00 20000093.491000059992 34999999.994000077248 47699999.932000041008 22700223.342000011355 60255.725882491 2023-11-07T17:25:16.247219+00:00 20000093.492999911308 34999999.975999951363 47699999.976999998093 22700222.812999960035 60255.725894018 2023-11-07T17:25:17.243109+00:00 20000093.488000039011 35000000.017000079155 47700000.041000008583 22700222.699000000954 60255.725905695 2023-11-07T17:25:18.252005+00:00 20000093.496000051498 34999999.988999962807 47699999.980999946594 22700223.099000100046 60255.725917296 2023-11-07T17:25:19.254401+00:00 20000093.490999940783 35000000.006000041962 47700000.008000023663 22700223.355999950320 60255.725928823 2023-11-07T17:25:20.250289+00:00 20000093.491000059992 35000000.003999948502 47700000.032999992371 22700222.871999979019 60255.725940500 2023-11-07T17:25:21.259192+00:00 20000093.493999961764 34999999.996000051498 47699999.952000021935 22700223.133999999613 60255.725951846 2023-11-07T17:25:22.239458+00:00 20000093.491999980062 34999999.993999958038 47700000.005999922752 22700222.896000001580 60255.725963628 2023-11-07T17:25:23.257469+00:00 20000093.493000030518 34999999.990999937057 47700000.002000093460 22700223.552999999374 60255.725975049 2023-11-07T17:25:24.244241+00:00 20000093.490999940783 35000000.043000102043 47700000.009999990463 22700223.460999999195 60255.725986651 2023-11-07T17:25:25.246632+00:00 20000093.492000099272 34999999.972000002861 47699999.978999987245 22700223.622999999672 60255.725998433 2023-11-07T17:25:26.264649+00:00 20000093.495000001043 34999999.997999906540 47700000.013000011444 22700223.052999999374 60255.726009855 2023-11-07T17:25:27.251424+00:00 20000093.489999890327 34999999.994999997318 47700000.001000002027 22700223.228000018746 60255.726021456 2023-11-07T17:25:28.253817+00:00 20000093.490000009537 35000000.005999997258 47699999.947999976575 22700223.738999988884 60255.726032877 2023-11-07T17:25:29.240591+00:00 20000093.497000001371 34999999.994999997318 47700000.034000009298 22700223.796000000089 60255.726044660 2023-11-07T17:25:30.258606+00:00 20000093.489000000060 34999999.979999996722 47699999.994000017643 22700223.438999980688 60255.726056081 2023-11-07T17:25:31.245380+00:00 20000093.493999999017 35000000.034000009298 47700000.000000000000 22700223.650000009686 60255.726067683 2023-11-07T17:25:32.247771+00:00 20000093.491999998689 34999999.987999983132 47700000.015999972820 22700223.618000030518 60255.726079284 2023-11-07T17:25:33.250169+00:00 20000093.491000000387 34999999.985000006855 47700000.009999990463 22700223.588999990374 60255.726090886 2023-11-07T17:25:34.252567+00:00 20000093.493999999017 35000000.054000020027 47699999.971000023186 22700223.264999989420 60255.726102307 2023-11-07T17:25:35.239345+00:00 20000093.491000000387 34999999.975999951363 47700000.060999989510 22700223.686999980360 60255.726113909 2023-11-07T17:25:36.241737+00:00 20000093.493999991566 35000000.008000023663 47700000.014999993145 22700223.607000049204 60255.726125692 2023-11-07T17:25:37.259753+00:00 20000093.493000000715 34999999.993000030518 47699999.960000038147 22700223.973999980837 60255.726137113 2023-11-07T17:25:38.246528+00:00 20000093.491000030190 35000000.005000002682 47699999.965999960899 22700223.820999979973 60255.726148714 2023-11-07T17:25:39.248927+00:00 20000093.491000000387 34999999.963999986649 47700000.037000060081 22700223.597999989986 60255.726160316 2023-11-07T17:25:40.251322+00:00 20000093.493000000715 35000000.026000022888 47700000.031000018120 22700223.772000011057 60255.726171918 2023-11-07T17:25:41.253718+00:00 20000093.491999980062 35000000.009999990463 47699999.969999909401 22700223.731000009924 60255.726183339 2023-11-07T17:25:42.240495+00:00 20000093.493999991566 34999999.977999933064 47699999.949000000954 22700223.778999980539 60255.726194941 2023-11-07T17:25:43.242893+00:00 20000093.491000000387 35000000.006000041962 47700000.115000009537 22700224.021000031382 60255.726206543 2023-11-07T17:25:44.245286+00:00 20000093.493000030518 35000000.009999990463 47699999.922000050545 22700224.095999959856 60255.726218144 2023-11-07T17:25:45.247678+00:00 20000093.491999980062 34999999.994999997318 47699999.995999932289 22700223.985000010580 60255.726229746 2023-11-07T17:25:46.250071+00:00 20000093.495000001043 35000000.005000002682 47700000.055999986827 22700223.379999998957 60255.726241348 2023-11-07T17:25:47.252467+00:00 20000093.490000009537 34999999.978999972343 47699999.953000001609 22700224.017000079155 60255.726252950 2023-11-07T17:25:48.254864+00:00 20000093.490000009537 35000000.011000037193 47699999.990999996662 22700224.113999959081 60255.726264371 2023-11-07T17:25:49.241633+00:00 20000093.491000000387 34999999.996999979019 47700000.054000012577 22700223.932000041008 60255.726276153 2023-11-07T17:25:50.259652+00:00 20000093.493999961764 35000000.016000032425 47699999.944000013173 22700223.896999958903 60255.726287575 2023-11-07T17:25:51.246420+00:00 20000093.493000030518 34999999.975999951363 47700000.013999998569 22700223.680999990553 60255.726299176 2023-11-07T17:25:52.248809+00:00 20000093.492999970913 35000000.033000111580 47700000.011999987066 22700224.345000028610 60255.726310597 2023-11-07T17:25:53.235582+00:00 20000093.491000059992 34999999.964999906719 47699999.986000001431 22700224.236999988556 60255.726322380 2023-11-07T17:25:54.253605+00:00 20000093.494999948889 35000000.024999983609 47699999.995999991894 22700224.199000000954 60255.726333981 2023-11-07T17:25:55.255998+00:00 20000093.488000039011 34999999.976999998093 47700000.028999976814 22700224.370999928564 60255.726345402 2023-11-07T17:25:56.242772+00:00 20000093.493999961764 35000000.007000088692 47699999.937000043690 22700224.614000078291 60255.726357185 2023-11-07T17:25:57.260796+00:00 20000093.490000009537 34999999.991999976337 47700000.058999963105 22700224.875999931246 60255.726368606 2023-11-07T17:25:58.247564+00:00 20000093.495000001043 35000000.013999998569 47699999.957000017166 22700224.782999988645 60255.726380208 2023-11-07T17:25:59.249955+00:00 20000093.491999980062 35000000.009999990463 47699999.986000061035 22700224.342000011355 60255.726391734 2023-11-07T17:26:00.245840+00:00 20000093.494000080973 34999999.981000013649 47700000.059999942780 22700224.227000001818 60255.726403411 2023-11-07T17:26:01.254747+00:00 20000093.491999980062 35000000.012000009418 47699999.998000033200 22700224.815999981016 60255.726414757 2023-11-07T17:26:02.235013+00:00 20000093.490999940783 34999999.993000000715 47699999.929000020027 22700225.129999998957 60255.726426540 2023-11-07T17:26:03.253029+00:00 20000093.491999980062 35000000.010999977589 47700000.082000017166 22700224.919000029564 60255.726438217 2023-11-07T17:26:04.261929+00:00 20000093.492000099272 34999999.989000022411 47699999.972999930382 22700224.699000000954 60255.726449562 2023-11-07T17:26:05.242196+00:00 20000093.495999928564 35000000.006999969482 47700000.000000000000 22700224.975000020117 60255.726461345 2023-11-07T17:26:06.260208+00:00 20000093.488000039011 35000000.006000041962 47699999.944000013173 22700225.147999998182 60255.726472766 2023-11-07T17:26:07.246983+00:00 20000093.493999961764 34999999.993999958038 47700000.021999962628 22700225.248999949545 60255.726484368 2023-11-07T17:26:08.249381+00:00 20000093.490000009537 35000000.001000046730 47700000.029000036418 22700225.234999999404 60255.726495789 2023-11-07T17:26:09.236157+00:00 20000093.493999961764 34999999.997999973595 47699999.968000046909 22700224.653000000864 60255.726507572 2023-11-07T17:26:10.254174+00:00 20000093.492000099272 34999999.990000009537 47700000.047000013292 22700225.333000000566 60255.726518992 2023-11-07T17:26:11.240953+00:00 20000093.492999911308 34999999.994999997318 47699999.980999991298 22700225.180000010878 60255.726530594 2023-11-07T17:26:12.243346+00:00 20000093.491000059992 35000000.005000002682 47699999.994999989867 22700225.408999990672 60255.726542377 2023-11-07T17:26:13.261369+00:00 20000093.493000030518 35000000.007000029087 47700000.020999997854 22700225.415000010282 60255.726553798 2023-11-07T17:26:14.248145+00:00 20000093.490999940783 34999999.983999967575 47699999.964000016451 22700225.201000008732 60255.726565400 2023-11-07T17:26:15.250540+00:00 20000093.496999979019 35000000.016999959946 47700000.009999990463 22700225.739999979734 60255.726576821 2023-11-07T17:26:16.237319+00:00 20000093.488000039011 34999999.998000033200 47700000.004000008106 22700225.265999998897 60255.726588604 2023-11-07T17:26:17.255340+00:00 20000093.493999961764 35000000.001000046730 47699999.967000007629 22700225.113000009209 60255.726600024 2023-11-07T17:26:18.242109+00:00 20000093.493000030518 35000000.024999983609 47700000.094999969006 22700225.361000001431 60255.726611626 2023-11-07T17:26:19.244502+00:00 20000093.490000009537 34999999.973999977112 47699999.944000013173 22700225.543999999762 60255.726623228 2023-11-07T17:26:20.246900+00:00 20000093.493999961764 35000000.026000022888 47700000.000000059605 22700225.816999968141 60255.726634830 2023-11-07T17:26:21.249297+00:00 20000093.491000059992 34999999.978000037372 47699999.986999988556 22700225.459000051022 60255.726646432 2023-11-07T17:26:22.251695+00:00 20000093.495000001043 34999999.993999958038 47700000.009999990463 22700225.214999970049 60255.726658033 2023-11-07T17:26:23.254090+00:00 20000093.489999998361 35000000.003000020981 47700000.050999999046 22700225.101000010967 60255.726669635 2023-11-07T17:26:24.256486+00:00 20000093.493000000715 35000000.019999980927 47699999.993000030518 22700225.833000000566 60255.726681056 2023-11-07T17:26:25.243256+00:00 20000093.491000000387 34999999.998999953270 47699999.947999946773 22700225.964999970049 60255.726692658 2023-11-07T17:26:26.245650+00:00 20000093.491999998689 34999999.996000051498 47699999.983000040054 22700225.949000000954 60255.726704260 2023-11-07T17:26:27.248046+00:00 20000093.493999999017 34999999.980000019073 47700000.023999929428 22700225.977999988943 60255.726715861 2023-11-07T17:26:28.250436+00:00 20000093.489999990910 35000000.020999908447 47700000.018000006676 22700225.729000028223 60255.726727283 2023-11-07T17:26:29.237206+00:00 20000093.495000001043 34999999.998000003397 47699999.960000038147 22700226.037999991328 60255.726739065 2023-11-07T17:26:30.255228+00:00 20000093.488000009209 34999999.957999996841 47700000.021999962628 22700226.095000028610 60255.726750667 2023-11-07T17:26:31.257631+00:00 20000093.495999988168 35000000.033999986947 47700000.029999971390 22700226.498000029474 60255.726762088 2023-11-07T17:26:32.244408+00:00 20000093.490000009537 35000000.014000013471 47699999.960000000894 22700226.405999898911 60255.726773690 2023-11-07T17:26:33.246804+00:00 20000093.493999991566 34999999.989999979734 47700000.006999999285 22700226.038000110537 60255.726785292 2023-11-07T17:26:34.249200+00:00 20000093.490000009537 35000000.004000008106 47700000.014000013471 22700226.337999939919 60255.726796893 2023-11-07T17:26:35.251594+00:00 20000093.492999970913 35000000.004000008106 47700000.031999982893 22700226.396999958903 60255.726808314 2023-11-07T17:26:36.238366+00:00 20000093.491000000387 34999999.979999989271 47699999.972000002861 22700226.737000111490 60255.726820097 2023-11-07T17:26:37.256393+00:00 20000093.494000021368 35000000.021000027657 47700000.061000019312 22700226.333999991417 60255.726831518 2023-11-07T17:26:38.243168+00:00 20000093.491999980062 34999999.978999972343 47699999.994999997318 22700226.752999901772 60255.726843120 2023-11-07T17:26:39.245564+00:00 20000093.491000000387 34999999.996999979019 47699999.903999976814 22700226.707000020891 60255.726854722 2023-11-07T17:26:40.247954+00:00 20000093.492000039667 35000000.010000050068 47700000.010999977589 22700226.236000061035 60255.726866324 2023-11-07T17:26:41.250348+00:00 20000093.495999988168 34999999.996999979019 47700000.016000032425 22700226.891000028700 60255.726877925 2023-11-07T17:26:42.252741+00:00 20000093.491000000387 35000000.000999987125 47700000.019999980927 22700226.705999970436 60255.726889452 2023-11-07T17:26:43.248630+00:00 20000093.491000000387 34999999.992999970913 47699999.949999988079 22700226.449000000954 60255.726901129 2023-11-07T17:26:44.257535+00:00 20000093.494000021368 35000000.009999990463 47700000.068000078201 22700226.699000000954 60255.726912475 2023-11-07T17:26:45.237806+00:00 20000093.488999959081 34999999.988000042737 47699999.890999913216 22700226.865000009537 60255.726924257 2023-11-07T17:26:46.255822+00:00 20000093.492000039667 34999999.993000030518 47700000.070000052452 22700227.259999990463 60255.726935678 2023-11-07T17:26:47.242599+00:00 20000093.493999961764 35000000.000999927521 47700000.006999969482 22700226.848999980837 60255.726947280 2023-11-07T17:26:48.244993+00:00 20000093.490000009537 35000000.014000058174 47699999.930000066757 22700226.649999979883 60255.726959063 2023-11-07T17:26:49.263012+00:00 20000093.496000051498 34999999.988999962807 47700000.079000003636 22700227.149999979883 60255.726970484 2023-11-07T17:26:50.249789+00:00 20000093.491999980062 35000000.005000002682 47699999.967999942601 22700227.335000038147 60255.726982085 2023-11-07T17:26:51.252183+00:00 20000093.491999980062 34999999.991999976337 47700000.016999959946 22700227.495000001043 60255.726993506 2023-11-07T17:26:52.238958+00:00 20000093.493000030518 35000000.037000060081 47700000.024000048637 22700227.600999951363 60255.727005289 2023-11-07T17:26:53.256979+00:00 20000093.491999980062 34999999.963999986649 47700000.019000053406 22700227.049000021070 60255.727016710 2023-11-07T17:26:54.243753+00:00 20000093.490000009537 35000000.011000037193 47699999.939999938011 22700226.935999989510 60255.727028312 2023-11-07T17:26:55.246151+00:00 20000093.495000001043 34999999.988999962807 47700000.024999998510 22700227.073000069708 60255.727039914 2023-11-07T17:26:56.248543+00:00 20000093.488999959081 35000000.014000058174 47700000.033000007272 22700227.458000000566 60255.727051516 2023-11-07T17:26:57.250939+00:00 20000093.498000029474 35000000.034999966621 47700000.028000012040 22700227.179999999702 60255.727063118 2023-11-07T17:26:58.253337+00:00 20000093.486999988556 34999999.962000012398 47699999.939999997616 22700226.826999999583 60255.727074538 2023-11-07T17:26:59.240116+00:00 20000093.495000001043 35000000.018999926746 47700000.011999957263 22700226.959000010043 60255.727086321 2023-11-07T17:27:00.258119+00:00 20000093.490000009537 34999999.983000002801 47699999.978000037372 22700227.032000008970 60255.727097742 2023-11-07T17:27:01.244898+00:00 20000093.493999961764 35000000.014000013471 47700000.034999966621 22700227.423999991268 60255.727109344 2023-11-07T17:27:02.247296+00:00 20000093.491999980062 34999999.977999992669 47699999.994999997318 22700227.424999978393 60255.727120945 2023-11-07T17:27:03.249689+00:00 20000093.491999980062 35000000.001000016928 47699999.944000013173 22700227.307999998331 60255.727132547 2023-11-07T17:27:04.252086+00:00 20000093.491000059992 35000000.006999999285 47699999.987999983132 22700227.158000018448 60255.727143968 2023-11-07T17:27:05.238860+00:00 20000093.493000030518 35000000.001999996603 47700000.005000047386 22700227.928999990225 60255.727155570 2023-11-07T17:27:06.241258+00:00 20000093.492999911308 35000000.024000018835 47700000.044000029564 22700227.635000020266 60255.727167353 2023-11-07T17:27:07.259271+00:00 20000093.491000059992 34999999.957999937236 47699999.968999981880 22700227.672999981791 60255.727178774 2023-11-07T17:27:08.246042+00:00 20000093.491999980062 35000000.013999998569 47700000.008999936283 22700227.565000001341 60255.727190375 2023-11-07T17:27:09.248439+00:00 20000093.493000030518 35000000.017000019550 47700000.016000032425 22700227.912999991328 60255.727201977 2023-11-07T17:27:10.250835+00:00 20000093.492999911308 34999999.989000022411 47699999.965999960899 22700228.150000039488 60255.727213579 2023-11-07T17:27:11.253235+00:00 20000093.494000080973 35000000.006999969482 47700000.083999991417 22700228.016999959946 60255.727225000 2023-11-07T17:27:12.240011+00:00 20000093.490999940783 34999999.986000001431 47699999.902000069618 22700227.837999999523 60255.727236602 2023-11-07T17:27:13.242412+00:00 20000093.492000099272 34999999.994999997318 47700000.077999949455 22700228.096000019461 60255.727248204 2023-11-07T17:27:14.244804+00:00 20000093.493999961764 34999999.983000040054 47699999.965999960899 22700228.129000011832 60255.727259805 2023-11-07T17:27:15.247193+00:00 20000093.490000009537 35000000.018999926746 47700000.031000018120 22700228.128000020981 60255.727271407 2023-11-07T17:27:16.249588+00:00 20000093.493000030518 35000000.006000041962 47699999.968999981880 22700228.472999989986 60255.727283009 2023-11-07T17:27:17.251984+00:00 20000093.491999998689 34999999.981999993324 47699999.954999998212 22700228.495000001043 60255.727294611 2023-11-07T17:27:18.254377+00:00 20000093.491000000387 35000000.009999990463 47700000.012999996543 22700228.104999959469 60255.727306032 2023-11-07T17:27:19.241151+00:00 20000093.492999989539 34999999.996999979019 47700000.007999986410 22700228.338000059128 60255.727317815 2023-11-07T17:27:20.259176+00:00 20000093.492000009865 34999999.999000072479 47700000.032000012696 22700228.444000009447 60255.727329236 2023-11-07T17:27:21.245947+00:00 20000093.493000000715 35000000.003999948502 47700000.074000000954 22700228.373999949545 60255.727340837 2023-11-07T17:27:22.248347+00:00 20000093.490999981761 35000000.000000000000 47699999.892999976873 22700228.495000001043 60255.727352364 2023-11-07T17:27:23.244235+00:00 20000093.493000000715 35000000.004000067711 47700000.098000049591 22700228.180999990553 60255.727364041 2023-11-07T17:27:24.253136+00:00 20000093.490000009537 35000000.018999926746 47699999.895999968052 22700228.567000031471 60255.727375642 2023-11-07T17:27:25.255526+00:00 20000093.493999991566 34999999.973999977112 47700000.032000012696 22700228.174999948591 60255.727387169 2023-11-07T17:27:26.251419+00:00 20000093.491000030190 35000000.026000022888 47699999.972000002861 22700228.236000061035 60255.727398846 2023-11-07T17:27:27.260320+00:00 20000093.493000000715 34999999.975000016391 47700000.040000021458 22700228.452999949455 60255.727410192 2023-11-07T17:27:28.240587+00:00 20000093.493999991566 34999999.991999976337 47699999.968999922276 22700228.703999999911 60255.727421975 2023-11-07T17:27:29.258602+00:00 20000093.491999980062 34999999.994999997318 47700000.032000057399 22700228.351000070572 60255.727433396 2023-11-07T17:27:30.245374+00:00 20000093.491000000387 35000000.010999999940 47700000.008999936283 22700228.568999890238 60255.727444997 2023-11-07T17:27:31.247770+00:00 20000093.493000030518 34999999.983000002801 47699999.997000098228 22700228.534000039101 60255.727456418 2023-11-07T17:27:32.234544+00:00 20000093.492999970913 35000000.018999986351 47699999.964999906719 22700228.585999969393 60255.727468201 2023-11-07T17:27:33.252561+00:00 20000093.491000000387 35000000.005999997258 47700000.042999982834 22700228.647000070661 60255.727479803 2023-11-07T17:27:34.254959+00:00 20000093.494000021368 35000000.006000012159 47699999.989000082016 22700228.934999939054 60255.727491224 2023-11-07T17:27:35.241734+00:00 20000093.490000009537 34999999.996999979019 47699999.942999958992 22700229.143000010401 60255.727503006 2023-11-07T17:27:36.259750+00:00 20000093.494000021368 35000000.003000020981 47700000.011999957263 22700229.088000059128 60255.727514427 2023-11-07T17:27:37.246524+00:00 20000093.491000000387 34999999.997000008821 47700000.072000026703 22700228.791000008583 60255.727526029 2023-11-07T17:27:38.248925+00:00 20000093.493999961764 34999999.996999979019 47699999.945999979973 22700229.079999919981 60255.727537450 2023-11-07T17:27:39.235702+00:00 20000093.488000039011 34999999.973999977112 47699999.990000009537 22700229.065000060946 60255.727549233 2023-11-07T17:27:40.253720+00:00 20000093.495999988168 35000000.044000029564 47700000.019000008702 22700228.932999968529 60255.727560654 2023-11-07T17:27:41.240499+00:00 20000093.491999980062 34999999.967000007629 47700000.020000003278 22700229.029000040144 60255.727572256 2023-11-07T17:27:42.242893+00:00 20000093.492999970913 35000000.005999982357 47699999.984999977052 22700228.750000000000 60255.727584038 2023-11-07T17:27:43.260912+00:00 20000093.491999980062 35000000.030000030994 47700000.034000009298 22700229.221000000834 60255.727595459 2023-11-07T17:27:44.247686+00:00 20000093.490000009537 34999999.965999960899 47699999.916000008583 22700229.224999990314 60255.727607061 2023-11-07T17:27:45.250081+00:00 20000093.493000030518 35000000.038000047207 47700000.096000023186 22700229.165000010282 60255.727618482 2023-11-07T17:27:46.236857+00:00 20000093.493999961764 34999999.996999979019 47700000.004000008106 22700228.600999999791 60255.727630265 2023-11-07T17:27:47.254878+00:00 20000093.492000099272 34999999.996999979019 47699999.927999973297 22700228.822999998927 60255.727641686 2023-11-07T17:27:48.241651+00:00 20000093.490000009537 34999999.975999951363 47700000.031000018120 22700229.263000011444 60255.727653287 2023-11-07T17:27:49.244045+00:00 20000093.494999889284 35000000.010000109673 47700000.010999977589 22700229.208000000566 60255.727664889 2023-11-07T17:27:50.246437+00:00 20000093.491000059992 35000000.005999922752 47699999.972000002861 22700229.422999981791 60255.727676491 2023-11-07T17:27:51.248833+00:00 20000093.493000030518 35000000.005000002682 47700000.011000037193 22700229.087000008672 60255.727688093 2023-11-07T17:27:52.251221+00:00 20000093.490000009537 34999999.994999997318 47700000.032999992371 22700229.495999988168 60255.727699695 2023-11-07T17:27:53.253614+00:00 20000093.491999980062 34999999.986999988556 47700000.008999936283 22700229.238999988884 60255.727711297 2023-11-07T17:27:54.256020+00:00 20000093.493000030518 34999999.996000051498 47699999.958999991417 22700229.514000028372 60255.727722717 2023-11-07T17:27:55.242790+00:00 20000093.492999911308 35000000.008999936283 47699999.911000013351 22700229.302999969572 60255.727734319 2023-11-07T17:27:56.245185+00:00 20000093.493000030518 34999999.994000077248 47700000.078000068665 22700229.727000001818 60255.727745921 2023-11-07T17:27:57.247580+00:00 20000093.491000059992 35000000.026000022888 47700000.019999980927 22700229.537000000477 60255.727757523 2023-11-07T17:27:58.249972+00:00 20000093.492999911308 34999999.960999973118 47699999.962999939919 22700229.495000001043 60255.727768944 2023-11-07T17:27:59.236739+00:00 20000093.494000080973 35000000.014999993145 47700000.065999977291 22700229.581000030041 60255.727780726 2023-11-07T17:28:00.254758+00:00 20000093.491999980062 35000000.013999938965 47699999.956000089645 22700229.685999989510 60255.727792148 2023-11-07T17:28:01.241528+00:00 20000093.488999959081 34999999.983000002801 47699999.963999986649 22700230.076999958605 60255.727803749 2023-11-07T17:28:02.243923+00:00 20000093.496000051498 35000000.011999987066 47700000.074000000954 22700229.973000049591 60255.727815351 2023-11-07T17:28:03.246316+00:00 20000093.490000009537 35000000.013999998569 47699999.976999998093 22700229.808999959379 60255.727826953 2023-11-07T17:28:04.248711+00:00 20000093.492999911308 34999999.968000009656 47699999.988999992609 22700230.119000021368 60255.727838554 2023-11-07T17:28:05.251100+00:00 20000093.491000059992 35000000.019999980927 47699999.998000003397 22700230.286000009626 60255.727850081 2023-11-07T17:28:06.246985+00:00 20000093.495999928564 34999999.998000033200 47700000.012000016868 22700229.928999960423 60255.727861758 2023-11-07T17:28:07.255886+00:00 20000093.491000059992 35000000.010999977589 47700000.006999999285 22700230.136000040919 60255.727873104 2023-11-07T17:28:08.236156+00:00 20000093.491999980062 34999999.993000030518 47699999.958999991417 22700230.238000039011 60255.727884886 2023-11-07T17:28:09.254173+00:00 20000093.491999980062 34999999.993999958038 47700000.040000021458 22700230.206999901682 60255.727896307 2023-11-07T17:28:10.240946+00:00 20000093.493000000715 34999999.998000033200 47699999.947999946773 22700230.580000039190 60255.727907909 2023-11-07T17:28:11.243336+00:00 20000093.491000000387 35000000.012000016868 47700000.039000026882 22700230.771000031382 60255.727919691 2023-11-07T17:28:12.261344+00:00 20000093.493999999017 34999999.991999976337 47700000.008000023663 22700230.256000038236 60255.727931113 2023-11-07T17:28:13.248117+00:00 20000093.491000000387 35000000.008000023663 47699999.937999956310 22700230.737999919802 60255.727942714 2023-11-07T17:28:14.250517+00:00 20000093.489000011235 34999999.993999958038 47700000.042999982834 22700230.319000009447 60255.727954135 2023-11-07T17:28:15.237290+00:00 20000093.494999989867 34999999.995000056922 47699999.970000028610 22700230.985000010580 60255.727965918 2023-11-07T17:28:16.255306+00:00 20000093.491999998689 35000000.005999922752 47700000.019999980927 22700230.633000019938 60255.727977339 2023-11-07T17:28:17.242079+00:00 20000093.493000000715 34999999.994999997318 47700000.011000037193 22700230.792999979109 60255.727988941 2023-11-07T17:28:18.244477+00:00 20000093.491000000387 34999999.985000006855 47699999.980999946594 22700230.998999949545 60255.728000543 2023-11-07T17:28:19.246868+00:00 20000093.491000000387 34999999.998000033200 47699999.970000028610 22700231.172000050545 60255.728012144 2023-11-07T17:28:20.249257+00:00 20000093.493000000715 35000000.005999922752 47700000.034000039101 22700231.353999968618 60255.728023746 2023-11-07T17:28:21.251655+00:00 20000093.493000000715 35000000.011000037193 47700000.009999990463 22700231.285000089556 60255.728035167 2023-11-07T17:28:22.238434+00:00 20000093.493000000715 35000000.018000006676 47700000.021000027657 22700230.921000000089 60255.728046950 2023-11-07T17:28:23.256452+00:00 20000093.492000009865 34999999.973999977112 47699999.998999953270 22700230.817999958992 60255.728058371 2023-11-07T17:28:24.243223+00:00 20000093.492999970913 35000000.019000053406 47700000.054999947548 22700231.266999959946 60255.728069972 2023-11-07T17:28:25.245621+00:00 20000093.491000000387 34999999.995999932289 47699999.900999993086 22700231.063000079244 60255.728081574 2023-11-07T17:28:26.248016+00:00 20000093.494000021368 34999999.997000098228 47700000.003000013530 22700230.723999980837 60255.728093176 2023-11-07T17:28:27.250405+00:00 20000093.490000009537 35000000.015999913216 47700000.048999987543 22700230.846999999136 60255.728104597 2023-11-07T17:28:28.237179+00:00 20000093.495000001043 34999999.989000082016 47699999.994999997318 22700230.529999971390 60255.728116199 2023-11-07T17:28:29.239580+00:00 20000093.490000009537 34999999.996999979019 47700000.006000012159 22700230.741999980062 60255.728127982 2023-11-07T17:28:30.257597+00:00 20000093.495000001043 34999999.993999958038 47699999.969999969006 22700231.192999999970 60255.728139402 2023-11-07T17:28:31.244368+00:00 20000093.488999959081 34999999.996000051498 47700000.071000039577 22700230.942000001669 60255.728151004 2023-11-07T17:28:32.246760+00:00 20000093.494000021368 35000000.009000003338 47699999.960999973118 22700231.010000009090 60255.728162606 2023-11-07T17:28:33.249159+00:00 20000093.491000000387 35000000.005999997258 47699999.952000021935 22700231.236999988556 60255.728174208 2023-11-07T17:28:34.251554+00:00 20000093.494000021368 34999999.998000010848 47699999.996999979019 22700231.030999999493 60255.728185629 2023-11-07T17:28:35.238326+00:00 20000093.492999970913 34999999.984999977052 47699999.997999973595 22700231.153000008315 60255.728197230 2023-11-07T17:28:36.240729+00:00 20000093.490000069141 35000000.009000003338 47700000.054000020027 22700231.343999978155 60255.728208832 2023-11-07T17:28:37.243118+00:00 20000093.493999961764 34999999.990000009537 47699999.945000052452 22700230.909000009298 60255.728220434 2023-11-07T17:28:38.245510+00:00 20000093.490999940783 34999999.997999973595 47700000.044000029564 22700230.977999988943 60255.728232036 2023-11-07T17:28:39.247902+00:00 20000093.491000059992 35000000.001000046730 47700000.028999917209 22700231.033000018448 60255.728243638 2023-11-07T17:28:40.250294+00:00 20000093.491999980062 35000000.035999946296 47699999.998000033200 22700231.388999998569 60255.728255239 2023-11-07T17:28:41.252684+00:00 20000093.493999961764 34999999.984000027180 47699999.934000022709 22700231.629999969155 60255.728266661 2023-11-07T17:28:42.239462+00:00 20000093.490000009537 34999999.981000013649 47700000.018000006676 22700231.140000049025 60255.728278443 2023-11-07T17:28:43.257483+00:00 20000093.493000030518 35000000.009000003338 47700000.038999922574 22700231.284999970347 60255.728289864 2023-11-07T17:28:44.244255+00:00 20000093.493999961764 34999999.979999959469 47700000.005000106990 22700231.568000018597 60255.728301466 2023-11-07T17:28:45.246641+00:00 20000093.492000099272 35000000.011000037193 47700000.019999980927 22700231.403000000864 60255.728312992 2023-11-07T17:28:46.242529+00:00 20000093.492999911308 35000000.003000020981 47699999.934000022709 22700231.245000001043 60255.728324669 2023-11-07T17:28:47.251432+00:00 20000093.491000059992 35000000.005999922752 47699999.983000002801 22700231.652000010014 60255.728336271 2023-11-07T17:28:48.253824+00:00 20000093.491999980062 34999999.991000063717 47700000.045000001788 22700231.269999980927 60255.728347798 2023-11-07T17:28:49.249717+00:00 20000093.491999980062 34999999.990000009537 47699999.968000009656 22700231.424000021070 60255.728359475 2023-11-07T17:28:50.258623+00:00 20000093.495000001043 35000000.019999980927 47700000.043999999762 22700231.347999989986 60255.728370820 2023-11-07T17:28:51.238885+00:00 20000093.486999988556 34999999.985999941826 47699999.987999983132 22700231.395999971777 60255.728382603 2023-11-07T17:28:52.256898+00:00 20000093.495000001043 34999999.988000042737 47699999.981000013649 22700231.620000001043 60255.728394024 2023-11-07T17:28:53.243672+00:00 20000093.493000030518 35000000.029000036418 47699999.985000006855 22700231.301000058651 60255.728405626 2023-11-07T17:28:54.246069+00:00 20000093.491999980062 34999999.982999920845 47699999.976999998093 22700231.977000001818 60255.728417047 2023-11-07T17:28:55.232841+00:00 20000093.493000030518 35000000.004000067711 47700000.061999976635 22700231.592000011355 60255.728428829 2023-11-07T17:28:56.250860+00:00 20000093.490999940783 34999999.994999997318 47699999.976999998093 22700232.026999950409 60255.728440431 2023-11-07T17:28:57.253257+00:00 20000093.490000009537 34999999.993999958038 47699999.957999996841 22700231.593000050634 60255.728451852 2023-11-07T17:28:58.240031+00:00 20000093.496000051498 35000000.011000037193 47700000.027000069618 22700231.741999980062 60255.728463635 2023-11-07T17:28:59.258045+00:00 20000093.490999940783 35000000.001999966800 47699999.962999939919 22700232.283999919891 60255.728475056 2023-11-07T17:29:00.244810+00:00 20000093.491999980062 34999999.999000072479 47700000.121000051498 22700232.016000028700 60255.728486658 2023-11-07T17:29:01.247203+00:00 20000093.494000080973 34999999.992999911308 47699999.954999923706 22700232.345000028610 60255.728498078 2023-11-07T17:29:02.233972+00:00 20000093.488999959081 35000000.005000002682 47699999.934000022709 22700232.151000019163 60255.728509861 2023-11-07T17:29:03.251988+00:00 20000093.496000051498 35000000.009999997914 47700000.037000060081 22700231.812999960035 60255.728521282 2023-11-07T17:29:04.238765+00:00 20000093.488000001758 34999999.989000007510 47699999.995999932289 22700232.276999950409 60255.728532884 2023-11-07T17:29:05.241163+00:00 20000093.497000001371 35000000.002999991179 47700000.006999969482 22700232.287000060081 60255.728544666 2023-11-07T17:29:06.259179+00:00 20000093.488000001758 35000000.004000008106 47699999.963000059128 22700232.414000030607 60255.728556087 2023-11-07T17:29:07.245947+00:00 20000093.496000010520 35000000.009000003338 47700000.037999987602 22700232.121999979019 60255.728567689 2023-11-07T17:29:08.248335+00:00 20000093.489999990910 35000000.000000000000 47699999.986999988556 22700232.800999999046 60255.728579291 2023-11-07T17:29:09.250729+00:00 20000093.491999998689 34999999.999000012875 47700000.014000058174 22700232.669000029564 60255.728590893 2023-11-07T17:29:10.253129+00:00 20000093.491999998689 34999999.998999953270 47700000.031000003219 22700232.539999961853 60255.728602314 2023-11-07T17:29:11.239910+00:00 20000093.494000021368 34999999.982000052929 47699999.994000002742 22700232.692999958992 60255.728613916 2023-11-07T17:29:12.242307+00:00 20000093.491000000387 35000000.015999972820 47699999.978000000119 22700233.075000051409 60255.728625517 2023-11-07T17:29:13.244698+00:00 20000093.495000001043 34999999.989000022411 47700000.013999998569 22700232.873000029474 60255.728637119 2023-11-07T17:29:14.247089+00:00 20000093.489999979734 35000000.000999987125 47699999.961000032723 22700232.421000000089 60255.728648721 2023-11-07T17:29:15.249486+00:00 20000093.493000000715 35000000.005999982357 47700000.016999959946 22700232.800999999046 60255.728660323 2023-11-07T17:29:16.251876+00:00 20000093.493000030518 35000000.023999989033 47700000.018000006676 22700232.809999939054 60255.728671924 2023-11-07T17:29:17.254271+00:00 20000093.491999980062 35000000.001000046730 47700000.012000016868 22700232.730999998748 60255.728683345 2023-11-07T17:29:18.241049+00:00 20000093.490000009537 34999999.970999963582 47699999.972000002861 22700233.317999999970 60255.728694947 2023-11-07T17:29:19.243445+00:00 20000093.491999980062 34999999.981000073254 47699999.944000013173 22700232.977000009269 60255.728706549 2023-11-07T17:29:20.245834+00:00 20000093.492999970913 35000000.018999926746 47700000.045999996364 22700233.006000000983 60255.728718151 2023-11-07T17:29:21.248228+00:00 20000093.493000030518 34999999.980000019073 47700000.061999917030 22700232.668999999762 60255.728729572 2023-11-07T17:29:22.235001+00:00 20000093.491999980062 35000000.031000018120 47699999.925000071526 22700233.425000008196 60255.728741354 2023-11-07T17:29:23.253021+00:00 20000093.492000039667 34999999.996999979019 47700000.026000022888 22700233.125999990851 60255.728752956 2023-11-07T17:29:24.255416+00:00 20000093.492999970913 34999999.985000006855 47700000.011999957263 22700233.437999989837 60255.728764377 2023-11-07T17:29:25.242184+00:00 20000093.491999980062 35000000.000000000000 47699999.998000033200 22700233.246000021696 60255.728775979 2023-11-07T17:29:26.244581+00:00 20000093.492000039667 35000000.034999966621 47700000.001999966800 22700233.575999978930 60255.728787581 2023-11-07T17:29:27.246975+00:00 20000093.492999970913 34999999.980000019073 47699999.988999962807 22700233.408000018448 60255.728799182 2023-11-07T17:29:28.249367+00:00 20000093.493000030518 34999999.978000037372 47699999.996000051498 22700233.416000008583 60255.728810709 2023-11-07T17:29:29.245255+00:00 20000093.489999949932 35000000.007999897003 47699999.998000033200 22700233.213999990374 60255.728822386 2023-11-07T17:29:30.254159+00:00 20000093.494000021368 35000000.023000001907 47699999.970999963582 22700233.439000010490 60255.728833732 2023-11-07T17:29:31.234432+00:00 20000093.491000059992 34999999.983000040054 47700000.093999981880 22700233.467999991030 60255.728845514 2023-11-07T17:29:32.252454+00:00 20000093.495000001043 35000000.016999959946 47699999.936999998987 22700233.977999988943 60255.728857192 2023-11-07T17:29:33.261353+00:00 20000093.489999890327 34999999.981000013649 47700000.019000001252 22700233.486999988556 60255.728868537 2023-11-07T17:29:34.241578+00:00 20000093.494000080973 35000000.016999997199 47700000.017999991775 22700234.102000001818 60255.728880319 2023-11-07T17:29:35.259565+00:00 20000093.490999940783 35000000.004000008106 47699999.954000003636 22700233.692000031471 60255.728891740 2023-11-07T17:29:36.246305+00:00 20000093.491999980062 34999999.961999982595 47699999.994000017643 22700233.820999979973 60255.728903342 2023-11-07T17:29:37.248705+00:00 20000093.492000099272 35000000.027000010014 47700000.055999957025 22700234.095000028610 60255.728914762 2023-11-07T17:29:38.235484+00:00 20000093.491999980062 34999999.977999992669 47699999.946000039577 22700233.655999958515 60255.728926545 2023-11-07T17:29:39.253497+00:00 20000093.491999980062 35000000.052000023425 47700000.029999971390 22700233.391000028700 60255.728937966 2023-11-07T17:29:40.240271+00:00 20000093.491999980062 34999999.954000033438 47700000.002000026405 22700233.572000030428 60255.728949568 2023-11-07T17:29:41.242663+00:00 20000093.493999961764 35000000.009999990463 47699999.964999966323 22700233.712999939919 60255.728961350 2023-11-07T17:29:42.260678+00:00 20000093.491999980062 35000000.000999987125 47700000.050000011921 22700233.268000010401 60255.728972771 2023-11-07T17:29:43.247449+00:00 20000093.491000059992 35000000.000000000000 47699999.984999947250 22700233.407000061125 60255.728984373 2023-11-07T17:29:44.249838+00:00 20000093.493000030518 34999999.972000002861 47699999.996000051498 22700233.549999948591 60255.728995794 2023-11-07T17:29:45.236614+00:00 20000093.491999980062 35000000.045999996364 47700000.001000046730 22700233.740999940783 60255.729007577 2023-11-07T17:29:46.254638+00:00 20000093.490999940783 34999999.957000017166 47699999.990999937057 22700234.009000059217 60255.729018998 2023-11-07T17:29:47.241414+00:00 20000093.494000080973 35000000.034999966621 47699999.975999951363 22700234.220999959856 60255.729030600 2023-11-07T17:29:48.243809+00:00 20000093.491999980062 34999999.983000040054 47700000.026000022888 22700233.978000041097 60255.729042201 2023-11-07T17:29:49.246212+00:00 20000093.491999980062 34999999.998999953270 47699999.966000080109 22700234.307000041008 60255.729053803 2023-11-07T17:29:50.248609+00:00 20000093.491999980062 35000000.016000032425 47700000.006999969482 22700234.260999921709 60255.729065405 2023-11-07T17:29:51.251001+00:00 20000093.491999980062 34999999.998999953270 47700000.046999931335 22700234.137000080198 60255.729076826 2023-11-07T17:29:52.237780+00:00 20000093.491999980062 34999999.989000082016 47699999.955000042915 22700234.175999999046 60255.729088609 2023-11-07T17:29:53.255813+00:00 20000093.493000030518 34999999.995999932289 47699999.991000063717 22700234.552999969572 60255.729100030 2023-11-07T17:29:54.242589+00:00 20000093.491000059992 34999999.988999962807 47700000.023000001907 22700234.824000000954 60255.729111632 2023-11-07T17:29:55.244987+00:00 20000093.493999961764 35000000.017000079155 47699999.976000003517 22700234.776000019163 60255.729123234 2023-11-07T17:29:56.247378+00:00 20000093.491000059992 34999999.995999932289 47700000.028999999166 22700234.958999991417 60255.729134835 2023-11-07T17:29:57.249774+00:00 20000093.492999911308 34999999.976999998093 47699999.971999987960 22700234.386999960989 60255.729146256 2023-11-07T17:29:58.236549+00:00 20000093.493000000715 35000000.039000026882 47700000.037000000477 22700234.570000048727 60255.729157858 2023-11-07T17:29:59.238944+00:00 20000093.489000000060 34999999.996999979019 47699999.976000010967 22700234.950999978930 60255.729169641 2023-11-07T17:30:00.256963+00:00 20000093.495000001043 34999999.980000019073 47700000.018999986351 22700234.661999940872 60255.729181061 2023-11-07T17:30:01.243735+00:00 20000093.493999999017 35000000.024000048637 47700000.003000020981 22700234.894999980927 60255.729192663 2023-11-07T17:30:02.246132+00:00 20000093.491000000387 34999999.997999906540 47700000.023999989033 22700234.858000040054 60255.729204265 2023-11-07T17:30:03.248534+00:00 20000093.488999988884 34999999.992000102997 47699999.978999972343 22700234.873999949545 60255.729215867 2023-11-07T17:30:04.250927+00:00 20000093.497999999672 34999999.995999999344 47699999.965000033379 22700234.774000048637 60255.729227288 2023-11-07T17:30:05.237697+00:00 20000093.489000018686 34999999.994000002742 47700000.022999942303 22700234.936999998987 60255.729239071 2023-11-07T17:30:06.255723+00:00 20000093.491999980062 35000000.003999993205 47699999.975000016391 22700234.449000000954 60255.729250492 2023-11-07T17:30:07.242494+00:00 20000093.491000000387 34999999.996999986470 47700000.000000000000 22700234.982999999076 60255.729262094 2023-11-07T17:30:08.244896+00:00 20000093.494000021368 34999999.990999996662 47699999.991999976337 22700234.785000011325 60255.729273695 2023-11-07T17:30:09.247292+00:00 20000093.493000000715 35000000.005000032485 47700000.042000062764 22700234.856999989599 60255.729285297 2023-11-07T17:30:10.249684+00:00 20000093.491999980062 35000000.012999981642 47699999.978999972343 22700234.970999989659 60255.729296899 2023-11-07T17:30:11.252073+00:00 20000093.490000009537 34999999.971000023186 47700000.014999993145 22700234.990000009537 60255.729308425 2023-11-07T17:30:12.247964+00:00 20000093.491999980062 35000000.032999992371 47699999.984000086784 22700235.487000018358 60255.729320102 2023-11-07T17:30:13.256868+00:00 20000093.494000021368 35000000.003000020981 47700000.036999940872 22700235.278999980539 60255.729331448 2023-11-07T17:30:14.237138+00:00 20000093.492999970913 35000000.005999982357 47700000.023000001907 22700235.324999991804 60255.729343231 2023-11-07T17:30:15.255157+00:00 20000093.490000009537 34999999.986000001431 47699999.927000053227 22700235.293000008911 60255.729354652 2023-11-07T17:30:16.241931+00:00 20000093.493000030518 34999999.989000022411 47699999.985999941826 22700235.338999990374 60255.729366254 2023-11-07T17:30:17.244325+00:00 20000093.493999961764 35000000.037000000477 47700000.042000003159 22700235.359000030905 60255.729377856 2023-11-07T17:30:18.246719+00:00 20000093.493000030518 34999999.967000007629 47699999.968999996781 22700235.102000001818 60255.729389457 2023-11-07T17:30:19.249119+00:00 20000093.491999980062 34999999.980999946594 47699999.965000003576 22700235.342000011355 60255.729401059 2023-11-07T17:30:20.251516+00:00 20000093.491000000387 35000000.023000001907 47700000.053999990225 22700235.486999988556 60255.729412480 2023-11-07T17:30:21.238293+00:00 20000093.493000030518 34999999.994999997318 47699999.978000022471 22700235.228999968618 60255.729424263 2023-11-07T17:30:22.256310+00:00 20000093.493999961764 34999999.985000006855 47699999.994999997318 22700235.022000011057 60255.729435684 2023-11-07T17:30:23.243082+00:00 20000093.493000030518 35000000.024999983609 47700000.003000020981 22700235.458000000566 60255.729447286 2023-11-07T17:30:24.245479+00:00 20000093.488999959081 35000000.004000067711 47699999.978999972343 22700235.535000029951 60255.729458706 2023-11-07T17:30:25.232255+00:00 20000093.495000001043 34999999.996999979019 47700000.082000017166 22700235.333999991417 60255.729470490 2023-11-07T17:30:26.250274+00:00 20000093.489000078291 34999999.991999976337 47699999.940999977291 22700234.974999960512 60255.729481910 2023-11-07T17:30:27.237053+00:00 20000093.491999980062 34999999.998999953270 47700000.017000019550 22700235.356999989599 60255.729493512 2023-11-07T17:30:28.239450+00:00 20000093.492999911308 35000000.022000066936 47700000.063000023365 22700235.220000028610 60255.729505295 2023-11-07T17:30:29.257463+00:00 20000093.492000099272 34999999.972999930382 47699999.964999906719 22700235.919999960810 60255.729516716 2023-11-07T17:30:30.244240+00:00 20000093.492999911308 35000000.009999990463 47699999.960000038147 22700235.481999989599 60255.729528318 2023-11-07T17:30:31.246638+00:00 20000093.491999980062 35000000.007000088692 47699999.968999981880 22700235.469000101089 60255.729539739 2023-11-07T17:30:32.233412+00:00 20000093.492000099272 34999999.991999976337 47700000.050999999046 22700236.035999890417 60255.729551521 2023-11-07T17:30:33.251431+00:00 20000093.492999911308 35000000.028999917209 47700000.057000041008 22700236.410000089556 60255.729562942 2023-11-07T17:30:34.238207+00:00 20000093.494000080973 34999999.964000001550 47699999.955999970436 22700236.395999908447 60255.729574544 2023-11-07T17:30:35.240601+00:00 20000093.490000009537 35000000.018999986351 47699999.981000073254 22700235.931000109762 60255.729586146 2023-11-07T17:30:36.242993+00:00 20000093.491999980062 34999999.996000006795 47699999.976999998093 22700236.327999949455 60255.729597747 2023-11-07T17:30:37.245389+00:00 20000093.492999911308 35000000.016999997199 47700000.031999953091 22700236.223000049591 60255.729609349 2023-11-07T17:30:38.247781+00:00 20000093.493000030518 34999999.961000002921 47699999.942999958992 22700235.911999940872 60255.729620951 2023-11-07T17:30:39.250177+00:00 20000093.493000030518 35000000.006000012159 47700000.060999989510 22700236.340000029653 60255.729632553 2023-11-07T17:30:40.252564+00:00 20000093.488999959081 34999999.977999992669 47699999.954000003636 22700236.019999980927 60255.729643974 2023-11-07T17:30:41.239340+00:00 20000093.494000080973 35000000.054000020027 47700000.042999997735 22700236.220000028610 60255.729655575 2023-11-07T17:30:42.241733+00:00 20000093.491999980062 34999999.974999956787 47700000.006999976933 22700236.513999938965 60255.729667177 2023-11-07T17:30:43.244134+00:00 20000093.491999980062 35000000.018000006676 47700000.024000018835 22700236.350000020117 60255.729678779 2023-11-07T17:30:44.246529+00:00 20000093.491999980062 34999999.972999989986 47700000.012999981642 22700236.521000031382 60255.729690200 2023-11-07T17:30:45.233291+00:00 20000093.491999980062 35000000.009000003338 47699999.923999987543 22700236.355000019073 60255.729701983 2023-11-07T17:30:46.251309+00:00 20000093.495000001043 34999999.997000038624 47700000.069999992847 22700236.546000000089 60255.729713585 2023-11-07T17:30:47.253709+00:00 20000093.491000059992 35000000.020999968052 47700000.027000010014 22700236.764999989420 60255.729725006 2023-11-07T17:30:48.240484+00:00 20000093.490999940783 34999999.990999996662 47699999.989000022411 22700236.250000000000 60255.729736607 2023-11-07T17:30:49.242863+00:00 20000093.495000001043 34999999.997999973595 47699999.930000007153 22700236.770999908447 60255.729748209 2023-11-07T17:30:50.245255+00:00 20000093.491000059992 34999999.997000098228 47699999.990000009537 22700237.052000049502 60255.729759810 2023-11-07T17:30:51.247647+00:00 20000093.491000000387 34999999.990999937057 47700000.061999917030 22700236.412999991328 60255.729771337 2023-11-07T17:30:52.243532+00:00 20000093.491999998689 35000000.008000023663 47699999.966000080109 22700236.550999999046 60255.729783014 2023-11-07T17:30:53.252430+00:00 20000093.493999999017 35000000.001999966800 47700000.023000001907 22700236.991000000387 60255.729794360 2023-11-07T17:30:54.232697+00:00 20000093.493000008166 35000000.018000006676 47699999.975000016391 22700237.070999998599 60255.729806142 2023-11-07T17:30:55.250714+00:00 20000093.489999990910 34999999.985000006855 47699999.954999923706 22700236.875000000000 60255.729817744 2023-11-07T17:30:56.253110+00:00 20000093.491000000387 35000000.003999948502 47700000.075000047684 22700237.388999998569 60255.729829165 2023-11-07T17:30:57.239883+00:00 20000093.496000010520 34999999.996000051498 47699999.978999972343 22700236.869999989867 60255.729840767 2023-11-07T17:30:58.242277+00:00 20000093.488999988884 35000000.001000046730 47699999.998000033200 22700237.227000001818 60255.729852369 2023-11-07T17:30:59.244678+00:00 20000093.493000000715 34999999.996999979019 47699999.983000040054 22700236.934999998659 60255.729863971 2023-11-07T17:31:00.247065+00:00 20000093.492000009865 35000000.003999948502 47699999.980999946594 22700237.307000011206 60255.729875392 2023-11-07T17:31:01.233841+00:00 20000093.491999980062 34999999.983999967575 47700000.029999971390 22700236.817000001669 60255.729887174 2023-11-07T17:31:02.251865+00:00 20000093.492000009865 35000000.008000023663 47700000.038000002503 22700236.912999991328 60255.729898595 2023-11-07T17:31:03.238643+00:00 20000093.493000000715 35000000.006000041962 47700000.004000000656 22700237.298000011593 60255.729910197 2023-11-07T17:31:04.241039+00:00 20000093.492000009865 35000000.019000053406 47699999.917000003159 22700237.171000000089 60255.729921980 2023-11-07T17:31:05.259050+00:00 20000093.495000001043 34999999.983999997377 47700000.066000007093 22700237.068000018597 60255.729933401 2023-11-07T17:31:06.245818+00:00 20000093.487999979407 34999999.998000003397 47700000.013999998569 22700236.925999999046 60255.729945003 2023-11-07T17:31:07.248209+00:00 20000093.495000001043 35000000.006999999285 47700000.001999966800 22700237.033999979496 60255.729956423 2023-11-07T17:31:08.234981+00:00 20000093.491999980062 34999999.972999997437 47699999.941000036895 22700237.171999990940 60255.729968206 2023-11-07T17:31:09.253005+00:00 20000093.495000001043 35000000.002999991179 47699999.975999951363 22700237.444999989122 60255.729979627 2023-11-07T17:31:10.239783+00:00 20000093.489000018686 35000000.013000011444 47700000.032000012696 22700237.437000039965 60255.729991229 2023-11-07T17:31:11.242182+00:00 20000093.491999980062 35000000.001999996603 47700000.014999993145 22700237.736999988556 60255.730002831 2023-11-07T17:31:12.244575+00:00 20000093.491999980062 34999999.982999980450 47699999.988000042737 22700237.851000010967 60255.730014433 2023-11-07T17:31:13.246972+00:00 20000093.494000021368 35000000.014999993145 47700000.016999959946 22700237.865000009537 60255.730026034 2023-11-07T17:31:14.249367+00:00 20000093.491000000387 34999999.987000048161 47700000.014000058174 22700237.488999959081 60255.730037455 2023-11-07T17:31:15.236142+00:00 20000093.495000001043 34999999.998999953270 47699999.958999991417 22700237.060000058264 60255.730049238 2023-11-07T17:31:16.254160+00:00 20000093.487999979407 34999999.990999996662 47700000.031999953091 22700238.028000000864 60255.730060659 2023-11-07T17:31:17.240931+00:00 20000093.495000060648 35000000.024000048637 47700000.003000020981 22700237.961999889463 60255.730072261 2023-11-07T17:31:18.243321+00:00 20000093.490000009537 34999999.982999980450 47699999.973000049591 22700237.822000030428 60255.730083862 2023-11-07T17:31:19.245714+00:00 20000093.493999961764 35000000.013999998569 47700000.057999968529 22700237.434000018984 60255.730095464 2023-11-07T17:31:20.248105+00:00 20000093.490999940783 34999999.998999953270 47699999.983000040054 22700237.661000009626 60255.730106885 2023-11-07T17:31:21.234880+00:00 20000093.492000099272 35000000.014999993145 47699999.986999988556 22700237.950999978930 60255.730118487 2023-11-07T17:31:22.237277+00:00 20000093.492999911308 34999999.982000112534 47699999.970999963582 22700237.988000039011 60255.730130270 2023-11-07T17:31:23.255293+00:00 20000093.493000030518 35000000.023000001907 47700000.024999983609 22700237.937999960035 60255.730141690 2023-11-07T17:31:24.242069+00:00 20000093.491999980062 34999999.949999928474 47699999.985000006855 22700238.271000031382 60255.730153292 2023-11-07T17:31:25.244463+00:00 20000093.493000030518 35000000.031000018120 47700000.042999997735 22700238.004999998957 60255.730164894 2023-11-07T17:31:26.246854+00:00 20000093.491999980062 35000000.016000032425 47699999.932999998331 22700237.988999959081 60255.730176496 2023-11-07T17:31:27.249248+00:00 20000093.491000059992 34999999.990000009537 47700000.015000000596 22700238.407999988645 60255.730187917 2023-11-07T17:31:28.236014+00:00 20000093.490999940783 34999999.986999988556 47699999.990999996662 22700238.343000050634 60255.730199519 2023-11-07T17:31:29.238413+00:00 20000093.493000030518 34999999.997999906540 47700000.032999992371 22700238.644999980927 60255.730211121 2023-11-07T17:31:30.240810+00:00 20000093.493000030518 35000000.013000011444 47700000.026999980211 22700238.093999978155 60255.730222723 2023-11-07T17:31:31.243212+00:00 20000093.490000009537 34999999.989000082016 47699999.989000022411 22700238.405000090599 60255.730234324 2023-11-07T17:31:32.245613+00:00 20000093.494999889284 35000000.006999969482 47700000.019999980927 22700238.664999961853 60255.730245926 2023-11-07T17:31:33.248007+00:00 20000093.490000009537 35000000.001999966800 47699999.942000031471 22700238.579999919981 60255.730257528 2023-11-07T17:31:34.250398+00:00 20000093.495000001043 34999999.991999976337 47700000.000000000000 22700238.325000051409 60255.730269054 2023-11-07T17:31:35.246285+00:00 20000093.490000009537 35000000.014999993145 47700000.047999978065 22700238.791000008583 60255.730280731 2023-11-07T17:31:36.255185+00:00 20000093.491999980062 34999999.984999999404 47699999.990000009537 22700238.659000039101 60255.730292077 2023-11-07T17:31:37.235451+00:00 20000093.494000080973 35000000.007999986410 47699999.968000046909 22700238.794999960810 60255.730303859 2023-11-07T17:31:38.253465+00:00 20000093.491999980062 34999999.966000013053 47699999.983999967575 22700238.771999958903 60255.730315281 2023-11-07T17:31:39.240240+00:00 20000093.490000009537 35000000.013999998569 47699999.955999970436 22700238.695999998599 60255.730326883 2023-11-07T17:31:40.242637+00:00 20000093.493999961764 35000000.042000003159 47700000.047000050545 22700238.508000001311 60255.730338484 2023-11-07T17:31:41.245030+00:00 20000093.493000030518 34999999.994000017643 47700000.090999960899 22700238.522999990731 60255.730350086 2023-11-07T17:31:42.247424+00:00 20000093.493000030518 34999999.988999962807 47699999.955999970436 22700238.642000000924 60255.730361688 2023-11-07T17:31:43.249824+00:00 20000093.488999959081 34999999.990999996662 47699999.981000073254 22700238.754000011832 60255.730373109 2023-11-07T17:31:44.236606+00:00 20000093.496000051498 34999999.987000048161 47700000.031000018120 22700238.808999989182 60255.730384891 2023-11-07T17:31:45.254623+00:00 20000093.489999998361 35000000.011999957263 47699999.901999950409 22700238.990000009537 60255.730396313 2023-11-07T17:31:46.241397+00:00 20000093.491999991238 35000000.017000019550 47700000.080999970436 22700238.958000000566 60255.730407914 2023-11-07T17:31:47.243791+00:00 20000093.493000008166 34999999.989000022411 47699999.979999996722 22700238.711999978870 60255.730419335 2023-11-07T17:31:48.230564+00:00 20000093.493000000715 35000000.005000002682 47699999.961000002921 22700239.224000010639 60255.730431118 2023-11-07T17:31:49.248584+00:00 20000093.491000000387 34999999.996999979019 47700000.065999999642 22700239.238999988884 60255.730442720 2023-11-07T17:31:50.250978+00:00 20000093.493000000715 34999999.985000006855 47700000.000999987125 22700239.469999998808 60255.730454141 2023-11-07T17:31:51.237751+00:00 20000093.491000011563 35000000.016999959946 47699999.932999998331 22700239.651000019163 60255.730465923 2023-11-07T17:31:52.255769+00:00 20000093.493999991566 34999999.961000077426 47700000.011999987066 22700239.110000010580 60255.730477344 2023-11-07T17:31:53.242551+00:00 20000093.491999980062 35000000.037999987602 47699999.989000022411 22700239.155999958515 60255.730488946 2023-11-07T17:31:54.244941+00:00 20000093.494000021368 34999999.987999923527 47700000.033999979496 22700239.103000041097 60255.730500367 2023-11-07T17:31:55.231707+00:00 20000093.490000009537 35000000.018000006676 47699999.962999999523 22700239.602999988943 60255.730512150 2023-11-07T17:31:56.249715+00:00 20000093.493999991566 34999999.991000063717 47700000.059000022709 22700239.620999988168 60255.730523570 2023-11-07T17:31:57.236486+00:00 20000093.491000000387 34999999.993999958038 47699999.959999978542 22700239.953999999911 60255.730535172 2023-11-07T17:31:58.238886+00:00 20000093.493000030518 34999999.981000073254 47700000.037000000477 22700239.462000008672 60255.730546955 2023-11-07T17:31:59.256911+00:00 20000093.489999949932 35000000.013999938965 47699999.899000048637 22700239.266999959946 60255.730558376 2023-11-07T17:32:00.243681+00:00 20000093.493000030518 35000000.021000027657 47700000.092999942601 22700239.642000019550 60255.730569978 2023-11-07T17:32:01.246082+00:00 20000093.491999980062 34999999.991999976337 47699999.976000070572 22700239.760999981314 60255.730581399 2023-11-07T17:32:02.232852+00:00 20000093.493000030518 35000000.008000023663 47700000.074999928474 22700239.475000020117 60255.730593181 2023-11-07T17:32:03.250873+00:00 20000093.492999970913 35000000.003999948502 47699999.963000059128 22700239.978999968618 60255.730604602 2023-11-07T17:32:04.237646+00:00 20000093.490000009537 34999999.968999981880 47699999.958999991417 22700239.981000069529 60255.730616204 2023-11-07T17:32:05.240043+00:00 20000093.491999980062 35000000.018000006676 47700000.013999938965 22700239.702000018209 60255.730627806 2023-11-07T17:32:06.242441+00:00 20000093.494000021368 35000000.010999999940 47700000.045000076294 22700239.786999940872 60255.730639408 2023-11-07T17:32:07.244835+00:00 20000093.491999980062 34999999.961999997497 47699999.950999982655 22700240.491000059992 60255.730651010 2023-11-07T17:32:08.247228+00:00 20000093.494000021368 35000000.020000003278 47700000.021999962628 22700240.116999980062 60255.730662611 2023-11-07T17:32:09.249625+00:00 20000093.490000009537 34999999.989999987185 47699999.996000051498 22700239.800999999046 60255.730674213 2023-11-07T17:32:10.252016+00:00 20000093.492999970913 35000000.037000000477 47700000.012000001967 22700239.810999989510 60255.730685634 2023-11-07T17:32:11.238782+00:00 20000093.491000059992 34999999.974999986589 47699999.949000000954 22700240.388999938965 60255.730697236 2023-11-07T17:32:12.241180+00:00 20000093.493999961764 35000000.009000003338 47700000.030000001192 22700240.402000069618 60255.730708838 2023-11-07T17:32:13.243579+00:00 20000093.491999980062 34999999.974000006914 47699999.986999988556 22700240.449999928474 60255.730720439 2023-11-07T17:32:14.245980+00:00 20000093.491999980062 35000000.008000023663 47700000.006000012159 22700240.336000081152 60255.730731966 2023-11-07T17:32:15.241864+00:00 20000093.491000059992 35000000.010999977589 47700000.056000016630 22700240.278999920934 60255.730743643 2023-11-07T17:32:16.250764+00:00 20000093.493000030518 34999999.994999997318 47699999.939999997616 22700240.568000078201 60255.730755245 2023-11-07T17:32:17.253159+00:00 20000093.490999940783 34999999.984000027180 47700000.043999969959 22700240.330999970436 60255.730766771 2023-11-07T17:32:18.249053+00:00 20000093.495000001043 35000000.019999980927 47699999.967000007629 22700240.426999930292 60255.730778373 2023-11-07T17:32:19.251448+00:00 20000093.491000059992 34999999.985000006855 47699999.994999997318 22700240.382000088692 60255.730789794 2023-11-07T17:32:20.238222+00:00 20000093.493999961764 35000000.004000008106 47700000.023999989033 22700240.391999959946 60255.730801396 2023-11-07T17:32:21.240615+00:00 20000093.491999980062 35000000.009999930859 47700000.006000041962 22700240.661000009626 60255.730812998 2023-11-07T17:32:22.243013+00:00 20000093.491999980062 35000000.032000057399 47699999.939999938011 22700240.337999939919 60255.730824600 2023-11-07T17:32:23.245405+00:00 20000093.491999980062 34999999.973999977112 47700000.095000028610 22700240.495000001043 60255.730836021 2023-11-07T17:32:24.232173+00:00 20000093.493000030518 34999999.991000063717 47699999.950999982655 22700240.812000039965 60255.730847803 2023-11-07T17:32:25.250197+00:00 20000093.491000059992 34999999.987999923527 47700000.011000037193 22700240.564000010490 60255.730859405 2023-11-07T17:32:26.252598+00:00 20000093.490999940783 35000000.029000036418 47699999.993000030518 22700240.963000059128 60255.730870826 2023-11-07T17:32:27.239373+00:00 20000093.495000001043 34999999.980999946594 47699999.969999909401 22700241.059999998659 60255.730882428 2023-11-07T17:32:28.241771+00:00 20000093.488999959081 35000000.012000076473 47700000.030000090599 22700241.230000000447 60255.730894030 2023-11-07T17:32:29.244163+00:00 20000093.497000098228 34999999.991999976337 47700000.018999926746 22700241.162000011653 60255.730905632 2023-11-07T17:32:30.246555+00:00 20000093.490999940783 35000000.005999922752 47699999.993000030518 22700240.530999988317 60255.730917052 2023-11-07T17:32:31.233325+00:00 20000093.491999980062 34999999.986000061035 47699999.983999967575 22700240.890000000596 60255.730928835 2023-11-07T17:32:32.251343+00:00 20000093.490000009537 34999999.983999967575 47699999.913999997079 22700240.973000019789 60255.730940256 2023-11-07T17:32:33.238116+00:00 20000093.495000001043 35000000.041000008583 47700000.108000002801 22700241.137999981642 60255.730951858 2023-11-07T17:32:34.240514+00:00 20000093.490000009537 34999999.965999960899 47699999.967999987304 22700240.977000001818 60255.730963640 2023-11-07T17:32:35.258526+00:00 20000093.491999980062 35000000.004000067711 47699999.956000000238 22700241.080000009388 60255.730975061 2023-11-07T17:32:36.245296+00:00 20000093.491999980062 35000000.019999980927 47700000.055000007153 22700240.738000009209 60255.730986663 2023-11-07T17:32:37.247689+00:00 20000093.493000030518 35000000.015000000596 47699999.992000013590 22700240.861999958754 60255.730998084 2023-11-07T17:32:38.234459+00:00 20000093.491999980062 34999999.971000000834 47700000.010999977589 22700241.596000019461 60255.731009867 2023-11-07T17:32:39.252478+00:00 20000093.493000000715 35000000.023000001907 47699999.970000028610 22700241.364000018686 60255.731021288 2023-11-07T17:32:40.239258+00:00 20000093.491999998689 34999999.983999997377 47700000.060999989510 22700241.092999991030 60255.731032889 2023-11-07T17:32:41.241659+00:00 20000093.493999999017 35000000.014999993145 47699999.923999972641 22700241.207000020891 60255.731044491 2023-11-07T17:32:42.244057+00:00 20000093.491999998689 34999999.969999998808 47700000.005000047386 22700241.389999989420 60255.731056093 2023-11-07T17:32:43.246451+00:00 20000093.491000011563 35000000.026000022888 47700000.014999933541 22700241.628000020981 60255.731067695 2023-11-07T17:32:44.248846+00:00 20000093.491999998689 34999999.976000010967 47700000.004000067711 22700241.407999988645 60255.731079116 2023-11-07T17:32:45.235619+00:00 20000093.491999980062 35000000.013999998569 47700000.013999938965 22700241.868999961764 60255.731090899 2023-11-07T17:32:46.253635+00:00 20000093.492000009865 34999999.981000013649 47699999.945000052452 22700241.532999988645 60255.731102319 2023-11-07T17:32:47.240411+00:00 20000093.491999980062 35000000.010999977589 47700000.085000038147 22700241.614000018686 60255.731113921 2023-11-07T17:32:48.242805+00:00 20000093.492000009865 35000000.013000011444 47699999.944999933243 22700241.629999998957 60255.731125523 2023-11-07T17:32:49.245198+00:00 20000093.495000001043 34999999.999000012875 47700000.003000020981 22700241.358999971300 60255.731137125 2023-11-07T17:32:50.247594+00:00 20000093.490000009537 34999999.993999958038 47700000.013000011444 22700241.531000021845 60255.731148546 2023-11-07T17:32:51.234363+00:00 20000093.493999991566 34999999.993000030518 47699999.976999998093 22700241.623000029474 60255.731160148 2023-11-07T17:32:52.236754+00:00 20000093.491000000387 35000000.009999990463 47699999.998000033200 22700241.740000009537 60255.731171750 2023-11-07T17:32:53.239149+00:00 20000093.493000030518 34999999.990999937057 47700000.060999989510 22700241.171999931335 60255.731183351 2023-11-07T17:32:54.241549+00:00 20000093.491999980062 35000000.017000079155 47699999.960999973118 22700241.528000120074 60255.731194953 2023-11-07T17:32:55.243944+00:00 20000093.492999970913 34999999.976999998093 47699999.987000003457 22700241.535999890417 60255.731206555 2023-11-07T17:32:56.246333+00:00 20000093.490000009537 35000000.027999997139 47699999.966000013053 22700241.774000048637 60255.731218156 2023-11-07T17:32:57.248724+00:00 20000093.493000030518 34999999.985000006855 47700000.030999988317 22700242.098000049591 60255.731229683 2023-11-07T17:32:58.244608+00:00 20000093.489999949932 35000000.018000006676 47700000.020000010729 22700241.990999940783 60255.731241360 2023-11-07T17:32:59.253514+00:00 20000093.496000051498 34999999.967999942601 47699999.974999986589 22700241.991000059992 60255.731252706 2023-11-07T17:33:00.233771+00:00 20000093.489999949932 35000000.016000032425 47699999.996000021696 22700242.268000010401 60255.731264488 2023-11-07T17:33:01.251788+00:00 20000093.494000021368 35000000.016999959946 47700000.005999982357 22700242.365000009537 60255.731275910 2023-11-07T17:33:02.238567+00:00 20000093.490000009537 34999999.985000006855 47700000.004000008106 22700242.181999921799 60255.731287511 2023-11-07T17:33:03.240958+00:00 20000093.491999980062 34999999.990000009537 47699999.969999969006 22700242.425999999046 60255.731299113 2023-11-07T17:33:04.243351+00:00 20000093.494000021368 35000000.001000046730 47700000.052000053227 22700242.417999979109 60255.731310715 2023-11-07T17:33:05.245746+00:00 20000093.493999961764 35000000.000999927521 47699999.990999996662 22700242.342000011355 60255.731322316 2023-11-07T17:33:06.248136+00:00 20000093.491000059992 34999999.993000030518 47700000.045999996364 22700242.324000000954 60255.731333737 2023-11-07T17:33:07.234909+00:00 20000093.488999959081 35000000.036000013351 47699999.957000017166 22700242.532000061125 60255.731345520 2023-11-07T17:33:08.252929+00:00 20000093.494000080973 34999999.984999999404 47700000.030999898911 22700242.268000010401 60255.731356941 2023-11-07T17:33:09.239708+00:00 20000093.492999911308 35000000.000000007451 47699999.974000096321 22700242.221999999136 60255.731368543 2023-11-07T17:33:10.242112+00:00 20000093.493000030518 34999999.980999991298 47700000.009999990463 22700242.250999931246 60255.731379964 2023-11-07T17:33:11.228886+00:00 20000093.490000009537 35000000.009999990463 47699999.998999953270 22700242.151000019163 60255.731391747 2023-11-07T17:33:12.246897+00:00 20000093.493999961764 35000000.006000012159 47699999.981999993324 22700242.457999940962 60255.731403348 2023-11-07T17:33:13.249294+00:00 20000093.491000059992 34999999.988000012934 47699999.962000012398 22700242.443000078201 60255.731414769 2023-11-07T17:33:14.236077+00:00 20000093.493000030518 35000000.010000020266 47700000.047999978065 22700243.127999998629 60255.731426552 2023-11-07T17:33:15.254098+00:00 20000093.493999961764 35000000.002999961376 47700000.049000017345 22700242.562999989837 60255.731437973 2023-11-07T17:33:16.240875+00:00 20000093.491999980062 35000000.000999987125 47699999.975000016391 22700242.950000010431 60255.731449575 2023-11-07T17:33:17.243272+00:00 20000093.491999980062 34999999.984000027180 47699999.982000000775 22700242.783999990672 60255.731460996 2023-11-07T17:33:18.230046+00:00 20000093.491999980062 35000000.010999977589 47699999.982000000775 22700243.116999998689 60255.731472779 2023-11-07T17:33:19.248066+00:00 20000093.491999980062 35000000.006000041962 47699999.981000013649 22700243.100999999791 60255.731484199 2023-11-07T17:33:20.234842+00:00 20000093.491000059992 34999999.990999996662 47700000.012999981642 22700242.745000001043 60255.731495801 2023-11-07T17:33:21.237239+00:00 20000093.493000030518 35000000.025999963284 47700000.016000002623 22700242.666000008583 60255.731507584 2023-11-07T17:33:22.255259+00:00 20000093.490999940783 34999999.981999993324 47699999.988000042737 22700242.693999979645 60255.731519005 2023-11-07T17:33:23.242044+00:00 20000093.494000080973 34999999.990000009537 47700000.026999950409 22700242.767000019550 60255.731530607 2023-11-07T17:33:24.244433+00:00 20000093.493999961764 34999999.998000033200 47700000.012000016868 22700242.951999988407 60255.731542209 2023-11-07T17:33:25.246823+00:00 20000093.491999980062 35000000.014999993145 47699999.964999966323 22700243.170999970287 60255.731553811 2023-11-07T17:33:26.249218+00:00 20000093.491999980062 34999999.996000051498 47699999.969000041485 22700243.622000038624 60255.731565231 2023-11-07T17:33:27.235991+00:00 20000093.491999980062 34999999.990999937057 47700000.099999956787 22700243.347999989986 60255.731576833 2023-11-07T17:33:28.238387+00:00 20000093.489000078291 35000000.009000062943 47699999.927999973297 22700243.144999980927 60255.731588435 2023-11-07T17:33:29.240779+00:00 20000093.493999961764 34999999.990000009537 47700000.034000039101 22700242.855000019073 60255.731600037 2023-11-07T17:33:30.243174+00:00 20000093.491999980062 35000000.001999966800 47699999.975000016391 22700243.225000020117 60255.731611638 2023-11-07T17:33:31.245566+00:00 20000093.494000080973 34999999.991999976337 47700000.039999961853 22700242.992999970913 60255.731623240 2023-11-07T17:33:32.247967+00:00 20000093.491999998689 35000000.024999983609 47699999.937000043690 22700243.309999998659 60255.731634842 2023-11-07T17:33:33.250367+00:00 20000093.493000000715 34999999.973999977112 47700000.000999927521 22700243.001999970526 60255.731646263 2023-11-07T17:33:34.237135+00:00 20000093.493000000715 35000000.021000027657 47700000.016000032425 22700243.238000039011 60255.731657865 2023-11-07T17:33:35.239525+00:00 20000093.489999990910 34999999.981999993324 47700000.013000011444 22700243.630999978632 60255.731669467 2023-11-07T17:33:36.241927+00:00 20000093.493999999017 34999999.998000033200 47699999.991000063717 22700243.366999980062 60255.731681068 2023-11-07T17:33:37.244324+00:00 20000093.490000009537 35000000.019999980927 47699999.976999998093 22700243.876999970526 60255.731692595 2023-11-07T17:33:38.240210+00:00 20000093.493999999017 34999999.987999998033 47700000.045999996364 22700243.617000099272 60255.731704272 2023-11-07T17:33:39.249112+00:00 20000093.491000000387 35000000.000000000000 47699999.967000007629 22700243.474999900907 60255.731715874 2023-11-07T17:33:40.251503+00:00 20000093.491999980062 34999999.995999991894 47700000.023999996483 22700243.595000028610 60255.731727400 2023-11-07T17:33:41.247386+00:00 20000093.491000000387 35000000.003000020981 47700000.001999996603 22700243.437000039965 60255.731739002 2023-11-07T17:33:42.249782+00:00 20000093.495000001043 34999999.973999977112 47699999.987000003457 22700243.833999991417 60255.731750423 2023-11-07T17:33:43.236565+00:00 20000093.490000009537 35000000.026000022888 47700000.016999989748 22700243.297999981791 60255.731762025 2023-11-07T17:33:44.238962+00:00 20000093.493999991566 35000000.014999993145 47699999.985000006855 22700243.875000000000 60255.731773627 2023-11-07T17:33:45.241355+00:00 20000093.491999980062 34999999.969999998808 47699999.998999983072 22700244.100000020117 60255.731785228 2023-11-07T17:33:46.243751+00:00 20000093.493000030518 35000000.018000006676 47699999.991999976337 22700244.085000038147 60255.731796649 2023-11-07T17:33:47.230520+00:00 20000093.492999970913 34999999.990999996662 47700000.017000019550 22700243.942999958992 60255.731808432 2023-11-07T17:33:48.248534+00:00 20000093.491000000387 34999999.990000009537 47699999.989000022411 22700243.921999931335 60255.731820034 2023-11-07T17:33:49.250933+00:00 20000093.491000059992 35000000.016999959946 47700000.052999973297 22700244.191000100225 60255.731831455 2023-11-07T17:33:50.237711+00:00 20000093.493999961764 35000000.022000007331 47699999.983999967575 22700244.275999899954 60255.731843057 2023-11-07T17:33:51.240101+00:00 20000093.491000000387 34999999.962999999523 47699999.976000070572 22700244.053000088781 60255.731854659 2023-11-07T17:33:52.242498+00:00 20000093.492000039667 35000000.023000001907 47700000.009999990463 22700244.120999928564 60255.731866261 2023-11-07T17:33:53.244896+00:00 20000093.493999961764 34999999.987000048161 47699999.921999931335 22700243.529000040144 60255.731877681 2023-11-07T17:33:54.231668+00:00 20000093.492000039667 35000000.045999996364 47700000.081000089645 22700243.926999930292 60255.731889464 2023-11-07T17:33:55.249687+00:00 20000093.489999949932 34999999.937999956310 47700000.032999992371 22700244.281000021845 60255.731900885 2023-11-07T17:33:56.236468+00:00 20000093.494000021368 35000000.031999953091 47699999.911999940872 22700244.665000081062 60255.731912487 2023-11-07T17:33:57.238859+00:00 20000093.493000030518 35000000.002000093460 47699999.994999997318 22700244.085999969393 60255.731924269 2023-11-07T17:33:58.256874+00:00 20000093.489999949932 34999999.977999933064 47700000.018000006676 22700244.393000010401 60255.731935690 2023-11-07T17:33:59.243651+00:00 20000093.493000030518 35000000.013000011444 47700000.026000022888 22700244.184000018984 60255.731947292 2023-11-07T17:34:00.246040+00:00 20000093.493000030518 34999999.991000063717 47699999.996999979019 22700244.014999989420 60255.731958713 2023-11-07T17:34:01.232817+00:00 20000093.490000009537 35000000.006999969482 47699999.962000012398 22700244.326000001281 60255.731970496 2023-11-07T17:34:02.250833+00:00 20000093.492999911308 35000000.005000002682 47700000.031999997795 22700244.407000001520 60255.731981917 2023-11-07T17:34:03.237611+00:00 20000093.493000030518 34999999.988000042737 47700000.012999996543 22700244.436000000685 60255.731993519 2023-11-07T17:34:04.240013+00:00 20000093.493000030518 34999999.987999923527 47699999.982000008225 22700244.660000000149 60255.732005120 2023-11-07T17:34:05.242413+00:00 20000093.490999940783 35000000.024000048637 47700000.009000003338 22700244.247000008821 60255.732016722 2023-11-07T17:34:06.244808+00:00 20000093.494000080973 35000000.019000053406 47699999.983999997377 22700244.719999980181 60255.732028324 2023-11-07T17:34:07.247213+00:00 20000093.491999980062 34999999.950999982655 47700000.016999989748 22700244.770000010729 60255.732039745 2023-11-07T17:34:08.233985+00:00 20000093.490000009537 35000000.018999926746 47699999.963999986649 22700244.629999998957 60255.732051528 2023-11-07T17:34:09.252000+00:00 20000093.493000030518 35000000.005999997258 47700000.011000037193 22700244.780000001192 60255.732062949 2023-11-07T17:34:10.238774+00:00 20000093.491999980062 34999999.999000012875 47700000.025999963284 22700244.742000009865 60255.732074550 2023-11-07T17:34:11.241170+00:00 20000093.493999961764 35000000.001999996603 47700000.018999986351 22700245.021000001580 60255.732086152 2023-11-07T17:34:12.243564+00:00 20000093.493000030518 34999999.994999989867 47699999.948000006378 22700245.230999980122 60255.732097754 2023-11-07T17:34:13.245961+00:00 20000093.490000009537 35000000.004000008106 47700000.044999957085 22700244.837000008672 60255.732109175 2023-11-07T17:34:14.232721+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22700245.440999981016 60255.732120777 2023-11-07T17:34:15.235114+00:00 20000093.490999940783 35000000.013999998569 47699999.985000006855 22700245.117000039667 60255.732132560 2023-11-07T17:34:16.253139+00:00 20000093.495000001043 35000000.005000002682 47699999.976000070572 22700244.811999980360 60255.732143980 2023-11-07T17:34:17.239915+00:00 20000093.490000009537 34999999.978999972343 47700000.092999942601 22700245.137000020593 60255.732155582 2023-11-07T17:34:18.242316+00:00 20000093.493000030518 34999999.980000019073 47699999.912000060081 22700245.316999968141 60255.732167184 2023-11-07T17:34:19.244715+00:00 20000093.493999961764 35000000.035000033677 47700000.038999922574 22700245.004000011832 60255.732178786 2023-11-07T17:34:20.247112+00:00 20000093.491000059992 34999999.974999956787 47699999.974000096321 22700245.106000009924 60255.732190312 2023-11-07T17:34:21.242997+00:00 20000093.493000030518 35000000.005000002682 47700000.046999931335 22700245.351000010967 60255.732201990 2023-11-07T17:34:22.251895+00:00 20000093.491999980062 34999999.990000009537 47699999.922000050545 22700245.534999970347 60255.732213335 2023-11-07T17:34:23.232163+00:00 20000093.491999980062 35000000.010000050068 47700000.029999971390 22700245.703000009060 60255.732225118 2023-11-07T17:34:24.250181+00:00 20000093.491999980062 35000000.000999927521 47700000.014999993145 22700245.599999960512 60255.732236720 2023-11-07T17:34:25.252576+00:00 20000093.495000001043 35000000.014000058174 47700000.052000008523 22700245.428000088781 60255.732248140 2023-11-07T17:34:26.239353+00:00 20000093.491000000387 35000000.013999938965 47699999.920999988914 22700245.510999921709 60255.732259742 2023-11-07T17:34:27.241748+00:00 20000093.491000000387 34999999.981999993324 47700000.068000003695 22700245.763000011444 60255.732271344 2023-11-07T17:34:28.244142+00:00 20000093.493000000715 34999999.985000006855 47699999.949000000954 22700245.999000068754 60255.732282946 2023-11-07T17:34:29.246540+00:00 20000093.490000009537 35000000.018000006676 47700000.030000001192 22700245.407999988645 60255.732294367 2023-11-07T17:34:30.233312+00:00 20000093.496999990195 35000000.003000020981 47700000.003999978304 22700245.756999969482 60255.732306150 2023-11-07T17:34:31.251324+00:00 20000093.488999988884 34999999.972000002861 47699999.952000021935 22700245.518000010401 60255.732317571 2023-11-07T17:34:32.238100+00:00 20000093.493000019342 35000000.021999962628 47699999.967000007629 22700245.815999981016 60255.732329173 2023-11-07T17:34:33.240496+00:00 20000093.491000000387 34999999.985000006855 47700000.045000016689 22700245.837999939919 60255.732340774 2023-11-07T17:34:34.242888+00:00 20000093.493000000715 35000000.014000058174 47699999.970999963582 22700245.835000038147 60255.732352376 2023-11-07T17:34:35.245287+00:00 20000093.491999980062 34999999.990000009537 47700000.008000023663 22700245.820999979973 60255.732363977 2023-11-07T17:34:36.247676+00:00 20000093.493000000715 34999999.995999932289 47700000.001999966800 22700245.984000090510 60255.732375399 2023-11-07T17:34:37.234449+00:00 20000093.492000009865 34999999.989000082016 47699999.996000051498 22700246.596999999136 60255.732387181 2023-11-07T17:34:38.252474+00:00 20000093.492000009865 34999999.996999979019 47700000.006999969482 22700246.164999961853 60255.732398602 2023-11-07T17:34:39.239249+00:00 20000093.492999970913 35000000.059000022709 47699999.998000033200 22700246.156999949366 60255.732410204 2023-11-07T17:34:40.241649+00:00 20000093.494000021368 34999999.966000013053 47700000.032999992371 22700245.958999991417 60255.732421625 2023-11-07T17:34:41.228427+00:00 20000093.491999980062 35000000.000999987125 47699999.963999986649 22700246.378000020981 60255.732433408 2023-11-07T17:34:42.246439+00:00 20000093.490000009537 34999999.988000012934 47700000.016000032425 22700246.284000039101 60255.732445010 2023-11-07T17:34:43.248833+00:00 20000093.491999980062 35000000.025999993086 47699999.990999937057 22700246.289000030607 60255.732456431 2023-11-07T17:34:44.235606+00:00 20000093.491000000387 34999999.971000023186 47700000.000000000000 22700246.421000000089 60255.732468213 2023-11-07T17:34:45.253625+00:00 20000093.495000001043 35000000.016999989748 47700000.005000002682 22700246.064999941736 60255.732479634 2023-11-07T17:34:46.240400+00:00 20000093.489000018686 34999999.984999977052 47700000.012000076473 22700246.606999989599 60255.732491236 2023-11-07T17:34:47.242796+00:00 20000093.495000001043 35000000.013000011444 47699999.944999933243 22700246.925999999046 60255.732502657 2023-11-07T17:34:48.229570+00:00 20000093.490000009537 35000000.000999987125 47700000.053000003099 22700246.282000061125 60255.732514440 2023-11-07T17:34:49.247584+00:00 20000093.493999961764 34999999.999000012875 47700000.031000003219 22700246.701000001281 60255.732525861 2023-11-07T17:34:50.234357+00:00 20000093.492000039667 35000000.005000002682 47699999.997000008821 22700247.003000009805 60255.732537462 2023-11-07T17:34:51.236755+00:00 20000093.495999988168 35000000.037999987602 47699999.976999998093 22700246.635999988765 60255.732549064 2023-11-07T17:34:52.239158+00:00 20000093.487999979407 34999999.957000017166 47699999.917999982834 22700246.660999998450 60255.732560666 2023-11-07T17:34:53.241554+00:00 20000093.491999980062 35000000.000000000000 47700000.072000026703 22700246.499000001699 60255.732572268 2023-11-07T17:34:54.243946+00:00 20000093.494000080973 35000000.002000026405 47699999.986000001431 22700246.559000018984 60255.732583870 2023-11-07T17:34:55.246339+00:00 20000093.491999980062 35000000.006999969482 47700000.037000000477 22700247.136000011116 60255.732595472 2023-11-07T17:34:56.248732+00:00 20000093.491999980062 34999999.988999962807 47699999.963999986649 22700247.008999969810 60255.732606892 2023-11-07T17:34:57.235498+00:00 20000093.493999961764 35000000.005000002682 47700000.045000016689 22700246.931000020355 60255.732618494 2023-11-07T17:34:58.237890+00:00 20000093.490000009537 34999999.997000098228 47700000.032999992371 22700247.008999969810 60255.732630096 2023-11-07T17:34:59.240292+00:00 20000093.493000030518 34999999.986999988556 47699999.952000021935 22700246.958999991417 60255.732641698 2023-11-07T17:35:00.242685+00:00 20000093.495000001043 35000000.015999913216 47699999.962999939919 22700247.127000030130 60255.732653224 2023-11-07T17:35:01.238575+00:00 20000093.490999940783 35000000.004000067711 47700000.047999978065 22700247.861000001431 60255.732664901 2023-11-07T17:35:02.247480+00:00 20000093.490000009537 34999999.996999979019 47699999.994999997318 22700247.245000001043 60255.732676503 2023-11-07T17:35:03.249878+00:00 20000093.491999980062 34999999.983999967575 47699999.958000056446 22700247.107999980450 60255.732688030 2023-11-07T17:35:04.245766+00:00 20000093.495000001043 35000000.019000053406 47700000.011999957263 22700247.310999989510 60255.732699632 2023-11-07T17:35:05.248158+00:00 20000093.490000009537 34999999.982999920845 47700000.001000046730 22700247.868000030518 60255.732711053 2023-11-07T17:35:06.234931+00:00 20000093.491000059992 34999999.987000107765 47700000.008000023663 22700247.521999958903 60255.732722654 2023-11-07T17:35:07.237326+00:00 20000093.495999928564 35000000.032999992371 47700000.011999957263 22700247.436000049114 60255.732734256 2023-11-07T17:35:08.239723+00:00 20000093.489000078291 34999999.996999979019 47700000.008999936283 22700247.974999960512 60255.732745858 2023-11-07T17:35:09.242115+00:00 20000093.495000001043 35000000.003000020981 47700000.041000008583 22700247.382000029087 60255.732757279 2023-11-07T17:35:10.228887+00:00 20000093.488999959081 34999999.976999998093 47699999.957999996841 22700247.296000000089 60255.732769061 2023-11-07T17:35:11.246905+00:00 20000093.493000030518 35000000.025999993086 47699999.958999991417 22700247.699000000954 60255.732780663 2023-11-07T17:35:12.249305+00:00 20000093.491999980062 34999999.977000012994 47700000.005000002682 22700247.947999950498 60255.732792084 2023-11-07T17:35:13.236084+00:00 20000093.493999961764 35000000.025000013411 47700000.020999997854 22700248.360000010580 60255.732803686 2023-11-07T17:35:14.238482+00:00 20000093.491999980062 34999999.988999992609 47700000.041000008583 22700248.179000020027 60255.732815288 2023-11-07T17:35:15.240880+00:00 20000093.491999980062 34999999.998999983072 47699999.999000012875 22700247.977000001818 60255.732826889 2023-11-07T17:35:16.243272+00:00 20000093.490000009537 34999999.994000017643 47699999.930000007153 22700247.986999988556 60255.732838311 2023-11-07T17:35:17.230046+00:00 20000093.497000098228 35000000.040999978781 47700000.033999979496 22700248.486000061035 60255.732850093 2023-11-07T17:35:18.248064+00:00 20000093.489999890327 34999999.980000019073 47700000.000000000000 22700248.609999898821 60255.732861514 2023-11-07T17:35:19.234835+00:00 20000093.491000059992 35000000.009999990463 47700000.021000027657 22700248.900000099093 60255.732873116 2023-11-07T17:35:20.237230+00:00 20000093.491999998689 34999999.965000033379 47699999.981999993324 22700248.436999920756 60255.732884899 2023-11-07T17:35:21.255253+00:00 20000093.493000000715 35000000.000000000000 47699999.930999986827 22700248.132000088692 60255.732896320 2023-11-07T17:35:22.242025+00:00 20000093.493000000715 34999999.996999979019 47700000.090999960899 22700248.092999938875 60255.732907922 2023-11-07T17:35:23.244428+00:00 20000093.491000000387 35000000.020999968052 47699999.943000078201 22700248.123999949545 60255.732919343 2023-11-07T17:35:24.231199+00:00 20000093.493000000715 34999999.988000042737 47700000.036999940872 22700248.488000039011 60255.732931125 2023-11-07T17:35:25.249216+00:00 20000093.494999989867 34999999.978000037372 47700000.003000020981 22700248.083999991417 60255.732942546 2023-11-07T17:35:26.235992+00:00 20000093.490000009537 35000000.030999898911 47700000.023999929428 22700248.080000039190 60255.732954148 2023-11-07T17:35:27.238386+00:00 20000093.493000000715 34999999.994000077248 47699999.979000091553 22700248.067999958992 60255.732965750 2023-11-07T17:35:28.240789+00:00 20000093.491000000387 34999999.992999911308 47699999.952000021935 22700248.264999989420 60255.732977352 2023-11-07T17:35:29.243178+00:00 20000093.493000000715 34999999.990000009537 47699999.995999932289 22700248.546000000089 60255.732988954 2023-11-07T17:35:30.245572+00:00 20000093.491000000387 35000000.009999990463 47700000.013000011444 22700247.873000029474 60255.733000374 2023-11-07T17:35:31.232343+00:00 20000093.494000021368 34999999.992000102997 47700000.052000053227 22700248.388000011444 60255.733012157 2023-11-07T17:35:32.250357+00:00 20000093.492000009865 35000000.034999966621 47700000.064999938011 22700248.653000000864 60255.733023578 2023-11-07T17:35:33.237132+00:00 20000093.492999970913 34999999.983000040054 47699999.925999999046 22700248.455999970436 60255.733035180 2023-11-07T17:35:34.239535+00:00 20000093.490000009537 35000000.003999948502 47700000.017999991775 22700248.656000021845 60255.733046782 2023-11-07T17:35:35.241936+00:00 20000093.492999970913 34999999.980999946594 47699999.982000023127 22700248.559000018984 60255.733058383 2023-11-07T17:35:36.244320+00:00 20000093.491000000387 35000000.014000058174 47699999.990999996662 22700248.453000001609 60255.733069804 2023-11-07T17:35:37.231077+00:00 20000093.493000030518 35000000.000000000000 47699999.983000010252 22700248.982000000775 60255.733081406 2023-11-07T17:35:38.233433+00:00 20000093.490000009537 35000000.008999936283 47699999.963999986649 22700248.831000000238 60255.733093188 2023-11-07T17:35:39.251450+00:00 20000093.497999969870 35000000.018000006676 47700000.042999982834 22700248.991000000387 60255.733104609 2023-11-07T17:35:40.238219+00:00 20000093.489000018686 34999999.966000080109 47700000.045999996364 22700248.592000011355 60255.733116211 2023-11-07T17:35:41.240613+00:00 20000093.494000021368 34999999.994999997318 47700000.016000032425 22700248.800999999046 60255.733127813 2023-11-07T17:35:42.243009+00:00 20000093.491999980062 35000000.006999991834 47699999.920999996364 22700249.314000010490 60255.733139414 2023-11-07T17:35:43.245410+00:00 20000093.489000018686 35000000.028999999166 47700000.015999972820 22700249.275999989361 60255.733150941 2023-11-07T17:35:44.241290+00:00 20000093.495999988168 34999999.983999997377 47699999.960000038147 22700248.905999988317 60255.733162618 2023-11-07T17:35:45.250193+00:00 20000093.491000000387 34999999.985000006855 47700000.013000011444 22700248.812999989837 60255.733173964 2023-11-07T17:35:46.230454+00:00 20000093.492000039667 35000000.019999980927 47700000.050999999046 22700249.512000020593 60255.733185746 2023-11-07T17:35:47.248469+00:00 20000093.490999940783 34999999.991000026464 47699999.961999893188 22700249.617999970913 60255.733197348 2023-11-07T17:35:48.250867+00:00 20000093.495000001043 35000000.004000008106 47699999.991000063717 22700249.448000010103 60255.733208769 2023-11-07T17:35:49.237643+00:00 20000093.491999980062 35000000.015999972820 47699999.981999993324 22700249.019999980927 60255.733220371 2023-11-07T17:35:50.240040+00:00 20000093.491000059992 34999999.967000007629 47700000.130000002682 22700248.841000020504 60255.733231972 2023-11-07T17:35:51.242428+00:00 20000093.490999940783 35000000.003000020981 47699999.955000042915 22700249.420000020415 60255.733243574 2023-11-07T17:35:52.244818+00:00 20000093.491999980062 35000000.024999983609 47699999.922999978065 22700249.655999958515 60255.733254995 2023-11-07T17:35:53.231590+00:00 20000093.493000030518 34999999.967000007629 47700000.029000036418 22700249.508000019938 60255.733266778 2023-11-07T17:35:54.249605+00:00 20000093.491999980062 35000000.020999968052 47700000.000000000000 22700249.333000000566 60255.733278199 2023-11-07T17:35:55.236380+00:00 20000093.493000030518 35000000.004000067711 47699999.973999999464 22700249.278999980539 60255.733289801 2023-11-07T17:35:56.238777+00:00 20000093.493000030518 34999999.991999976337 47700000.038000002503 22700249.601000010967 60255.733301403 2023-11-07T17:35:57.241169+00:00 20000093.492999911308 34999999.996999979019 47699999.968999996781 22700249.930000010878 60255.733313004 2023-11-07T17:35:58.243563+00:00 20000093.491000059992 35000000.016000032425 47699999.985000006855 22700249.750000000000 60255.733324606 2023-11-07T17:35:59.245960+00:00 20000093.495000001043 34999999.988999962807 47700000.064999997616 22700249.685000058264 60255.733336027 2023-11-07T17:36:00.232719+00:00 20000093.490000009537 34999999.973999977112 47699999.953000009060 22700249.519999980927 60255.733347809 2023-11-07T17:36:01.250732+00:00 20000093.490000009537 35000000.009000062943 47700000.023000001907 22700249.934999939054 60255.733359231 2023-11-07T17:36:02.237513+00:00 20000093.493000030518 34999999.988999962807 47700000.020999968052 22700249.465999960899 60255.733370832 2023-11-07T17:36:03.239902+00:00 20000093.494999889284 35000000.013000011444 47700000.036000013351 22700249.583000060171 60255.733382253 2023-11-07T17:36:04.226676+00:00 20000093.489000078291 35000000.016999959946 47699999.954000003636 22700250.154999971390 60255.733394036 2023-11-07T17:36:05.244692+00:00 20000093.493999961764 34999999.983000040054 47699999.962999999523 22700249.759000059217 60255.733405638 2023-11-07T17:36:06.247084+00:00 20000093.494000080973 35000000.001999966800 47700000.024000048637 22700249.793999910355 60255.733417058 2023-11-07T17:36:07.233851+00:00 20000093.489999890327 34999999.983999967575 47699999.959999918938 22700249.560000058264 60255.733428841 2023-11-07T17:36:08.251867+00:00 20000093.494000080973 35000000.002000093460 47700000.009000062943 22700249.449999928474 60255.733440262 2023-11-07T17:36:09.238639+00:00 20000093.488999959081 35000000.028999917209 47700000.010999917984 22700249.528000120074 60255.733451864 2023-11-07T17:36:10.241033+00:00 20000093.493999961764 34999999.989000082016 47700000.015000097454 22700250.050999999046 60255.733463285 2023-11-07T17:36:11.227804+00:00 20000093.492000099272 35000000.006999969482 47699999.979999899864 22700249.909999970347 60255.733475068 2023-11-07T17:36:12.245822+00:00 20000093.490999940783 34999999.983000002801 47700000.027999997139 22700250.078999999911 60255.733486488 2023-11-07T17:36:13.232593+00:00 20000093.493000000715 34999999.989000000060 47700000.027000069618 22700250.156000021845 60255.733498090 2023-11-07T17:36:14.234984+00:00 20000093.493000000715 35000000.027999997139 47699999.942999958992 22700250.268999930471 60255.733509873 2023-11-07T17:36:15.252999+00:00 20000093.493000000715 35000000.013000011444 47700000.116000063717 22700250.552999969572 60255.733521294 2023-11-07T17:36:16.239779+00:00 20000093.491000000387 34999999.962999999523 47699999.889999993145 22700250.418000098318 60255.733532896 2023-11-07T17:36:17.242183+00:00 20000093.489999990910 35000000.009000003338 47700000.027999997139 22700250.546000000089 60255.733544497 2023-11-07T17:36:18.244577+00:00 20000093.497000008821 35000000.011999987066 47699999.988999992609 22700250.474999900907 60255.733556099 2023-11-07T17:36:19.246969+00:00 20000093.488999988884 34999999.986999988556 47700000.012999996543 22700250.592000011355 60255.733567520 2023-11-07T17:36:20.233734+00:00 20000093.493000000715 35000000.002000026405 47699999.956000000238 22700250.626000050455 60255.733579122 2023-11-07T17:36:21.236127+00:00 20000093.492000009865 35000000.020999968052 47700000.064999997616 22700250.855999950320 60255.733590723 2023-11-07T17:36:22.238521+00:00 20000093.493999991566 35000000.013000011444 47699999.939000040293 22700250.832000020891 60255.733602325 2023-11-07T17:36:23.240916+00:00 20000093.491000000387 34999999.972999989986 47699999.998999953270 22700250.804000001401 60255.733613927 2023-11-07T17:36:24.243315+00:00 20000093.490000009537 34999999.991999976337 47700000.017000019550 22700250.846999999136 60255.733625529 2023-11-07T17:36:25.245713+00:00 20000093.495000001043 35000000.018999986351 47700000.050999999046 22700251.043000001460 60255.733637131 2023-11-07T17:36:26.248109+00:00 20000093.491999980062 34999999.991000063717 47700000.006999969482 22700250.897999998182 60255.733648657 2023-11-07T17:36:27.243991+00:00 20000093.494000021368 35000000.000999927521 47699999.994000017643 22700251.359000001103 60255.733660259 2023-11-07T17:36:28.246384+00:00 20000093.491000000387 34999999.996000051498 47699999.958999991417 22700251.521000009030 60255.733671680 2023-11-07T17:36:29.233155+00:00 20000093.494000021368 35000000.000000000000 47700000.013000011444 22700251.148999989033 60255.733683282 2023-11-07T17:36:30.235553+00:00 20000093.488999959081 34999999.991999976337 47699999.993999958038 22700251.025999989361 60255.733694884 2023-11-07T17:36:31.237947+00:00 20000093.494000021368 34999999.994999997318 47699999.983000040054 22700250.978999998420 60255.733706485 2023-11-07T17:36:32.240344+00:00 20000093.491999980062 34999999.998000033200 47700000.057000041008 22700251.131000008434 60255.733718087 2023-11-07T17:36:33.242738+00:00 20000093.493000030518 35000000.013999938965 47699999.929000020027 22700251.381999999285 60255.733729689 2023-11-07T17:36:34.245129+00:00 20000093.491999980062 35000000.000000000000 47700000.030999898911 22700251.146999981254 60255.733741291 2023-11-07T17:36:35.247525+00:00 20000093.490000009537 34999999.994999997318 47700000.012000076473 22700251.285000029951 60255.733752712 2023-11-07T17:36:36.234300+00:00 20000093.495000001043 34999999.994999997318 47699999.949000000954 22700251.356999989599 60255.733764314 2023-11-07T17:36:37.236703+00:00 20000093.488999959081 35000000.021000027657 47700000.016999959946 22700251.023999989033 60255.733775916 2023-11-07T17:36:38.239102+00:00 20000093.494000021368 34999999.993999958038 47699999.980000019073 22700251.166999999434 60255.733787517 2023-11-07T17:36:39.241496+00:00 20000093.489999949932 34999999.999000072479 47700000.016999959946 22700251.296999990940 60255.733798938 2023-11-07T17:36:40.228266+00:00 20000093.495000001043 35000000.008000023663 47700000.016000002623 22700251.324000000954 60255.733810721 2023-11-07T17:36:41.246285+00:00 20000093.491000059992 34999999.996999979019 47700000.047999992967 22700251.562000039965 60255.733822322 2023-11-07T17:36:42.248678+00:00 20000093.493000030518 35000000.012999996543 47699999.959000006318 22700251.684999998659 60255.733833744 2023-11-07T17:36:43.235447+00:00 20000093.493999961764 34999999.999000012875 47699999.991999976337 22700251.845999959856 60255.733845526 2023-11-07T17:36:44.253466+00:00 20000093.491000059992 34999999.956999987364 47699999.975000016391 22700251.411000009626 60255.733856947 2023-11-07T17:36:45.240244+00:00 20000093.491999980062 35000000.009000018239 47699999.985999971628 22700251.697000030428 60255.733868549 2023-11-07T17:36:46.242638+00:00 20000093.492999911308 35000000.013999998569 47700000.088999986649 22700251.581999961287 60255.733879970 2023-11-07T17:36:47.229410+00:00 20000093.493000030518 35000000.001999996603 47699999.944000013173 22700251.670000080019 60255.733891753 2023-11-07T17:36:48.247427+00:00 20000093.491000059992 34999999.993000000715 47700000.045999996364 22700251.857999920845 60255.733903173 2023-11-07T17:36:49.234201+00:00 20000093.491999980062 35000000.018999986351 47699999.947000026703 22700251.986999988556 60255.733914775 2023-11-07T17:36:50.236599+00:00 20000093.491999980062 34999999.969999969006 47700000.015999972820 22700252.213000059128 60255.733926558 2023-11-07T17:36:51.254617+00:00 20000093.493000030518 35000000.000000000000 47699999.978999972343 22700252.057999968529 60255.733937979 2023-11-07T17:36:52.241401+00:00 20000093.491999980062 35000000.001000046730 47699999.963000059128 22700251.656000021845 60255.733949581 2023-11-07T17:36:53.243792+00:00 20000093.493999961764 35000000.019999980927 47700000.077999949455 22700251.712999939919 60255.733961002 2023-11-07T17:36:54.230563+00:00 20000093.489000078291 34999999.980000019073 47699999.944000013173 22700252.178000088781 60255.733972785 2023-11-07T17:36:55.248577+00:00 20000093.493999961764 35000000.027999997139 47700000.126000046730 22700251.930999990553 60255.733984205 2023-11-07T17:36:56.235348+00:00 20000093.490000009537 34999999.984999947250 47699999.888000011444 22700251.977000001818 60255.733995807 2023-11-07T17:36:57.237742+00:00 20000093.496999979019 35000000.032000012696 47700000.059999942780 22700252.245999928564 60255.734007409 2023-11-07T17:36:58.240141+00:00 20000093.490000009537 34999999.954000003636 47699999.957000017166 22700252.110000010580 60255.734019011 2023-11-07T17:36:59.242537+00:00 20000093.491999980062 35000000.026000022888 47700000.018000006676 22700252.256999969482 60255.734030613 2023-11-07T17:37:00.244933+00:00 20000093.491000059992 35000000.003999948502 47700000.024000048637 22700251.762000080198 60255.734042034 2023-11-07T17:37:01.231702+00:00 20000093.495000001043 34999999.989000082016 47699999.981999993324 22700252.156999949366 60255.734053816 2023-11-07T17:37:02.249722+00:00 20000093.487999919802 34999999.985000006855 47700000.031999953091 22700252.312000039965 60255.734065237 2023-11-07T17:37:03.236481+00:00 20000093.496999979019 35000000.010999917984 47699999.894000001252 22700252.557000041008 60255.734076839 2023-11-07T17:37:04.238874+00:00 20000093.490000009537 35000000.005000002682 47700000.053000003099 22700252.535999890417 60255.734088440 2023-11-07T17:37:05.241270+00:00 20000093.493000030518 34999999.985000006855 47700000.011000007391 22700252.425000071526 60255.734100042 2023-11-07T17:37:06.243669+00:00 20000093.493000030518 35000000.037999987602 47700000.030999988317 22700252.404999971390 60255.734111569 2023-11-07T17:37:07.239550+00:00 20000093.493000000715 34999999.966000080109 47699999.952000021935 22700252.358000040054 60255.734123170 2023-11-07T17:37:08.241945+00:00 20000093.489000000060 35000000.005000002682 47699999.973999977112 22700252.653999920934 60255.734134848 2023-11-07T17:37:09.250843+00:00 20000093.493999999017 34999999.986999988556 47700000.037999987602 22700252.735000010580 60255.734146194 2023-11-07T17:37:10.231115+00:00 20000093.491000000387 35000000.005999922752 47699999.971000023186 22700252.363000001758 60255.734157976 2023-11-07T17:37:11.249128+00:00 20000093.493000000715 35000000.013000011444 47700000.045000016689 22700252.695999998599 60255.734169397 2023-11-07T17:37:12.235903+00:00 20000093.491999998689 34999999.994000077248 47699999.965999960899 22700252.614999990910 60255.734180999 2023-11-07T17:37:13.238299+00:00 20000093.491000011563 34999999.980999998748 47700000.018000066280 22700252.508000001311 60255.734192600 2023-11-07T17:37:14.240691+00:00 20000093.493999991566 35000000.013999998569 47700000.025999903679 22700252.993000000715 60255.734204202 2023-11-07T17:37:15.243081+00:00 20000093.491999980062 35000000.019000008702 47699999.961000077426 22700252.945999991149 60255.734215623 2023-11-07T17:37:16.229850+00:00 20000093.494000021368 34999999.981999993324 47700000.031999953091 22700252.436000019312 60255.734227406 2023-11-07T17:37:17.247861+00:00 20000093.491000000387 35000000.001999996603 47699999.925999999046 22700253.106999989599 60255.734238827 2023-11-07T17:37:18.234630+00:00 20000093.490000009537 35000000.004000008106 47700000.019999980927 22700252.996999979019 60255.734250429 2023-11-07T17:37:19.237021+00:00 20000093.491999980062 35000000.016999989748 47700000.045999996364 22700252.915000021458 60255.734262031 2023-11-07T17:37:20.239421+00:00 20000093.494000021368 34999999.968000017107 47699999.983000040054 22700253.949000000954 60255.734273632 2023-11-07T17:37:21.241817+00:00 20000093.491999980062 35000000.006999969482 47700000.045999996364 22700253.212999999523 60255.734285234 2023-11-07T17:37:22.244211+00:00 20000093.494000021368 35000000.008000023663 47699999.942999958992 22700253.136999960989 60255.734296655 2023-11-07T17:37:23.230988+00:00 20000093.491999980062 35000000.009999990463 47700000.039000026882 22700253.547000050545 60255.734308437 2023-11-07T17:37:24.249007+00:00 20000093.490000009537 34999999.998000033200 47699999.994999997318 22700253.871999979019 60255.734319859 2023-11-07T17:37:25.235780+00:00 20000093.495000001043 34999999.992999970913 47700000.017999999225 22700253.602000001818 60255.734331461 2023-11-07T17:37:26.238178+00:00 20000093.490000009537 34999999.986000001431 47699999.976999998093 22700253.417999979109 60255.734343062 2023-11-07T17:37:27.240575+00:00 20000093.491000000387 35000000.022000007331 47699999.996999986470 22700253.196000039577 60255.734354664 2023-11-07T17:37:28.242971+00:00 20000093.493999961764 34999999.981999933720 47700000.067000001669 22700253.949000000954 60255.734366266 2023-11-07T17:37:29.245366+00:00 20000093.490000009537 35000000.019000053406 47699999.972000002861 22700253.752999961376 60255.734377687 2023-11-07T17:37:30.232138+00:00 20000093.494000021368 34999999.988000042737 47699999.950000017881 22700253.400000039488 60255.734389469 2023-11-07T17:37:31.250152+00:00 20000093.494000021368 35000000.003000020981 47699999.994999997318 22700253.107999980450 60255.734400890 2023-11-07T17:37:32.236935+00:00 20000093.488999959081 35000000.010999917984 47699999.977999992669 22700253.690000001341 60255.734412492 2023-11-07T17:37:33.239334+00:00 20000093.494000080973 35000000.006000041962 47700000.023000001907 22700254.402000010014 60255.734423913 2023-11-07T17:37:34.226109+00:00 20000093.494999889284 34999999.985999941826 47700000.043999969959 22700253.623000029474 60255.734435696 2023-11-07T17:37:35.244124+00:00 20000093.492000099272 34999999.978000037372 47699999.938000023365 22700253.498999949545 60255.734447298 2023-11-07T17:37:36.246513+00:00 20000093.491999980062 35000000.034999966621 47700000.042999982834 22700253.754999998957 60255.734458718 2023-11-07T17:37:37.233283+00:00 20000093.488999959081 35000000.006000041962 47700000.006000041962 22700253.848999980837 60255.734470501 2023-11-07T17:37:38.251301+00:00 20000093.493999961764 34999999.980999946594 47700000.008999936283 22700253.882000088692 60255.734481922 2023-11-07T17:37:39.238074+00:00 20000093.491000059992 34999999.983000040054 47699999.953000068665 22700253.987999919802 60255.734493524 2023-11-07T17:37:40.240469+00:00 20000093.495000001043 35000000.026999950409 47700000.074000000954 22700253.608000040054 60255.734504945 2023-11-07T17:37:41.227244+00:00 20000093.491999980062 34999999.986000061035 47699999.939000010490 22700254.085999969393 60255.734516728 2023-11-07T17:37:42.245259+00:00 20000093.490000009537 35000000.034000039101 47700000.058999903500 22700254.262000080198 60255.734528149 2023-11-07T17:37:43.232023+00:00 20000093.493999961764 34999999.950999982655 47699999.972000002861 22700254.700999978930 60255.734539750 2023-11-07T17:37:44.234417+00:00 20000093.490000009537 35000000.009999997914 47699999.973000049591 22700254.388000011444 60255.734551352 2023-11-07T17:37:45.236807+00:00 20000093.495000001043 35000000.016000002623 47700000.042000062764 22700254.455999970436 60255.734562954 2023-11-07T17:37:46.239202+00:00 20000093.488000039011 34999999.991999998689 47699999.933999903500 22700254.692000031471 60255.734574555 2023-11-07T17:37:47.241604+00:00 20000093.495000001043 34999999.988999992609 47700000.012000076473 22700254.231999989599 60255.734586157 2023-11-07T17:37:48.244002+00:00 20000093.491999980062 35000000.020000010729 47700000.037000000477 22700253.959999918938 60255.734597759 2023-11-07T17:37:49.246394+00:00 20000093.491000059992 34999999.983999997377 47699999.967999987304 22700254.526000019163 60255.734609285 2023-11-07T17:37:50.242276+00:00 20000093.494999889284 35000000.023000001907 47700000.011999987066 22700254.746000051498 60255.734620887 2023-11-07T17:37:51.244665+00:00 20000093.491000059992 34999999.976000010967 47700000.034999996424 22700254.602000001818 60255.734632308 2023-11-07T17:37:52.231434+00:00 20000093.491999980062 35000000.010999977589 47699999.993000000715 22700254.496999979019 60255.734643910 2023-11-07T17:37:53.233833+00:00 20000093.496000051498 35000000.000000000000 47699999.986000001431 22700254.317999958992 60255.734655512 2023-11-07T17:37:54.236235+00:00 20000093.490999940783 35000000.005999982357 47700000.009000003338 22700254.603000041097 60255.734667114 2023-11-07T17:37:55.238631+00:00 20000093.489000078291 34999999.984000027180 47699999.985000006855 22700254.944999929518 60255.734678715 2023-11-07T17:37:56.241026+00:00 20000093.492999911308 34999999.992999970913 47699999.990000009537 22700254.697000030428 60255.734690317 2023-11-07T17:37:57.243416+00:00 20000093.493000030518 35000000.032000012696 47699999.991999976337 22700254.494000080973 60255.734701919 2023-11-07T17:37:58.245811+00:00 20000093.493999961764 34999999.986000001431 47700000.052999973297 22700254.385999999940 60255.734713340 2023-11-07T17:37:59.232589+00:00 20000093.490000009537 34999999.975000016391 47699999.925999999046 22700254.213999990374 60255.734724942 2023-11-07T17:38:00.234974+00:00 20000093.491999980062 35000000.057999968529 47700000.044000029564 22700254.464000001550 60255.734736544 2023-11-07T17:38:01.237374+00:00 20000093.493000000715 34999999.968999981880 47699999.973999977112 22700254.702999990433 60255.734748146 2023-11-07T17:38:02.239771+00:00 20000093.493000000715 34999999.981999993324 47700000.011000037193 22700255.013000011444 60255.734759566 2023-11-07T17:38:03.226539+00:00 20000093.491999991238 35000000.025000102818 47700000.046999931335 22700254.635000009090 60255.734771349 2023-11-07T17:38:04.244555+00:00 20000093.491000011563 34999999.990000009537 47699999.938000082970 22700254.859999980778 60255.734782951 2023-11-07T17:38:05.246945+00:00 20000093.493000000715 34999999.985999941826 47700000.042999982834 22700255.258000019938 60255.734794372 2023-11-07T17:38:06.233719+00:00 20000093.491999998689 35000000.019999980927 47699999.957999937236 22700255.708000000566 60255.734805974 2023-11-07T17:38:07.236115+00:00 20000093.493000000715 34999999.990000009537 47699999.994999997318 22700255.481999989599 60255.734817575 2023-11-07T17:38:08.238506+00:00 20000093.495000001043 34999999.993999958038 47700000.058000087738 22700254.979999989271 60255.734829177 2023-11-07T17:38:09.240899+00:00 20000093.487999979407 34999999.992000102997 47699999.975999951363 22700255.208000000566 60255.734840598 2023-11-07T17:38:10.227676+00:00 20000093.495000001043 35000000.006999969482 47699999.994999997318 22700255.852000001818 60255.734852381 2023-11-07T17:38:11.245689+00:00 20000093.490000009537 35000000.011999957263 47699999.999999992549 22700255.458000000566 60255.734863802 2023-11-07T17:38:12.232459+00:00 20000093.493000000715 34999999.986999988556 47699999.943000003695 22700255.175999999046 60255.734875403 2023-11-07T17:38:13.234852+00:00 20000093.490000009537 34999999.994000077248 47700000.032999992371 22700254.957000020891 60255.734887186 2023-11-07T17:38:14.252870+00:00 20000093.495000001043 35000000.009999990463 47700000.016000002623 22700255.126999970526 60255.734898607 2023-11-07T17:38:15.239646+00:00 20000093.491000000387 35000000.009999997914 47699999.962000012398 22700255.592999991030 60255.734910209 2023-11-07T17:38:16.242043+00:00 20000093.491000000387 34999999.983000010252 47700000.060000002384 22700255.341000020504 60255.734921630 2023-11-07T17:38:17.228815+00:00 20000093.492999970913 35000000.007999986410 47700000.000000000000 22700255.462999999523 60255.734933413 2023-11-07T17:38:18.246827+00:00 20000093.493000030518 35000000.005000002682 47699999.991999976337 22700255.528999980539 60255.734944833 2023-11-07T17:38:19.233600+00:00 20000093.494000021368 34999999.999000012875 47699999.974000036716 22700255.289000030607 60255.734956435 2023-11-07T17:38:20.235989+00:00 20000093.492999970913 34999999.998000003397 47700000.049999952316 22700255.345999959856 60255.734968037 2023-11-07T17:38:21.238388+00:00 20000093.489000018686 34999999.996999979019 47699999.935000061989 22700256.067999958992 60255.734979639 2023-11-07T17:38:22.240786+00:00 20000093.493999961764 34999999.994999997318 47700000.046999931335 22700255.892000079155 60255.734991240 2023-11-07T17:38:23.243187+00:00 20000093.492000039667 35000000.016000032425 47699999.986000061035 22700255.824999928474 60255.735002662 2023-11-07T17:38:24.229951+00:00 20000093.489999949932 34999999.995999991894 47699999.957999937236 22700255.639000058174 60255.735014444 2023-11-07T17:38:25.247970+00:00 20000093.495000001043 34999999.990000009537 47700000.088000059128 22700256.098999980837 60255.735025865 2023-11-07T17:38:26.234734+00:00 20000093.493000030518 35000000.013999998569 47699999.940999977291 22700255.621000051498 60255.735037467 2023-11-07T17:38:27.237126+00:00 20000093.489999949932 34999999.995999991894 47700000.037999987602 22700255.840999960899 60255.735049068 2023-11-07T17:38:28.239530+00:00 20000093.491000059992 34999999.995999991894 47700000.016999959946 22700256.171000000089 60255.735060670 2023-11-07T17:38:29.241926+00:00 20000093.493999961764 34999999.956000030041 47699999.958999991417 22700255.797000050545 60255.735072197 2023-11-07T17:38:30.237812+00:00 20000093.493000030518 35000000.039999961853 47700000.004000067711 22700256.406999949366 60255.735083799 2023-11-07T17:38:31.240209+00:00 20000093.491000059992 34999999.993000030518 47699999.982999920845 22700256.286000009626 60255.735095476 2023-11-07T17:38:32.249113+00:00 20000093.490999940783 35000000.005999922752 47699999.981000073254 22700256.022999998182 60255.735106822 2023-11-07T17:38:33.229381+00:00 20000093.493000030518 35000000.018000006676 47700000.055999986827 22700256.106999989599 60255.735118604 2023-11-07T17:38:34.247399+00:00 20000093.493000030518 35000000.014000058174 47699999.947000011802 22700256.353999968618 60255.735130025 2023-11-07T17:38:35.234173+00:00 20000093.490999940783 34999999.962000012398 47700000.082999996841 22700256.144000049680 60255.735141627 2023-11-07T17:38:36.236573+00:00 20000093.491999980062 34999999.998999953270 47699999.905999988317 22700256.373999949545 60255.735153229 2023-11-07T17:38:37.238969+00:00 20000093.495000001043 35000000.011000037193 47700000.054000020027 22700256.412999991328 60255.735164830 2023-11-07T17:38:38.241361+00:00 20000093.490000009537 35000000.008999936283 47700000.037000000477 22700256.634000059217 60255.735176251 2023-11-07T17:38:39.228134+00:00 20000093.491999980062 34999999.991000063717 47699999.905999958515 22700255.969999909401 60255.735188034 2023-11-07T17:38:40.246148+00:00 20000093.495000001043 35000000.029999971390 47700000.075000047684 22700256.519000049680 60255.735199636 2023-11-07T17:38:41.248540+00:00 20000093.491999980062 34999999.963999986649 47699999.942999958992 22700256.866000059992 60255.735211057 2023-11-07T17:38:42.235316+00:00 20000093.491000059992 35000000.013000011444 47700000.023999989033 22700256.261999960989 60255.735222659 2023-11-07T17:38:43.237714+00:00 20000093.493000030518 35000000.006999969482 47700000.084000051022 22700256.778999920934 60255.735234261 2023-11-07T17:38:44.240111+00:00 20000093.490999940783 34999999.972000002861 47699999.902999997139 22700256.489000078291 60255.735245862 2023-11-07T17:38:45.242500+00:00 20000093.493999961764 34999999.994000002742 47699999.968999981880 22700256.903000000864 60255.735257283 2023-11-07T17:38:46.229272+00:00 20000093.489000078291 35000000.021999999881 47700000.024999983609 22700256.447999998927 60255.735269066 2023-11-07T17:38:47.247289+00:00 20000093.493999961764 34999999.987000003457 47700000.036000013351 22700256.507000010461 60255.735280487 2023-11-07T17:38:48.234057+00:00 20000093.493000030518 35000000.006999999285 47699999.965999960899 22700257.141999989748 60255.735292089 2023-11-07T17:38:49.236450+00:00 20000093.490999940783 35000000.007999986410 47699999.999000072479 22700256.768000010401 60255.735303691 2023-11-07T17:38:50.238850+00:00 20000093.494000080973 35000000.006000012159 47700000.019999980927 22700257.030000001192 60255.735315292 2023-11-07T17:38:51.241238+00:00 20000093.490000009537 34999999.998000003397 47700000.008999936283 22700256.914999991655 60255.735326894 2023-11-07T17:38:52.243632+00:00 20000093.492999911308 35000000.010000020266 47700000.014000058174 22700257.103000018746 60255.735338315 2023-11-07T17:38:53.230409+00:00 20000093.493000030518 35000000.009000003338 47699999.944000013173 22700257.067999988794 60255.735350098 2023-11-07T17:38:54.248423+00:00 20000093.495000001043 34999999.955999970436 47699999.954000003636 22700257.296000000089 60255.735361518 2023-11-07T17:38:55.235194+00:00 20000093.489999998361 35000000.026000022888 47700000.042000003159 22700257.175999999046 60255.735373120 2023-11-07T17:38:56.237586+00:00 20000093.492999989539 35000000.002999961376 47700000.012999996543 22700257.073999971151 60255.735384541 2023-11-07T17:38:57.224363+00:00 20000093.491000000387 35000000.013000011444 47700000.027000002563 22700256.714000049978 60255.735396324 2023-11-07T17:38:58.242385+00:00 20000093.493000000715 34999999.960000038147 47699999.986000001431 22700257.048999968916 60255.735407926 2023-11-07T17:38:59.244778+00:00 20000093.490000009537 35000000.013999998569 47699999.972000002861 22700257.509999990463 60255.735419346 2023-11-07T17:39:00.231545+00:00 20000093.493999991566 34999999.989999949932 47699999.974999986589 22700257.175000008196 60255.735431129 2023-11-07T17:39:01.249557+00:00 20000093.493000000715 35000000.029999971390 47700000.073000006378 22700257.035000029951 60255.735442550 2023-11-07T17:39:02.236327+00:00 20000093.488000009209 34999999.983000040054 47699999.951999962330 22700257.201999958605 60255.735454152 2023-11-07T17:39:03.238727+00:00 20000093.495000001043 34999999.983000040054 47699999.976000010967 22700257.742000039667 60255.735465573 2023-11-07T17:39:04.225504+00:00 20000093.491999980062 35000000.014999993145 47700000.030000030994 22700257.555000010878 60255.735477356 2023-11-07T17:39:05.243530+00:00 20000093.494000021368 34999999.998000033200 47700000.037999987602 22700257.334999978542 60255.735488777 2023-11-07T17:39:06.230299+00:00 20000093.493000000715 35000000.010999917984 47699999.985000006855 22700257.528000000864 60255.735500379 2023-11-07T17:39:07.232689+00:00 20000093.489000018686 34999999.993000030518 47700000.003000020981 22700257.666999999434 60255.735512161 2023-11-07T17:39:08.250714+00:00 20000093.493999961764 35000000.009000062943 47699999.972999930382 22700257.440000001341 60255.735523582 2023-11-07T17:39:09.237483+00:00 20000093.492000039667 35000000.025999903679 47699999.981999993324 22700257.687999960035 60255.735535184 2023-11-07T17:39:10.239878+00:00 20000093.492999970913 34999999.949000000954 47700000.059000022709 22700257.695000048727 60255.735546785 2023-11-07T17:39:11.242277+00:00 20000093.491999980062 35000000.003000020981 47699999.966000080109 22700257.236999988556 60255.735558387 2023-11-07T17:39:12.244677+00:00 20000093.495000001043 35000000.029000036418 47699999.996999979019 22700257.435999989510 60255.735569914 2023-11-07T17:39:13.240564+00:00 20000093.490000009537 34999999.962999939919 47700000.008999936283 22700258.047999981791 60255.735581516 2023-11-07T17:39:14.242961+00:00 20000093.491000000387 35000000.032000057399 47700000.019999980927 22700258.028000000864 60255.735592937 2023-11-07T17:39:15.229731+00:00 20000093.493000030518 34999999.990999937057 47699999.979000091553 22700258.009999990463 60255.735604539 2023-11-07T17:39:16.232129+00:00 20000093.491999980062 34999999.998000003397 47700000.030999898911 22700257.572000030428 60255.735616321 2023-11-07T17:39:17.250144+00:00 20000093.492999970913 35000000.001000002027 47699999.994999997318 22700257.740000009537 60255.735627742 2023-11-07T17:39:18.236925+00:00 20000093.492000039667 35000000.011999987066 47699999.986000001431 22700258.034000039101 60255.735639344 2023-11-07T17:39:19.239319+00:00 20000093.491999980062 34999999.987000018358 47700000.012000009418 22700258.301999930292 60255.735650945 2023-11-07T17:39:20.241712+00:00 20000093.493000030518 34999999.996999979019 47699999.952999979258 22700258.236000061035 60255.735662547 2023-11-07T17:39:21.244107+00:00 20000093.490999940783 35000000.011000007391 47700000.047000020742 22700258.592000011355 60255.735673969 2023-11-07T17:39:22.230886+00:00 20000093.493000030518 34999999.963999986649 47699999.947999976575 22700258.467000011355 60255.735685570 2023-11-07T17:39:23.233278+00:00 20000093.491999980062 35000000.034000039101 47700000.000999987125 22700258.287999991328 60255.735697172 2023-11-07T17:39:24.235682+00:00 20000093.491000059992 35000000.002999961376 47700000.086000032723 22700258.449000000954 60255.735708774 2023-11-07T17:39:25.238081+00:00 20000093.492999911308 35000000.003000020981 47699999.963999986649 22700258.610999941826 60255.735720376 2023-11-07T17:39:26.240477+00:00 20000093.493000030518 34999999.971000023186 47699999.936999976635 22700259.047999981791 60255.735731978 2023-11-07T17:39:27.242868+00:00 20000093.491000059992 35000000.014999993145 47700000.037000000477 22700258.158000111580 60255.735743579 2023-11-07T17:39:28.245260+00:00 20000093.490999940783 34999999.999000012875 47700000.003000080585 22700258.304999951273 60255.735755000 2023-11-07T17:39:29.232038+00:00 20000093.495000001043 35000000.018000006676 47699999.966999888420 22700258.712000008672 60255.735766602 2023-11-07T17:39:30.234437+00:00 20000093.491999980062 34999999.997999973595 47700000.061000108719 22700258.764999989420 60255.735778204 2023-11-07T17:39:31.236839+00:00 20000093.491000059992 34999999.991999976337 47699999.931999921799 22700258.809000018984 60255.735789806 2023-11-07T17:39:32.239243+00:00 20000093.491999980062 34999999.983999967575 47700000.064000010490 22700258.329999998212 60255.735801227 2023-11-07T17:39:33.226027+00:00 20000093.491999980062 35000000.037000060081 47699999.957000017166 22700258.120999999344 60255.735813010 2023-11-07T17:39:34.244043+00:00 20000093.491999980062 34999999.968999981880 47700000.059000022709 22700258.682000000030 60255.735824612 2023-11-07T17:39:35.246441+00:00 20000093.493000030518 35000000.001999966800 47699999.945999979973 22700259.081000000238 60255.735836033 2023-11-07T17:39:36.233217+00:00 20000093.491999980062 34999999.988000042737 47699999.996999979019 22700258.837999999523 60255.735847634 2023-11-07T17:39:37.235611+00:00 20000093.493999961764 35000000.019000053406 47700000.022000066936 22700258.258999999613 60255.735859236 2023-11-07T17:39:38.238011+00:00 20000093.494000080973 34999999.994999997318 47700000.059999942780 22700258.530999988317 60255.735870838 2023-11-07T17:39:39.240406+00:00 20000093.487999919802 35000000.018999926746 47699999.937000043690 22700258.848000019789 60255.735882259 2023-11-07T17:39:40.227180+00:00 20000093.495000001043 34999999.991999976337 47700000.047000013292 22700259.137999981642 60255.735894042 2023-11-07T17:39:41.245198+00:00 20000093.492000099272 35000000.009999990463 47699999.973999992013 22700258.788000021130 60255.735905463 2023-11-07T17:39:42.231968+00:00 20000093.490999940783 34999999.967000007629 47700000.023000001907 22700258.575999978930 60255.735917064 2023-11-07T17:39:43.234360+00:00 20000093.493000030518 35000000.013000011444 47699999.932999998331 22700258.750999990851 60255.735928847 2023-11-07T17:39:44.252382+00:00 20000093.491999980062 34999999.983999967575 47700000.055999986827 22700258.976000010967 60255.735940268 2023-11-07T17:39:45.239157+00:00 20000093.491000059992 35000000.019000053406 47700000.001999996603 22700258.629999998957 60255.735951870 2023-11-07T17:39:46.241558+00:00 20000093.492999911308 35000000.024000048637 47699999.917000003159 22700259.170000020415 60255.735963291 2023-11-07T17:39:47.228326+00:00 20000093.493000030518 34999999.955999992788 47700000.064999997616 22700258.690000001341 60255.735975074 2023-11-07T17:39:48.246343+00:00 20000093.491000000387 35000000.019000008702 47699999.986000001431 22700258.931999981403 60255.735986494 2023-11-07T17:39:49.233107+00:00 20000093.495000001043 34999999.992999993265 47700000.063000023365 22700259.039000030607 60255.735998096 2023-11-07T17:39:50.235498+00:00 20000093.489999998361 35000000.016000002623 47699999.958999991417 22700259.121999979019 60255.736009698 2023-11-07T17:39:51.237897+00:00 20000093.492999989539 35000000.005000002682 47699999.944000013173 22700259.329999979585 60255.736021300 2023-11-07T17:39:52.240296+00:00 20000093.491999998689 34999999.976000010967 47700000.054000020027 22700259.233000040054 60255.736032901 2023-11-07T17:39:53.242692+00:00 20000093.493000000715 34999999.974999986589 47700000.027999997139 22700259.190999981016 60255.736044428 2023-11-07T17:39:54.238583+00:00 20000093.490000009537 35000000.042999982834 47699999.985000006855 22700259.721000019461 60255.736056105 2023-11-07T17:39:55.247483+00:00 20000093.495999988168 35000000.016000032425 47699999.980999946594 22700259.995000001043 60255.736067451 2023-11-07T17:39:56.227746+00:00 20000093.488999988884 34999999.968999981880 47699999.973999977112 22700259.429000020027 60255.736079233 2023-11-07T17:39:57.245758+00:00 20000093.496000021696 34999999.988000042737 47700000.036000013351 22700259.755999919027 60255.736090655 2023-11-07T17:39:58.232528+00:00 20000093.491000000387 35000000.013999998569 47699999.940000057220 22700259.879000071436 60255.736102256 2023-11-07T17:39:59.234926+00:00 20000093.493000000715 35000000.010999977589 47700000.001999966800 22700259.388000011444 60255.736113858 2023-11-07T17:40:00.237315+00:00 20000093.491000000387 34999999.991999976337 47700000.008999936283 22700259.386999960989 60255.736125460 2023-11-07T17:40:01.239715+00:00 20000093.490999970585 34999999.994999997318 47700000.019000053406 22700259.595999959856 60255.736137061 2023-11-07T17:40:02.242108+00:00 20000093.495000001043 35000000.011999957263 47700000.016999959946 22700259.629000071436 60255.736148482 2023-11-07T17:40:03.228882+00:00 20000093.489000018686 35000000.011000037193 47699999.909000001848 22700259.903000000864 60255.736160265 2023-11-07T17:40:04.246894+00:00 20000093.494000021368 34999999.994999997318 47700000.087999999523 22700259.468999978155 60255.736171686 2023-11-07T17:40:05.233665+00:00 20000093.490000009537 35000000.011000037193 47699999.975999981165 22700259.703999999911 60255.736183288 2023-11-07T17:40:06.236058+00:00 20000093.493999961764 34999999.972999930382 47700000.057000011206 22700259.891999959946 60255.736194890 2023-11-07T17:40:07.238454+00:00 20000093.492000039667 35000000.011000037193 47699999.954000003636 22700260.555000070482 60255.736206491 2023-11-07T17:40:08.240851+00:00 20000093.492999970913 34999999.985999941826 47700000.010999977589 22700260.258000019938 60255.736217912 2023-11-07T17:40:09.227625+00:00 20000093.491000000387 34999999.993000030518 47699999.989000022411 22700259.640999909490 60255.736229695 2023-11-07T17:40:10.245637+00:00 20000093.491999980062 35000000.006000041962 47699999.989000022411 22700259.912000060081 60255.736241116 2023-11-07T17:40:11.232406+00:00 20000093.492000039667 35000000.029999971390 47700000.009999990463 22700260.156000021845 60255.736252718 2023-11-07T17:40:12.234805+00:00 20000093.493999961764 34999999.968999981880 47699999.976999998093 22700260.000000000000 60255.736264319 2023-11-07T17:40:13.237197+00:00 20000093.491000000387 34999999.998000033200 47700000.011999957263 22700259.922999981791 60255.736275922 2023-11-07T17:40:14.239599+00:00 20000093.491999980062 35000000.021000027657 47700000.030000090599 22700259.773999929428 60255.736287523 2023-11-07T17:40:15.241995+00:00 20000093.494000080973 34999999.986999988556 47700000.013999938965 22700260.218000050634 60255.736298944 2023-11-07T17:40:16.228769+00:00 20000093.491999980062 35000000.029000036418 47699999.986000061035 22700260.144000049680 60255.736310726 2023-11-07T17:40:17.246782+00:00 20000093.490999940783 34999999.954999998212 47699999.990999937057 22700260.227000001818 60255.736322148 2023-11-07T17:40:18.233557+00:00 20000093.493000030518 35000000.014999993145 47699999.983999967575 22700260.395999908447 60255.736333749 2023-11-07T17:40:19.235949+00:00 20000093.491000059992 34999999.989000007510 47700000.025000102818 22700260.384999990463 60255.736345171 2023-11-07T17:40:20.222726+00:00 20000093.490999940783 35000000.005999997258 47699999.943999886513 22700260.493000000715 60255.736356953 2023-11-07T17:40:21.240743+00:00 20000093.491999980062 34999999.990999996662 47700000.040000081062 22700260.555999990553 60255.736368555 2023-11-07T17:40:22.243141+00:00 20000093.496000051498 35000000.016000002623 47700000.005999922752 22700260.644999999553 60255.736379976 2023-11-07T17:40:23.229915+00:00 20000093.488999959081 34999999.994000017643 47700000.016000032425 22700260.765999998897 60255.736391759 2023-11-07T17:40:24.247938+00:00 20000093.494000080973 35000000.010999977589 47699999.991000063717 22700260.977000001818 60255.736403179 2023-11-07T17:40:25.234713+00:00 20000093.492999911308 35000000.007000029087 47699999.979000002146 22700260.925000000745 60255.736414781 2023-11-07T17:40:26.237108+00:00 20000093.493000030518 34999999.972999989986 47699999.957999996841 22700260.846000019461 60255.736426203 2023-11-07T17:40:27.223879+00:00 20000093.488999959081 35000000.027000010014 47700000.072000011802 22700260.723999980837 60255.736437985 2023-11-07T17:40:28.241902+00:00 20000093.494000080973 34999999.987999983132 47699999.969999998808 22700260.679000020027 60255.736449406 2023-11-07T17:40:29.228678+00:00 20000093.492999911308 34999999.989000022411 47700000.044999986887 22700260.848999980837 60255.736461008 2023-11-07T17:40:30.231069+00:00 20000093.493000030518 35000000.032000012696 47700000.048999987543 22700261.214999999851 60255.736472790 2023-11-07T17:40:31.249087+00:00 20000093.488000039011 34999999.996999979019 47699999.949000000954 22700260.942000001669 60255.736484211 2023-11-07T17:40:32.235856+00:00 20000093.496999979019 34999999.992999970913 47699999.996999979019 22700261.017000019550 60255.736495813 2023-11-07T17:40:33.238251+00:00 20000093.490000009537 34999999.998000033200 47699999.915000021458 22700261.101000010967 60255.736507339 2023-11-07T17:40:34.234146+00:00 20000093.495000001043 34999999.985999941826 47700000.152000010014 22700260.991999980062 60255.736519017 2023-11-07T17:40:35.243052+00:00 20000093.493000030518 35000000.018000006676 47699999.932999968529 22700261.009999990463 60255.736530363 2023-11-07T17:40:36.223318+00:00 20000093.487999919802 34999999.984000086784 47699999.988000042737 22700260.808000031859 60255.736542145 2023-11-07T17:40:37.241338+00:00 20000093.494000080973 35000000.006999969482 47699999.996999979019 22700260.996999979019 60255.736553566 2023-11-07T17:40:38.228107+00:00 20000093.491999980062 34999999.973999977112 47699999.935000061989 22700260.735000010580 60255.736565168 2023-11-07T17:40:39.230500+00:00 20000093.490999940783 35000000.050999999046 47700000.107999920845 22700261.372999969870 60255.736576950 2023-11-07T17:40:40.248519+00:00 20000093.493000030518 34999999.983000040054 47699999.950999982655 22700261.565000001341 60255.736588371 2023-11-07T17:40:41.235293+00:00 20000093.491999980062 34999999.993000030518 47699999.978000037372 22700261.530000030994 60255.736599973 2023-11-07T17:40:42.237689+00:00 20000093.495000001043 35000000.008999936283 47700000.060999989510 22700261.290000021458 60255.736611575 2023-11-07T17:40:43.240087+00:00 20000093.489999998361 34999999.991000063717 47699999.983000040054 22700261.352999929339 60255.736623177 2023-11-07T17:40:44.242483+00:00 20000093.493000000715 34999999.995999932289 47699999.990000009537 22700261.437000039965 60255.736634598 2023-11-07T17:40:45.229257+00:00 20000093.491999998689 35000000.009000062943 47700000.036000013351 22700261.917999979109 60255.736646200 2023-11-07T17:40:46.231649+00:00 20000093.491000000387 34999999.990000009537 47699999.955999970436 22700261.800999999046 60255.736657802 2023-11-07T17:40:47.234043+00:00 20000093.493999999017 34999999.998999953270 47699999.985999941826 22700261.697000030428 60255.736669404 2023-11-07T17:40:48.236438+00:00 20000093.491000011563 34999999.979999996722 47700000.018000006676 22700261.432000041008 60255.736681005 2023-11-07T17:40:49.238818+00:00 20000093.493999991566 35000000.026000007987 47699999.983999982476 22700262.259999990463 60255.736692606 2023-11-07T17:40:50.241190+00:00 20000093.492000009865 34999999.988999992609 47700000.019000023603 22700261.880999919027 60255.736704208 2023-11-07T17:40:51.243583+00:00 20000093.491000000387 35000000.001000002027 47699999.966999977827 22700261.550999999046 60255.736715629 2023-11-07T17:40:52.230356+00:00 20000093.489999979734 35000000.020000010729 47700000.032999992371 22700261.707000020891 60255.736727231 2023-11-07T17:40:53.232748+00:00 20000093.493000000715 34999999.965999990702 47699999.976999998093 22700261.953000068665 60255.736738833 2023-11-07T17:40:54.235149+00:00 20000093.493000030518 35000000.032999992371 47699999.981999993324 22700261.764999989420 60255.736750435 2023-11-07T17:40:55.237545+00:00 20000093.491999980062 34999999.980000019073 47700000.024000048637 22700261.866999980062 60255.736761856 2023-11-07T17:40:56.224331+00:00 20000093.495000001043 35000000.013000011444 47699999.988999962807 22700262.495000001043 60255.736773638 2023-11-07T17:40:57.242342+00:00 20000093.494000021368 34999999.995999991894 47700000.034000039101 22700261.944000009447 60255.736785240 2023-11-07T17:40:58.244736+00:00 20000093.488999959081 35000000.006999969482 47699999.970999963582 22700262.271000031382 60255.736796661 2023-11-07T17:40:59.231511+00:00 20000093.491000000387 34999999.998000033200 47699999.994000077248 22700262.275999899954 60255.736808263 2023-11-07T17:41:00.233899+00:00 20000093.494000021368 35000000.000999987125 47700000.027999997139 22700262.230000019073 60255.736819864 2023-11-07T17:41:01.236291+00:00 20000093.491000000387 35000000.009999990463 47699999.962999939919 22700261.965000029653 60255.736831466 2023-11-07T17:41:02.238686+00:00 20000093.493000030518 34999999.996000051498 47700000.036000013351 22700262.269999980927 60255.736842887 2023-11-07T17:41:03.225466+00:00 20000093.491000000387 34999999.982999920845 47700000.029000036418 22700262.080999970436 60255.736854670 2023-11-07T17:41:04.243482+00:00 20000093.494999948889 34999999.984000086784 47699999.989999890327 22700261.866000059992 60255.736866091 2023-11-07T17:41:05.230258+00:00 20000093.491000059992 35000000.032999992371 47699999.937000043690 22700262.322999950498 60255.736877693 2023-11-07T17:41:06.232652+00:00 20000093.491000000387 34999999.976999998093 47699999.988000042737 22700262.636000040919 60255.736889475 2023-11-07T17:41:07.250669+00:00 20000093.493999961764 35000000.020999908447 47700000.065999977291 22700262.394999999553 60255.736900896 2023-11-07T17:41:08.237440+00:00 20000093.491000000387 34999999.974000096321 47699999.975000016391 22700262.668999999762 60255.736912498 2023-11-07T17:41:09.239837+00:00 20000093.495000001043 35000000.018000006676 47700000.029999971390 22700262.551000010222 60255.736923919 2023-11-07T17:41:10.226612+00:00 20000093.491999980062 34999999.985999941826 47700000.002999998629 22700262.522999998182 60255.736935702 2023-11-07T17:41:11.244636+00:00 20000093.489000078291 35000000.011000037193 47700000.012999996543 22700263.116999998689 60255.736947123 2023-11-07T17:41:12.231405+00:00 20000093.493999961764 35000000.006999969482 47699999.953000009060 22700262.424999978393 60255.736958724 2023-11-07T17:41:13.233799+00:00 20000093.491999980062 34999999.993000030518 47700000.030999988317 22700262.311000019312 60255.736970326 2023-11-07T17:41:14.236189+00:00 20000093.491000059992 35000000.001999966800 47699999.923000007868 22700262.344999998808 60255.736981928 2023-11-07T17:41:15.238587+00:00 20000093.493999961764 35000000.000000000000 47700000.066000007093 22700262.542999979109 60255.736993530 2023-11-07T17:41:16.240979+00:00 20000093.491999980062 34999999.965000033379 47699999.946999967098 22700262.673000011593 60255.737005056 2023-11-07T17:41:17.236871+00:00 20000093.491999980062 35000000.033999919891 47700000.042000003159 22700262.624000009149 60255.737016734 2023-11-07T17:41:18.245772+00:00 20000093.493000030518 35000000.019999980927 47700000.023000001907 22700262.810999989510 60255.737028079 2023-11-07T17:41:19.226041+00:00 20000093.493000030518 34999999.961999997497 47699999.958999991417 22700262.773999989033 60255.737039862 2023-11-07T17:41:20.244053+00:00 20000093.488999959081 35000000.000999987125 47699999.947000086308 22700262.935999989510 60255.737051283 2023-11-07T17:41:21.230828+00:00 20000093.493999961764 35000000.006000012159 47699999.976999998093 22700263.374000009149 60255.737062884 2023-11-07T17:41:22.233220+00:00 20000093.494000080973 34999999.998999983072 47700000.121999979019 22700263.264999989420 60255.737074486 2023-11-07T17:41:23.235613+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22700263.339000049978 60255.737086088 2023-11-07T17:41:24.238025+00:00 20000093.488999959081 34999999.995999991894 47699999.973999977112 22700263.247999969870 60255.737097690 2023-11-07T17:41:25.240425+00:00 20000093.494000080973 35000000.014999993145 47700000.062000043690 22700263.493000030518 60255.737109111 2023-11-07T17:41:26.227193+00:00 20000093.489999890327 34999999.981000013649 47699999.970999963582 22700263.328000009060 60255.737120894 2023-11-07T17:41:27.245204+00:00 20000093.495000001043 35000000.007000029087 47700000.027999997139 22700263.364999949932 60255.737132315 2023-11-07T17:41:28.231977+00:00 20000093.493000030518 34999999.995999991894 47699999.976999998093 22700263.368000030518 60255.737143916 2023-11-07T17:41:29.234371+00:00 20000093.490000009537 34999999.996999979019 47699999.978000037372 22700263.736000001431 60255.737155518 2023-11-07T17:41:30.236763+00:00 20000093.493999961764 35000000.002000026405 47699999.958999991417 22700263.629000011832 60255.737167120 2023-11-07T17:41:31.239155+00:00 20000093.490000009537 34999999.954999983311 47700000.064999938011 22700263.333999991417 60255.737178541 2023-11-07T17:41:32.225933+00:00 20000093.491000059992 35000000.071999967098 47699999.967000007629 22700263.403000000864 60255.737190323 2023-11-07T17:41:33.243945+00:00 20000093.495999928564 34999999.982000052929 47699999.983000002801 22700263.552999969572 60255.737201925 2023-11-07T17:41:34.246337+00:00 20000093.491000059992 34999999.980000019073 47699999.999000012875 22700263.666000008583 60255.737213346 2023-11-07T17:41:35.233108+00:00 20000093.495000001043 35000000.027999997139 47700000.033000007272 22700263.430999990553 60255.737224948 2023-11-07T17:41:36.235500+00:00 20000093.488000001758 35000000.001999966800 47699999.959999978542 22700263.547000050545 60255.737236550 2023-11-07T17:41:37.237898+00:00 20000093.493999999017 34999999.980999946594 47700000.082000017166 22700263.685999989510 60255.737248152 2023-11-07T17:41:38.240295+00:00 20000093.489999990910 35000000.024000048637 47699999.957999996841 22700263.411999940872 60255.737259572 2023-11-07T17:41:39.227070+00:00 20000093.493999999017 34999999.983000040054 47699999.967000007629 22700264.115000009537 60255.737271355 2023-11-07T17:41:40.245090+00:00 20000093.493000000715 35000000.001999966800 47700000.089999966323 22700264.103999968618 60255.737282776 2023-11-07T17:41:41.231861+00:00 20000093.492000009865 34999999.975999951363 47699999.976000010967 22700264.083000060171 60255.737294378 2023-11-07T17:41:42.234258+00:00 20000093.491000000387 35000000.014000058174 47699999.952000021935 22700264.488000039011 60255.737305980 2023-11-07T17:41:43.236652+00:00 20000093.493000000715 35000000.009999990463 47700000.027999937534 22700264.355999950320 60255.737317582 2023-11-07T17:41:44.239056+00:00 20000093.489999979734 35000000.001999966800 47699999.996999979019 22700264.174000021070 60255.737329184 2023-11-07T17:41:45.241456+00:00 20000093.494000021368 34999999.998000033200 47699999.985000006855 22700263.717999938875 60255.737340604 2023-11-07T17:41:46.228230+00:00 20000093.491000000387 35000000.009999990463 47699999.938000082970 22700263.782000061125 60255.737352387 2023-11-07T17:41:47.246248+00:00 20000093.493000000715 34999999.975000016391 47700000.138000011444 22700264.430999990553 60255.737363808 2023-11-07T17:41:48.233021+00:00 20000093.491999980062 35000000.011999957263 47699999.916999943554 22700264.154000040144 60255.737375410 2023-11-07T17:41:49.235415+00:00 20000093.491000000387 34999999.998999997973 47700000.016999959946 22700263.959999918938 60255.737386831 2023-11-07T17:41:50.222184+00:00 20000093.495999988168 35000000.007999986410 47700000.064000010490 22700264.335000038147 60255.737398613 2023-11-07T17:41:51.240207+00:00 20000093.491000000387 35000000.001000002027 47699999.981999993324 22700264.212000008672 60255.737410215 2023-11-07T17:41:52.242602+00:00 20000093.491000000387 34999999.986000001431 47699999.946000099182 22700264.161999940872 60255.737421636 2023-11-07T17:41:53.229380+00:00 20000093.495000001043 35000000.011000007391 47700000.044999957085 22700264.562000039965 60255.737433419 2023-11-07T17:41:54.247401+00:00 20000093.491000000387 34999999.984999977052 47699999.983999967575 22700264.752000000328 60255.737444840 2023-11-07T17:41:55.234172+00:00 20000093.492000039667 35000000.004000008106 47700000.020999997854 22700264.625999998301 60255.737456442 2023-11-07T17:41:56.236567+00:00 20000093.491000000387 35000000.011999987066 47699999.957000009716 22700264.491000000387 60255.737467968 2023-11-07T17:41:57.232453+00:00 20000093.495000001043 35000000.000000000000 47700000.020999982953 22700264.975999999791 60255.737479645 2023-11-07T17:41:58.241356+00:00 20000093.491000000387 34999999.996999979019 47699999.998000003397 22700264.728999998420 60255.737490991 2023-11-07T17:41:59.221623+00:00 20000093.492999970913 34999999.996000051498 47699999.991000026464 22700264.323000010103 60255.737502773 2023-11-07T17:42:00.239637+00:00 20000093.490000009537 34999999.998999953270 47700000.009999990463 22700264.820999979973 60255.737514451 2023-11-07T17:42:01.248539+00:00 20000093.492999970913 35000000.016000032425 47699999.935999989510 22700264.839999999851 60255.737525797 2023-11-07T17:42:02.228807+00:00 20000093.491999980062 34999999.996999979019 47700000.076000027359 22700265.050000008196 60255.737537579 2023-11-07T17:42:03.246825+00:00 20000093.494000080973 34999999.976000010967 47699999.929999947548 22700264.717999991030 60255.737549000 2023-11-07T17:42:04.233603+00:00 20000093.490999940783 35000000.019000053406 47700000.015000052750 22700264.905000001192 60255.737560602 2023-11-07T17:42:05.236002+00:00 20000093.491999980062 34999999.982999920845 47700000.047999978065 22700264.913999971002 60255.737572204 2023-11-07T17:42:06.238402+00:00 20000093.493000030518 35000000.029000036418 47699999.960000038147 22700265.162000000477 60255.737583806 2023-11-07T17:42:07.240797+00:00 20000093.493000030518 34999999.990999937057 47700000.047999978065 22700265.099000040442 60255.737595227 2023-11-07T17:42:08.227566+00:00 20000093.491999980062 35000000.009999990463 47699999.960999973118 22700264.991999980062 60255.737606828 2023-11-07T17:42:09.229964+00:00 20000093.491999980062 34999999.981000073254 47699999.990000009537 22700264.626999970526 60255.737618611 2023-11-07T17:42:10.247976+00:00 20000093.493000030518 35000000.011999957263 47700000.055999986827 22700265.004999998957 60255.737630032 2023-11-07T17:42:11.234747+00:00 20000093.491999980062 34999999.983999967575 47699999.963999986649 22700265.620000001043 60255.737641633 2023-11-07T17:42:12.237143+00:00 20000093.491999980062 34999999.994000077248 47700000.000000000000 22700265.238000039011 60255.737653235 2023-11-07T17:42:13.239541+00:00 20000093.491999980062 35000000.013000011444 47699999.971000082791 22700265.242999970913 60255.737664837 2023-11-07T17:42:14.241937+00:00 20000093.493000030518 35000000.021999962628 47700000.048999913037 22700265.251000050455 60255.737676258 2023-11-07T17:42:15.228711+00:00 20000093.491000059992 34999999.983000040054 47699999.994000077248 22700265.703999999911 60255.737687860 2023-11-07T17:42:16.231105+00:00 20000093.492999911308 34999999.982999920845 47699999.972999930382 22700265.519999980927 60255.737699462 2023-11-07T17:42:17.233500+00:00 20000093.490000009537 34999999.988000042737 47699999.979000091553 22700265.366000000387 60255.737711064 2023-11-07T17:42:18.235893+00:00 20000093.495000001043 35000000.036000013351 47700000.027000002563 22700265.218999978155 60255.737722666 2023-11-07T17:42:19.238293+00:00 20000093.491000059992 34999999.965999960899 47699999.944999992847 22700265.552999969572 60255.737734267 2023-11-07T17:42:20.240691+00:00 20000093.493000030518 35000000.034000001848 47700000.064999997616 22700265.113000039011 60255.737745869 2023-11-07T17:42:21.243084+00:00 20000093.490999940783 34999999.980999998748 47699999.967000007629 22700265.787000060081 60255.737757290 2023-11-07T17:42:22.229859+00:00 20000093.495000001043 35000000.005000002682 47700000.024999983609 22700265.757999900728 60255.737768892 2023-11-07T17:42:23.232254+00:00 20000093.490000009537 34999999.997000008821 47700000.022000007331 22700265.451000090688 60255.737780494 2023-11-07T17:42:24.234644+00:00 20000093.493000030518 35000000.001999996603 47699999.953000009060 22700265.974999900907 60255.737792095 2023-11-07T17:42:25.237038+00:00 20000093.490999940783 35000000.007999986410 47700000.015999972820 22700265.948000069708 60255.737803516 2023-11-07T17:42:26.223815+00:00 20000093.491999980062 35000000.006999999285 47699999.998000033200 22700265.904999971390 60255.737815299 2023-11-07T17:42:27.241839+00:00 20000093.494000080973 35000000.009000003338 47700000.023999989033 22700266.039000030607 60255.737826901 2023-11-07T17:42:28.244231+00:00 20000093.490999940783 35000000.000000000000 47700000.021999962628 22700266.014999989420 60255.737838322 2023-11-07T17:42:29.231000+00:00 20000093.491000000387 34999999.959999978542 47699999.934000022709 22700265.814999941736 60255.737850104 2023-11-07T17:42:30.249015+00:00 20000093.493999999017 35000000.024000048637 47700000.063000082970 22700265.679000020027 60255.737861525 2023-11-07T17:42:31.235786+00:00 20000093.491999998689 34999999.975999951363 47699999.926999926567 22700266.037000060081 60255.737873127 2023-11-07T17:42:32.238186+00:00 20000093.493000000715 35000000.035000033677 47700000.014999993145 22700266.123999949545 60255.737884548 2023-11-07T17:42:33.224957+00:00 20000093.489999990910 34999999.982999980450 47700000.023000001907 22700265.649000048637 60255.737896331 2023-11-07T17:42:34.242976+00:00 20000093.493999999017 34999999.990000009537 47699999.981000073254 22700265.743999961764 60255.737907751 2023-11-07T17:42:35.229750+00:00 20000093.493000000715 35000000.009000062943 47700000.046999931335 22700266.123999949545 60255.737919353 2023-11-07T17:42:36.232144+00:00 20000093.492000009865 34999999.998999953270 47699999.989000082016 22700266.305000070482 60255.737931136 2023-11-07T17:42:37.250162+00:00 20000093.489999979734 35000000.008999936283 47700000.024999983609 22700266.044000029564 60255.737942557 2023-11-07T17:42:38.236924+00:00 20000093.495999988168 34999999.983000040054 47699999.962000012398 22700265.945999979973 60255.737954159 2023-11-07T17:42:39.239325+00:00 20000093.490000009537 35000000.003000020981 47699999.973999977112 22700265.832000020891 60255.737965685 2023-11-07T17:42:40.235219+00:00 20000093.493000000715 35000000.031000018120 47700000.034999996424 22700266.199999928474 60255.737977363 2023-11-07T17:42:41.244123+00:00 20000093.491000000387 34999999.978999972343 47699999.955999992788 22700265.883000019938 60255.737988708 2023-11-07T17:42:42.224390+00:00 20000093.492000009865 34999999.978000037372 47700000.032000012696 22700265.984000001103 60255.738000491 2023-11-07T17:42:43.242405+00:00 20000093.492999970913 35000000.001999966800 47699999.979999989271 22700266.002000000328 60255.738011912 2023-11-07T17:42:44.229171+00:00 20000093.494000021368 34999999.995999932289 47700000.008000023663 22700266.249000001699 60255.738023513 2023-11-07T17:42:45.231561+00:00 20000093.490000009537 35000000.034000039101 47699999.974999986589 22700266.673000011593 60255.738035296 2023-11-07T17:42:46.249581+00:00 20000093.495000001043 34999999.986999988556 47700000.065999977291 22700266.393999990076 60255.738046717 2023-11-07T17:42:47.236358+00:00 20000093.490000009537 35000000.011999957263 47699999.989000022411 22700266.937000010163 60255.738058319 2023-11-07T17:42:48.238752+00:00 20000093.495000001043 35000000.015000097454 47699999.995999991894 22700266.710999999195 60255.738069740 2023-11-07T17:42:49.225524+00:00 20000093.489999949932 34999999.979999899864 47700000.003000020981 22700265.969000011683 60255.738081522 2023-11-07T17:42:50.243542+00:00 20000093.491000059992 35000000.005000002682 47699999.956000030041 22700266.706000000238 60255.738092944 2023-11-07T17:42:51.230312+00:00 20000093.493999961764 34999999.989000000060 47700000.030999898911 22700266.841999981552 60255.738104546 2023-11-07T17:42:52.232708+00:00 20000093.491999980062 35000000.010000012815 47700000.002000093460 22700267.203000009060 60255.738116147 2023-11-07T17:42:53.235099+00:00 20000093.494000021368 34999999.983999982476 47699999.985000006855 22700266.968999978155 60255.738127749 2023-11-07T17:42:54.237497+00:00 20000093.491000000387 35000000.016000002623 47700000.017999887466 22700266.698000010103 60255.738139351 2023-11-07T17:42:55.239898+00:00 20000093.492000039667 34999999.980000019073 47699999.996000051498 22700267.134999990463 60255.738150772 2023-11-07T17:42:56.226669+00:00 20000093.493000030518 35000000.019999980927 47700000.039999961853 22700267.096000019461 60255.738162554 2023-11-07T17:42:57.244685+00:00 20000093.493999961764 34999999.983000010252 47699999.991999976337 22700267.602000001818 60255.738173975 2023-11-07T17:42:58.231459+00:00 20000093.488999959081 35000000.038999967277 47699999.951000086963 22700267.390999969095 60255.738185577 2023-11-07T17:42:59.233848+00:00 20000093.491000059992 34999999.969000041485 47699999.993999958038 22700266.918000038713 60255.738197179 2023-11-07T17:43:00.236230+00:00 20000093.495000001043 35000000.009999990463 47699999.970999963582 22700266.643999990076 60255.738208781 2023-11-07T17:43:01.238631+00:00 20000093.490000009537 35000000.005000002682 47700000.083000056446 22700266.690999981016 60255.738220202 2023-11-07T17:43:02.225412+00:00 20000093.492999911308 35000000.000000000000 47699999.995999932289 22700267.780000030994 60255.738231984 2023-11-07T17:43:03.243428+00:00 20000093.493000030518 34999999.976999998093 47699999.995999999344 22700267.977999988943 60255.738243405 2023-11-07T17:43:04.230201+00:00 20000093.491000059992 34999999.976999998093 47699999.942000001669 22700267.761999960989 60255.738255007 2023-11-07T17:43:05.232588+00:00 20000093.490999940783 35000000.022000007331 47700000.060000002384 22700267.029999971390 60255.738266609 2023-11-07T17:43:06.234981+00:00 20000093.495000001043 35000000.019999980927 47699999.944000013173 22700267.583000060171 60255.738278210 2023-11-07T17:43:07.237377+00:00 20000093.491000059992 34999999.981999993324 47700000.058999992907 22700267.817000031471 60255.738289812 2023-11-07T17:43:08.239778+00:00 20000093.495000001043 34999999.998999953270 47699999.990000009537 22700267.828999999911 60255.738301233 2023-11-07T17:43:09.226553+00:00 20000093.489999890327 35000000.036000013351 47700000.035000033677 22700268.228999968618 60255.738313016 2023-11-07T17:43:10.244567+00:00 20000093.492000099272 34999999.981999993324 47699999.943999953568 22700267.703999999911 60255.738324437 2023-11-07T17:43:11.231339+00:00 20000093.491999980062 34999999.994000077248 47700000.021000027657 22700267.674999948591 60255.738336039 2023-11-07T17:43:12.233731+00:00 20000093.491999980062 35000000.000999927521 47699999.969999969006 22700268.192000031471 60255.738347460 2023-11-07T17:43:13.220497+00:00 20000093.493999961764 34999999.994999997318 47699999.999000012875 22700268.067999958992 60255.738359242 2023-11-07T17:43:14.238517+00:00 20000093.491999980062 35000000.020000100136 47700000.026000022888 22700268.368000030518 60255.738370844 2023-11-07T17:43:15.240917+00:00 20000093.493000030518 34999999.971999883652 47699999.965000033379 22700268.343999978155 60255.738382265 2023-11-07T17:43:16.227689+00:00 20000093.491000059992 35000000.004000067711 47699999.982999920845 22700267.741999980062 60255.738394048 2023-11-07T17:43:17.245716+00:00 20000093.493999961764 34999999.996999979019 47700000.019999980927 22700268.167000059038 60255.738405468 2023-11-07T17:43:18.232483+00:00 20000093.488999959081 35000000.001000046730 47700000.039000026882 22700267.715999960899 60255.738417070 2023-11-07T17:43:19.234870+00:00 20000093.493000030518 35000000.018000006676 47699999.940000057220 22700268.105000019073 60255.738428597 2023-11-07T17:43:20.230759+00:00 20000093.491999980062 34999999.962999939919 47700000.055999986827 22700267.879999998957 60255.738440285 2023-11-07T17:43:21.240667+00:00 20000093.491999980062 35000000.027999997139 47699999.942999958992 22700268.231000069529 60255.738451631 2023-11-07T17:43:22.220943+00:00 20000093.491999980062 34999999.985999986529 47700000.045999996364 22700268.046999931335 60255.738463414 2023-11-07T17:43:23.238959+00:00 20000093.495000001043 35000000.012000009418 47699999.996999979019 22700267.995000001043 60255.738475091 2023-11-07T17:43:24.247858+00:00 20000093.491000000387 35000000.032999992371 47700000.072000026703 22700268.370000001043 60255.738486437 2023-11-07T17:43:25.228136+00:00 20000093.492000009865 34999999.949000000954 47699999.918999999762 22700268.682000041008 60255.738498219 2023-11-07T17:43:26.246153+00:00 20000093.491000000387 35000000.027000010014 47699999.993000000715 22700268.667999979109 60255.738509640 2023-11-07T17:43:27.232928+00:00 20000093.493999999017 35000000.007999986410 47700000.053999990225 22700268.192999958992 60255.738521242 2023-11-07T17:43:28.235325+00:00 20000093.491000000387 34999999.965000003576 47699999.946000009775 22700268.604000091553 60255.738532663 2023-11-07T17:43:29.222105+00:00 20000093.493999991566 35000000.013999998569 47699999.983999997377 22700269.057000000030 60255.738544446 2023-11-07T17:43:30.240119+00:00 20000093.492000009865 35000000.009999990463 47700000.009000033140 22700268.703000001609 60255.738555867 2023-11-07T17:43:31.226896+00:00 20000093.491000000387 34999999.989000022411 47700000.057999968529 22700268.318999990821 60255.738567469 2023-11-07T17:43:32.229292+00:00 20000093.493000000715 35000000.005000002682 47699999.972999989986 22700268.375999998301 60255.738579251 2023-11-07T17:43:33.247307+00:00 20000093.492000009865 35000000.009000003338 47699999.976999998093 22700268.647999998182 60255.738590672 2023-11-07T17:43:34.234087+00:00 20000093.489999979734 35000000.000000000000 47700000.012000016868 22700268.559000000358 60255.738602274 2023-11-07T17:43:35.236484+00:00 20000093.493000000715 34999999.987999983132 47700000.027000010014 22700268.832000020891 60255.738613695 2023-11-07T17:43:36.223253+00:00 20000093.495000001043 35000000.001000046730 47699999.963999986649 22700269.044999990612 60255.738625478 2023-11-07T17:43:37.241271+00:00 20000093.491000000387 34999999.983999967575 47700000.016999959946 22700268.778000000864 60255.738636899 2023-11-07T17:43:38.228046+00:00 20000093.491999980062 35000000.006999969482 47700000.031000018120 22700269.022000011057 60255.738648500 2023-11-07T17:43:39.230444+00:00 20000093.493000030518 35000000.011000037193 47699999.976000070572 22700269.207999970764 60255.738660102 2023-11-07T17:43:40.232832+00:00 20000093.491000000387 34999999.988999962807 47699999.987999923527 22700269.553000029176 60255.738671704 2023-11-07T17:43:41.235224+00:00 20000093.492999970913 35000000.009999990463 47699999.973000049591 22700269.095999959856 60255.738683306 2023-11-07T17:43:42.237619+00:00 20000093.491000000387 35000000.009999990463 47700000.044999957085 22700268.938000019640 60255.738694908 2023-11-07T17:43:43.240016+00:00 20000093.493000030518 34999999.996000051498 47699999.983000040054 22700269.050999999046 60255.738706510 2023-11-07T17:43:44.242413+00:00 20000093.492999970913 34999999.994999997318 47700000.049999952316 22700269.227000001818 60255.738717930 2023-11-07T17:43:45.229181+00:00 20000093.494000021368 35000000.016000032425 47699999.952000021935 22700269.346000019461 60255.738729532 2023-11-07T17:43:46.231575+00:00 20000093.491000000387 34999999.975999951363 47699999.991000063717 22700269.140999969095 60255.738741134 2023-11-07T17:43:47.233974+00:00 20000093.490000009537 35000000.001000046730 47699999.963999986649 22700269.041999999434 60255.738752736 2023-11-07T17:43:48.236373+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22700268.690000001341 60255.738764157 2023-11-07T17:43:49.223147+00:00 20000093.495000060648 35000000.018999926746 47700000.028999999166 22700269.576000031084 60255.738775940 2023-11-07T17:43:50.241172+00:00 20000093.491999980062 35000000.000000000000 47700000.015999987721 22700269.020999971777 60255.738787541 2023-11-07T17:43:51.243568+00:00 20000093.492999911308 34999999.986000061035 47700000.034000009298 22700269.489000018686 60255.738798962 2023-11-07T17:43:52.230346+00:00 20000093.488000039011 35000000.012999996543 47699999.952999979258 22700269.428999960423 60255.738810564 2023-11-07T17:43:53.232737+00:00 20000093.495000001043 34999999.998999997973 47699999.967000007629 22700269.277000069618 60255.738822166 2023-11-07T17:43:54.235128+00:00 20000093.491999980062 35000000.008000001311 47700000.071000039577 22700269.503999948502 60255.738833767 2023-11-07T17:43:55.237518+00:00 20000093.491999980062 34999999.984999999404 47700000.009000003338 22700269.271000031382 60255.738845189 2023-11-07T17:43:56.224286+00:00 20000093.492000099272 34999999.993000000715 47699999.955999970436 22700268.751000050455 60255.738856971 2023-11-07T17:43:57.242315+00:00 20000093.492999911308 34999999.997000008821 47700000.032000012696 22700269.255999919027 60255.738868392 2023-11-07T17:43:58.229083+00:00 20000093.491999980062 35000000.019999980927 47699999.997999973595 22700269.705999970436 60255.738879994 2023-11-07T17:43:59.231474+00:00 20000093.494000080973 34999999.993999987841 47699999.976999998093 22700269.331000089645 60255.738891596 2023-11-07T17:44:00.233872+00:00 20000093.490999940783 34999999.994999997318 47700000.009000062943 22700269.294999960810 60255.738903197 2023-11-07T17:44:01.236265+00:00 20000093.490000009537 34999999.971000023186 47699999.965999960899 22700269.929999951273 60255.738914799 2023-11-07T17:44:02.238660+00:00 20000093.494000080973 35000000.026000022888 47700000.005000002682 22700269.511000040919 60255.738926326 2023-11-07T17:44:03.234549+00:00 20000093.491999980062 35000000.009000003338 47700000.057999968529 22700269.797000050545 60255.738938003 2023-11-07T17:44:04.243452+00:00 20000093.491999980062 34999999.986000001431 47699999.935000061989 22700269.763999938965 60255.738949349 2023-11-07T17:44:05.223720+00:00 20000093.491999980062 35000000.012999951839 47699999.968999981880 22700269.892000079155 60255.738961131 2023-11-07T17:44:06.241737+00:00 20000093.493000030518 35000000.014999993145 47700000.034999966621 22700269.960999969393 60255.738972552 2023-11-07T17:44:07.228511+00:00 20000093.493999961764 34999999.976000070572 47700000.034000039101 22700269.468999978155 60255.738984154 2023-11-07T17:44:08.230906+00:00 20000093.490000009537 35000000.018999926746 47700000.003999948502 22700269.967000011355 60255.738995937 2023-11-07T17:44:09.248920+00:00 20000093.493000030518 35000000.001999966800 47699999.956000089645 22700269.988000039011 60255.739007358 2023-11-07T17:44:10.235696+00:00 20000093.490000009537 34999999.981000073254 47700000.023000001907 22700269.930999990553 60255.739018959 2023-11-07T17:44:11.238094+00:00 20000093.495999928564 35000000.006999969482 47700000.004000008106 22700270.096999999136 60255.739030381 2023-11-07T17:44:12.224874+00:00 20000093.490000009537 35000000.005000002682 47699999.989000007510 22700270.074000000954 60255.739042163 2023-11-07T17:44:13.242887+00:00 20000093.493000030518 34999999.993000030518 47700000.008999973536 22700269.934999939054 60255.739053584 2023-11-07T17:44:14.229661+00:00 20000093.493000030518 35000000.001000046730 47700000.004000008106 22700270.310000058264 60255.739065186 2023-11-07T17:44:15.232057+00:00 20000093.491999980062 34999999.985999941826 47699999.965999990702 22700270.569000009447 60255.739076788 2023-11-07T17:44:16.234450+00:00 20000093.490999940783 35000000.009000062943 47699999.981000013649 22700270.954999998212 60255.739088390 2023-11-07T17:44:17.236850+00:00 20000093.491999998689 34999999.980999946594 47700000.058000028133 22700270.760999999940 60255.739099992 2023-11-07T17:44:18.239249+00:00 20000093.493999999017 35000000.013000011444 47699999.967999987304 22700270.473999999464 60255.739111412 2023-11-07T17:44:19.226029+00:00 20000093.492000009865 35000000.011999957263 47700000.027999997139 22700270.111999999732 60255.739123195 2023-11-07T17:44:20.244041+00:00 20000093.491999998689 35000000.003000020981 47699999.986000001431 22700270.609000001103 60255.739134616 2023-11-07T17:44:21.230813+00:00 20000093.491999998689 35000000.000000000000 47700000.038999967277 22700270.599999990314 60255.739146218 2023-11-07T17:44:22.233214+00:00 20000093.491999980062 34999999.998000033200 47700000.001000046730 22700270.766999989748 60255.739157820 2023-11-07T17:44:23.235609+00:00 20000093.491000030190 34999999.989999987185 47699999.980000019073 22700270.589999999851 60255.739169421 2023-11-07T17:44:24.238001+00:00 20000093.495999988168 35000000.009000003338 47700000.020999908447 22700270.038000021130 60255.739180842 2023-11-07T17:44:25.224776+00:00 20000093.488999988884 34999999.983000010252 47700000.004000067711 22700270.521000001580 60255.739192444 2023-11-07T17:44:26.227168+00:00 20000093.493999991566 35000000.038000002503 47699999.993999958038 22700270.927999999374 60255.739204046 2023-11-07T17:44:27.229561+00:00 20000093.490000009537 34999999.979000002146 47699999.965000033379 22700271.334999978542 60255.739215648 2023-11-07T17:44:28.231950+00:00 20000093.493000000715 35000000.012999981642 47699999.994999997318 22700271.105000019073 60255.739227249 2023-11-07T17:44:29.234347+00:00 20000093.493999991566 34999999.982999980450 47699999.986999988556 22700270.795000020415 60255.739238851 2023-11-07T17:44:30.236740+00:00 20000093.491000000387 35000000.014000058174 47700000.067000031471 22700270.815000001341 60255.739250453 2023-11-07T17:44:31.239143+00:00 20000093.494000021368 34999999.985999941826 47699999.981999993324 22700270.950999978930 60255.739261874 2023-11-07T17:44:32.225917+00:00 20000093.489000018686 34999999.991000063717 47700000.003000020981 22700271.027000010014 60255.739273657 2023-11-07T17:44:33.243937+00:00 20000093.492999970913 35000000.018999986351 47699999.944000013173 22700271.019999980927 60255.739285078 2023-11-07T17:44:34.230713+00:00 20000093.493000030518 34999999.990999996662 47700000.012999996543 22700270.943000018597 60255.739296679 2023-11-07T17:44:35.233112+00:00 20000093.493999961764 35000000.002999961376 47699999.936999991536 22700270.833999991417 60255.739308100 2023-11-07T17:44:36.219877+00:00 20000093.491000000387 35000000.004000008106 47700000.082000017166 22700271.160000029951 60255.739319883 2023-11-07T17:44:37.237899+00:00 20000093.491000000387 34999999.974999956787 47700000.005000002682 22700271.182999968529 60255.739331485 2023-11-07T17:44:38.240295+00:00 20000093.492000039667 35000000.006000041962 47699999.996999979019 22700271.179000020027 60255.739342906 2023-11-07T17:44:39.227077+00:00 20000093.492999970913 35000000.021000027657 47699999.935000002384 22700271.755999978632 60255.739354689 2023-11-07T17:44:40.245103+00:00 20000093.493000030518 35000000.005999922752 47700000.129000008106 22700271.174000021070 60255.739366109 2023-11-07T17:44:41.231874+00:00 20000093.493999961764 34999999.996000051498 47699999.916000008583 22700271.462999939919 60255.739377711 2023-11-07T17:44:42.234271+00:00 20000093.491000059992 35000000.006999969482 47700000.063000023365 22700271.991000059992 60255.739389238 2023-11-07T17:44:43.230159+00:00 20000093.490999940783 34999999.981999993324 47699999.927999913692 22700271.888000011444 60255.739400915 2023-11-07T17:44:44.239061+00:00 20000093.496000051498 34999999.994999997318 47700000.023000001907 22700271.778000000864 60255.739412261 2023-11-07T17:44:45.219335+00:00 20000093.488000039011 35000000.021000027657 47700000.017000079155 22700271.511999960989 60255.739424043 2023-11-07T17:44:46.237353+00:00 20000093.493999961764 34999999.993000030518 47700000.005000002682 22700272.070999979973 60255.739435721 2023-11-07T17:44:47.246256+00:00 20000093.490999940783 34999999.996999979019 47699999.978999972343 22700271.832000020891 60255.739447066 2023-11-07T17:44:48.226521+00:00 20000093.494000080973 35000000.005000002682 47700000.032999992371 22700271.421000000089 60255.739458849 2023-11-07T17:44:49.244541+00:00 20000093.490000009537 35000000.001000046730 47699999.978999972343 22700271.692999958992 60255.739470270 2023-11-07T17:44:50.231308+00:00 20000093.493999961764 34999999.986999988556 47699999.986000061035 22700271.788000110537 60255.739481871 2023-11-07T17:44:51.233699+00:00 20000093.491000059992 35000000.024999983609 47699999.949999928474 22700271.685999989510 60255.739493293 2023-11-07T17:44:52.220472+00:00 20000093.491999980062 34999999.963999986649 47700000.073000073433 22700271.243999961764 60255.739505075 2023-11-07T17:44:53.238491+00:00 20000093.490999940783 34999999.997000001371 47699999.970999963582 22700271.794000029564 60255.739516496 2023-11-07T17:44:54.225265+00:00 20000093.498000029474 35000000.021999999881 47700000.029999971390 22700272.014999989420 60255.739528098 2023-11-07T17:44:55.227660+00:00 20000093.488999959081 34999999.989999987185 47700000.008000001311 22700272.051999930292 60255.739539880 2023-11-07T17:44:56.245677+00:00 20000093.493000030518 35000000.011000007391 47699999.994000002742 22700272.039000030607 60255.739551302 2023-11-07T17:44:57.232447+00:00 20000093.490000009537 35000000.013999998569 47699999.976000003517 22700271.916000008583 60255.739562904 2023-11-07T17:44:58.234845+00:00 20000093.491999980062 34999999.974000006914 47700000.030000001192 22700271.893000010401 60255.739574505 2023-11-07T17:44:59.237247+00:00 20000093.493000030518 35000000.018999986351 47699999.986000001431 22700272.271000031382 60255.739586107 2023-11-07T17:45:00.239638+00:00 20000093.491999980062 34999999.989000022411 47699999.995000027120 22700272.180999990553 60255.739597528 2023-11-07T17:45:01.226419+00:00 20000093.495000001043 34999999.992999970913 47699999.975999951363 22700272.022999998182 60255.739609130 2023-11-07T17:45:02.228812+00:00 20000093.490000009537 35000000.013999998569 47700000.003000020981 22700272.090000029653 60255.739620732 2023-11-07T17:45:03.231211+00:00 20000093.493000030518 34999999.980000019073 47700000.023000001907 22700271.877000000328 60255.739632334 2023-11-07T17:45:04.233604+00:00 20000093.492999911308 35000000.023000001907 47699999.962999999523 22700271.973999999464 60255.739643935 2023-11-07T17:45:05.236004+00:00 20000093.490000009537 34999999.993999958038 47699999.964999966323 22700272.107999999076 60255.739655537 2023-11-07T17:45:06.238402+00:00 20000093.494000080973 34999999.982000052929 47700000.060000061989 22700272.361000001431 60255.739667139 2023-11-07T17:45:07.240801+00:00 20000093.491999980062 35000000.006999969482 47700000.008999936283 22700272.067999999970 60255.739678560 2023-11-07T17:45:08.227579+00:00 20000093.491999980062 34999999.986000001431 47699999.965000033379 22700272.646999981254 60255.739690162 2023-11-07T17:45:09.229975+00:00 20000093.490999940783 35000000.029000036418 47699999.995999932289 22700272.006999999285 60255.739701764 2023-11-07T17:45:10.232363+00:00 20000093.495999999344 34999999.985000006855 47700000.045000076294 22700271.832000020891 60255.739713365 2023-11-07T17:45:11.234757+00:00 20000093.489000000060 35000000.023000001907 47700000.019999980927 22700272.486000001431 60255.739724786 2023-11-07T17:45:12.221529+00:00 20000093.493000000715 34999999.983999967575 47699999.945000052452 22700272.468999978155 60255.739736569 2023-11-07T17:45:13.239545+00:00 20000093.492000009865 34999999.990999937057 47700000.045999877155 22700272.268000010401 60255.739748171 2023-11-07T17:45:14.241944+00:00 20000093.493000000715 35000000.022000066936 47699999.909000039101 22700272.328000009060 60255.739759591 2023-11-07T17:45:15.228720+00:00 20000093.489999990910 34999999.980999946594 47700000.101000070572 22700272.866999980062 60255.739771193 2023-11-07T17:45:16.231114+00:00 20000093.496999990195 34999999.994999997318 47699999.949000000954 22700272.660000029951 60255.739782795 2023-11-07T17:45:17.233512+00:00 20000093.488999988884 34999999.996000051498 47699999.920999996364 22700272.713999990374 60255.739794397 2023-11-07T17:45:18.235906+00:00 20000093.495000001043 35000000.018000006676 47700000.126999996603 22700272.281000021845 60255.739805818 2023-11-07T17:45:19.222675+00:00 20000093.487000018358 34999999.993999958038 47699999.968999996781 22700273.102000001818 60255.739817601 2023-11-07T17:45:20.240700+00:00 20000093.497999999672 35000000.008999936283 47699999.996000006795 22700272.618999961764 60255.739829022 2023-11-07T17:45:21.227471+00:00 20000093.491000000387 34999999.983000040054 47699999.995999991894 22700273.098000049591 60255.739840623 2023-11-07T17:45:22.229866+00:00 20000093.491999980062 35000000.011999957263 47699999.963999986649 22700272.759999990463 60255.739852406 2023-11-07T17:45:23.247886+00:00 20000093.492000009865 34999999.998000033200 47700000.027000010014 22700272.699999991804 60255.739863827 2023-11-07T17:45:24.234653+00:00 20000093.491000000387 35000000.005000002682 47700000.009000003338 22700273.102999988943 60255.739875429 2023-11-07T17:45:25.237048+00:00 20000093.494000021368 34999999.987000003457 47699999.979000031948 22700273.125000000000 60255.739886955 2023-11-07T17:45:26.232933+00:00 20000093.490000009537 34999999.985000006855 47700000.022999942303 22700273.122000038624 60255.739898632 2023-11-07T17:45:27.241835+00:00 20000093.493999961764 35000000.000999987125 47699999.991000063717 22700273.585999969393 60255.739909978 2023-11-07T17:45:28.222105+00:00 20000093.490000009537 35000000.004000008106 47699999.934000022709 22700273.246999979019 60255.739921761 2023-11-07T17:45:29.240123+00:00 20000093.494000021368 35000000.023999989033 47700000.112999923527 22700273.072000030428 60255.739933182 2023-11-07T17:45:30.226893+00:00 20000093.491000000387 35000000.000000000000 47699999.990000009537 22700273.516999959946 60255.739944784 2023-11-07T17:45:31.229290+00:00 20000093.491999980062 34999999.988999992609 47699999.979000091553 22700273.083000060171 60255.739956566 2023-11-07T17:45:32.247299+00:00 20000093.494000021368 35000000.007000029087 47700000.049999952316 22700273.523999929428 60255.739967987 2023-11-07T17:45:33.234072+00:00 20000093.491000000387 35000000.002999961376 47699999.934999942780 22700273.362000111490 60255.739979589 2023-11-07T17:45:34.236470+00:00 20000093.492999970913 35000000.021000027657 47700000.054000020027 22700273.780999898911 60255.739991010 2023-11-07T17:45:35.223246+00:00 20000093.492000039667 34999999.972000002861 47699999.980000019073 22700273.563000079244 60255.740002792 2023-11-07T17:45:36.241257+00:00 20000093.490999940783 35000000.013999998569 47700000.052000053227 22700273.684000018984 60255.740014213 2023-11-07T17:45:37.228027+00:00 20000093.494000080973 35000000.001999966800 47699999.913999922574 22700273.882999900728 60255.740025815 2023-11-07T17:45:38.230420+00:00 20000093.491999980062 35000000.003000080585 47700000.018000006676 22700274.241000059992 60255.740037417 2023-11-07T17:45:39.232816+00:00 20000093.491999980062 34999999.970999963582 47699999.967000007629 22700273.791000008583 60255.740049019 2023-11-07T17:45:40.235212+00:00 20000093.491999980062 35000000.008000023663 47699999.976999998093 22700273.860000010580 60255.740060620 2023-11-07T17:45:41.237606+00:00 20000093.493000030518 34999999.998000033200 47699999.998999997973 22700273.932999968529 60255.740072042 2023-11-07T17:45:42.224383+00:00 20000093.490999940783 35000000.020999908447 47700000.059000000358 22700273.888000011444 60255.740083824 2023-11-07T17:45:43.242399+00:00 20000093.493000030518 34999999.976999998093 47699999.972000002861 22700274.016000028700 60255.740095245 2023-11-07T17:45:44.229167+00:00 20000093.493000030518 35000000.022000066936 47699999.981999993324 22700274.178999900818 60255.740106847 2023-11-07T17:45:45.231558+00:00 20000093.491999980062 35000000.011999957263 47700000.022000007331 22700274.429000020027 60255.740118449 2023-11-07T17:45:46.233947+00:00 20000093.493000030518 34999999.970999963582 47699999.994999997318 22700273.836000081152 60255.740130050 2023-11-07T17:45:47.236340+00:00 20000093.491999980062 35000000.001000046730 47700000.009999990463 22700273.553999900818 60255.740141471 2023-11-07T17:45:48.223119+00:00 20000093.490999940783 35000000.008999936283 47700000.009999990463 22700274.211000081152 60255.740153254 2023-11-07T17:45:49.241135+00:00 20000093.493000030518 35000000.004000067711 47700000.063000023365 22700274.219999909401 60255.740164855 2023-11-07T17:45:50.243531+00:00 20000093.493000030518 34999999.978999972343 47699999.940999977291 22700274.690000060946 60255.740176277 2023-11-07T17:45:51.230303+00:00 20000093.490999940783 35000000.009999990463 47700000.023999989033 22700274.272999998182 60255.740187878 2023-11-07T17:45:52.232696+00:00 20000093.491000059992 34999999.991999976337 47699999.957000017166 22700274.416000001132 60255.740199480 2023-11-07T17:45:53.235088+00:00 20000093.498000029474 35000000.025000102818 47700000.062999956310 22700274.839000001550 60255.740211082 2023-11-07T17:45:54.237482+00:00 20000093.485999941826 35000000.000000000000 47699999.934000022709 22700274.647999998182 60255.740222503 2023-11-07T17:45:55.224258+00:00 20000093.494000080973 34999999.957000002265 47699999.980000019073 22700274.800000000745 60255.740234286 2023-11-07T17:45:56.242273+00:00 20000093.490999940783 34999999.993000000715 47700000.039000026882 22700274.463000010699 60255.740245706 2023-11-07T17:45:57.229050+00:00 20000093.495000001043 35000000.006999999285 47699999.967000007629 22700275.056999981403 60255.740257308 2023-11-07T17:45:58.231447+00:00 20000093.491999980062 35000000.027000002563 47700000.041000008583 22700274.228999998420 60255.740268910 2023-11-07T17:45:59.233840+00:00 20000093.491000059992 34999999.969999998808 47700000.000000000000 22700274.447000000626 60255.740280512 2023-11-07T17:46:00.236230+00:00 20000093.492999911308 35000000.011000007391 47699999.950999982655 22700274.818000018597 60255.740292114 2023-11-07T17:46:01.238622+00:00 20000093.492000099272 35000000.025999993086 47700000.059999942780 22700274.168999999762 60255.740303535 2023-11-07T17:46:02.225394+00:00 20000093.490999940783 34999999.973999977112 47699999.988000042737 22700274.442000001669 60255.740315317 2023-11-07T17:46:03.243414+00:00 20000093.495000001043 34999999.991000063717 47700000.004000000656 22700274.829999979585 60255.740326738 2023-11-07T17:46:04.230187+00:00 20000093.491000000387 35000000.012999951839 47699999.972000002861 22700274.666999999434 60255.740338340 2023-11-07T17:46:05.232581+00:00 20000093.491999998689 34999999.994999997318 47699999.961999997497 22700274.628000020981 60255.740349866 2023-11-07T17:46:06.228470+00:00 20000093.491999991238 35000000.013000011444 47700000.043000012636 22700274.746999979019 60255.740361544 2023-11-07T17:46:07.237377+00:00 20000093.493000000715 35000000.000999987125 47699999.996999979019 22700274.357999980450 60255.740372890 2023-11-07T17:46:08.217645+00:00 20000093.491999998689 35000000.000000000000 47700000.046999990940 22700274.732000049204 60255.740384672 2023-11-07T17:46:09.235669+00:00 20000093.491000011563 35000000.011000037193 47699999.971000023186 22700275.213999990374 60255.740396349 2023-11-07T17:46:10.244577+00:00 20000093.491999998689 34999999.993999958038 47699999.971000023186 22700275.028000000864 60255.740407695 2023-11-07T17:46:11.224848+00:00 20000093.495000001043 35000000.001000046730 47699999.997999973595 22700274.754000011832 60255.740419478 2023-11-07T17:46:12.242858+00:00 20000093.488999988884 34999999.975000016391 47700000.031000018120 22700274.683999959379 60255.740430898 2023-11-07T17:46:13.229588+00:00 20000093.493000000715 35000000.034999966621 47699999.984000027180 22700275.196000039577 60255.740442500 2023-11-07T17:46:14.231963+00:00 20000093.493000000715 34999999.993000030518 47700000.026000022888 22700274.914000030607 60255.740453920 2023-11-07T17:46:15.218709+00:00 20000093.491000000387 34999999.997999906540 47699999.995999932289 22700274.768999930471 60255.740465703 2023-11-07T17:46:16.236731+00:00 20000093.493999991566 34999999.991000063717 47700000.037999987602 22700274.705000039190 60255.740477124 2023-11-07T17:46:17.223513+00:00 20000093.491999980062 35000000.018000006676 47699999.972000002861 22700275.365999940783 60255.740488726 2023-11-07T17:46:18.225899+00:00 20000093.489000018686 34999999.975999951363 47699999.984000086784 22700275.154000040144 60255.740500508 2023-11-07T17:46:19.243914+00:00 20000093.498000029474 35000000.021000027657 47700000.000000000000 22700274.712999939919 60255.740511929 2023-11-07T17:46:20.230690+00:00 20000093.487999979407 35000000.000000000000 47699999.985999941826 22700275.244000080973 60255.740523531 2023-11-07T17:46:21.233085+00:00 20000093.495999988168 34999999.991999976337 47700000.029999971390 22700275.518999930471 60255.740535133 2023-11-07T17:46:22.235477+00:00 20000093.489000018686 34999999.991999976337 47699999.975000016391 22700275.315000060946 60255.740546735 2023-11-07T17:46:23.237875+00:00 20000093.494000021368 35000000.012000076473 47700000.031000018120 22700275.138000011444 60255.740558156 2023-11-07T17:46:24.224652+00:00 20000093.491000000387 34999999.980999946594 47699999.996999979019 22700275.809999939054 60255.740569757 2023-11-07T17:46:25.227046+00:00 20000093.492999970913 35000000.020999997854 47699999.986000001431 22700275.746999979019 60255.740581359 2023-11-07T17:46:26.229440+00:00 20000093.493000030518 34999999.997000001371 47699999.945000000298 22700275.492000099272 60255.740592961 2023-11-07T17:46:27.231833+00:00 20000093.491999980062 34999999.979999996722 47700000.036999993026 22700275.473999980837 60255.740604563 2023-11-07T17:46:28.234227+00:00 20000093.491999980062 35000000.034999981523 47700000.057000011206 22700275.550999999046 60255.740616165 2023-11-07T17:46:29.236617+00:00 20000093.491999980062 34999999.975000016391 47699999.946000009775 22700275.788999918848 60255.740627767 2023-11-07T17:46:30.239018+00:00 20000093.494000021368 35000000.019999980927 47700000.005999982357 22700275.411000009626 60255.740639187 2023-11-07T17:46:31.225797+00:00 20000093.491000059992 34999999.983999997377 47700000.002000026405 22700275.517000079155 60255.740650789 2023-11-07T17:46:32.228191+00:00 20000093.493999961764 35000000.016999989748 47699999.949999988079 22700275.769999980927 60255.740662391 2023-11-07T17:46:33.230588+00:00 20000093.486999988556 34999999.969000041485 47699999.994999997318 22700275.631000038236 60255.740673993 2023-11-07T17:46:34.232984+00:00 20000093.495000001043 35000000.011999957263 47700000.055999986827 22700276.416999939829 60255.740685414 2023-11-07T17:46:35.219754+00:00 20000093.491000059992 35000000.015000052750 47700000.014999993145 22700276.070000048727 60255.740697196 2023-11-07T17:46:36.237767+00:00 20000093.493999961764 34999999.986999988556 47699999.988000042737 22700275.911000009626 60255.740708798 2023-11-07T17:46:37.240166+00:00 20000093.491999980062 35000000.005000002682 47700000.031000018120 22700276.342999938875 60255.740720219 2023-11-07T17:46:38.226941+00:00 20000093.491000059992 35000000.006999969482 47699999.989999890327 22700276.616000000387 60255.740732002 2023-11-07T17:46:39.244964+00:00 20000093.491999980062 34999999.983000040054 47699999.975000016391 22700276.241999998689 60255.740743423 2023-11-07T17:46:40.231738+00:00 20000093.492999911308 35000000.000999987125 47699999.957000017166 22700276.100000001490 60255.740755025 2023-11-07T17:46:41.234137+00:00 20000093.491000059992 34999999.991999976337 47700000.052000053227 22700276.464999999851 60255.740766446 2023-11-07T17:46:42.220903+00:00 20000093.493000030518 35000000.001000046730 47699999.967000007629 22700276.272999998182 60255.740778228 2023-11-07T17:46:43.238921+00:00 20000093.495000001043 35000000.014999993145 47700000.033999919891 22700275.923000011593 60255.740789649 2023-11-07T17:46:44.225690+00:00 20000093.490000009537 34999999.993999958038 47699999.981999993324 22700276.720999989659 60255.740801251 2023-11-07T17:46:45.228085+00:00 20000093.492999911308 35000000.014999993145 47699999.980000019073 22700276.254000011832 60255.740813034 2023-11-07T17:46:46.246111+00:00 20000093.493000030518 34999999.996000051498 47700000.014999993145 22700276.390999998897 60255.740824454 2023-11-07T17:46:47.232876+00:00 20000093.491999980062 34999999.996999979019 47699999.951000086963 22700277.014999989420 60255.740836056 2023-11-07T17:46:48.235268+00:00 20000093.491000059992 34999999.980999946594 47700000.101999998093 22700276.318000018597 60255.740847583 2023-11-07T17:46:49.231157+00:00 20000093.491999980062 35000000.013000011444 47699999.935000002384 22700276.474999960512 60255.740859260 2023-11-07T17:46:50.240054+00:00 20000093.495999928564 35000000.006000041962 47700000.006999976933 22700277.044000029564 60255.740870606 2023-11-07T17:46:51.220328+00:00 20000093.489000078291 34999999.980000019073 47700000.027000010014 22700276.259999990463 60255.740882388 2023-11-07T17:46:52.238346+00:00 20000093.491999980062 35000000.003999948502 47699999.984999977052 22700276.294000029564 60255.740893809 2023-11-07T17:46:53.225119+00:00 20000093.493000030518 35000000.005000002682 47699999.941000036895 22700276.507999960333 60255.740905411 2023-11-07T17:46:54.227518+00:00 20000093.495000001043 34999999.991000063717 47700000.070999979973 22700276.277000010014 60255.740917194 2023-11-07T17:46:55.245528+00:00 20000093.490999940783 35000000.018999926746 47699999.962999999523 22700276.746999979019 60255.740928615 2023-11-07T17:46:56.232301+00:00 20000093.493000030518 34999999.978000000119 47699999.990000009537 22700276.442000031471 60255.740940216 2023-11-07T17:46:57.234696+00:00 20000093.490000009537 35000000.016999997199 47700000.018999986351 22700276.612999979407 60255.740951637 2023-11-07T17:46:58.221471+00:00 20000093.493000000715 35000000.002999991179 47699999.952000021935 22700276.765000049025 60255.740963420 2023-11-07T17:46:59.239495+00:00 20000093.489999998361 35000000.005000010133 47700000.085999973118 22700277.193999949843 60255.740974841 2023-11-07T17:47:00.226256+00:00 20000093.495000001043 34999999.995999991894 47699999.978000037372 22700276.885000050068 60255.740986443 2023-11-07T17:47:01.228649+00:00 20000093.493999999017 35000000.001000016928 47699999.974999897182 22700277.116999980062 60255.740998045 2023-11-07T17:47:02.231048+00:00 20000093.489999990910 34999999.988999992609 47700000.031000018120 22700277.312999960035 60255.741009646 2023-11-07T17:47:03.233441+00:00 20000093.491000011563 35000000.008999973536 47699999.993000030518 22700277.231999989599 60255.741021248 2023-11-07T17:47:04.235836+00:00 20000093.495000001043 34999999.969000041485 47700000.006000041962 22700277.338999990374 60255.741032669 2023-11-07T17:47:05.222610+00:00 20000093.489999979734 35000000.023999989033 47700000.006999969482 22700277.446000099182 60255.741044451 2023-11-07T17:47:06.240629+00:00 20000093.492000009865 35000000.005000002682 47700000.057000041008 22700277.576999899000 60255.741055873 2023-11-07T17:47:07.227403+00:00 20000093.491999980062 35000000.000000000000 47699999.984999902546 22700277.675999999046 60255.741067475 2023-11-07T17:47:08.229800+00:00 20000093.493000000715 35000000.000000000000 47699999.959000110626 22700277.522000070661 60255.741079076 2023-11-07T17:47:09.232194+00:00 20000093.492000009865 34999999.994000017643 47699999.983999967575 22700277.810999989510 60255.741090678 2023-11-07T17:47:10.234583+00:00 20000093.492000009865 34999999.994999952614 47699999.986000001431 22700277.914000030607 60255.741102099 2023-11-07T17:47:11.221358+00:00 20000093.491000000387 35000000.005000002682 47699999.980999998748 22700277.723999980837 60255.741113882 2023-11-07T17:47:12.239378+00:00 20000093.493999961764 35000000.011000037193 47700000.108999997377 22700277.715999960899 60255.741125484 2023-11-07T17:47:13.241770+00:00 20000093.491000059992 34999999.996000051498 47699999.941000007093 22700277.748000029474 60255.741136904 2023-11-07T17:47:14.228542+00:00 20000093.493999961764 34999999.990999937057 47699999.972999989986 22700277.516000028700 60255.741148506 2023-11-07T17:47:15.230937+00:00 20000093.491999980062 35000000.011000037193 47700000.057000011206 22700277.564999941736 60255.741160108 2023-11-07T17:47:16.233330+00:00 20000093.494000021368 35000000.003999948502 47699999.955999970436 22700277.680999990553 60255.741171710 2023-11-07T17:47:17.235725+00:00 20000093.486999988556 34999999.994999997318 47699999.994000017643 22700277.616000059992 60255.741183131 2023-11-07T17:47:18.222494+00:00 20000093.497000038624 34999999.994000077248 47700000.077000021935 22700277.733999971300 60255.741194913 2023-11-07T17:47:19.240509+00:00 20000093.487999979407 35000000.001999966800 47699999.918999969959 22700278.162999991328 60255.741206334 2023-11-07T17:47:20.227285+00:00 20000093.495000001043 34999999.985999941826 47700000.023999989033 22700277.728999968618 60255.741217936 2023-11-07T17:47:21.229681+00:00 20000093.491000000387 35000000.018000006676 47700000.019000053406 22700277.921000000089 60255.741229538 2023-11-07T17:47:22.232075+00:00 20000093.496999979019 35000000.005000002682 47699999.973999977112 22700278.245000001043 60255.741241140 2023-11-07T17:47:23.234470+00:00 20000093.489000018686 35000000.008000023663 47699999.991999976337 22700277.911000009626 60255.741252741 2023-11-07T17:47:24.236864+00:00 20000093.492999970913 34999999.993000030518 47700000.029999971390 22700278.435999989510 60255.741264163 2023-11-07T17:47:25.223639+00:00 20000093.491000059992 34999999.998000033200 47699999.994000077248 22700278.111000001431 60255.741275945 2023-11-07T17:47:26.241664+00:00 20000093.493000030518 34999999.964999906719 47699999.952999949455 22700278.482000000775 60255.741287366 2023-11-07T17:47:27.228434+00:00 20000093.492999911308 35000000.027000002563 47700000.011999957263 22700278.574999999255 60255.741298968 2023-11-07T17:47:28.230822+00:00 20000093.491999980062 34999999.994000002742 47700000.037999987602 22700278.618999999017 60255.741310494 2023-11-07T17:47:29.226709+00:00 20000093.491000059992 35000000.000000000000 47699999.971000082791 22700278.489999990910 60255.741322171 2023-11-07T17:47:30.235609+00:00 20000093.491000059992 35000000.029999986291 47700000.034999966621 22700278.348999988288 60255.741333773 2023-11-07T17:47:31.238006+00:00 20000093.495999928564 34999999.973000019789 47699999.950000047684 22700278.964999999851 60255.741345300 2023-11-07T17:47:32.233898+00:00 20000093.490000009537 35000000.006999999285 47699999.990000009537 22700278.798999991268 60255.741356977 2023-11-07T17:47:33.242798+00:00 20000093.491999980062 34999999.976999968290 47700000.033999986947 22700278.681000020355 60255.741368323 2023-11-07T17:47:34.223071+00:00 20000093.493999961764 35000000.024000048637 47700000.006999999285 22700278.868999991566 60255.741380105 2023-11-07T17:47:35.241090+00:00 20000093.492000099272 35000000.003999948502 47699999.978000022471 22700278.474999990314 60255.741391526 2023-11-07T17:47:36.227865+00:00 20000093.490999940783 34999999.994999997318 47700000.079999983311 22700278.879999998957 60255.741403128 2023-11-07T17:47:37.230254+00:00 20000093.493000030518 35000000.003000020981 47700000.003999978304 22700278.905000030994 60255.741414730 2023-11-07T17:47:38.232650+00:00 20000093.491999980062 34999999.998000033200 47699999.939000010490 22700279.282000008970 60255.741426331 2023-11-07T17:47:39.235050+00:00 20000093.493000030518 34999999.986999988556 47699999.986000001431 22700278.746999979019 60255.741437753 2023-11-07T17:47:40.221826+00:00 20000093.490999940783 34999999.972000002861 47700000.009000003338 22700278.819999989122 60255.741449354 2023-11-07T17:47:41.224226+00:00 20000093.491999980062 35000000.037999987602 47699999.990999996662 22700279.184000018984 60255.741461137 2023-11-07T17:47:42.242244+00:00 20000093.492000099272 35000000.021999962628 47700000.004000008106 22700279.907999988645 60255.741472558 2023-11-07T17:47:43.229015+00:00 20000093.492999911308 34999999.972000002861 47699999.983999967575 22700279.306999981403 60255.741484160 2023-11-07T17:47:44.231411+00:00 20000093.493000030518 35000000.006000041962 47699999.991999976337 22700279.352000001818 60255.741495762 2023-11-07T17:47:45.233802+00:00 20000093.493000030518 34999999.988999962807 47700000.002000093460 22700279.248000029474 60255.741507364 2023-11-07T17:47:46.236200+00:00 20000093.493000030518 35000000.021000027657 47700000.070999979973 22700279.258000019938 60255.741518784 2023-11-07T17:47:47.222979+00:00 20000093.489999890327 34999999.980999946594 47699999.937000043690 22700279.193999949843 60255.741530386 2023-11-07T17:47:48.225376+00:00 20000093.494000080973 35000000.017000079155 47700000.029999971390 22700279.315999981016 60255.741541988 2023-11-07T17:47:49.227773+00:00 20000093.490000009537 34999999.972000002861 47699999.957000017166 22700279.410000089556 60255.741553590 2023-11-07T17:47:50.230167+00:00 20000093.490999940783 35000000.026000022888 47700000.008999936283 22700279.330999970436 60255.741565192 2023-11-07T17:47:51.232561+00:00 20000093.495999999344 35000000.010999917984 47700000.000000000000 22700279.427999969572 60255.741576794 2023-11-07T17:47:52.234952+00:00 20000093.489000000060 34999999.998000033200 47699999.988000042737 22700279.616000059992 60255.741588395 2023-11-07T17:47:53.237341+00:00 20000093.493000000715 34999999.978999972343 47700000.059999942780 22700279.596999999136 60255.741599816 2023-11-07T17:47:54.224121+00:00 20000093.493999999017 35000000.014999993145 47699999.945000052452 22700279.286999940872 60255.741611418 2023-11-07T17:47:55.226522+00:00 20000093.491999998689 34999999.987000107765 47700000.053000003099 22700279.666000008583 60255.741623020 2023-11-07T17:47:56.228918+00:00 20000093.491999998689 34999999.984999902546 47699999.987999990582 22700279.605000019073 60255.741634622 2023-11-07T17:47:57.231312+00:00 20000093.488999988884 35000000.018000006676 47699999.979000002146 22700279.654999971390 60255.741646043 2023-11-07T17:47:58.218087+00:00 20000093.495000001043 35000000.013999998569 47700000.037000000477 22700279.779999971390 60255.741657825 2023-11-07T17:47:59.236109+00:00 20000093.492000009865 34999999.994999997318 47699999.946000009775 22700279.614000078291 60255.741669427 2023-11-07T17:48:00.238501+00:00 20000093.491999980062 35000000.001000002027 47699999.997000008821 22700280.122999910265 60255.741680848 2023-11-07T17:48:01.225282+00:00 20000093.492000009865 35000000.003999978304 47700000.037999987602 22700280.065000060946 60255.741692631 2023-11-07T17:48:02.243306+00:00 20000093.493999991566 35000000.000000000000 47699999.959999978542 22700279.419000029564 60255.741704052 2023-11-07T17:48:03.230081+00:00 20000093.492000009865 34999999.969999998808 47700000.006000041962 22700279.347999930382 60255.741715654 2023-11-07T17:48:04.232476+00:00 20000093.490999970585 35000000.016000032425 47700000.027999997139 22700279.740000009537 60255.741727075 2023-11-07T17:48:05.219241+00:00 20000093.494000021368 34999999.984999947250 47700000.016999959946 22700279.945000048727 60255.741738857 2023-11-07T17:48:06.237256+00:00 20000093.490000009537 35000000.030000030994 47699999.997999973595 22700279.850999951363 60255.741750278 2023-11-07T17:48:07.224027+00:00 20000093.495000001043 35000000.000999987125 47700000.017000079155 22700280.037999991328 60255.741761880 2023-11-07T17:48:08.226422+00:00 20000093.491000000387 34999999.982999980450 47699999.942999958992 22700279.815999981016 60255.741773663 2023-11-07T17:48:09.244443+00:00 20000093.492999970913 35000000.019000053406 47699999.991999976337 22700279.832000020891 60255.741785083 2023-11-07T17:48:10.231208+00:00 20000093.489000018686 34999999.991999976337 47700000.017000079155 22700279.810999989510 60255.741796685 2023-11-07T17:48:11.233603+00:00 20000093.493000030518 34999999.991999976337 47700000.006999969482 22700280.156000021845 60255.741808211 2023-11-07T17:48:12.229487+00:00 20000093.491999980062 35000000.010999977589 47699999.962999939919 22700279.866000059992 60255.741819889 2023-11-07T17:48:13.238386+00:00 20000093.494000021368 34999999.975000016391 47700000.009000062943 22700280.107999999076 60255.741831235 2023-11-07T17:48:14.218658+00:00 20000093.491000000387 35000000.013000011444 47699999.988000042737 22700279.677999999374 60255.741843017 2023-11-07T17:48:15.236676+00:00 20000093.492999970913 35000000.008000023663 47700000.038999922574 22700279.765999998897 60255.741854438 2023-11-07T17:48:16.223450+00:00 20000093.491000000387 34999999.996999979019 47699999.965000033379 22700280.096000000834 60255.741866040 2023-11-07T17:48:17.225844+00:00 20000093.493000030518 34999999.980999946594 47699999.975999951363 22700280.127000000328 60255.741877823 2023-11-07T17:48:18.243864+00:00 20000093.491999980062 35000000.015000097454 47700000.055000007153 22700280.350999981165 60255.741889243 2023-11-07T17:48:19.230635+00:00 20000093.493000030518 34999999.980999946594 47700000.017999991775 22700280.407000008970 60255.741900845 2023-11-07T17:48:20.233024+00:00 20000093.490999940783 35000000.008999936283 47700000.006000012159 22700280.492000009865 60255.741912266 2023-11-07T17:48:21.219803+00:00 20000093.491999980062 35000000.009000062943 47699999.974999986589 22700280.177999999374 60255.741924049 2023-11-07T17:48:22.237826+00:00 20000093.494000080973 35000000.011999957263 47700000.020999997854 22700280.291999999434 60255.741935470 2023-11-07T17:48:23.224601+00:00 20000093.492999911308 34999999.981000073254 47700000.022000007331 22700280.726000010967 60255.741947072 2023-11-07T17:48:24.226998+00:00 20000093.491000059992 35000000.011999957263 47699999.955999970436 22700280.921999961138 60255.741958674 2023-11-07T17:48:25.229397+00:00 20000093.493999961764 34999999.996000051498 47699999.998000033200 22700280.480000019073 60255.741970276 2023-11-07T17:48:26.231791+00:00 20000093.489000078291 34999999.980999946594 47699999.996999979019 22700280.708999991417 60255.741981877 2023-11-07T17:48:27.234187+00:00 20000093.495999928564 35000000.027999997139 47699999.976000010967 22700280.771000031382 60255.741993298 2023-11-07T17:48:28.220970+00:00 20000093.489000078291 34999999.987999998033 47700000.032999992371 22700280.995999988168 60255.742005081 2023-11-07T17:48:29.238984+00:00 20000093.494999889284 34999999.998000003397 47700000.003000020981 22700280.772999998182 60255.742016502 2023-11-07T17:48:30.225761+00:00 20000093.492000099272 35000000.012999996543 47699999.957999937236 22700280.652000010014 60255.742028104 2023-11-07T17:48:31.228159+00:00 20000093.490999940783 34999999.984999999404 47700000.035000093281 22700281.066999968141 60255.742039706 2023-11-07T17:48:32.230552+00:00 20000093.491000059992 35000000.010000020266 47700000.011999957263 22700280.843999978155 60255.742051307 2023-11-07T17:48:33.232941+00:00 20000093.495999928564 35000000.000000000000 47700000.006999969482 22700280.683000031859 60255.742062728 2023-11-07T17:48:34.219709+00:00 20000093.489000078291 34999999.975999981165 47699999.990000009537 22700281.066999968141 60255.742074511 2023-11-07T17:48:35.237722+00:00 20000093.493999961764 35000000.025999993086 47699999.965000033379 22700281.070999979973 60255.742086112 2023-11-07T17:48:36.240123+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22700281.215000029653 60255.742097533 2023-11-07T17:48:37.226893+00:00 20000093.488999959081 34999999.957000017166 47700000.054999947548 22700280.643000010401 60255.742109135 2023-11-07T17:48:38.229285+00:00 20000093.493999961764 35000000.044000029564 47699999.947999946773 22700281.021999958903 60255.742120737 2023-11-07T17:48:39.231683+00:00 20000093.493000030518 35000000.000999987125 47700000.042000062764 22700281.015000101179 60255.742132339 2023-11-07T17:48:40.234079+00:00 20000093.493000030518 34999999.982999980450 47700000.048999987543 22700281.141999959946 60255.742143760 2023-11-07T17:48:41.220849+00:00 20000093.487999919802 34999999.990000009537 47699999.954000003636 22700280.978000041097 60255.742155543 2023-11-07T17:48:42.238864+00:00 20000093.496000051498 35000000.015000052750 47699999.983000002801 22700280.983999971300 60255.742166963 2023-11-07T17:48:43.225640+00:00 20000093.491000059992 34999999.984999902546 47700000.043999999762 22700280.838999990374 60255.742178565 2023-11-07T17:48:44.228033+00:00 20000093.491999980062 35000000.019000053406 47699999.960000008345 22700281.572999950498 60255.742190167 2023-11-07T17:48:45.230428+00:00 20000093.493000000715 34999999.998000033200 47699999.985000006855 22700281.776000019163 60255.742201769 2023-11-07T17:48:46.232821+00:00 20000093.491000000387 34999999.993000030518 47700000.015999972820 22700281.194000009447 60255.742213370 2023-11-07T17:48:47.235213+00:00 20000093.493999999017 34999999.985999941826 47700000.016000032425 22700281.174000021070 60255.742224792 2023-11-07T17:48:48.221978+00:00 20000093.491000000387 35000000.006999969482 47699999.954999983311 22700281.618999961764 60255.742236574 2023-11-07T17:48:49.239998+00:00 20000093.491999998689 35000000.007000088692 47700000.038999967277 22700281.881999969482 60255.742247995 2023-11-07T17:48:50.226772+00:00 20000093.491999998689 34999999.975999951363 47700000.008000023663 22700282.007000088692 60255.742259597 2023-11-07T17:48:51.229171+00:00 20000093.493000019342 35000000.013000011444 47699999.977000057697 22700281.529999971390 60255.742271123 2023-11-07T17:48:52.225062+00:00 20000093.494999971241 35000000.001999966800 47700000.018999926746 22700281.809999939054 60255.742282800 2023-11-07T17:48:53.233963+00:00 20000093.489000018686 35000000.001999966800 47700000.016000032425 22700281.901000019163 60255.742294402 2023-11-07T17:48:54.236353+00:00 20000093.493000000715 35000000.007000088692 47699999.967000007629 22700281.945000048727 60255.742305929 2023-11-07T17:48:55.232244+00:00 20000093.491000000387 34999999.984999902546 47700000.005000002682 22700281.932999968529 60255.742317606 2023-11-07T17:48:56.241148+00:00 20000093.495999988168 35000000.000000000000 47700000.000999927521 22700282.118999961764 60255.742328952 2023-11-07T17:48:57.221420+00:00 20000093.489000018686 35000000.014000058174 47700000.041000008583 22700282.427000049502 60255.742340734 2023-11-07T17:48:58.239437+00:00 20000093.493999961764 35000000.019999980927 47699999.978000037372 22700282.500000000000 60255.742352155 2023-11-07T17:48:59.226216+00:00 20000093.491000000387 34999999.976000003517 47700000.008999936283 22700282.519000049680 60255.742363757 2023-11-07T17:49:00.228599+00:00 20000093.494000021368 35000000.012000009418 47699999.968000046909 22700282.162000000477 60255.742375178 2023-11-07T17:49:01.215371+00:00 20000093.491000000387 34999999.962999999523 47699999.993000030518 22700281.896000009030 60255.742386960 2023-11-07T17:49:02.233384+00:00 20000093.495000001043 35000000.045000001788 47700000.010999917984 22700282.243000000715 60255.742398562 2023-11-07T17:49:03.235781+00:00 20000093.490000009537 34999999.988000012934 47699999.990999996662 22700282.723999988288 60255.742409983 2023-11-07T17:49:04.222559+00:00 20000093.491000000387 35000000.011999987066 47700000.049000009894 22700282.521000001580 60255.742421766 2023-11-07T17:49:05.240582+00:00 20000093.492999970913 34999999.979000002146 47699999.981000013649 22700282.950000021607 60255.742433187 2023-11-07T17:49:06.227353+00:00 20000093.492000039667 35000000.008000023663 47700000.031999982893 22700282.719999998808 60255.742444789 2023-11-07T17:49:07.229746+00:00 20000093.488999959081 34999999.995999991894 47699999.925999999046 22700282.692000001669 60255.742456391 2023-11-07T17:49:08.232139+00:00 20000093.495000001043 34999999.990000009537 47699999.986000001431 22700282.296999990940 60255.742467992 2023-11-07T17:49:09.234536+00:00 20000093.490000009537 35000000.005999982357 47700000.028999976814 22700282.474999990314 60255.742479413 2023-11-07T17:49:10.221314+00:00 20000093.495000001043 35000000.013999998569 47699999.984000027180 22700282.772999998182 60255.742491015 2023-11-07T17:49:11.223709+00:00 20000093.492000039667 35000000.004000008106 47699999.954999983311 22700282.776000019163 60255.742502798 2023-11-07T17:49:12.241726+00:00 20000093.493999961764 34999999.986999988556 47700000.126000046730 22700282.553999960423 60255.742514219 2023-11-07T17:49:13.228504+00:00 20000093.488999959081 34999999.996999979019 47699999.907999932766 22700282.425000008196 60255.742525821 2023-11-07T17:49:14.230900+00:00 20000093.496999979019 35000000.009999990463 47700000.032000057399 22700282.584999978542 60255.742537422 2023-11-07T17:49:15.233291+00:00 20000093.488000039011 34999999.981000073254 47700000.036000013351 22700282.700000051409 60255.742549024 2023-11-07T17:49:16.235684+00:00 20000093.496000051498 35000000.020999908447 47699999.965999960899 22700282.736000001431 60255.742560445 2023-11-07T17:49:17.222464+00:00 20000093.490000009537 34999999.981000073254 47700000.027999997139 22700283.194000009447 60255.742572047 2023-11-07T17:49:18.224857+00:00 20000093.490999940783 35000000.014999993145 47700000.014000058174 22700283.049999948591 60255.742583649 2023-11-07T17:49:19.227255+00:00 20000093.493000030518 34999999.983000040054 47699999.898000001907 22700282.752000030130 60255.742595251 2023-11-07T17:49:20.229649+00:00 20000093.493000030518 35000000.024999983609 47700000.046999931335 22700282.983999971300 60255.742606852 2023-11-07T17:49:21.232046+00:00 20000093.491999980062 35000000.009999990463 47700000.055999986827 22700283.291999999434 60255.742618454 2023-11-07T17:49:22.234439+00:00 20000093.491999980062 34999999.978000037372 47699999.970000028610 22700283.112000048161 60255.742630056 2023-11-07T17:49:23.236831+00:00 20000093.493000030518 35000000.002999901772 47700000.029000036418 22700283.369999948889 60255.742641477 2023-11-07T17:49:24.223609+00:00 20000093.491999980062 34999999.976999998093 47700000.010999917984 22700283.324000000954 60255.742653079 2023-11-07T17:49:25.226010+00:00 20000093.490000009537 35000000.011000037193 47699999.963000006974 22700283.351000070572 60255.742664681 2023-11-07T17:49:26.228404+00:00 20000093.493999961764 35000000.016000032425 47699999.978000000119 22700283.310999989510 60255.742676282 2023-11-07T17:49:27.230800+00:00 20000093.491999980062 34999999.990999937057 47700000.015999987721 22700283.345999959856 60255.742687703 2023-11-07T17:49:28.217567+00:00 20000093.493000030518 34999999.967000007629 47699999.948000006378 22700283.212000008672 60255.742699486 2023-11-07T17:49:29.235584+00:00 20000093.493000030518 35000000.022999987006 47700000.014999993145 22700283.687000039965 60255.742711088 2023-11-07T17:49:30.237979+00:00 20000093.490000009537 35000000.025000013411 47699999.984000027180 22700283.240000009537 60255.742722508 2023-11-07T17:49:31.224751+00:00 20000093.491999980062 34999999.965000003576 47700000.087999999523 22700283.269999980927 60255.742734292 2023-11-07T17:49:32.242777+00:00 20000093.493999961764 35000000.002999991179 47699999.957999996841 22700283.284999970347 60255.742745712 2023-11-07T17:49:33.229549+00:00 20000093.491999980062 35000000.045999996364 47699999.969999969006 22700283.151000019163 60255.742757314 2023-11-07T17:49:34.231948+00:00 20000093.493000030518 34999999.976000010967 47700000.045000016689 22700283.541000008583 60255.742768841 2023-11-07T17:49:35.227837+00:00 20000093.490000009537 34999999.993000000715 47699999.978999972343 22700283.620000001043 60255.742780518 2023-11-07T17:49:36.236737+00:00 20000093.495000001043 34999999.997000008821 47700000.009999990463 22700283.600000020117 60255.742791864 2023-11-07T17:49:37.217008+00:00 20000093.488999959081 35000000.018000006676 47700000.027000069618 22700283.449999928474 60255.742803646 2023-11-07T17:49:38.235026+00:00 20000093.493000030518 35000000.001999966800 47700000.026999950409 22700283.838999990374 60255.742815323 2023-11-07T17:49:39.243938+00:00 20000093.491999998689 34999999.968999981880 47699999.952000021935 22700283.777000069618 60255.742826669 2023-11-07T17:49:40.224212+00:00 20000093.493999999017 35000000.007000029087 47699999.944000013173 22700283.685999989510 60255.742838452 2023-11-07T17:49:41.242230+00:00 20000093.494000010192 35000000.013000011444 47700000.006999969482 22700283.817000031471 60255.742849872 2023-11-07T17:49:42.229001+00:00 20000093.491999998689 34999999.986999988556 47700000.057000041008 22700284.074999928474 60255.742861474 2023-11-07T17:49:43.231392+00:00 20000093.488999988884 34999999.993999958038 47700000.008999936283 22700284.000000000000 60255.742872896 2023-11-07T17:49:44.218166+00:00 20000093.492000009865 35000000.027999997139 47699999.976999998093 22700283.577000018209 60255.742884678 2023-11-07T17:49:45.236185+00:00 20000093.494999971241 34999999.996000051498 47699999.978999972343 22700283.942999958992 60255.742896099 2023-11-07T17:49:46.222957+00:00 20000093.492000009865 35000000.008999936283 47700000.048000097275 22700284.095000028610 60255.742907701 2023-11-07T17:49:47.225360+00:00 20000093.492000009865 34999999.996000051498 47700000.021999962628 22700284.197999998927 60255.742919484 2023-11-07T17:49:48.243376+00:00 20000093.491999980062 34999999.975000016391 47699999.969000011683 22700284.127999998629 60255.742930904 2023-11-07T17:49:49.230146+00:00 20000093.492000009865 35000000.005999922752 47699999.993999987841 22700284.118999999017 60255.742942506 2023-11-07T17:49:50.232540+00:00 20000093.491999980062 35000000.019000053406 47699999.960000008345 22700284.104999989271 60255.742953927 2023-11-07T17:49:51.219311+00:00 20000093.494000021368 34999999.990000009537 47700000.025000013411 22700283.719999998808 60255.742965710 2023-11-07T17:49:52.237331+00:00 20000093.491000000387 34999999.998000033200 47700000.023999989033 22700283.920000001788 60255.742977131 2023-11-07T17:49:53.224109+00:00 20000093.491000000387 35000000.003999948502 47699999.998000033200 22700283.947000000626 60255.742988733 2023-11-07T17:49:54.226508+00:00 20000093.494000021368 35000000.011999957263 47700000.003999948502 22700284.552999999374 60255.743000335 2023-11-07T17:49:55.228901+00:00 20000093.491000000387 34999999.973000049591 47699999.938000023365 22700284.436000019312 60255.743011937 2023-11-07T17:49:56.231295+00:00 20000093.492999970913 35000000.018999926746 47700000.049000017345 22700284.349999990314 60255.743023538 2023-11-07T17:49:57.233689+00:00 20000093.490000009537 34999999.998000033200 47700000.009000003338 22700284.510999981314 60255.743035140 2023-11-07T17:49:58.236086+00:00 20000093.495000001043 34999999.971000082791 47700000.018000006676 22700284.638000011444 60255.743046742 2023-11-07T17:49:59.238482+00:00 20000093.491000000387 35000000.041000008583 47699999.962000012398 22700284.398999989033 60255.743058163 2023-11-07T17:50:00.225265+00:00 20000093.491999980062 34999999.980999998748 47700000.024999983609 22700284.817000031471 60255.743069765 2023-11-07T17:50:01.227664+00:00 20000093.495000001043 34999999.987999998033 47699999.972000002861 22700284.692999958992 60255.743081367 2023-11-07T17:50:02.230060+00:00 20000093.489000018686 35000000.003000013530 47699999.985999941826 22700284.240000009537 60255.743092968 2023-11-07T17:50:03.232451+00:00 20000093.493999961764 35000000.009999990463 47699999.994999997318 22700284.758999999613 60255.743104389 2023-11-07T17:50:04.219226+00:00 20000093.492000039667 34999999.992000013590 47700000.049000017345 22700284.968999978155 60255.743116172 2023-11-07T17:50:05.237252+00:00 20000093.494000021368 35000000.001999996603 47700000.006999969482 22700285.203000009060 60255.743127593 2023-11-07T17:50:06.224026+00:00 20000093.490000009537 34999999.998999983072 47699999.976999998093 22700284.436000049114 60255.743139195 2023-11-07T17:50:07.226426+00:00 20000093.492999911308 35000000.012999981642 47699999.978000037372 22700284.610999941826 60255.743150797 2023-11-07T17:50:08.228823+00:00 20000093.494000080973 34999999.990999996662 47699999.998999953270 22700284.519000049680 60255.743162398 2023-11-07T17:50:09.231218+00:00 20000093.490000009537 34999999.992000043392 47700000.013000011444 22700284.639999989420 60255.743174000 2023-11-07T17:50:10.233612+00:00 20000093.491999980062 35000000.023000001907 47700000.008000001311 22700285.072000030428 60255.743185421 2023-11-07T17:50:11.220383+00:00 20000093.498000029474 35000000.011999957263 47700000.001000002027 22700285.225999951363 60255.743197204 2023-11-07T17:50:12.238402+00:00 20000093.486999988556 34999999.984000027180 47700000.035999983549 22700284.873000029474 60255.743208625 2023-11-07T17:50:13.225179+00:00 20000093.493999961764 34999999.983999967575 47699999.972000002861 22700284.930999990553 60255.743220227 2023-11-07T17:50:14.227585+00:00 20000093.490000009537 34999999.994000017643 47700000.011000007391 22700285.700000051409 60255.743231753 2023-11-07T17:50:15.223470+00:00 20000093.490999940783 35000000.032999992371 47700000.011000007391 22700285.609999898821 60255.743243430 2023-11-07T17:50:16.232372+00:00 20000093.495000001043 34999999.988999962807 47699999.953000009060 22700285.258000019938 60255.743255032 2023-11-07T17:50:17.234769+00:00 20000093.490000009537 34999999.973000049591 47700000.005000002682 22700284.925000071526 60255.743266558 2023-11-07T17:50:18.230660+00:00 20000093.493000030518 35000000.019000053406 47699999.999000012875 22700285.564000010490 60255.743278236 2023-11-07T17:50:19.239559+00:00 20000093.491000059992 34999999.980999946594 47699999.990999996662 22700285.938999891281 60255.743289581 2023-11-07T17:50:20.219831+00:00 20000093.492999911308 35000000.024999983609 47700000.005999982357 22700285.435000058264 60255.743301364 2023-11-07T17:50:21.237848+00:00 20000093.493000030518 35000000.017000079155 47700000.008000023663 22700285.095999959856 60255.743312785 2023-11-07T17:50:22.224625+00:00 20000093.491999980062 34999999.975999951363 47700000.021999962628 22700285.667999979109 60255.743324387 2023-11-07T17:50:23.227019+00:00 20000093.493000030518 35000000.003000020981 47699999.985000006855 22700285.404000040144 60255.743335808 2023-11-07T17:50:24.213789+00:00 20000093.493999961764 34999999.994999997318 47700000.029000036418 22700285.595999959856 60255.743347590 2023-11-07T17:50:25.231809+00:00 20000093.491000059992 34999999.990000009537 47699999.977999933064 22700285.415000081062 60255.743359192 2023-11-07T17:50:26.234202+00:00 20000093.491999980062 35000000.010999917984 47699999.975000016391 22700285.546999931335 60255.743370613 2023-11-07T17:50:27.220974+00:00 20000093.491000059992 34999999.986000061035 47699999.981000073254 22700285.611000061035 60255.743382396 2023-11-07T17:50:28.238990+00:00 20000093.492999911308 35000000.008999936283 47700000.031999953091 22700285.745000001043 60255.743393817 2023-11-07T17:50:29.225767+00:00 20000093.491999980062 34999999.991999976337 47699999.940000057220 22700285.786000009626 60255.743405418 2023-11-07T17:50:30.228158+00:00 20000093.492000099272 35000000.016000032425 47700000.031999953091 22700285.602000001818 60255.743417020 2023-11-07T17:50:31.230551+00:00 20000093.491999980062 34999999.979999996722 47699999.993999958038 22700285.500000000000 60255.743428622 2023-11-07T17:50:32.232945+00:00 20000093.493999999017 35000000.000000000000 47700000.019000053406 22700285.524999979883 60255.743440043 2023-11-07T17:50:33.219721+00:00 20000093.491999998689 35000000.027000002563 47700000.005000002682 22700285.605000019073 60255.743451645 2023-11-07T17:50:34.222117+00:00 20000093.491000000387 34999999.975000008941 47700000.017999991775 22700286.266999959946 60255.743463428 2023-11-07T17:50:35.240135+00:00 20000093.495000001043 34999999.998000003397 47699999.910000011325 22700285.714000001550 60255.743474849 2023-11-07T17:50:36.226908+00:00 20000093.488000009209 35000000.004000008106 47700000.078000009060 22700285.495000001043 60255.743486450 2023-11-07T17:50:37.229302+00:00 20000093.495000001043 34999999.980000019073 47699999.970999993384 22700286.179999999702 60255.743498052 2023-11-07T17:50:38.231693+00:00 20000093.489999990910 35000000.032999992371 47700000.069000013173 22700286.478000000119 60255.743509654 2023-11-07T17:50:39.234085+00:00 20000093.495000001043 34999999.997999973595 47699999.935999989510 22700286.344000000507 60255.743521075 2023-11-07T17:50:40.220838+00:00 20000093.488999988884 34999999.989000022411 47700000.012000016868 22700285.913999989629 60255.743532676 2023-11-07T17:50:41.223219+00:00 20000093.495999988168 34999999.996999979019 47700000.006999969482 22700286.164000000805 60255.743544278 2023-11-07T17:50:42.225596+00:00 20000093.490000009537 35000000.032999992371 47700000.034000039101 22700286.342999991030 60255.743555879 2023-11-07T17:50:43.227986+00:00 20000093.493999991566 35000000.001000046730 47699999.989000022411 22700286.559000018984 60255.743567481 2023-11-07T17:50:44.230382+00:00 20000093.492000009865 35000000.002999961376 47699999.976999998093 22700286.339999999851 60255.743579083 2023-11-07T17:50:45.232773+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22700286.068000018597 60255.743590685 2023-11-07T17:50:46.235173+00:00 20000093.493000030518 34999999.991999976337 47699999.995999932289 22700286.836999949068 60255.743602106 2023-11-07T17:50:47.221948+00:00 20000093.491999980062 34999999.998000033200 47700000.086000077426 22700287.008000019938 60255.743613889 2023-11-07T17:50:48.239967+00:00 20000093.491999980062 34999999.975000016391 47699999.968999981880 22700287.292999979109 60255.743625309 2023-11-07T17:50:49.226742+00:00 20000093.492000039667 34999999.993999958038 47699999.975999951363 22700287.092000011355 60255.743636911 2023-11-07T17:50:50.229133+00:00 20000093.493999961764 35000000.001000046730 47699999.998000033200 22700286.545000020415 60255.743648332 2023-11-07T17:50:51.215895+00:00 20000093.488000039011 35000000.008000023663 47699999.954000003636 22700286.968999978155 60255.743660115 2023-11-07T17:50:52.233913+00:00 20000093.493999961764 34999999.983999967575 47700000.060999989510 22700287.000000000000 60255.743671717 2023-11-07T17:50:53.236308+00:00 20000093.493000030518 35000000.039999961853 47700000.013000011444 22700287.229000028223 60255.743683137 2023-11-07T17:50:54.223075+00:00 20000093.491000000387 34999999.986000061035 47700000.005000002682 22700286.769999980927 60255.743694920 2023-11-07T17:50:55.241095+00:00 20000093.494000021368 35000000.013000011444 47699999.969999998808 22700286.624000009149 60255.743706341 2023-11-07T17:50:56.227875+00:00 20000093.491999980062 34999999.994999997318 47700000.028999999166 22700286.897000011057 60255.743717943 2023-11-07T17:50:57.230268+00:00 20000093.491000000387 34999999.988999962807 47700000.042999997735 22700287.092999938875 60255.743729469 2023-11-07T17:50:58.226157+00:00 20000093.492000039667 34999999.983999967575 47699999.935999989510 22700287.083999991417 60255.743741146 2023-11-07T17:50:59.235057+00:00 20000093.491999980062 35000000.019000053406 47700000.006000012159 22700286.782000061125 60255.743752492 2023-11-07T17:51:00.215318+00:00 20000093.495999928564 35000000.006999969482 47700000.038000017405 22700286.924000021070 60255.743764275 2023-11-07T17:51:01.233332+00:00 20000093.488000039011 34999999.984999999404 47699999.978999972343 22700286.951999899000 60255.743775952 2023-11-07T17:51:02.242232+00:00 20000093.493999961764 35000000.005999997258 47699999.981999993324 22700286.922000050545 60255.743787298 2023-11-07T17:51:03.222502+00:00 20000093.492000099272 35000000.005000010133 47699999.970000028610 22700287.067999958992 60255.743799080 2023-11-07T17:51:04.240524+00:00 20000093.491999980062 34999999.990999981761 47700000.023999989033 22700286.888000011444 60255.743810501 2023-11-07T17:51:05.227292+00:00 20000093.492999911308 35000000.006999999285 47700000.005999982357 22700286.950000051409 60255.743822103 2023-11-07T17:51:06.229684+00:00 20000093.493000030518 34999999.994999997318 47699999.984000027180 22700287.003000020981 60255.743833524 2023-11-07T17:51:07.216457+00:00 20000093.491000059992 35000000.018999986351 47700000.026999950409 22700286.939000010490 60255.743845306 2023-11-07T17:51:08.234476+00:00 20000093.493999961764 34999999.969000011683 47699999.958000056446 22700287.373999949545 60255.743856728 2023-11-07T17:51:09.221254+00:00 20000093.488000039011 35000000.022000007331 47700000.065999977291 22700287.797999981791 60255.743868330 2023-11-07T17:51:10.223653+00:00 20000093.493999961764 35000000.014999993145 47699999.925999999046 22700287.549000021070 60255.743880112 2023-11-07T17:51:11.241672+00:00 20000093.491000059992 34999999.980000019073 47700000.054000020027 22700287.340999960899 60255.743891533 2023-11-07T17:51:12.228439+00:00 20000093.495999928564 35000000.002999961376 47699999.967999942601 22700287.883000019938 60255.743903134 2023-11-07T17:51:13.230831+00:00 20000093.490000009537 35000000.027999997139 47699999.989000082016 22700287.825000051409 60255.743914556 2023-11-07T17:51:14.217601+00:00 20000093.493000030518 34999999.981000013649 47699999.997999906540 22700287.629999998957 60255.743926338 2023-11-07T17:51:15.235615+00:00 20000093.490999940783 34999999.985000006855 47700000.054000020027 22700288.245999928564 60255.743937759 2023-11-07T17:51:16.222390+00:00 20000093.494000080973 34999999.997999973595 47700000.011000037193 22700287.381000038236 60255.743949361 2023-11-07T17:51:17.224793+00:00 20000093.490000009537 34999999.990000009537 47699999.916999943554 22700287.442000031471 60255.743960963 2023-11-07T17:51:18.227188+00:00 20000093.495999928564 35000000.009999990463 47700000.016999989748 22700287.312999960035 60255.743972565 2023-11-07T17:51:19.229586+00:00 20000093.490000009537 35000000.009999990463 47700000.045999996364 22700287.962000008672 60255.743984167 2023-11-07T17:51:20.231980+00:00 20000093.491999980062 34999999.994000077248 47700000.015000022948 22700287.735000010580 60255.743995768 2023-11-07T17:51:21.234373+00:00 20000093.491000059992 35000000.008000023663 47699999.972999989986 22700287.725000020117 60255.744007370 2023-11-07T17:51:22.236763+00:00 20000093.495000001043 34999999.992999911308 47699999.997000008821 22700288.089999999851 60255.744018791 2023-11-07T17:51:23.223534+00:00 20000093.490000009537 34999999.996000051498 47699999.969000011683 22700287.635999999940 60255.744030393 2023-11-07T17:51:24.225936+00:00 20000093.493999961764 35000000.001000046730 47700000.043999969959 22700287.928999990225 60255.744041995 2023-11-07T17:51:25.228339+00:00 20000093.490000009537 35000000.000000000000 47700000.032000012696 22700287.768000010401 60255.744053597 2023-11-07T17:51:26.230730+00:00 20000093.495000001043 35000000.023000001907 47699999.970000028610 22700287.782999988645 60255.744065017 2023-11-07T17:51:27.217499+00:00 20000093.491000000387 35000000.003999948502 47699999.977999992669 22700287.540999989957 60255.744076800 2023-11-07T17:51:28.235517+00:00 20000093.492999989539 34999999.952999949455 47700000.035999946296 22700287.951000008732 60255.744088402 2023-11-07T17:51:29.237907+00:00 20000093.491999998689 35000000.041000008583 47699999.994999997318 22700288.393000010401 60255.744099823 2023-11-07T17:51:30.224681+00:00 20000093.492000009865 34999999.996999979019 47699999.966000080109 22700288.231999989599 60255.744111424 2023-11-07T17:51:31.227076+00:00 20000093.489999990910 34999999.992000102997 47699999.973999977112 22700288.344999998808 60255.744123026 2023-11-07T17:51:32.229470+00:00 20000093.492999989539 34999999.978000000119 47700000.015999913216 22700288.324000000954 60255.744134628 2023-11-07T17:51:33.231861+00:00 20000093.493000000715 35000000.009999990463 47700000.047000050545 22700288.089000020176 60255.744146049 2023-11-07T17:51:34.218628+00:00 20000093.492000009865 34999999.999000012875 47699999.958000056446 22700288.633999999613 60255.744157832 2023-11-07T17:51:35.236648+00:00 20000093.491000000387 34999999.998999983072 47699999.986999988556 22700288.704999979585 60255.744169252 2023-11-07T17:51:36.223415+00:00 20000093.493999991566 35000000.032000012696 47700000.069999933243 22700288.843999978155 60255.744180854 2023-11-07T17:51:37.225812+00:00 20000093.490000009537 34999999.983000010252 47699999.953000068665 22700288.404000040144 60255.744192456 2023-11-07T17:51:38.228216+00:00 20000093.495000001043 34999999.976999998093 47699999.991999976337 22700288.062999960035 60255.744204058 2023-11-07T17:51:39.230610+00:00 20000093.491000030190 34999999.987000018358 47699999.975999951363 22700288.217000011355 60255.744215660 2023-11-07T17:51:40.233014+00:00 20000093.491999980062 35000000.023000001907 47700000.032000012696 22700288.979000028223 60255.744227186 2023-11-07T17:51:41.228902+00:00 20000093.491999980062 35000000.000999987125 47700000.016000002623 22700289.263999998569 60255.744238864 2023-11-07T17:51:42.237802+00:00 20000093.495000001043 35000000.028999976814 47699999.989000007510 22700289.008999999613 60255.744250209 2023-11-07T17:51:43.218065+00:00 20000093.491000000387 34999999.965000033379 47700000.018999986351 22700288.414999961853 60255.744261992 2023-11-07T17:51:44.236084+00:00 20000093.494000021368 34999999.994999952614 47699999.942000001669 22700288.442000031471 60255.744273413 2023-11-07T17:51:45.222863+00:00 20000093.488999959081 35000000.027000010014 47700000.064000010490 22700288.884999930859 60255.744285014 2023-11-07T17:51:46.225258+00:00 20000093.497000038624 34999999.986999988556 47700000.014999993145 22700289.085000038147 60255.744296616 2023-11-07T17:51:47.227651+00:00 20000093.488999959081 35000000.021000087261 47699999.925000011921 22700288.748999949545 60255.744308218 2023-11-07T17:51:48.230041+00:00 20000093.493000030518 34999999.966999888420 47700000.058999963105 22700288.772999998182 60255.744319820 2023-11-07T17:51:49.232431+00:00 20000093.491000000387 35000000.020000100136 47699999.987000048161 22700288.615000009537 60255.744331241 2023-11-07T17:51:50.219209+00:00 20000093.494000021368 34999999.994999997318 47699999.964999966323 22700289.407999988645 60255.744343024 2023-11-07T17:51:51.237229+00:00 20000093.491999980062 35000000.030999898911 47700000.090000033379 22700289.200000051409 60255.744354445 2023-11-07T17:51:52.224002+00:00 20000093.488999959081 34999999.972000002861 47699999.952999949455 22700288.945999979973 60255.744366046 2023-11-07T17:51:53.226399+00:00 20000093.495000001043 34999999.996000051498 47699999.949000000954 22700288.779999971390 60255.744377467 2023-11-07T17:51:54.213166+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22700289.405000090599 60255.744389250 2023-11-07T17:51:55.231178+00:00 20000093.494000080973 34999999.985000006855 47700000.037000060081 22700289.453999999911 60255.744400851 2023-11-07T17:51:56.233570+00:00 20000093.488999959081 35000000.013000011444 47699999.977999933064 22700288.960999969393 60255.744412272 2023-11-07T17:51:57.220340+00:00 20000093.496000051498 35000000.005000002682 47700000.019000053406 22700288.957999940962 60255.744424055 2023-11-07T17:51:58.238358+00:00 20000093.490000009537 34999999.982999920845 47699999.950999982655 22700289.419000029564 60255.744435476 2023-11-07T17:51:59.225135+00:00 20000093.490999940783 34999999.994000077248 47700000.013000011444 22700288.897999998182 60255.744447078 2023-11-07T17:52:00.227515+00:00 20000093.493999961764 35000000.003999948502 47700000.044999957085 22700289.318000078201 60255.744458680 2023-11-07T17:52:01.229902+00:00 20000093.491000059992 34999999.991999976337 47699999.975000016391 22700289.383999940008 60255.744470281 2023-11-07T17:52:02.232293+00:00 20000093.490999940783 35000000.003000020981 47700000.009999990463 22700289.531000021845 60255.744481702 2023-11-07T17:52:03.219067+00:00 20000093.497000098228 34999999.997000001371 47699999.988000012934 22700289.442000031471 60255.744493304 2023-11-07T17:52:04.221462+00:00 20000093.490000009537 35000000.011999987066 47700000.087999999523 22700289.551999930292 60255.744505086 2023-11-07T17:52:05.239481+00:00 20000093.493999961764 35000000.005000010133 47699999.905999988317 22700289.292000059038 60255.744516508 2023-11-07T17:52:06.226258+00:00 20000093.490999940783 35000000.010999992490 47700000.022000007331 22700289.565999981016 60255.744528109 2023-11-07T17:52:07.228653+00:00 20000093.493000030518 34999999.976999998093 47699999.989999979734 22700289.434000018984 60255.744539711 2023-11-07T17:52:08.231048+00:00 20000093.491000059992 35000000.000000000000 47700000.009999990463 22700289.906000021845 60255.744551313 2023-11-07T17:52:09.233446+00:00 20000093.492999911308 35000000.011999987066 47699999.967000007629 22700289.736000001431 60255.744562734 2023-11-07T17:52:10.220220+00:00 20000093.492000099272 35000000.000000000000 47700000.012000016868 22700289.627000000328 60255.744574336 2023-11-07T17:52:11.222614+00:00 20000093.491999980062 35000000.005999982357 47700000.004000008106 22700289.888000000268 60255.744585938 2023-11-07T17:52:12.225011+00:00 20000093.493999961764 35000000.003000020981 47699999.984999947250 22700290.103999998420 60255.744597539 2023-11-07T17:52:13.227402+00:00 20000093.488999959081 35000000.004000008106 47699999.994999997318 22700290.000000000000 60255.744609141 2023-11-07T17:52:14.229800+00:00 20000093.492000099272 35000000.005000002682 47700000.049000017345 22700289.984000001103 60255.744620743 2023-11-07T17:52:15.232192+00:00 20000093.491999980062 34999999.976999998093 47699999.993000030518 22700290.192000001669 60255.744632345 2023-11-07T17:52:16.234592+00:00 20000093.495999928564 34999999.994999997318 47699999.985000006855 22700290.164999991655 60255.744643766 2023-11-07T17:52:17.221357+00:00 20000093.489000078291 35000000.009000003338 47699999.981999993324 22700290.061000019312 60255.744655367 2023-11-07T17:52:18.223750+00:00 20000093.491999980062 35000000.014999993145 47700000.098999977112 22700290.210999999195 60255.744666969 2023-11-07T17:52:19.226145+00:00 20000093.492999911308 34999999.991000063717 47699999.957999937236 22700289.967999991030 60255.744678571 2023-11-07T17:52:20.228550+00:00 20000093.493000000715 35000000.007999897003 47700000.037000060081 22700289.969999998808 60255.744690098 2023-11-07T17:52:21.224441+00:00 20000093.492000009865 34999999.982000112534 47699999.888000011444 22700290.332000020891 60255.744701775 2023-11-07T17:52:22.233339+00:00 20000093.489000000060 34999999.975999951363 47700000.001999966800 22700290.634999990463 60255.744713376 2023-11-07T17:52:23.235732+00:00 20000093.496999990195 35000000.011000037193 47699999.985000006855 22700290.436999980360 60255.744724903 2023-11-07T17:52:24.231617+00:00 20000093.490000009537 35000000.013000011444 47700000.042999982834 22700290.216000020504 60255.744736580 2023-11-07T17:52:25.240519+00:00 20000093.493999991566 34999999.988999962807 47700000.027000002563 22700290.251999970526 60255.744747926 2023-11-07T17:52:26.220791+00:00 20000093.488999988884 35000000.023000001907 47699999.973999992013 22700290.734000030905 60255.744759709 2023-11-07T17:52:27.238817+00:00 20000093.493000000715 34999999.985999941826 47700000.031000018120 22700290.352999988943 60255.744771129 2023-11-07T17:52:28.225592+00:00 20000093.492000009865 35000000.003000020981 47699999.957999967039 22700290.003000020981 60255.744782731 2023-11-07T17:52:29.227986+00:00 20000093.493000000715 34999999.985000006855 47700000.007000029087 22700290.079999979585 60255.744794152 2023-11-07T17:52:30.214760+00:00 20000093.493000000715 35000000.001999966800 47700000.011000007391 22700290.544000029564 60255.744805935 2023-11-07T17:52:31.232776+00:00 20000093.495000001043 35000000.031000018120 47700000.033999979496 22700290.595999959856 60255.744817537 2023-11-07T17:52:32.235173+00:00 20000093.488999988884 34999999.988999962807 47699999.954000003636 22700290.654000040144 60255.744828958 2023-11-07T17:52:33.221951+00:00 20000093.491000000387 35000000.004000067711 47700000.027999997139 22700290.559999939054 60255.744840740 2023-11-07T17:52:34.239968+00:00 20000093.493000030518 34999999.990999996662 47699999.962000012398 22700290.342000011355 60255.744852162 2023-11-07T17:52:35.226743+00:00 20000093.492999970913 35000000.003999993205 47700000.031000018120 22700290.661000009626 60255.744863763 2023-11-07T17:52:36.229135+00:00 20000093.491999980062 34999999.983999997377 47700000.063999950886 22700291.151999950409 60255.744875184 2023-11-07T17:52:37.215909+00:00 20000093.493000030518 35000000.022000007331 47699999.909000039101 22700291.498000029474 60255.744886967 2023-11-07T17:52:38.233927+00:00 20000093.491999980062 34999999.998000003397 47700000.042999982834 22700291.343999978155 60255.744898388 2023-11-07T17:52:39.220698+00:00 20000093.490000009537 35000000.005999982357 47699999.981999993324 22700291.050999999046 60255.744909990 2023-11-07T17:52:40.223092+00:00 20000093.494000021368 34999999.982000023127 47699999.983000040054 22700291.433000091463 60255.744921772 2023-11-07T17:52:41.241113+00:00 20000093.491000000387 34999999.999000012875 47700000.015999913216 22700291.278999920934 60255.744933193 2023-11-07T17:52:42.227885+00:00 20000093.492999970913 35000000.023000001907 47699999.993000030518 22700291.098000049591 60255.744944795 2023-11-07T17:52:43.230279+00:00 20000093.495999988168 34999999.998999953270 47700000.008000023663 22700291.102000001818 60255.744956216 2023-11-07T17:52:44.217052+00:00 20000093.488000039011 34999999.983000040054 47699999.986000061035 22700291.856999989599 60255.744967998 2023-11-07T17:52:45.235070+00:00 20000093.495999988168 34999999.993999958038 47700000.034999966621 22700291.289999961853 60255.744979420 2023-11-07T17:52:46.221845+00:00 20000093.487999979407 35000000.001000046730 47700000.003000020981 22700291.126000050455 60255.744991021 2023-11-07T17:52:47.224239+00:00 20000093.493000030518 35000000.006999969482 47699999.962999939919 22700291.682000041008 60255.745002623 2023-11-07T17:52:48.226632+00:00 20000093.493000030518 35000000.002000026405 47700000.027000010014 22700291.687999960035 60255.745014225 2023-11-07T17:52:49.229029+00:00 20000093.490999940783 34999999.985000006855 47699999.973999992013 22700291.631000038236 60255.745025827 2023-11-07T17:52:50.231424+00:00 20000093.491000059992 35000000.019999980927 47699999.951999992132 22700291.018999930471 60255.745037429 2023-11-07T17:52:51.233819+00:00 20000093.495000001043 34999999.980000019073 47700000.045999996364 22700291.613999959081 60255.745049031 2023-11-07T17:52:52.236221+00:00 20000093.495000001043 35000000.032999992371 47700000.015000022948 22700291.700000051409 60255.745060451 2023-11-07T17:52:53.222988+00:00 20000093.490000009537 34999999.963999986649 47699999.971999973059 22700291.927000049502 60255.745072053 2023-11-07T17:52:54.225388+00:00 20000093.490999940783 34999999.990000009537 47699999.960000038147 22700291.800999999046 60255.745083655 2023-11-07T17:52:55.227789+00:00 20000093.493000030518 35000000.029999971390 47700000.041000008583 22700291.422999981791 60255.745095257 2023-11-07T17:52:56.230183+00:00 20000093.493000030518 35000000.018000006676 47700000.054999947548 22700291.776999998838 60255.745106678 2023-11-07T17:52:57.216950+00:00 20000093.490999940783 34999999.983000040054 47699999.917000003159 22700291.806000001729 60255.745118461 2023-11-07T17:52:58.234974+00:00 20000093.493000030518 34999999.978999972343 47700000.044000029564 22700291.923999991268 60255.745129881 2023-11-07T17:52:59.221739+00:00 20000093.491999980062 34999999.993999958038 47699999.991000063717 22700292.072999998927 60255.745141483 2023-11-07T17:53:00.224136+00:00 20000093.493999961764 35000000.004000067711 47700000.018999926746 22700291.901000011712 60255.745153085 2023-11-07T17:53:01.226535+00:00 20000093.491000059992 35000000.015999913216 47699999.991999976337 22700291.886000011116 60255.745164687 2023-11-07T17:53:02.228938+00:00 20000093.493000030518 34999999.967000007629 47699999.994000077248 22700292.217999991030 60255.745176289 2023-11-07T17:53:03.231335+00:00 20000093.489999890327 35000000.053000092506 47699999.982999920845 22700292.252999991179 60255.745187815 2023-11-07T17:53:04.227223+00:00 20000093.496000051498 34999999.984999999404 47700000.021000027657 22700291.916000008583 60255.745199492 2023-11-07T17:53:05.236125+00:00 20000093.488000039011 34999999.988000012934 47700000.065000057220 22700292.197000000626 60255.745210838 2023-11-07T17:53:06.216390+00:00 20000093.493999961764 34999999.990999996662 47700000.008999936283 22700292.190000001341 60255.745222621 2023-11-07T17:53:07.234404+00:00 20000093.491999980062 34999999.991000011563 47699999.942000031471 22700292.184000018984 60255.745234041 2023-11-07T17:53:08.221180+00:00 20000093.493000030518 35000000.040999978781 47699999.996999979019 22700292.102000001818 60255.745245643 2023-11-07T17:53:09.223575+00:00 20000093.491999980062 34999999.976000010967 47699999.942000031471 22700291.890999969095 60255.745257245 2023-11-07T17:53:10.225978+00:00 20000093.493000030518 35000000.006000012159 47700000.076999902725 22700291.895000040531 60255.745268847 2023-11-07T17:53:11.228372+00:00 20000093.491999980062 34999999.979999989271 47699999.950999997556 22700292.606999989599 60255.745280449 2023-11-07T17:53:12.230764+00:00 20000093.493999961764 35000000.027999997139 47700000.005999997258 22700292.717000011355 60255.745291870 2023-11-07T17:53:13.217532+00:00 20000093.488000001758 35000000.000000000000 47700000.043999999762 22700292.165999948978 60255.745303652 2023-11-07T17:53:14.235547+00:00 20000093.491999998689 34999999.968999981880 47699999.950000017881 22700292.568000018597 60255.745315073 2023-11-07T17:53:15.222325+00:00 20000093.493999999017 35000000.032999992371 47700000.045999966562 22700292.721999999136 60255.745326675 2023-11-07T17:53:16.224724+00:00 20000093.491999991238 34999999.982000052929 47699999.961000032723 22700292.693000018597 60255.745338096 2023-11-07T17:53:17.211499+00:00 20000093.491000011563 35000000.009999990463 47699999.963999986649 22700293.168999969959 60255.745349878 2023-11-07T17:53:18.229512+00:00 20000093.495999988168 35000000.006999969482 47700000.079999983311 22700292.750999990851 60255.745361480 2023-11-07T17:53:19.231905+00:00 20000093.490000009537 34999999.979000031948 47699999.975000016391 22700292.300999999046 60255.745372901 2023-11-07T17:53:20.218676+00:00 20000093.491000000387 35000000.005999922752 47699999.969999969006 22700292.179000020027 60255.745384684 2023-11-07T17:53:21.236691+00:00 20000093.495999988168 34999999.994999997318 47700000.054000020027 22700292.812000039965 60255.745396105 2023-11-07T17:53:22.223468+00:00 20000093.492000009865 35000000.045000076294 47699999.986999988556 22700292.602000001818 60255.745407707 2023-11-07T17:53:23.225865+00:00 20000093.489999979734 34999999.960999973118 47699999.948000073433 22700292.407999988645 60255.745419309 2023-11-07T17:53:24.228259+00:00 20000093.495000001043 35000000.006999969482 47700000.026999950409 22700292.444999929518 60255.745430910 2023-11-07T17:53:25.230651+00:00 20000093.490000009537 34999999.999000072479 47699999.978000037372 22700292.574000000954 60255.745442331 2023-11-07T17:53:26.217432+00:00 20000093.490999970585 35000000.001999966800 47699999.986999988556 22700293.003000020981 60255.745453933 2023-11-07T17:53:27.219827+00:00 20000093.492000039667 34999999.993999958038 47700000.021999962628 22700292.894000049680 60255.745465716 2023-11-07T17:53:28.237844+00:00 20000093.492999970913 35000000.017000079155 47700000.026999950409 22700292.513000011444 60255.745477137 2023-11-07T17:53:29.224624+00:00 20000093.493000030518 34999999.996999979019 47700000.020000100136 22700292.610999941826 60255.745488739 2023-11-07T17:53:30.227028+00:00 20000093.492999970913 34999999.996999979019 47699999.944000013173 22700293.031000021845 60255.745500341 2023-11-07T17:53:31.229425+00:00 20000093.490000009537 35000000.008000023663 47700000.059999942780 22700293.134999990463 60255.745511943 2023-11-07T17:53:32.231820+00:00 20000093.493000030518 34999999.965000033379 47699999.942000031471 22700292.907999988645 60255.745523363 2023-11-07T17:53:33.218589+00:00 20000093.492999970913 35000000.031999953091 47700000.042999997735 22700293.249000068754 60255.745534965 2023-11-07T17:53:34.220983+00:00 20000093.491999980062 34999999.990000009537 47699999.986000001431 22700292.977999929339 60255.745546567 2023-11-07T17:53:35.223380+00:00 20000093.491000000387 34999999.995999991894 47700000.016999997199 22700293.197000030428 60255.745558169 2023-11-07T17:53:36.225778+00:00 20000093.493000030518 35000000.021999999881 47700000.006000012159 22700293.358999971300 60255.745569771 2023-11-07T17:53:37.228176+00:00 20000093.492999970913 34999999.989000007510 47699999.968999981880 22700293.736999988556 60255.745581373 2023-11-07T17:53:38.230574+00:00 20000093.492000039667 34999999.988999992609 47699999.991999976337 22700293.333999991417 60255.745592974 2023-11-07T17:53:39.232971+00:00 20000093.494000021368 35000000.001999996603 47700000.055000007153 22700293.208999991417 60255.745604395 2023-11-07T17:53:40.219737+00:00 20000093.490000009537 35000000.011000007391 47699999.956000030041 22700293.736000061035 60255.745616178 2023-11-07T17:53:41.237755+00:00 20000093.491999980062 34999999.988999992609 47699999.991999976337 22700294.149999979883 60255.745627599 2023-11-07T17:53:42.224519+00:00 20000093.492999911308 35000000.006999999285 47699999.990999996662 22700293.557999968529 60255.745639200 2023-11-07T17:53:43.226920+00:00 20000093.493000030518 34999999.978999972343 47699999.991000063717 22700293.596999999136 60255.745650727 2023-11-07T17:53:44.222809+00:00 20000093.493000030518 35000000.023000001907 47699999.990999937057 22700293.879999998957 60255.745662404 2023-11-07T17:53:45.231714+00:00 20000093.490000009537 34999999.990999996662 47700000.011000037193 22700293.660000000149 60255.745673750 2023-11-07T17:53:46.211980+00:00 20000093.493000030518 35000000.013000011444 47699999.990000009537 22700293.979999989271 60255.745685532 2023-11-07T17:53:47.229996+00:00 20000093.490999940783 34999999.972999989986 47700000.039999961853 22700293.978999998420 60255.745697210 2023-11-07T17:53:48.238899+00:00 20000093.493999961764 35000000.025000043213 47700000.009999990463 22700293.747000008821 60255.745708555 2023-11-07T17:53:49.219167+00:00 20000093.493000030518 34999999.990999996662 47699999.976000070572 22700293.486000001431 60255.745720338 2023-11-07T17:53:50.237187+00:00 20000093.491000059992 35000000.006999969482 47700000.056999921799 22700293.978999998420 60255.745731759 2023-11-07T17:53:51.223964+00:00 20000093.490000009537 35000000.005000002682 47700000.024999983609 22700294.268000010401 60255.745743361 2023-11-07T17:53:52.226363+00:00 20000093.495000001043 35000000.006000041962 47699999.949000000954 22700294.096999969333 60255.745754782 2023-11-07T17:53:53.213135+00:00 20000093.490999940783 34999999.981999993324 47699999.953000068665 22700294.024000018835 60255.745766564 2023-11-07T17:53:54.231153+00:00 20000093.493000030518 34999999.996000051498 47700000.037999987602 22700294.622999999672 60255.745777985 2023-11-07T17:53:55.217923+00:00 20000093.491999980062 34999999.988999962807 47699999.970000028610 22700294.825999978930 60255.745789587 2023-11-07T17:53:56.220318+00:00 20000093.493000030518 35000000.011999957263 47700000.030000001192 22700294.376000050455 60255.745801370 2023-11-07T17:53:57.238333+00:00 20000093.490999940783 35000000.016999959946 47699999.983000002801 22700294.264999989420 60255.745812790 2023-11-07T17:53:58.225102+00:00 20000093.493000030518 35000000.001000046730 47700000.029000006616 22700294.662999991328 60255.745824392 2023-11-07T17:53:59.227499+00:00 20000093.493000030518 34999999.996999979019 47700000.048999987543 22700294.699000000954 60255.745835813 2023-11-07T17:54:00.214275+00:00 20000093.491999980062 34999999.986999988556 47699999.936999976635 22700294.165000021458 60255.745847596 2023-11-07T17:54:01.232293+00:00 20000093.493999961764 35000000.007000088692 47699999.979000031948 22700294.552999969572 60255.745859017 2023-11-07T17:54:02.219065+00:00 20000093.489000078291 34999999.996999979019 47700000.028999976814 22700294.718999978155 60255.745870619 2023-11-07T17:54:03.221461+00:00 20000093.491999980062 34999999.980000019073 47700000.005999982357 22700294.530000030994 60255.745882221 2023-11-07T17:54:04.223853+00:00 20000093.491999980062 35000000.009999990463 47699999.934000022709 22700294.583000000566 60255.745893822 2023-11-07T17:54:05.226247+00:00 20000093.495000001043 35000000.026999950409 47700000.037000000477 22700294.393000010401 60255.745905424 2023-11-07T17:54:06.228639+00:00 20000093.488999959081 34999999.989999987185 47700000.058000028133 22700294.565000001341 60255.745917026 2023-11-07T17:54:07.231036+00:00 20000093.495999999344 35000000.012000009418 47699999.935999989510 22700294.664000030607 60255.745928627 2023-11-07T17:54:08.233430+00:00 20000093.491000000387 34999999.966999992728 47700000.075000047684 22700294.592000011355 60255.745940049 2023-11-07T17:54:09.220203+00:00 20000093.493000000715 35000000.013999998569 47699999.972999930382 22700294.993999961764 60255.745951651 2023-11-07T17:54:10.222593+00:00 20000093.491000000387 35000000.000000000000 47700000.006000041962 22700294.628000020981 60255.745963252 2023-11-07T17:54:11.224992+00:00 20000093.493000000715 34999999.979000002146 47699999.934000022709 22700294.648999929428 60255.745974854 2023-11-07T17:54:12.227386+00:00 20000093.491999998689 35000000.015999972820 47700000.023999929428 22700295.087000008672 60255.745986275 2023-11-07T17:54:13.214163+00:00 20000093.491000011563 35000000.005000047386 47699999.985000006855 22700294.920000080019 60255.745998058 2023-11-07T17:54:14.232179+00:00 20000093.491999980062 34999999.996999979019 47700000.016999959946 22700294.680999990553 60255.746009659 2023-11-07T17:54:15.234575+00:00 20000093.495000001043 34999999.991999976337 47700000.018000006676 22700295.218999978155 60255.746021080 2023-11-07T17:54:16.221348+00:00 20000093.491000000387 35000000.004000008106 47700000.003000020981 22700294.871999979019 60255.746032682 2023-11-07T17:54:17.223743+00:00 20000093.492000009865 34999999.987999983132 47699999.963999986649 22700294.842999938875 60255.746044284 2023-11-07T17:54:18.226139+00:00 20000093.495000001043 34999999.990000009537 47700000.004000000656 22700295.038000110537 60255.746055886 2023-11-07T17:54:19.228534+00:00 20000093.488999988884 35000000.023999989033 47699999.990999996662 22700295.268000010401 60255.746067307 2023-11-07T17:54:20.215304+00:00 20000093.491999980062 35000000.003000080585 47700000.067999988794 22700295.050999999046 60255.746079090 2023-11-07T17:54:21.233326+00:00 20000093.494000021368 34999999.987999923527 47699999.952000021935 22700294.685999989510 60255.746090510 2023-11-07T17:54:22.220092+00:00 20000093.490000009537 35000000.031000018120 47699999.974999986589 22700295.376999970526 60255.746102112 2023-11-07T17:54:23.222489+00:00 20000093.492999970913 34999999.978000037372 47700000.048999987543 22700294.748000029474 60255.746113714 2023-11-07T17:54:24.224881+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22700295.388000011444 60255.746125316 2023-11-07T17:54:25.227276+00:00 20000093.495000001043 35000000.009999990463 47700000.009999990463 22700295.335999969393 60255.746136918 2023-11-07T17:54:26.229673+00:00 20000093.491999980062 34999999.993000030518 47699999.984000027180 22700295.037999991328 60255.746148444 2023-11-07T17:54:27.225557+00:00 20000093.491000059992 34999999.981999993324 47700000.014999993145 22700295.144999980927 60255.746160121 2023-11-07T17:54:28.234463+00:00 20000093.491999980062 35000000.013000011444 47699999.986000001431 22700295.404999971390 60255.746171467 2023-11-07T17:54:29.214732+00:00 20000093.491999980062 34999999.997999906540 47700000.000000000000 22700295.199000000954 60255.746183249 2023-11-07T17:54:30.232749+00:00 20000093.491999980062 35000000.017000079155 47700000.064000010490 22700295.514999989420 60255.746194670 2023-11-07T17:54:31.219525+00:00 20000093.495999988168 35000000.008999936283 47699999.996999979019 22700295.458999998868 60255.746206272 2023-11-07T17:54:32.221922+00:00 20000093.488000039011 34999999.996999979019 47699999.960000038147 22700295.467000000179 60255.746217874 2023-11-07T17:54:33.224324+00:00 20000093.495000001043 34999999.972000002861 47700000.008999936283 22700295.570000000298 60255.746229476 2023-11-07T17:54:34.226723+00:00 20000093.493000030518 35000000.024999983609 47699999.986999988556 22700295.480000000447 60255.746241078 2023-11-07T17:54:35.229123+00:00 20000093.488999959081 35000000.013000011444 47699999.996999979019 22700295.853000000119 60255.746252499 2023-11-07T17:54:36.215892+00:00 20000093.495000001043 34999999.973999999464 47700000.039000026882 22700295.796000000089 60255.746264281 2023-11-07T17:54:37.233904+00:00 20000093.491999980062 34999999.995999999344 47699999.960999973118 22700295.776999980211 60255.746275702 2023-11-07T17:54:38.220684+00:00 20000093.490000009537 35000000.010000012815 47700000.050999999046 22700295.659000009298 60255.746287304 2023-11-07T17:54:39.223084+00:00 20000093.495000001043 34999999.998999983072 47699999.947000026703 22700295.903000000864 60255.746298906 2023-11-07T17:54:40.225487+00:00 20000093.490000009537 34999999.994999997318 47700000.023000001907 22700295.612000018358 60255.746310508 2023-11-07T17:54:41.227886+00:00 20000093.491999980062 35000000.013000011444 47699999.972999997437 22700296.172999981791 60255.746322110 2023-11-07T17:54:42.230276+00:00 20000093.493999961764 34999999.986999988556 47699999.957999996841 22700296.135000020266 60255.746333531 2023-11-07T17:54:43.217049+00:00 20000093.490000009537 34999999.989000022411 47700000.021999977529 22700295.796000000089 60255.746345313 2023-11-07T17:54:44.235064+00:00 20000093.494000080973 35000000.024999983609 47700000.013999998569 22700295.851000010967 60255.746356734 2023-11-07T17:54:45.221833+00:00 20000093.490999940783 35000000.005000002682 47700000.004000008106 22700295.938999950886 60255.746368336 2023-11-07T17:54:46.224231+00:00 20000093.493000030518 34999999.990999996662 47700000.014999993145 22700296.177000049502 60255.746379938 2023-11-07T17:54:47.226635+00:00 20000093.493999961764 34999999.970000028610 47700000.004000008106 22700296.312999960035 60255.746391539 2023-11-07T17:54:48.229027+00:00 20000093.489000078291 35000000.013999998569 47699999.970000028610 22700296.458000000566 60255.746402961 2023-11-07T17:54:49.215798+00:00 20000093.493999961764 35000000.014999993145 47700000.009999990463 22700296.314000010490 60255.746414562 2023-11-07T17:54:50.218188+00:00 20000093.490000009537 34999999.985000006855 47700000.005000002682 22700296.477999988943 60255.746426345 2023-11-07T17:54:51.236203+00:00 20000093.493000030518 34999999.996999979019 47700000.016999959946 22700296.355000019073 60255.746437766 2023-11-07T17:54:52.222979+00:00 20000093.492999911308 34999999.993999958038 47699999.970000028610 22700296.675999999046 60255.746449368 2023-11-07T17:54:53.225379+00:00 20000093.493000030518 35000000.013000011444 47700000.023000001907 22700296.417999979109 60255.746460970 2023-11-07T17:54:54.227770+00:00 20000093.491999980062 34999999.998000033200 47700000.024999983609 22700296.662000060081 60255.746472572 2023-11-07T17:54:55.230170+00:00 20000093.493000030518 35000000.009000062943 47699999.981999993324 22700296.675999999046 60255.746483992 2023-11-07T17:54:56.216945+00:00 20000093.491999980062 34999999.982999920845 47699999.994000077248 22700296.860999941826 60255.746495594 2023-11-07T17:54:57.219331+00:00 20000093.490000009537 35000000.014000058174 47699999.991999976337 22700296.639000058174 60255.746507196 2023-11-07T17:54:58.221723+00:00 20000093.493000030518 34999999.986999988556 47699999.987999923527 22700296.895999908447 60255.746518798 2023-11-07T17:54:59.224121+00:00 20000093.493999961764 35000000.016999959946 47700000.008000023663 22700296.815000060946 60255.746530400 2023-11-07T17:55:00.226521+00:00 20000093.491000059992 34999999.976999998093 47700000.003000020981 22700297.171000000089 60255.746542001 2023-11-07T17:55:01.228921+00:00 20000093.493000000715 35000000.004000067711 47700000.034999966621 22700296.965999960899 60255.746553603 2023-11-07T17:55:02.231319+00:00 20000093.491999998689 34999999.998999953270 47699999.985000006855 22700296.631999969482 60255.746565024 2023-11-07T17:55:03.218087+00:00 20000093.493000000715 35000000.005000002682 47699999.939000003040 22700296.772000070661 60255.746576626 2023-11-07T17:55:04.220478+00:00 20000093.491000000387 35000000.006999969482 47700000.060000002384 22700297.231999989599 60255.746588228 2023-11-07T17:55:05.222874+00:00 20000093.493000000715 34999999.989000082016 47699999.972999989986 22700297.432999968529 60255.746599830 2023-11-07T17:55:06.225270+00:00 20000093.495000001043 35000000.021999962628 47700000.048000007868 22700297.250000000000 60255.746611356 2023-11-07T17:55:07.221166+00:00 20000093.488999988884 34999999.983000002801 47699999.965999990702 22700297.162000060081 60255.746623033 2023-11-07T17:55:08.230072+00:00 20000093.493000000715 35000000.005000002682 47699999.993999987841 22700297.138000011444 60255.746634635 2023-11-07T17:55:09.232469+00:00 20000093.492000009865 35000000.003999993205 47700000.004000008106 22700297.423999909312 60255.746646162 2023-11-07T17:55:10.228353+00:00 20000093.493000000715 34999999.986000016332 47699999.997000038624 22700297.412999991328 60255.746657839 2023-11-07T17:55:11.237254+00:00 20000093.491000000387 35000000.007999986410 47700000.001999966800 22700296.846999999136 60255.746669184 2023-11-07T17:55:12.217522+00:00 20000093.493000000715 34999999.986000001431 47699999.973999977112 22700297.586000081152 60255.746680967 2023-11-07T17:55:13.235535+00:00 20000093.493999991566 35000000.023999989033 47699999.993000030518 22700297.611999988556 60255.746692388 2023-11-07T17:55:14.222314+00:00 20000093.491999980062 34999999.966000020504 47700000.044999957085 22700297.455999970436 60255.746703990 2023-11-07T17:55:15.224710+00:00 20000093.492000039667 35000000.038999967277 47700000.008000023663 22700297.115000009537 60255.746715411 2023-11-07T17:55:16.211483+00:00 20000093.488999959081 34999999.978000037372 47699999.975000016391 22700297.611999988556 60255.746727193 2023-11-07T17:55:17.229497+00:00 20000093.495000001043 35000000.016999959946 47700000.036000013351 22700297.917000059038 60255.746738795 2023-11-07T17:55:18.231896+00:00 20000093.493000030518 34999999.999000012875 47699999.914999961853 22700297.690000001341 60255.746750216 2023-11-07T17:55:19.218665+00:00 20000093.488999959081 34999999.989000022411 47700000.057999968529 22700297.932999998331 60255.746761999 2023-11-07T17:55:20.236683+00:00 20000093.495000001043 35000000.009999990463 47700000.006000041962 22700298.074999999255 60255.746773420 2023-11-07T17:55:21.223460+00:00 20000093.490000009537 34999999.982999980450 47700000.026000022888 22700297.855999991298 60255.746785021 2023-11-07T17:55:22.225857+00:00 20000093.495000001043 35000000.001999966800 47699999.983000040054 22700297.981000009924 60255.746796443 2023-11-07T17:55:23.212636+00:00 20000093.490000009537 35000000.006000041962 47699999.956999897957 22700297.880000010133 60255.746808225 2023-11-07T17:55:24.230652+00:00 20000093.491999980062 34999999.978999972343 47700000.059000022709 22700297.956000000238 60255.746819646 2023-11-07T17:55:25.217424+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 22700298.120999988168 60255.746831248 2023-11-07T17:55:26.219830+00:00 20000093.495000001043 35000000.008000023663 47700000.020999997854 22700297.842000011355 60255.746843031 2023-11-07T17:55:27.237851+00:00 20000093.491000000387 35000000.014999993145 47699999.925999999046 22700297.940999981016 60255.746854451 2023-11-07T17:55:28.224625+00:00 20000093.493000030518 34999999.991000063717 47700000.057999998331 22700298.210999999195 60255.746866053 2023-11-07T17:55:29.227024+00:00 20000093.490999940783 35000000.000999927521 47699999.954000003636 22700297.869000021368 60255.746877475 2023-11-07T17:55:30.213798+00:00 20000093.492000099272 34999999.994999997318 47700000.024000018835 22700297.906000021845 60255.746889257 2023-11-07T17:55:31.231815+00:00 20000093.491999980062 34999999.996000051498 47700000.027000010014 22700297.627999961376 60255.746900678 2023-11-07T17:55:32.218584+00:00 20000093.492999911308 35000000.018999926746 47700000.006999969482 22700298.300999999046 60255.746912280 2023-11-07T17:55:33.220979+00:00 20000093.492000099272 35000000.000000000000 47699999.990999996662 22700298.240000009537 60255.746923882 2023-11-07T17:55:34.223372+00:00 20000093.493999961764 34999999.991999976337 47699999.944000013173 22700297.842999991030 60255.746935484 2023-11-07T17:55:35.225769+00:00 20000093.488999959081 35000000.011000037193 47699999.993000030518 22700298.147000011057 60255.746947085 2023-11-07T17:55:36.228173+00:00 20000093.494000080973 34999999.998999953270 47700000.049999952316 22700298.037999991328 60255.746958687 2023-11-07T17:55:37.230562+00:00 20000093.492999911308 34999999.978000037372 47699999.976000070572 22700298.039000030607 60255.746970289 2023-11-07T17:55:38.232951+00:00 20000093.491000059992 34999999.993000000715 47700000.006999969482 22700298.127999961376 60255.746981710 2023-11-07T17:55:39.219728+00:00 20000093.490999940783 35000000.016000002623 47699999.998000033200 22700298.610000010580 60255.746993312 2023-11-07T17:55:40.222122+00:00 20000093.496000051498 35000000.018000006676 47700000.013000011444 22700298.346000019461 60255.747004913 2023-11-07T17:55:41.224512+00:00 20000093.488999959081 34999999.981000013649 47699999.935999989510 22700298.154999971390 60255.747016515 2023-11-07T17:55:42.226912+00:00 20000093.493000030518 35000000.007999986410 47700000.082999937236 22700298.376000050455 60255.747027936 2023-11-07T17:55:43.213688+00:00 20000093.491999980062 35000000.004000008106 47699999.988000042737 22700298.987999919802 60255.747039719 2023-11-07T17:55:44.231707+00:00 20000093.494000080973 34999999.998999983072 47699999.942000031471 22700298.843000050634 60255.747051321 2023-11-07T17:55:45.234095+00:00 20000093.489999890327 34999999.962999999523 47700000.028999917209 22700298.598999980837 60255.747062741 2023-11-07T17:55:46.220864+00:00 20000093.492000099272 35000000.043000042439 47699999.970000028610 22700298.723999980837 60255.747074343 2023-11-07T17:55:47.223256+00:00 20000093.492999911308 34999999.978999972343 47700000.041999943554 22700298.525000099093 60255.747085945 2023-11-07T17:55:48.225654+00:00 20000093.490000009537 34999999.999000012875 47699999.973999992013 22700298.941999908537 60255.747097547 2023-11-07T17:55:49.228060+00:00 20000093.496000051498 35000000.020999968052 47700000.055000007153 22700298.794000029564 60255.747109073 2023-11-07T17:55:50.223949+00:00 20000093.493000030518 34999999.993000030518 47699999.954999998212 22700298.680999990553 60255.747120751 2023-11-07T17:55:51.232850+00:00 20000093.491999980062 35000000.009999990463 47700000.013999998569 22700298.656000021845 60255.747132096 2023-11-07T17:55:52.213117+00:00 20000093.490999940783 34999999.977999992669 47699999.979000002146 22700298.771000031382 60255.747143879 2023-11-07T17:55:53.231130+00:00 20000093.490000009537 34999999.986999988556 47699999.989000022411 22700298.904999971390 60255.747155481 2023-11-07T17:55:54.233523+00:00 20000093.493999961764 35000000.009000062943 47700000.056999981403 22700298.620999928564 60255.747166902 2023-11-07T17:55:55.220294+00:00 20000093.491000000387 35000000.001999966800 47699999.963999986649 22700298.845000028610 60255.747178503 2023-11-07T17:55:56.222695+00:00 20000093.495999999344 34999999.996999979019 47700000.037000000477 22700298.264999989420 60255.747190105 2023-11-07T17:55:57.225092+00:00 20000093.489999998361 35000000.011999957263 47700000.027000010014 22700298.774000048637 60255.747201707 2023-11-07T17:55:58.227482+00:00 20000093.493000000715 34999999.989000082016 47700000.012000016868 22700299.021000031382 60255.747213128 2023-11-07T17:55:59.214251+00:00 20000093.491999998689 34999999.977999933064 47699999.957999937236 22700298.890999909490 60255.747224910 2023-11-07T17:56:00.232260+00:00 20000093.494999989867 35000000.047999978065 47700000.019999980927 22700299.349000100046 60255.747236331 2023-11-07T17:56:01.219037+00:00 20000093.489000018686 34999999.994000077248 47699999.966000080109 22700298.918999910355 60255.747247933 2023-11-07T17:56:02.221430+00:00 20000093.493000000715 34999999.996999979019 47700000.006999969482 22700299.345000028610 60255.747259716 2023-11-07T17:56:03.239454+00:00 20000093.493999991566 34999999.994999997318 47700000.006999969482 22700299.787000060081 60255.747271137 2023-11-07T17:56:04.226228+00:00 20000093.491000000387 35000000.005000002682 47700000.009999990463 22700299.089999910444 60255.747282739 2023-11-07T17:56:05.228627+00:00 20000093.491000000387 35000000.011999957263 47699999.971000082791 22700299.609000090510 60255.747294160 2023-11-07T17:56:06.215399+00:00 20000093.493000000715 34999999.991000063717 47699999.985999941826 22700299.510999999940 60255.747305942 2023-11-07T17:56:07.233416+00:00 20000093.491000000387 34999999.988000042737 47699999.943000078201 22700299.712999999523 60255.747317364 2023-11-07T17:56:08.220189+00:00 20000093.493000030518 35000000.011999987066 47700000.069999933243 22700299.668000008911 60255.747328965 2023-11-07T17:56:09.222587+00:00 20000093.492999970913 34999999.973999999464 47699999.988999962807 22700299.524999991059 60255.747340567 2023-11-07T17:56:10.224984+00:00 20000093.491999980062 35000000.010000012815 47699999.996000051498 22700299.706999998540 60255.747352169 2023-11-07T17:56:11.227384+00:00 20000093.493000030518 34999999.996999986470 47700000.034999996424 22700299.441000010818 60255.747363590 2023-11-07T17:56:12.214155+00:00 20000093.490000009537 35000000.002999991179 47699999.983999997377 22700299.437999989837 60255.747375192 2023-11-07T17:56:13.216550+00:00 20000093.492999970913 34999999.985000006855 47699999.942999988794 22700299.701000008732 60255.747386974 2023-11-07T17:56:14.234565+00:00 20000093.491000000387 35000000.032999992371 47700000.020999997854 22700299.741999980062 60255.747398395 2023-11-07T17:56:15.221332+00:00 20000093.495999988168 35000000.002000026405 47700000.081000030041 22700299.680000010878 60255.747409997 2023-11-07T17:56:16.223725+00:00 20000093.490000009537 34999999.971999943256 47699999.967000007629 22700299.550000008196 60255.747421599 2023-11-07T17:56:17.226123+00:00 20000093.493000030518 34999999.994000017643 47699999.979999959469 22700299.804999981076 60255.747433200 2023-11-07T17:56:18.228520+00:00 20000093.492999970913 35000000.036000013351 47700000.009000003338 22700300.046999990940 60255.747444621 2023-11-07T17:56:19.215290+00:00 20000093.491000000387 34999999.968999981880 47699999.990999996662 22700299.526000019163 60255.747456223 2023-11-07T17:56:20.217683+00:00 20000093.491000059992 35000000.025000043213 47700000.027000010014 22700300.225000020117 60255.747468006 2023-11-07T17:56:21.235701+00:00 20000093.495000001043 34999999.982999980450 47699999.998999953270 22700299.978999968618 60255.747479427 2023-11-07T17:56:22.222480+00:00 20000093.488999959081 35000000.017000019550 47699999.994000077248 22700299.888999998569 60255.747491029 2023-11-07T17:56:23.224875+00:00 20000093.493000030518 34999999.998000033200 47699999.980999946594 22700300.324000000954 60255.747502631 2023-11-07T17:56:24.227273+00:00 20000093.492999911308 34999999.985999941826 47699999.952000021935 22700300.782000008970 60255.747514232 2023-11-07T17:56:25.229673+00:00 20000093.493000030518 35000000.036000013351 47700000.067000031471 22700300.602000001818 60255.747525653 2023-11-07T17:56:26.216442+00:00 20000093.491000059992 34999999.958999991417 47699999.970000028610 22700300.199000000954 60255.747537436 2023-11-07T17:56:27.234463+00:00 20000093.493999961764 35000000.011999957263 47700000.009999990463 22700300.634999990463 60255.747548857 2023-11-07T17:56:28.221227+00:00 20000093.491999980062 34999999.979000091553 47699999.988999962807 22700300.944999989122 60255.747560459 2023-11-07T17:56:29.223625+00:00 20000093.491999980062 35000000.049999952316 47700000.019999980927 22700301.310999989510 60255.747571985 2023-11-07T17:56:30.219511+00:00 20000093.491999980062 34999999.972000002861 47700000.016999959946 22700300.754999998957 60255.747583662 2023-11-07T17:56:31.228420+00:00 20000093.493000030518 34999999.991999976337 47699999.954000003636 22700300.804000020027 60255.747595264 2023-11-07T17:56:32.230819+00:00 20000093.494000080973 35000000.039000026882 47700000.095000028610 22700300.590000029653 60255.747606791 2023-11-07T17:56:33.226706+00:00 20000093.489999890327 34999999.967999942601 47699999.956000000238 22700301.202000018209 60255.747618468 2023-11-07T17:56:34.235608+00:00 20000093.491000059992 35000000.011000037193 47699999.965000003576 22700300.819999929518 60255.747629813 2023-11-07T17:56:35.215876+00:00 20000093.493999961764 34999999.986000061035 47700000.042999982834 22700300.471000079066 60255.747641596 2023-11-07T17:56:36.233894+00:00 20000093.490000009537 35000000.028999917209 47699999.966000020504 22700300.762999888510 60255.747653017 2023-11-07T17:56:37.220673+00:00 20000093.494000080973 34999999.994999997318 47700000.000000000000 22700300.921000000089 60255.747664619 2023-11-07T17:56:38.223066+00:00 20000093.491999980062 34999999.975000016391 47699999.985999971628 22700301.182000041008 60255.747676040 2023-11-07T17:56:39.209842+00:00 20000093.493000030518 34999999.991999998689 47699999.967999987304 22700300.870000001043 60255.747687822 2023-11-07T17:56:40.227856+00:00 20000093.493999961764 35000000.017999999225 47700000.056000046432 22700300.802000049502 60255.747699424 2023-11-07T17:56:41.230250+00:00 20000093.490999940783 34999999.990999996662 47700000.042999982834 22700300.590999960899 60255.747710845 2023-11-07T17:56:42.217021+00:00 20000093.490000009537 34999999.997000008821 47699999.926999993622 22700301.460999969393 60255.747722628 2023-11-07T17:56:43.235035+00:00 20000093.493000030518 35000000.002999991179 47699999.949999988079 22700301.060000058264 60255.747734049 2023-11-07T17:56:44.221815+00:00 20000093.490000009537 34999999.998000003397 47700000.062999956310 22700301.180999990553 60255.747745651 2023-11-07T17:56:45.224216+00:00 20000093.496999979019 35000000.006000012159 47699999.990000009537 22700301.231999989599 60255.747757072 2023-11-07T17:56:46.210993+00:00 20000093.488000039011 35000000.003000020981 47700000.058000087738 22700301.236999988556 60255.747768854 2023-11-07T17:56:47.229006+00:00 20000093.493000030518 35000000.007999956608 47699999.979999899864 22700301.041000008583 60255.747780276 2023-11-07T17:56:48.215782+00:00 20000093.491999998689 34999999.972000002861 47699999.976000070572 22700300.922999981791 60255.747791877 2023-11-07T17:56:49.218177+00:00 20000093.493999999017 35000000.032999992371 47699999.977999933064 22700301.363999959081 60255.747803660 2023-11-07T17:56:50.236187+00:00 20000093.491999998689 34999999.987000048161 47700000.015000097454 22700301.156000021845 60255.747815081 2023-11-07T17:56:51.222968+00:00 20000093.491000000387 35000000.016999959946 47700000.014999993145 22700301.422999981791 60255.747826682 2023-11-07T17:56:52.225371+00:00 20000093.491000000387 34999999.984000027180 47699999.990999937057 22700301.445000048727 60255.747838104 2023-11-07T17:56:53.212150+00:00 20000093.491999998689 34999999.994000017643 47700000.001999966800 22700301.563999999315 60255.747849886 2023-11-07T17:56:54.230163+00:00 20000093.493999999017 34999999.981999993324 47699999.933000087738 22700301.374000001699 60255.747861307 2023-11-07T17:56:55.216937+00:00 20000093.492000009865 35000000.026000022888 47700000.054000020027 22700301.783999990672 60255.747872909 2023-11-07T17:56:56.219331+00:00 20000093.491999980062 34999999.990000009537 47700000.031000003219 22700301.587000008672 60255.747884511 2023-11-07T17:56:57.221721+00:00 20000093.493000000715 34999999.989999890327 47699999.980999991298 22700301.991999998689 60255.747896113 2023-11-07T17:56:58.224116+00:00 20000093.493000000715 34999999.990000009537 47699999.997000008821 22700301.482999980450 60255.747907714 2023-11-07T17:56:59.226517+00:00 20000093.491000000387 35000000.031000018120 47699999.994999997318 22700301.653000030667 60255.747919135 2023-11-07T17:57:00.213293+00:00 20000093.494000021368 34999999.986999988556 47700000.003000020981 22700301.599999990314 60255.747930918 2023-11-07T17:57:01.231310+00:00 20000093.491000000387 35000000.012000076473 47699999.977999992669 22700301.407999988645 60255.747942339 2023-11-07T17:57:02.218084+00:00 20000093.491999980062 34999999.988999962807 47700000.005000002682 22700301.493999991566 60255.747953941 2023-11-07T17:57:03.220475+00:00 20000093.494000021368 35000000.019999980927 47700000.001999966800 22700302.195000018924 60255.747965543 2023-11-07T17:57:04.222873+00:00 20000093.490000009537 34999999.991999976337 47700000.016000032425 22700302.000000000000 60255.747977144 2023-11-07T17:57:05.225273+00:00 20000093.493999961764 34999999.978000037372 47699999.991999976337 22700301.477999988943 60255.747988565 2023-11-07T17:57:06.212047+00:00 20000093.490000009537 35000000.008000023663 47700000.010000050068 22700302.096000019461 60255.748000348 2023-11-07T17:57:07.230076+00:00 20000093.494000021368 34999999.978999972343 47699999.986999988556 22700301.920000020415 60255.748011950 2023-11-07T17:57:08.232466+00:00 20000093.489000018686 35000000.024999983609 47699999.949000000954 22700302.138999998569 60255.748023371 2023-11-07T17:57:09.219233+00:00 20000093.498999949545 34999999.996999979019 47700000.064999938011 22700302.050999999046 60255.748034973 2023-11-07T17:57:10.221626+00:00 20000093.490000009537 35000000.010999999940 47700000.027999997139 22700302.002999961376 60255.748046574 2023-11-07T17:57:11.224024+00:00 20000093.490000009537 34999999.998000003397 47700000.013000011444 22700302.324999991804 60255.748058176 2023-11-07T17:57:12.226417+00:00 20000093.494000021368 34999999.992000013590 47699999.975000016391 22700302.089000049978 60255.748069703 2023-11-07T17:57:13.222308+00:00 20000093.491999980062 35000000.000000000000 47699999.978000037372 22700301.858999971300 60255.748081380 2023-11-07T17:57:14.231207+00:00 20000093.493000030518 35000000.011999987066 47700000.027999997139 22700302.227000001818 60255.748092725 2023-11-07T17:57:15.211471+00:00 20000093.488999959081 35000000.018000006676 47699999.987999923527 22700302.088999990374 60255.748104508 2023-11-07T17:57:16.229490+00:00 20000093.496000051498 34999999.998999983072 47699999.978000037372 22700302.521000031382 60255.748116110 2023-11-07T17:57:17.231880+00:00 20000093.488999959081 34999999.979000031948 47700000.003999948502 22700302.447000030428 60255.748127531 2023-11-07T17:57:18.218652+00:00 20000093.495999928564 34999999.986999988556 47700000.034999996424 22700302.107999920845 60255.748139133 2023-11-07T17:57:19.221046+00:00 20000093.491000059992 34999999.999000012875 47700000.004000000656 22700301.813000079244 60255.748150734 2023-11-07T17:57:20.223441+00:00 20000093.491999980062 34999999.982999980450 47699999.954999998212 22700301.663999918848 60255.748162336 2023-11-07T17:57:21.225843+00:00 20000093.488000039011 35000000.034999966621 47699999.955000013113 22700302.800000071526 60255.748173757 2023-11-07T17:57:22.212617+00:00 20000093.495999928564 35000000.012000016868 47700000.058999992907 22700302.646999958903 60255.748185540 2023-11-07T17:57:23.230635+00:00 20000093.491000059992 34999999.963999986649 47700000.017999976873 22700302.552999969572 60255.748196961 2023-11-07T17:57:24.217413+00:00 20000093.491999980062 35000000.020000040531 47699999.986000001431 22700302.302000049502 60255.748208563 2023-11-07T17:57:25.219811+00:00 20000093.493000030518 34999999.995999932289 47699999.992000043392 22700302.113999959081 60255.748220164 2023-11-07T17:57:26.222211+00:00 20000093.495000001043 35000000.016000032425 47699999.972999989986 22700302.468000050634 60255.748231766 2023-11-07T17:57:27.224609+00:00 20000093.490999940783 34999999.963000059128 47700000.066999971867 22700302.513999938965 60255.748243368 2023-11-07T17:57:28.227007+00:00 20000093.491999980062 35000000.018000006676 47699999.971000082791 22700302.612000111490 60255.748254789 2023-11-07T17:57:29.213779+00:00 20000093.491000059992 34999999.985999941826 47700000.017999887466 22700302.603999968618 60255.748266572 2023-11-07T17:57:30.231793+00:00 20000093.493000030518 35000000.014000058174 47699999.927000053227 22700302.953999999911 60255.748277992 2023-11-07T17:57:31.218563+00:00 20000093.490000009537 34999999.990999937057 47700000.055999986827 22700302.858999971300 60255.748289594 2023-11-07T17:57:32.220958+00:00 20000093.496999979019 35000000.019999980927 47700000.009999990463 22700303.371000051498 60255.748301016 2023-11-07T17:57:33.207743+00:00 20000093.488999959081 34999999.978999972343 47700000.000000000000 22700303.052999969572 60255.748312798 2023-11-07T17:57:34.225761+00:00 20000093.493999961764 35000000.010000109673 47699999.994000077248 22700303.044999960810 60255.748324400 2023-11-07T17:57:35.228161+00:00 20000093.493000030518 34999999.998999953270 47699999.941999912262 22700302.927000049502 60255.748335821 2023-11-07T17:57:36.214930+00:00 20000093.491000059992 35000000.016999959946 47700000.034000039101 22700302.903999920934 60255.748347604 2023-11-07T17:57:37.232946+00:00 20000093.491999980062 34999999.999000072479 47700000.018000006676 22700303.380000110716 60255.748359025 2023-11-07T17:57:38.219722+00:00 20000093.491999980062 34999999.996999979019 47699999.988000042737 22700303.629999998957 60255.748370626 2023-11-07T17:57:39.222110+00:00 20000093.493999961764 34999999.978999972343 47700000.071999907494 22700303.410999890417 60255.748382228 2023-11-07T17:57:40.224509+00:00 20000093.490000009537 35000000.009000003338 47699999.963000059128 22700303.353000000119 60255.748393830 2023-11-07T17:57:41.226915+00:00 20000093.491999980062 35000000.003000013530 47699999.954000003636 22700303.236999999732 60255.748405251 2023-11-07T17:57:42.213689+00:00 20000093.491000000387 34999999.998000003397 47700000.014000013471 22700303.057999990880 60255.748416853 2023-11-07T17:57:43.216078+00:00 20000093.493000000715 35000000.020000003278 47699999.986000001431 22700303.140999998897 60255.748428635 2023-11-07T17:57:44.234093+00:00 20000093.493999999017 34999999.988000012934 47700000.038999967277 22700303.386000011116 60255.748440056 2023-11-07T17:57:45.220869+00:00 20000093.491999998689 34999999.983999997377 47700000.000999987125 22700303.151000011712 60255.748451658 2023-11-07T17:57:46.223261+00:00 20000093.491000000387 35000000.023000001907 47699999.992000043392 22700303.382999990135 60255.748463260 2023-11-07T17:57:47.225657+00:00 20000093.493000000715 34999999.989999979734 47700000.007999956608 22700303.104999989271 60255.748474862 2023-11-07T17:57:48.228060+00:00 20000093.491000000387 34999999.999000012875 47700000.005000047386 22700303.638000011444 60255.748486283 2023-11-07T17:57:49.214828+00:00 20000093.492000009865 35000000.002000026405 47699999.954999983311 22700303.500999990851 60255.748497885 2023-11-07T17:57:50.217225+00:00 20000093.491999980062 34999999.986000001431 47699999.996999979019 22700303.807000011206 60255.748509486 2023-11-07T17:57:51.219620+00:00 20000093.494000021368 35000000.006999969482 47700000.037000060081 22700303.477999988943 60255.748521088 2023-11-07T17:57:52.222014+00:00 20000093.493999991566 34999999.999000012875 47700000.010999917984 22700303.434000018984 60255.748532690 2023-11-07T17:57:53.224410+00:00 20000093.490000009537 35000000.023999989033 47700000.014999993145 22700303.177999969572 60255.748544292 2023-11-07T17:57:54.226809+00:00 20000093.492999970913 34999999.967000007629 47699999.983000040054 22700303.519000049680 60255.748555894 2023-11-07T17:57:55.229210+00:00 20000093.491000000387 35000000.004999943078 47699999.945000052452 22700303.815999981016 60255.748567420 2023-11-07T17:57:56.225107+00:00 20000093.493000030518 35000000.002000093460 47700000.006999969482 22700304.339999970049 60255.748579022 2023-11-07T17:57:57.227501+00:00 20000093.492999970913 34999999.978999972343 47699999.952000021935 22700303.779000040144 60255.748590443 2023-11-07T17:57:58.214275+00:00 20000093.492000039667 35000000.011999957263 47700000.056999921799 22700304.075999978930 60255.748602045 2023-11-07T17:57:59.216671+00:00 20000093.489999949932 34999999.993000030518 47700000.012000076473 22700304.764999989420 60255.748613647 2023-11-07T17:58:00.219065+00:00 20000093.494000021368 35000000.018000006676 47700000.030999898911 22700304.081000030041 60255.748625249 2023-11-07T17:58:01.221463+00:00 20000093.491000000387 34999999.998999953270 47699999.981000073254 22700304.038999971002 60255.748636850 2023-11-07T17:58:02.223859+00:00 20000093.493000030518 35000000.000000000000 47699999.975999951363 22700304.435999989510 60255.748648452 2023-11-07T17:58:03.226260+00:00 20000093.491999980062 34999999.999000072479 47700000.074000000954 22700304.334000051022 60255.748660054 2023-11-07T17:58:04.228654+00:00 20000093.494000021368 35000000.023000001907 47699999.902999997139 22700304.709999918938 60255.748671475 2023-11-07T17:58:05.215431+00:00 20000093.493999961764 35000000.005999922752 47700000.028999999166 22700304.566000100225 60255.748683077 2023-11-07T17:58:06.217829+00:00 20000093.490000009537 34999999.971000082791 47700000.057999998331 22700304.613999959081 60255.748694679 2023-11-07T17:58:07.220225+00:00 20000093.491999980062 35000000.008999936283 47700000.005000002682 22700304.417999979109 60255.748706280 2023-11-07T17:58:08.222621+00:00 20000093.493000030518 34999999.983999967575 47699999.986000031233 22700304.419000029564 60255.748717702 2023-11-07T17:58:09.209398+00:00 20000093.491999980062 35000000.014000058174 47699999.935999989510 22700304.773999929428 60255.748729484 2023-11-07T17:58:10.227410+00:00 20000093.491999980062 34999999.983000040054 47700000.015999972820 22700304.388000011444 60255.748741086 2023-11-07T17:58:11.229811+00:00 20000093.491000059992 35000000.023000001907 47699999.981999993324 22700304.731999989599 60255.748752507 2023-11-07T17:58:12.216589+00:00 20000093.493999961764 35000000.005000002682 47700000.040000021458 22700304.596000079066 60255.748764290 2023-11-07T17:58:13.234596+00:00 20000093.493000030518 34999999.998999997973 47700000.006999969482 22700304.310999989510 60255.748775710 2023-11-07T17:58:14.221367+00:00 20000093.491999980062 35000000.005000002682 47699999.993000030518 22700304.676999930292 60255.748787312 2023-11-07T17:58:15.223766+00:00 20000093.490000009537 34999999.994999997318 47699999.919000029564 22700304.537999991328 60255.748798733 2023-11-07T17:58:16.210542+00:00 20000093.493999961764 34999999.976000010967 47700000.055999986827 22700304.561000108719 60255.748810516 2023-11-07T17:58:17.228570+00:00 20000093.494000080973 35000000.028999976814 47700000.013999938965 22700304.857999920845 60255.748821937 2023-11-07T17:58:18.215348+00:00 20000093.488999959081 35000000.003000020981 47700000.014000058174 22700305.065999981016 60255.748833539 2023-11-07T17:58:19.217744+00:00 20000093.495000001043 34999999.981999993324 47700000.000000000000 22700305.127000089735 60255.748845321 2023-11-07T17:58:20.235756+00:00 20000093.488999959081 35000000.020999968052 47699999.972999930382 22700304.909999970347 60255.748856742 2023-11-07T17:58:21.222528+00:00 20000093.496999979019 34999999.997000038624 47700000.034000039101 22700305.056999921799 60255.748868344 2023-11-07T17:58:22.224920+00:00 20000093.486999988556 34999999.957999996841 47699999.935999989510 22700304.818000078201 60255.748879765 2023-11-07T17:58:23.211694+00:00 20000093.496000051498 34999999.991999976337 47700000.039999961853 22700305.394999980927 60255.748891547 2023-11-07T17:58:24.229713+00:00 20000093.490000009537 35000000.038999967277 47700000.013000011444 22700304.911999940872 60255.748902969 2023-11-07T17:58:25.216484+00:00 20000093.493000030518 34999999.996000051498 47699999.978000037372 22700304.989000078291 60255.748914571 2023-11-07T17:58:26.218879+00:00 20000093.491999980062 34999999.981999993324 47700000.047000013292 22700304.968999978155 60255.748926172 2023-11-07T17:58:27.221276+00:00 20000093.493000030518 35000000.005999922752 47699999.971999987960 22700305.289999961853 60255.748937774 2023-11-07T17:58:28.223673+00:00 20000093.491999980062 35000000.020000100136 47700000.037000000477 22700305.703999999911 60255.748949376 2023-11-07T17:58:29.226067+00:00 20000093.490000009537 34999999.978999972343 47699999.892000019550 22700305.688000001013 60255.748960797 2023-11-07T17:58:30.212833+00:00 20000093.495999928564 35000000.014999993145 47700000.087000012398 22700305.283999990672 60255.748972579 2023-11-07T17:58:31.230853+00:00 20000093.488000039011 34999999.985000006855 47699999.969999969006 22700305.624000001699 60255.748984000 2023-11-07T17:58:32.217621+00:00 20000093.495000001043 35000000.026999950409 47700000.030000030994 22700305.375999998301 60255.748995602 2023-11-07T17:58:33.220017+00:00 20000093.490999940783 34999999.973000049591 47699999.960999973118 22700304.967999991030 60255.749007204 2023-11-07T17:58:34.222411+00:00 20000093.493000030518 35000000.003999948502 47699999.954000003636 22700305.037000000477 60255.749018806 2023-11-07T17:58:35.224802+00:00 20000093.491000059992 35000000.025000102818 47700000.069000013173 22700305.309000018984 60255.749030332 2023-11-07T17:58:36.220695+00:00 20000093.493999999017 34999999.990999937057 47699999.923999972641 22700305.493999991566 60255.749042009 2023-11-07T17:58:37.229602+00:00 20000093.491000000387 34999999.986999988556 47700000.086000077426 22700306.234000001103 60255.749053611 2023-11-07T17:58:38.231997+00:00 20000093.493999999017 35000000.006000041962 47699999.916999943554 22700305.991000030190 60255.749064957 2023-11-07T17:58:39.212265+00:00 20000093.493000000715 34999999.982999920845 47700000.064000010490 22700305.845999959856 60255.749076739 2023-11-07T17:58:40.230279+00:00 20000093.491999998689 35000000.006000041962 47700000.057000041008 22700305.839000049978 60255.749088160 2023-11-07T17:58:41.217052+00:00 20000093.490000009537 35000000.003000020981 47699999.962000012398 22700306.358999971300 60255.749099762 2023-11-07T17:58:42.219448+00:00 20000093.491999980062 35000000.010000012815 47699999.972999930382 22700306.350000020117 60255.749111364 2023-11-07T17:58:43.221850+00:00 20000093.496000021696 35000000.001999996603 47700000.027999997139 22700305.877999961376 60255.749122966 2023-11-07T17:58:44.224250+00:00 20000093.488000009209 34999999.986000001431 47700000.009000062943 22700306.288000050932 60255.749134387 2023-11-07T17:58:45.211024+00:00 20000093.493999991566 34999999.989999979734 47699999.957999937236 22700306.521999958903 60255.749146170 2023-11-07T17:58:46.229045+00:00 20000093.493000000715 35000000.051000028849 47699999.983999967575 22700306.593000050634 60255.749157771 2023-11-07T17:58:47.231439+00:00 20000093.491000000387 34999999.964999966323 47700000.071000099182 22700306.484999950975 60255.749169192 2023-11-07T17:58:48.218214+00:00 20000093.491000030190 34999999.988000012934 47699999.928999997675 22700306.133999999613 60255.749180794 2023-11-07T17:58:49.220613+00:00 20000093.493999961764 35000000.021000027657 47700000.016999997199 22700306.451000031084 60255.749192396 2023-11-07T17:58:50.223013+00:00 20000093.492000039667 34999999.984999947250 47699999.972000002861 22700306.633999999613 60255.749203998 2023-11-07T17:58:51.225411+00:00 20000093.491999980062 35000000.008000023663 47699999.999000012875 22700306.192000031471 60255.749215418 2023-11-07T17:58:52.212181+00:00 20000093.494000021368 34999999.998000033200 47700000.065999977291 22700305.900999899954 60255.749227202 2023-11-07T17:58:53.230197+00:00 20000093.491999980062 35000000.013999998569 47699999.964000016451 22700306.320000048727 60255.749238622 2023-11-07T17:58:54.216972+00:00 20000093.490000009537 34999999.976999998093 47700000.004000008106 22700306.600000020117 60255.749250224 2023-11-07T17:58:55.219366+00:00 20000093.492999970913 35000000.010999977589 47699999.986999988556 22700306.615000009537 60255.749261826 2023-11-07T17:58:56.221757+00:00 20000093.493000030518 34999999.994000017643 47700000.055999986827 22700306.773999929428 60255.749273428 2023-11-07T17:58:57.224156+00:00 20000093.491000000387 35000000.005000002682 47699999.966000020504 22700306.876000050455 60255.749285030 2023-11-07T17:58:58.226566+00:00 20000093.491999980062 35000000.003000020981 47700000.019999921322 22700306.596999999136 60255.749296451 2023-11-07T17:58:59.213336+00:00 20000093.491999980062 34999999.987999923527 47699999.937000043690 22700306.713999990374 60255.749308233 2023-11-07T17:59:00.231347+00:00 20000093.493000030518 34999999.990000009537 47700000.021000027657 22700306.960999969393 60255.749319654 2023-11-07T17:59:01.218119+00:00 20000093.491000000387 35000000.029000036418 47700000.021000027657 22700307.449000000954 60255.749331256 2023-11-07T17:59:02.220516+00:00 20000093.491999980062 34999999.980000019073 47700000.018999926746 22700307.022999998182 60255.749342677 2023-11-07T17:59:03.207284+00:00 20000093.493000030518 35000000.013000011444 47699999.973000049591 22700306.715000029653 60255.749354459 2023-11-07T17:59:04.225304+00:00 20000093.493999961764 34999999.993999958038 47700000.013999938965 22700306.983000040054 60255.749366061 2023-11-07T17:59:05.227702+00:00 20000093.490000009537 35000000.014000058174 47699999.974000096321 22700306.525999899954 60255.749377483 2023-11-07T17:59:06.214476+00:00 20000093.491999980062 34999999.973999977112 47700000.028999917209 22700307.452000018209 60255.749389265 2023-11-07T17:59:07.232495+00:00 20000093.494000080973 35000000.003000020981 47699999.983999967575 22700307.226000070572 60255.749400686 2023-11-07T17:59:08.219270+00:00 20000093.492999911308 34999999.996999979019 47699999.981999993324 22700307.010999921709 60255.749412288 2023-11-07T17:59:09.221673+00:00 20000093.491000059992 35000000.026999950409 47700000.024000048637 22700306.608000040054 60255.749423890 2023-11-07T17:59:10.224074+00:00 20000093.493999961764 35000000.007000088692 47700000.019000053406 22700307.154000040144 60255.749435492 2023-11-07T17:59:11.226473+00:00 20000093.493000030518 34999999.984999902546 47700000.021999999881 22700307.230999950320 60255.749446913 2023-11-07T17:59:12.213234+00:00 20000093.488999959081 34999999.993000000715 47699999.919999986887 22700307.305999990553 60255.749458514 2023-11-07T17:59:13.215641+00:00 20000093.495000001043 34999999.972999997437 47700000.030000001192 22700307.445000048727 60255.749470297 2023-11-07T17:59:14.233657+00:00 20000093.490000009537 35000000.023999989033 47700000.004000008106 22700307.450999978930 60255.749481718 2023-11-07T17:59:15.220425+00:00 20000093.493000030518 35000000.011000007391 47699999.993000030518 22700307.458999998868 60255.749493320 2023-11-07T17:59:16.222821+00:00 20000093.490999940783 34999999.999000012875 47699999.954000003636 22700307.285000000149 60255.749504921 2023-11-07T17:59:17.225219+00:00 20000093.494000080973 34999999.995999991894 47700000.070999979973 22700307.497000001371 60255.749516523 2023-11-07T17:59:18.227619+00:00 20000093.490999940783 35000000.025999993086 47700000.009999990463 22700307.704999998212 60255.749528050 2023-11-07T17:59:19.223511+00:00 20000093.491999980062 34999999.965999990702 47699999.968999981880 22700307.798999991268 60255.749539652 2023-11-07T17:59:20.225908+00:00 20000093.494000080973 34999999.997000038624 47699999.939999997616 22700307.484000001103 60255.749551073 2023-11-07T17:59:21.212681+00:00 20000093.492999911308 35000000.005000002682 47700000.092999987304 22700307.504000011832 60255.749562674 2023-11-07T17:59:22.215076+00:00 20000093.491000059992 35000000.000000000000 47699999.994000077248 22700307.481999989599 60255.749574457 2023-11-07T17:59:23.233089+00:00 20000093.493999961764 35000000.005999982357 47699999.967000007629 22700307.617000009865 60255.749585878 2023-11-07T17:59:24.219863+00:00 20000093.490000009537 34999999.999000012875 47699999.990999937057 22700308.074999991804 60255.749597480 2023-11-07T17:59:25.222261+00:00 20000093.495000001043 35000000.002999961376 47700000.034999966621 22700307.555999990553 60255.749609082 2023-11-07T17:59:26.224659+00:00 20000093.490000009537 35000000.027999997139 47700000.049000017345 22700307.580000009388 60255.749620683 2023-11-07T17:59:27.227054+00:00 20000093.491999980062 34999999.978999972343 47699999.911000013351 22700307.721000019461 60255.749632104 2023-11-07T17:59:28.213828+00:00 20000093.491999980062 34999999.989000082016 47700000.009999990463 22700307.409999970347 60255.749643706 2023-11-07T17:59:29.216222+00:00 20000093.491999998689 34999999.994999997318 47700000.021000027657 22700307.731999989599 60255.749655308 2023-11-07T17:59:30.218619+00:00 20000093.493000000715 35000000.027999997139 47699999.985000006855 22700307.367000039667 60255.749666910 2023-11-07T17:59:31.221011+00:00 20000093.491999998689 34999999.963999986649 47700000.057999968529 22700307.657000008970 60255.749678512 2023-11-07T17:59:32.223408+00:00 20000093.492000009865 35000000.006999969482 47699999.906000018120 22700307.870999988168 60255.749690114 2023-11-07T17:59:33.225813+00:00 20000093.493999991566 35000000.014000058174 47700000.056999996305 22700307.621999979019 60255.749701715 2023-11-07T17:59:34.228200+00:00 20000093.491999998689 34999999.994999997318 47699999.987999998033 22700307.907999988645 60255.749713136 2023-11-07T17:59:35.214974+00:00 20000093.492000009865 34999999.984999902546 47700000.048000007868 22700308.026000019163 60255.749724919 2023-11-07T17:59:36.232988+00:00 20000093.491000000387 35000000.020000100136 47699999.958999991417 22700307.829999979585 60255.749736340 2023-11-07T17:59:37.219761+00:00 20000093.495000001043 34999999.972999930382 47699999.951000012457 22700308.153999980539 60255.749747942 2023-11-07T17:59:38.222157+00:00 20000093.489999979734 35000000.023000001907 47700000.094999998808 22700308.006000038236 60255.749759363 2023-11-07T17:59:39.208935+00:00 20000093.492000009865 34999999.994000077248 47699999.936999976635 22700308.419999960810 60255.749771145 2023-11-07T17:59:40.226954+00:00 20000093.491000000387 35000000.005000002682 47699999.999000012875 22700307.917999979109 60255.749782747 2023-11-07T17:59:41.229349+00:00 20000093.493999991566 34999999.994999997318 47699999.995999991894 22700308.004000071436 60255.749794168 2023-11-07T17:59:42.216117+00:00 20000093.493000030518 35000000.015999913216 47700000.031000018120 22700307.801999930292 60255.749805951 2023-11-07T17:59:43.234126+00:00 20000093.490000009537 34999999.976999998093 47700000.011000037193 22700308.387000080198 60255.749817371 2023-11-07T17:59:44.220899+00:00 20000093.491999980062 35000000.031000003219 47699999.950999982655 22700307.842000011355 60255.749828973 2023-11-07T17:59:45.223298+00:00 20000093.495999988168 34999999.983999997377 47700000.072999946773 22700308.125000000000 60255.749840395 2023-11-07T17:59:46.210073+00:00 20000093.491000000387 34999999.977000012994 47699999.932000041008 22700308.564999941736 60255.749852177 2023-11-07T17:59:47.228091+00:00 20000093.491000000387 35000000.033999979496 47700000.018000006676 22700308.399000048637 60255.749863598 2023-11-07T17:59:48.214867+00:00 20000093.493000030518 34999999.996000021696 47699999.993999958038 22700308.274999979883 60255.749875200 2023-11-07T17:59:49.217265+00:00 20000093.491999980062 34999999.996999979019 47700000.003000020981 22700308.475000020117 60255.749886801 2023-11-07T17:59:50.219656+00:00 20000093.491999980062 34999999.995000027120 47700000.018000006676 22700308.207999940962 60255.749898403 2023-11-07T17:59:51.222059+00:00 20000093.490000009537 35000000.000999987125 47699999.960000038147 22700308.624000068754 60255.749910005 2023-11-07T17:59:52.224454+00:00 20000093.495000001043 35000000.008000023663 47700000.008000023663 22700308.779999971390 60255.749921426 2023-11-07T17:59:53.211225+00:00 20000093.491999980062 34999999.974999956787 47699999.984999902546 22700308.792999979109 60255.749933209 2023-11-07T17:59:54.229246+00:00 20000093.494000021368 35000000.005999982357 47699999.971000082791 22700309.049999948591 60255.749944630 2023-11-07T17:59:55.216014+00:00 20000093.489000018686 34999999.996000051498 47700000.062999956310 22700308.715000029653 60255.749956232 2023-11-07T17:59:56.218409+00:00 20000093.495000001043 35000000.007999956608 47699999.990000002086 22700308.710000038147 60255.749967834 2023-11-07T17:59:57.220803+00:00 20000093.488999959081 35000000.004000067711 47699999.959000006318 22700308.626999970526 60255.749979435 2023-11-07T17:59:58.223197+00:00 20000093.493000030518 34999999.989999890327 47700000.065999999642 22700308.782999988645 60255.749990962 2023-11-07T17:59:59.219085+00:00 20000093.493999961764 35000000.025000102818 47699999.982999980450 22700308.672000050545 60255.750002639 2023-11-07T18:00:00.227987+00:00 20000093.491999980062 34999999.986999988556 47700000.041000038385 22700309.154999971390 60255.750014241 2023-11-07T18:00:01.230396+00:00 20000093.491999980062 34999999.983999967575 47700000.005000002682 22700308.878000020981 60255.750025767 2023-11-07T18:00:02.226290+00:00 20000093.492000099272 35000000.023000001907 47699999.958999991417 22700309.133999999613 60255.750037369 2023-11-07T18:00:03.228689+00:00 20000093.490999940783 34999999.988999962807 47699999.995999991894 22700309.153999999166 60255.750048790 2023-11-07T18:00:04.215461+00:00 20000093.495000001043 34999999.994000077248 47699999.975000016391 22700308.763999998569 60255.750060392 2023-11-07T18:00:05.217850+00:00 20000093.488999959081 35000000.013999938965 47700000.030999958515 22700308.777000010014 60255.750071994 2023-11-07T18:00:06.220239+00:00 20000093.495000001043 34999999.990000009537 47699999.988000042737 22700309.339999988675 60255.750083596 2023-11-07T18:00:07.222637+00:00 20000093.491000059992 35000000.001999966800 47699999.998999953270 22700308.660000011325 60255.750095016 2023-11-07T18:00:08.209421+00:00 20000093.495000001043 35000000.013000011444 47700000.018000006676 22700309.315999981016 60255.750106799 2023-11-07T18:00:09.227442+00:00 20000093.490000009537 34999999.973000049591 47699999.958999991417 22700309.381999999285 60255.750118401 2023-11-07T18:00:10.229838+00:00 20000093.490000009537 35000000.024999983609 47700000.024999983609 22700308.976000010967 60255.750129822 2023-11-07T18:00:11.216609+00:00 20000093.493999961764 35000000.003999948502 47700000.003000020981 22700309.307000011206 60255.750141424 2023-11-07T18:00:12.219005+00:00 20000093.491999980062 34999999.971000082791 47699999.980000019073 22700309.750000000000 60255.750153026 2023-11-07T18:00:13.221404+00:00 20000093.493000030518 34999999.996999979019 47700000.034000039101 22700309.609000001103 60255.750164628 2023-11-07T18:00:14.223808+00:00 20000093.490999940783 34999999.998000003397 47700000.018000006676 22700309.326999958605 60255.750176048 2023-11-07T18:00:15.210586+00:00 20000093.493000030518 34999999.994000002742 47699999.949999928474 22700309.361000001431 60255.750187831 2023-11-07T18:00:16.228605+00:00 20000093.493000030518 35000000.023999996483 47700000.018000006676 22700309.650000039488 60255.750199252 2023-11-07T18:00:17.215381+00:00 20000093.490999940783 35000000.009000003338 47700000.027000069618 22700309.958000000566 60255.750210854 2023-11-07T18:00:18.217771+00:00 20000093.495000001043 34999999.994999997318 47699999.961000002921 22700309.504000011832 60255.750222456 2023-11-07T18:00:19.220168+00:00 20000093.488000039011 35000000.003999978304 47700000.022000007331 22700309.664999961853 60255.750234058 2023-11-07T18:00:20.222567+00:00 20000093.495000001043 34999999.986000001431 47700000.020000003278 22700309.366000000387 60255.750245659 2023-11-07T18:00:21.224962+00:00 20000093.493000030518 35000000.009999990463 47700000.020000010729 22700309.877000030130 60255.750257080 2023-11-07T18:00:22.211738+00:00 20000093.490999940783 35000000.000000000000 47699999.933999992907 22700309.861000001431 60255.750268863 2023-11-07T18:00:23.229756+00:00 20000093.493000000715 34999999.986000001431 47700000.027000010014 22700310.029999971390 60255.750280284 2023-11-07T18:00:24.216530+00:00 20000093.491000000387 35000000.013000011444 47699999.941999971867 22700309.866999980062 60255.750291886 2023-11-07T18:00:25.218926+00:00 20000093.491000000387 34999999.999000012875 47699999.974000036716 22700309.987000048161 60255.750303307 2023-11-07T18:00:26.205696+00:00 20000093.491999998689 34999999.999000012875 47700000.079000003636 22700310.236999988556 60255.750315089 2023-11-07T18:00:27.223714+00:00 20000093.494999989867 35000000.002999961376 47700000.018999986351 22700309.825000051409 60255.750326691 2023-11-07T18:00:28.226109+00:00 20000093.491999998689 34999999.976999998093 47699999.969000041485 22700310.199000000954 60255.750338112 2023-11-07T18:00:29.212883+00:00 20000093.493000000715 35000000.019999980927 47700000.031999953091 22700310.347999930382 60255.750349895 2023-11-07T18:00:30.230899+00:00 20000093.491000000387 34999999.996000051498 47699999.978000037372 22700310.195000048727 60255.750361315 2023-11-07T18:00:31.217668+00:00 20000093.492000009865 35000000.016000032425 47699999.962000012398 22700310.123999949545 60255.750372917 2023-11-07T18:00:32.220064+00:00 20000093.493000000715 34999999.996999979019 47699999.984999902546 22700309.967000011355 60255.750384519 2023-11-07T18:00:33.222457+00:00 20000093.493999991566 34999999.980999946594 47700000.062000043690 22700309.960000038147 60255.750396121 2023-11-07T18:00:34.224855+00:00 20000093.488999988884 35000000.007000088692 47699999.991999976337 22700310.368999961764 60255.750407542 2023-11-07T18:00:35.211626+00:00 20000093.493000030518 34999999.991999976337 47700000.000000000000 22700310.500000000000 60255.750419144 2023-11-07T18:00:36.214026+00:00 20000093.491000000387 35000000.024999983609 47700000.016000032425 22700310.478000041097 60255.750430927 2023-11-07T18:00:37.232047+00:00 20000093.497999969870 34999999.994999997318 47699999.976999998093 22700310.536000009626 60255.750442347 2023-11-07T18:00:38.218817+00:00 20000093.489000018686 34999999.977999933064 47699999.986000061035 22700310.332999940962 60255.750453949 2023-11-07T18:00:39.221209+00:00 20000093.491000000387 34999999.989000082016 47700000.019999980927 22700310.646999958903 60255.750465551 2023-11-07T18:00:40.223601+00:00 20000093.493000030518 35000000.010999917984 47699999.959999918938 22700310.921000000089 60255.750477153 2023-11-07T18:00:41.226000+00:00 20000093.489999949932 35000000.023000001907 47700000.083999991417 22700310.764000058174 60255.750488679 2023-11-07T18:00:42.221890+00:00 20000093.492000039667 35000000.005000002682 47699999.962000012398 22700310.738999959081 60255.750500281 2023-11-07T18:00:43.224290+00:00 20000093.493999961764 34999999.982000112534 47700000.008999988437 22700310.792000059038 60255.750511702 2023-11-07T18:00:44.211067+00:00 20000093.495999988168 35000000.003000013530 47700000.011000007391 22700310.579999919981 60255.750523304 2023-11-07T18:00:45.213458+00:00 20000093.489000018686 34999999.988999992609 47699999.944000013173 22700311.039000030607 60255.750535087 2023-11-07T18:00:46.231475+00:00 20000093.493000030518 35000000.035999998450 47700000.038999967277 22700310.778000000864 60255.750546508 2023-11-07T18:00:47.218247+00:00 20000093.489999949932 34999999.973000019789 47699999.938000023365 22700310.766999959946 60255.750558109 2023-11-07T18:00:48.220641+00:00 20000093.493000030518 35000000.000999987125 47700000.012000016868 22700310.373000029474 60255.750569711 2023-11-07T18:00:49.223040+00:00 20000093.492999970913 35000000.016000002623 47700000.061999976635 22700311.111999988556 60255.750581351 2023-11-07T18:00:50.228713+00:00 20000093.491999980062 34999999.984999977052 47699999.962999999523 22700311.041999999434 60255.750592772 2023-11-07T18:00:51.215488+00:00 20000093.493000030518 35000000.001000016928 47699999.942999958992 22700311.260000001639 60255.750604373 2023-11-07T18:00:52.217881+00:00 20000093.491000059992 34999999.989000022411 47700000.037999987602 22700311.041000008583 60255.750615975 2023-11-07T18:00:53.220273+00:00 20000093.491999980062 34999999.996999979019 47700000.037000060081 22700311.053999990225 60255.750627577 2023-11-07T18:00:54.222666+00:00 20000093.493999961764 34999999.999000012875 47700000.031000018120 22700310.857999999076 60255.750639179 2023-11-07T18:00:55.225061+00:00 20000093.493999961764 35000000.018000006676 47700000.005999922752 22700311.339999999851 60255.750650600 2023-11-07T18:00:56.211835+00:00 20000093.490000009537 35000000.002999961376 47699999.964000113308 22700311.295000020415 60255.750662383 2023-11-07T18:00:57.229858+00:00 20000093.491000059992 35000000.000000000000 47699999.998999953270 22700310.952999979258 60255.750673804 2023-11-07T18:00:58.216632+00:00 20000093.491999980062 34999999.961000032723 47699999.949000000954 22700311.025000009686 60255.750685405 2023-11-07T18:00:59.219026+00:00 20000093.493999961764 35000000.021000027657 47700000.000999927521 22700311.206000000238 60255.750697007 2023-11-07T18:01:00.221408+00:00 20000093.491000059992 35000000.000999927521 47700000.037000060081 22700311.394000019878 60255.750708609 2023-11-07T18:01:01.223801+00:00 20000093.493000030518 34999999.991000063717 47699999.986999988556 22700311.109999950975 60255.750720135 2023-11-07T18:01:02.219687+00:00 20000093.491999980062 35000000.018000006676 47700000.037000060081 22700311.803000029176 60255.750731737 2023-11-07T18:01:03.222083+00:00 20000093.493000030518 34999999.990000009537 47699999.993000000715 22700311.643000010401 60255.750743414 2023-11-07T18:01:04.230984+00:00 20000093.490999940783 34999999.985000006855 47699999.994999997318 22700311.379000011832 60255.750754760 2023-11-07T18:01:05.211249+00:00 20000093.493999961764 35000000.048999913037 47700000.042000003159 22700311.493999961764 60255.750766542 2023-11-07T18:01:06.229263+00:00 20000093.490000009537 34999999.973000049591 47700000.027000010014 22700311.694999989122 60255.750777964 2023-11-07T18:01:07.216036+00:00 20000093.493000030518 34999999.996999979019 47699999.916000008583 22700311.507000029087 60255.750789565 2023-11-07T18:01:08.218428+00:00 20000093.491999980062 35000000.003000020981 47700000.025999993086 22700311.630999978632 60255.750801167 2023-11-07T18:01:09.220830+00:00 20000093.495000001043 35000000.016999959946 47699999.983999967575 22700311.778000000864 60255.750812769 2023-11-07T18:01:10.223229+00:00 20000093.488000039011 34999999.985000006855 47699999.994000017643 22700311.637000020593 60255.750824190 2023-11-07T18:01:11.210002+00:00 20000093.495999928564 35000000.004000067711 47699999.971000023186 22700311.791999999434 60255.750835972 2023-11-07T18:01:12.228017+00:00 20000093.491000059992 35000000.002999901772 47700000.042000003159 22700311.692999958992 60255.750847574 2023-11-07T18:01:13.230415+00:00 20000093.493000030518 34999999.969000101089 47699999.999000012875 22700311.481000069529 60255.750858995 2023-11-07T18:01:14.217190+00:00 20000093.490000009537 35000000.023000001907 47700000.034000039101 22700311.526000019163 60255.750870597 2023-11-07T18:01:15.219589+00:00 20000093.493999961764 35000000.005000002682 47699999.952999949455 22700311.872999910265 60255.750882199 2023-11-07T18:01:16.221985+00:00 20000093.493000030518 34999999.994999997318 47700000.065000057220 22700311.586000081152 60255.750893801 2023-11-07T18:01:17.224381+00:00 20000093.491999998689 34999999.990000009537 47699999.965999960899 22700312.041000008583 60255.750905222 2023-11-07T18:01:18.211158+00:00 20000093.491999998689 34999999.993000000715 47700000.009999990463 22700312.028999920934 60255.750917004 2023-11-07T18:01:19.229178+00:00 20000093.493999999017 35000000.009999990463 47699999.937999956310 22700311.744000080973 60255.750928425 2023-11-07T18:01:20.215947+00:00 20000093.488000009209 34999999.997000008821 47700000.041000008583 22700311.685999989510 60255.750940027 2023-11-07T18:01:21.218339+00:00 20000093.495999988168 35000000.033999979496 47700000.027000069618 22700312.143000010401 60255.750951629 2023-11-07T18:01:22.220731+00:00 20000093.489000011235 34999999.976999998093 47699999.978999972343 22700312.109999898821 60255.750963231 2023-11-07T18:01:23.223127+00:00 20000093.493999991566 34999999.999000012875 47699999.954999923706 22700312.131000038236 60255.750974833 2023-11-07T18:01:24.225525+00:00 20000093.491000000387 35000000.005999982357 47700000.030000090599 22700312.218000050634 60255.750986254 2023-11-07T18:01:25.212309+00:00 20000093.494000021368 34999999.992000043392 47699999.967000007629 22700312.224999900907 60255.750998036 2023-11-07T18:01:26.230323+00:00 20000093.488999988884 35000000.020999968052 47700000.082000002265 22700312.204000119120 60255.751009457 2023-11-07T18:01:27.217094+00:00 20000093.497000008821 34999999.982999980450 47699999.976000003517 22700312.506999969482 60255.751021059 2023-11-07T18:01:28.219489+00:00 20000093.489999979734 34999999.999000012875 47699999.952999986708 22700312.597999930382 60255.751032480 2023-11-07T18:01:29.206257+00:00 20000093.494000021368 35000000.014000058174 47699999.994000017643 22700312.751000050455 60255.751044262 2023-11-07T18:01:30.224273+00:00 20000093.491000000387 35000000.018000006676 47700000.026999980211 22700312.180999990553 60255.751055864 2023-11-07T18:01:31.226675+00:00 20000093.494000021368 34999999.965999960899 47699999.966000020504 22700312.417000059038 60255.751067285 2023-11-07T18:01:32.213452+00:00 20000093.491000000387 35000000.001999966800 47700000.006999969482 22700312.745999928564 60255.751079068 2023-11-07T18:01:33.231466+00:00 20000093.491000000387 34999999.991000063717 47700000.096000023186 22700312.499000068754 60255.751090489 2023-11-07T18:01:34.218243+00:00 20000093.493999961764 35000000.013999938965 47699999.947000026703 22700312.381999969482 60255.751102091 2023-11-07T18:01:35.220631+00:00 20000093.491000059992 34999999.970000028610 47699999.935999989510 22700312.584999918938 60255.751113512 2023-11-07T18:01:36.207396+00:00 20000093.494999948889 35000000.006999969482 47700000.011999957263 22700312.328000068665 60255.751125294 2023-11-07T18:01:37.225421+00:00 20000093.491000000387 35000000.027000069618 47700000.080999970436 22700312.796999998391 60255.751136715 2023-11-07T18:01:38.212194+00:00 20000093.492000039667 34999999.979999899864 47699999.904000036418 22700313.021000001580 60255.751148317 2023-11-07T18:01:39.214589+00:00 20000093.490000009537 35000000.016000032425 47700000.001999966800 22700312.705000009388 60255.751160100 2023-11-07T18:01:40.232613+00:00 20000093.493999961764 35000000.022000066936 47700000.080000042915 22700312.422999989241 60255.751171520 2023-11-07T18:01:41.219380+00:00 20000093.491000000387 34999999.990999937057 47699999.968999981880 22700312.760000009090 60255.751183122 2023-11-07T18:01:42.221780+00:00 20000093.492000039667 34999999.988999962807 47700000.072000026703 22700313.177999988198 60255.751194724 2023-11-07T18:01:43.224174+00:00 20000093.491999920458 35000000.009000062943 47699999.914999961853 22700312.951000008732 60255.751206326 2023-11-07T18:01:44.226566+00:00 20000093.492000099272 34999999.995999932289 47700000.006999969482 22700313.245000001043 60255.751217852 2023-11-07T18:01:45.222456+00:00 20000093.492999911308 34999999.989000082016 47700000.019000053406 22700313.087999999523 60255.751229454 2023-11-07T18:01:46.224850+00:00 20000093.491999980062 34999999.978000000119 47699999.985000006855 22700313.238000009209 60255.751240875 2023-11-07T18:01:47.211624+00:00 20000093.494000080973 35000000.033999986947 47700000.042999982834 22700313.469999998808 60255.751252477 2023-11-07T18:01:48.214019+00:00 20000093.491999980062 34999999.979000002146 47700000.028999999166 22700313.431999981403 60255.751264260 2023-11-07T18:01:49.232033+00:00 20000093.491999980062 35000000.011000007391 47699999.924999997020 22700312.904000040144 60255.751275680 2023-11-07T18:01:50.218804+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22700313.159999970347 60255.751287282 2023-11-07T18:01:51.221201+00:00 20000093.490999940783 35000000.011999987066 47699999.994999997318 22700313.621999979019 60255.751298884 2023-11-07T18:01:52.223601+00:00 20000093.491999980062 34999999.981999963522 47699999.986000001431 22700313.395000040531 60255.751310486 2023-11-07T18:01:53.225999+00:00 20000093.493000030518 35000000.001000046730 47700000.024999983609 22700313.224999960512 60255.751321907 2023-11-07T18:01:54.212771+00:00 20000093.491000059992 35000000.029999971390 47700000.001000046730 22700313.737000048161 60255.751333509 2023-11-07T18:01:55.215159+00:00 20000093.491999980062 34999999.962999999523 47700000.005000002682 22700313.535999950022 60255.751345111 2023-11-07T18:01:56.217557+00:00 20000093.495999928564 35000000.021000027657 47699999.924999952316 22700313.827000018209 60255.751356713 2023-11-07T18:01:57.219950+00:00 20000093.488000039011 35000000.000000000000 47700000.068000018597 22700313.573000010103 60255.751368314 2023-11-07T18:01:58.222352+00:00 20000093.494000080973 34999999.996999979019 47699999.982999980450 22700314.041000008583 60255.751379916 2023-11-07T18:01:59.224751+00:00 20000093.492999911308 34999999.996999979019 47699999.997000038624 22700314.002999961376 60255.751391518 2023-11-07T18:02:00.227139+00:00 20000093.491000059992 35000000.040000021458 47700000.036999940872 22700313.981999989599 60255.751402939 2023-11-07T18:02:01.213912+00:00 20000093.490999940783 34999999.960999973118 47700000.004000067711 22700314.032000061125 60255.751414541 2023-11-07T18:02:02.216306+00:00 20000093.491999980062 35000000.009000062943 47699999.980999946594 22700314.253999948502 60255.751426143 2023-11-07T18:02:03.218701+00:00 20000093.493000030518 34999999.985999941826 47700000.014999993145 22700314.171000000089 60255.751437744 2023-11-07T18:02:04.221099+00:00 20000093.494000080973 35000000.009000062943 47699999.978000037372 22700314.220999959856 60255.751449165 2023-11-07T18:02:05.207873+00:00 20000093.491999980062 34999999.978999972343 47699999.980999946594 22700314.266000028700 60255.751460948 2023-11-07T18:02:06.225888+00:00 20000093.490999940783 35000000.024000048637 47700000.027000069618 22700314.453000068665 60255.751472369 2023-11-07T18:02:07.212669+00:00 20000093.496000051498 34999999.977999933064 47699999.980000019073 22700314.150999899954 60255.751483971 2023-11-07T18:02:08.215064+00:00 20000093.488999959081 34999999.991000063717 47700000.005000002682 22700314.153000000864 60255.751495753 2023-11-07T18:02:09.233083+00:00 20000093.493999961764 35000000.049999952316 47700000.006999969482 22700314.603000041097 60255.751507174 2023-11-07T18:02:10.219862+00:00 20000093.491999998689 35000000.000000000000 47699999.975000016391 22700314.281999949366 60255.751518776 2023-11-07T18:02:11.222261+00:00 20000093.491000000387 34999999.993999958038 47700000.024999998510 22700314.114000078291 60255.751530197 2023-11-07T18:02:12.209035+00:00 20000093.493999999017 34999999.991000063717 47699999.990000009537 22700313.890999909490 60255.751541980 2023-11-07T18:02:13.227048+00:00 20000093.491999998689 34999999.993999958038 47699999.967000007629 22700314.559000018984 60255.751553401 2023-11-07T18:02:14.213827+00:00 20000093.491000000387 34999999.979000091553 47700000.030999988317 22700314.337000008672 60255.751565003 2023-11-07T18:02:15.216220+00:00 20000093.491000000387 35000000.037999987602 47700000.067000001669 22700314.694000009447 60255.751576785 2023-11-07T18:02:16.234234+00:00 20000093.493999999017 34999999.986000001431 47699999.881999969482 22700314.172000050545 60255.751588206 2023-11-07T18:02:17.221004+00:00 20000093.492000009865 34999999.990999996662 47700000.044000029564 22700314.488999959081 60255.751599808 2023-11-07T18:02:18.223396+00:00 20000093.491000000387 35000000.010999992490 47700000.027000010014 22700314.728000041097 60255.751611229 2023-11-07T18:02:19.210168+00:00 20000093.491999980062 34999999.989999987185 47700000.019999980927 22700314.391999959946 60255.751623011 2023-11-07T18:02:20.228191+00:00 20000093.493000000715 34999999.988999992609 47700000.028999976814 22700314.478000041097 60255.751634432 2023-11-07T18:02:21.214965+00:00 20000093.492000009865 35000000.009000003338 47699999.934000067413 22700314.575999978930 60255.751646034 2023-11-07T18:02:22.217358+00:00 20000093.495000001043 35000000.016000002623 47699999.980999946594 22700314.646000031382 60255.751657636 2023-11-07T18:02:23.219751+00:00 20000093.490999970585 35000000.011999987066 47699999.991999976337 22700314.639999989420 60255.751669238 2023-11-07T18:02:24.222145+00:00 20000093.492000039667 34999999.977999992669 47700000.037000060081 22700314.405999999493 60255.751680764 2023-11-07T18:02:25.218033+00:00 20000093.491000000387 35000000.000000000000 47700000.057999968529 22700314.695999998599 60255.751692366 2023-11-07T18:02:26.220426+00:00 20000093.493999961764 34999999.997000038624 47699999.899999983609 22700315.100000001490 60255.751704043 2023-11-07T18:02:27.229333+00:00 20000093.489000018686 34999999.988999962807 47700000.072999946773 22700314.663999989629 60255.751715389 2023-11-07T18:02:28.209607+00:00 20000093.495000001043 35000000.020000040531 47699999.991000063717 22700314.585000008345 60255.751727172 2023-11-07T18:02:29.227629+00:00 20000093.491000000387 35000000.014999993145 47700000.003000020981 22700315.022999998182 60255.751738593 2023-11-07T18:02:30.214403+00:00 20000093.494000021368 34999999.964999966323 47699999.962999939919 22700315.101000010967 60255.751750194 2023-11-07T18:02:31.216799+00:00 20000093.491999980062 35000000.032000057399 47700000.048000097275 22700314.989999979734 60255.751761796 2023-11-07T18:02:32.219190+00:00 20000093.494000021368 34999999.986999988556 47699999.972999930382 22700314.893999990076 60255.751773398 2023-11-07T18:02:33.221587+00:00 20000093.487999979407 34999999.998999953270 47699999.971000000834 22700315.118000000715 60255.751784819 2023-11-07T18:02:34.208363+00:00 20000093.494000021368 35000000.005000002682 47699999.972999997437 22700315.018000010401 60255.751796421 2023-11-07T18:02:35.210760+00:00 20000093.491999980062 35000000.006000041962 47700000.061999991536 22700315.180999990553 60255.751808203 2023-11-07T18:02:36.228774+00:00 20000093.493999961764 34999999.994999997318 47700000.005000002682 22700315.049000021070 60255.751819625 2023-11-07T18:02:37.215546+00:00 20000093.490000009537 35000000.011999957263 47699999.973000019789 22700315.176999989897 60255.751831226 2023-11-07T18:02:38.217938+00:00 20000093.493000030518 34999999.973999977112 47700000.014999993145 22700315.052999969572 60255.751842828 2023-11-07T18:02:39.220337+00:00 20000093.491999980062 35000000.006000041962 47699999.947000026703 22700315.243000030518 60255.751854430 2023-11-07T18:02:40.222735+00:00 20000093.496000051498 35000000.001999966800 47700000.009999990463 22700315.682999968529 60255.751865851 2023-11-07T18:02:41.209512+00:00 20000093.488999959081 35000000.032000057399 47700000.093999981880 22700314.989000018686 60255.751877633 2023-11-07T18:02:42.227533+00:00 20000093.493999961764 34999999.952999949455 47699999.952000021935 22700315.408999979496 60255.751889055 2023-11-07T18:02:43.214305+00:00 20000093.490000009537 35000000.026000022888 47700000.042000003159 22700314.876000050455 60255.751900656 2023-11-07T18:02:44.216697+00:00 20000093.491000059992 34999999.983999967575 47700000.014999993145 22700315.699999991804 60255.751912258 2023-11-07T18:02:45.219088+00:00 20000093.493000030518 34999999.978999972343 47699999.937999956310 22700315.108999971300 60255.751923860 2023-11-07T18:02:46.221483+00:00 20000093.495000001043 35000000.034000039101 47699999.986999988556 22700315.361000001431 60255.751935462 2023-11-07T18:02:47.223882+00:00 20000093.489999890327 34999999.984999999404 47700000.019000053406 22700315.504000071436 60255.751946883 2023-11-07T18:02:48.210663+00:00 20000093.491000059992 35000000.007999986410 47700000.008999936283 22700315.638000011444 60255.751958665 2023-11-07T18:02:49.228683+00:00 20000093.493999961764 35000000.005000010133 47699999.947000026703 22700315.568999890238 60255.751970086 2023-11-07T18:02:50.215457+00:00 20000093.492000099272 34999999.985999986529 47700000.074000000954 22700315.471000079066 60255.751981688 2023-11-07T18:02:51.217851+00:00 20000093.489999890327 35000000.001999996603 47699999.983999967575 22700315.794000029564 60255.751993109 2023-11-07T18:02:52.204624+00:00 20000093.493000030518 34999999.990000009537 47700000.014000058174 22700315.990999940783 60255.752004892 2023-11-07T18:02:53.222638+00:00 20000093.493000030518 35000000.037999987602 47699999.952999949455 22700315.531000021845 60255.752016494 2023-11-07T18:02:54.225039+00:00 20000093.493000030518 34999999.981000013649 47700000.050000071526 22700315.835000038147 60255.752027914 2023-11-07T18:02:55.211815+00:00 20000093.492999911308 34999999.985000006855 47699999.939000010490 22700316.087000008672 60255.752039697 2023-11-07T18:02:56.229833+00:00 20000093.492000099272 35000000.023000001907 47700000.056000001729 22700316.068999890238 60255.752051118 2023-11-07T18:02:57.216605+00:00 20000093.491999980062 34999999.978999972343 47699999.950000002980 22700315.901000019163 60255.752062720 2023-11-07T18:02:58.218996+00:00 20000093.491999980062 35000000.011000037193 47700000.056999996305 22700315.759000059217 60255.752074141 2023-11-07T18:02:59.205768+00:00 20000093.493000030518 35000000.003999948502 47699999.946999996901 22700316.408999919891 60255.752085923 2023-11-07T18:03:00.223778+00:00 20000093.490999940783 35000000.005000047386 47700000.011000007391 22700316.390000101179 60255.752097344 2023-11-07T18:03:01.210556+00:00 20000093.491999980062 34999999.973999917507 47699999.978999972343 22700316.222999930382 60255.752108946 2023-11-07T18:03:02.212952+00:00 20000093.493000030518 35000000.013000011444 47699999.996000051498 22700316.302000049502 60255.752120729 2023-11-07T18:03:03.230977+00:00 20000093.495000001043 35000000.018000006676 47700000.037999987602 22700316.378999948502 60255.752132150 2023-11-07T18:03:04.217744+00:00 20000093.491000000387 34999999.973000049591 47700000.029999971390 22700316.444000009447 60255.752143752 2023-11-07T18:03:05.220138+00:00 20000093.491000000387 35000000.029000036418 47699999.954000003636 22700316.323000069708 60255.752155278 2023-11-07T18:03:06.216028+00:00 20000093.489999990910 34999999.971999883652 47700000.033000051975 22700316.356999989599 60255.752166955 2023-11-07T18:03:07.224929+00:00 20000093.495000001043 35000000.005000106990 47700000.039999961853 22700316.178999900818 60255.752178301 2023-11-07T18:03:08.205202+00:00 20000093.491999998689 34999999.995999932289 47699999.901000022888 22700316.370000001043 60255.752190084 2023-11-07T18:03:09.223223+00:00 20000093.491999998689 34999999.998999953270 47700000.021000027657 22700316.315000060946 60255.752201505 2023-11-07T18:03:10.209997+00:00 20000093.491000011563 34999999.994000077248 47699999.991999976337 22700316.060999989510 60255.752213106 2023-11-07T18:03:11.212389+00:00 20000093.493000000715 34999999.998999953270 47699999.995999932289 22700316.109999999404 60255.752224889 2023-11-07T18:03:12.230406+00:00 20000093.493999991566 35000000.027999997139 47699999.973000049591 22700316.936000000685 60255.752236310 2023-11-07T18:03:13.217177+00:00 20000093.491000000387 34999999.998000033200 47700000.016000032425 22700316.592000000179 60255.752247912 2023-11-07T18:03:14.219578+00:00 20000093.492000009865 35000000.006000041962 47700000.013000011444 22700316.440000001341 60255.752259513 2023-11-07T18:03:15.221972+00:00 20000093.495000001043 34999999.990999937057 47700000.034999966621 22700316.657000008970 60255.752271115 2023-11-07T18:03:16.224374+00:00 20000093.488999959081 34999999.991000063717 47699999.963999986649 22700316.692999999970 60255.752282537 2023-11-07T18:03:17.211152+00:00 20000093.491000000387 35000000.008999936283 47700000.006999969482 22700316.960000008345 60255.752294138 2023-11-07T18:03:18.213549+00:00 20000093.495000001043 34999999.986000001431 47700000.050999999046 22700316.612999979407 60255.752305740 2023-11-07T18:03:19.215944+00:00 20000093.490000009537 35000000.000000007451 47699999.940999992192 22700316.320000018924 60255.752317342 2023-11-07T18:03:20.218341+00:00 20000093.491999980062 35000000.009999990463 47700000.027000010014 22700316.827999979258 60255.752328943 2023-11-07T18:03:21.220734+00:00 20000093.494000021368 35000000.000000000000 47699999.956000000238 22700316.953000009060 60255.752340545 2023-11-07T18:03:22.223129+00:00 20000093.491000000387 34999999.995999991894 47700000.053999990225 22700317.023999989033 60255.752352147 2023-11-07T18:03:23.225531+00:00 20000093.493000030518 34999999.996000021696 47699999.980999976397 22700316.499000009149 60255.752363568 2023-11-07T18:03:24.212300+00:00 20000093.492999970913 35000000.023000001907 47699999.992000043392 22700316.959999978542 60255.752375170 2023-11-07T18:03:25.214696+00:00 20000093.491000000387 35000000.001999966800 47700000.045999996364 22700317.200000051409 60255.752386772 2023-11-07T18:03:26.217089+00:00 20000093.492000039667 34999999.937000043690 47699999.949999988079 22700317.032999988645 60255.752398374 2023-11-07T18:03:27.219479+00:00 20000093.493999961764 35000000.040999948978 47699999.973999977112 22700317.349999960512 60255.752409794 2023-11-07T18:03:28.206248+00:00 20000093.492000039667 34999999.989000022411 47700000.027000010014 22700317.077000018209 60255.752421577 2023-11-07T18:03:29.224265+00:00 20000093.491999980062 34999999.991999976337 47700000.005999982357 22700317.106999989599 60255.752433179 2023-11-07T18:03:30.226666+00:00 20000093.491999980062 34999999.992000043392 47700000.040000081062 22700317.180000010878 60255.752444600 2023-11-07T18:03:31.213442+00:00 20000093.491999980062 35000000.016999959946 47699999.981999993324 22700317.680000010878 60255.752456383 2023-11-07T18:03:32.231457+00:00 20000093.491999980062 35000000.010000050068 47699999.992999911308 22700317.190000001341 60255.752467804 2023-11-07T18:03:33.218227+00:00 20000093.496999979019 35000000.026999950409 47699999.986999988556 22700317.324000000954 60255.752479405 2023-11-07T18:03:34.220618+00:00 20000093.487000111490 34999999.981999993324 47700000.003000020981 22700317.602999988943 60255.752490826 2023-11-07T18:03:35.207394+00:00 20000093.495000001043 34999999.994999997318 47700000.039000026882 22700317.498999949545 60255.752502609 2023-11-07T18:03:36.225416+00:00 20000093.489999890327 34999999.986999988556 47699999.916000008583 22700317.553000088781 60255.752514030 2023-11-07T18:03:37.212198+00:00 20000093.494000080973 35000000.042999982834 47700000.044000029564 22700317.442999958992 60255.752525632 2023-11-07T18:03:38.214594+00:00 20000093.491999980062 34999999.963000059128 47699999.973999977112 22700317.667999979109 60255.752537414 2023-11-07T18:03:39.232606+00:00 20000093.490999940783 34999999.988000042737 47700000.011999957263 22700317.791000008583 60255.752548835 2023-11-07T18:03:40.219380+00:00 20000093.493000030518 35000000.014999993145 47699999.996999979019 22700317.713000059128 60255.752560437 2023-11-07T18:03:41.221776+00:00 20000093.493000030518 35000000.013999938965 47699999.997000001371 22700317.901999950409 60255.752571858 2023-11-07T18:03:42.208541+00:00 20000093.493000030518 34999999.990000009537 47699999.993000000715 22700317.861999988556 60255.752583641 2023-11-07T18:03:43.226567+00:00 20000093.490000009537 34999999.986999988556 47700000.023000001907 22700317.738000039011 60255.752595062 2023-11-07T18:03:44.213336+00:00 20000093.493999961764 34999999.991999976337 47699999.995999991894 22700318.018999930471 60255.752606664 2023-11-07T18:03:45.215735+00:00 20000093.488999959081 35000000.039000026882 47699999.998999983072 22700317.861000061035 60255.752618265 2023-11-07T18:03:46.218131+00:00 20000093.494000080973 34999999.965999960899 47699999.997000038624 22700317.797999981791 60255.752629867 2023-11-07T18:03:47.220525+00:00 20000093.491999980062 35000000.029000036418 47700000.034999966621 22700317.689000010490 60255.752641469 2023-11-07T18:03:48.222916+00:00 20000093.495000001043 34999999.975000001490 47699999.985000006855 22700317.819000009447 60255.752652995 2023-11-07T18:03:49.218803+00:00 20000093.490000009537 35000000.016000002623 47699999.981000013649 22700317.860999941826 60255.752664673 2023-11-07T18:03:50.227711+00:00 20000093.492999911308 35000000.001000002027 47699999.978999972343 22700318.146000031382 60255.752676019 2023-11-07T18:03:51.207980+00:00 20000093.491000059992 34999999.984999977052 47700000.042000062764 22700318.223000049591 60255.752687801 2023-11-07T18:03:52.225999+00:00 20000093.491999980062 35000000.001000016928 47699999.981999993324 22700318.219999909401 60255.752699222 2023-11-07T18:03:53.212772+00:00 20000093.493999961764 35000000.013999998569 47700000.000999927521 22700318.003000020981 60255.752710824 2023-11-07T18:03:54.215170+00:00 20000093.491000059992 34999999.990999996662 47699999.985000006855 22700318.098999980837 60255.752722425 2023-11-07T18:03:55.217563+00:00 20000093.490999940783 34999999.996000021696 47700000.019000053406 22700317.981000069529 60255.752734027 2023-11-07T18:03:56.219959+00:00 20000093.493000030518 35000000.023000001907 47700000.041999943554 22700318.411000009626 60255.752745629 2023-11-07T18:03:57.222361+00:00 20000093.494000080973 34999999.981999993324 47699999.917999982834 22700318.096999999136 60255.752757050 2023-11-07T18:03:58.209138+00:00 20000093.491000000387 34999999.976000010967 47700000.026000022888 22700318.602000001818 60255.752768833 2023-11-07T18:03:59.227158+00:00 20000093.493000000715 35000000.016999959946 47699999.965000033379 22700318.320999998599 60255.752780254 2023-11-07T18:04:00.213934+00:00 20000093.491000000387 35000000.025000043213 47700000.088999986649 22700318.532000001520 60255.752791855 2023-11-07T18:04:01.216328+00:00 20000093.491999998689 34999999.983999967575 47699999.976999998093 22700318.585000000894 60255.752803457 2023-11-07T18:04:02.218718+00:00 20000093.495000001043 34999999.999000012875 47700000.054000020027 22700318.679999988526 60255.752815059 2023-11-07T18:04:03.221113+00:00 20000093.493999991566 34999999.998999953270 47700000.015000000596 22700318.616000011563 60255.752826480 2023-11-07T18:04:04.207891+00:00 20000093.487000018358 34999999.988000042737 47699999.920000001788 22700318.920999988914 60255.752838263 2023-11-07T18:04:05.225909+00:00 20000093.494999971241 35000000.032000057399 47700000.030999988317 22700318.679000020027 60255.752849865 2023-11-07T18:04:06.228306+00:00 20000093.492000009865 34999999.975999951363 47699999.976999998093 22700318.176999989897 60255.752861286 2023-11-07T18:04:07.215079+00:00 20000093.490000009537 35000000.008000023663 47700000.013000011444 22700318.988000009209 60255.752872888 2023-11-07T18:04:08.217472+00:00 20000093.495999988168 35000000.009999990463 47699999.997000008821 22700318.646999981254 60255.752884489 2023-11-07T18:04:09.219864+00:00 20000093.488999988884 35000000.013000011444 47699999.954999983311 22700318.791999999434 60255.752896091 2023-11-07T18:04:10.222262+00:00 20000093.493000000715 34999999.964999906719 47700000.012000016868 22700318.903999980539 60255.752907512 2023-11-07T18:04:11.209033+00:00 20000093.491000000387 35000000.018000006676 47699999.962999999523 22700318.451000031084 60255.752919295 2023-11-07T18:04:12.227054+00:00 20000093.494000021368 34999999.993000030518 47700000.120999991894 22700319.066999968141 60255.752930716 2023-11-07T18:04:13.213827+00:00 20000093.488999959081 34999999.988999962807 47699999.931999981403 22700319.089000049978 60255.752942317 2023-11-07T18:04:14.216224+00:00 20000093.495000001043 35000000.009000062943 47699999.986999988556 22700319.464999970049 60255.752953919 2023-11-07T18:04:15.218615+00:00 20000093.491000000387 35000000.013000011444 47700000.031000018120 22700318.600000020117 60255.752965521 2023-11-07T18:04:16.221005+00:00 20000093.492000039667 34999999.968999981880 47699999.994999997318 22700318.660999950022 60255.752977123 2023-11-07T18:04:17.223400+00:00 20000093.492999970913 35000000.029999971390 47699999.944000013173 22700319.283000048250 60255.752988544 2023-11-07T18:04:18.210176+00:00 20000093.494000021368 35000000.003000020981 47700000.064000010490 22700319.457999940962 60255.753000326 2023-11-07T18:04:19.228199+00:00 20000093.491000000387 34999999.979000002146 47700000.000999927521 22700319.359000030905 60255.753011747 2023-11-07T18:04:20.214974+00:00 20000093.491999980062 34999999.987000003457 47699999.993000030518 22700319.243000030518 60255.753023349 2023-11-07T18:04:21.217372+00:00 20000093.494000021368 35000000.025000013411 47699999.993000030518 22700319.399999979883 60255.753034770 2023-11-07T18:04:22.204135+00:00 20000093.490000009537 35000000.008999988437 47699999.988000042737 22700319.286999940872 60255.753046553 2023-11-07T18:04:23.222162+00:00 20000093.493999961764 34999999.983999997377 47700000.023999929428 22700319.593000050634 60255.753057973 2023-11-07T18:04:24.208927+00:00 20000093.491000000387 34999999.996000021696 47699999.966000080109 22700319.425999999046 60255.753069575 2023-11-07T18:04:25.211326+00:00 20000093.493000030518 35000000.030000001192 47700000.075999982655 22700318.985000010580 60255.753081358 2023-11-07T18:04:26.229352+00:00 20000093.493000030518 34999999.961999982595 47699999.906000003219 22700319.263000011444 60255.753092779 2023-11-07T18:04:27.216123+00:00 20000093.490999940783 35000000.023999989033 47699999.979999996722 22700319.549000021070 60255.753104381 2023-11-07T18:04:28.218524+00:00 20000093.494000080973 34999999.979000031948 47700000.057999998331 22700319.526999950409 60255.753115983 2023-11-07T18:04:29.220917+00:00 20000093.488999959081 35000000.016999959946 47700000.034999996424 22700319.424999948591 60255.753127585 2023-11-07T18:04:30.223313+00:00 20000093.495000001043 35000000.005000047386 47699999.962999999523 22700319.480000019073 60255.753139111 2023-11-07T18:04:31.219201+00:00 20000093.490999940783 35000000.000000000000 47700000.031000018120 22700319.282000061125 60255.753150713 2023-11-07T18:04:32.221598+00:00 20000093.492000099272 34999999.987999983132 47699999.944999992847 22700319.421999931335 60255.753162134 2023-11-07T18:04:33.208381+00:00 20000093.492999911308 35000000.000000000000 47699999.972000002861 22700319.994000080973 60255.753173736 2023-11-07T18:04:34.210777+00:00 20000093.493000030518 35000000.008999936283 47700000.033999979496 22700319.916000008583 60255.753185519 2023-11-07T18:04:35.228795+00:00 20000093.490000009537 34999999.996000051498 47699999.995999991894 22700319.443999890238 60255.753196939 2023-11-07T18:04:36.215567+00:00 20000093.493999961764 34999999.980000019073 47700000.023000001907 22700319.655000090599 60255.753208541 2023-11-07T18:04:37.217961+00:00 20000093.491000059992 35000000.011000037193 47700000.042000062764 22700319.572999950498 60255.753220143 2023-11-07T18:04:38.220353+00:00 20000093.495000001043 35000000.007999897003 47700000.020999908447 22700319.975000020117 60255.753231745 2023-11-07T18:04:39.222755+00:00 20000093.488999959081 35000000.003000020981 47699999.890000097454 22700319.796000000089 60255.753243166 2023-11-07T18:04:40.209535+00:00 20000093.493999961764 34999999.994999997318 47700000.047999978065 22700320.231999989599 60255.753254768 2023-11-07T18:04:41.211931+00:00 20000093.490000009537 34999999.994999997318 47699999.978999972343 22700320.220000028610 60255.753266369 2023-11-07T18:04:42.214326+00:00 20000093.494000080973 35000000.027999997139 47700000.029000036418 22700320.102999929339 60255.753277971 2023-11-07T18:04:43.216716+00:00 20000093.493000030518 34999999.981999993324 47699999.987999923527 22700320.141000028700 60255.753289573 2023-11-07T18:04:44.219113+00:00 20000093.493999961764 35000000.006000041962 47700000.002000093460 22700320.409000039101 60255.753301175 2023-11-07T18:04:45.221509+00:00 20000093.488999959081 35000000.008999936283 47699999.988999962807 22700320.056999921799 60255.753312777 2023-11-07T18:04:46.223907+00:00 20000093.491999980062 34999999.999000072479 47700000.008999936283 22700320.386999998242 60255.753324198 2023-11-07T18:04:47.210686+00:00 20000093.494000080973 34999999.965999960899 47700000.014000058174 22700320.543999999762 60255.753335800 2023-11-07T18:04:48.213077+00:00 20000093.493999961764 35000000.042000062764 47699999.986000001431 22700320.497000001371 60255.753347402 2023-11-07T18:04:49.215469+00:00 20000093.488999959081 34999999.944000013173 47699999.943999998271 22700320.004999998957 60255.753359003 2023-11-07T18:04:50.217860+00:00 20000093.493000030518 35000000.030000001192 47700000.065999977291 22700320.024000000209 60255.753370424 2023-11-07T18:04:51.204626+00:00 20000093.491000000387 35000000.000999987125 47699999.978000022471 22700320.400000009686 60255.753382206 2023-11-07T18:04:52.222640+00:00 20000093.493000000715 35000000.000000000000 47699999.988000012934 22700320.005999978632 60255.753393808 2023-11-07T18:04:53.225041+00:00 20000093.493000000715 34999999.994999989867 47699999.992000013590 22700319.981000009924 60255.753405229 2023-11-07T18:04:54.211816+00:00 20000093.491000000387 35000000.010000020266 47700000.055000007153 22700320.136000011116 60255.753416831 2023-11-07T18:04:55.214212+00:00 20000093.495000001043 34999999.962999999523 47699999.969999969006 22700320.322999980301 60255.753428433 2023-11-07T18:04:56.216605+00:00 20000093.489999990910 35000000.018999986351 47699999.995999991894 22700320.244000021368 60255.753440035 2023-11-07T18:04:57.218995+00:00 20000093.493999991566 35000000.024999983609 47700000.049000017345 22700320.537999991328 60255.753451456 2023-11-07T18:04:58.205771+00:00 20000093.490000009537 34999999.972000002861 47699999.994999997318 22700320.832000020891 60255.753463238 2023-11-07T18:04:59.223783+00:00 20000093.493999991566 35000000.008000023663 47699999.979999959469 22700320.906000021845 60255.753474659 2023-11-07T18:05:00.210557+00:00 20000093.490000009537 35000000.007000029087 47699999.955000042915 22700321.059999939054 60255.753486261 2023-11-07T18:05:01.212953+00:00 20000093.495000001043 34999999.984999947250 47700000.067000031471 22700320.662000000477 60255.753498044 2023-11-07T18:05:02.230970+00:00 20000093.490000009537 34999999.992000043392 47699999.959999918938 22700320.940000060946 60255.753509465 2023-11-07T18:05:03.217742+00:00 20000093.494999971241 34999999.997999973595 47699999.991000063717 22700321.132999960333 60255.753521066 2023-11-07T18:05:04.220130+00:00 20000093.490000039339 35000000.038000047207 47699999.975999951363 22700320.572000030428 60255.753532487 2023-11-07T18:05:05.206906+00:00 20000093.492999970913 34999999.983999967575 47700000.009000062943 22700320.809999998659 60255.753544270 2023-11-07T18:05:06.224923+00:00 20000093.491999980062 34999999.965000033379 47699999.996999979019 22700320.408999979496 60255.753555691 2023-11-07T18:05:07.211697+00:00 20000093.494000021368 35000000.023999929428 47700000.036000013351 22700320.556999981403 60255.753567293 2023-11-07T18:05:08.214093+00:00 20000093.489000018686 34999999.993000030518 47699999.987999923527 22700320.970000028610 60255.753578895 2023-11-07T18:05:09.216491+00:00 20000093.495999988168 35000000.021999962628 47700000.006000041962 22700321.257000029087 60255.753590496 2023-11-07T18:05:10.218884+00:00 20000093.491000000387 35000000.011000037193 47699999.994999997318 22700320.842000011355 60255.753602098 2023-11-07T18:05:11.221277+00:00 20000093.491999980062 34999999.978999972343 47700000.001999996603 22700321.256999969482 60255.753613625 2023-11-07T18:05:12.217171+00:00 20000093.491999980062 35000000.011000037193 47700000.055000007153 22700321.164999961853 60255.753625302 2023-11-07T18:05:13.226076+00:00 20000093.492000039667 34999999.996999979019 47699999.970999993384 22700321.450999978930 60255.753636647 2023-11-07T18:05:14.206356+00:00 20000093.491999980062 35000000.003000020981 47699999.920000016689 22700321.427000049502 60255.753648430 2023-11-07T18:05:15.224377+00:00 20000093.494000021368 34999999.998999953270 47700000.009000003338 22700321.346999999136 60255.753659851 2023-11-07T18:05:16.211155+00:00 20000093.491000000387 34999999.997000098228 47700000.037999987602 22700321.388000011444 60255.753671453 2023-11-07T18:05:17.213555+00:00 20000093.491999980062 34999999.967999942601 47700000.013000011444 22700321.319000009447 60255.753683055 2023-11-07T18:05:18.215950+00:00 20000093.491000059992 35000000.032000057399 47700000.043999969959 22700321.730999950320 60255.753694657 2023-11-07T18:05:19.218340+00:00 20000093.493999961764 34999999.995999932289 47699999.925999999046 22700321.805999990553 60255.753706259 2023-11-07T18:05:20.220736+00:00 20000093.490999940783 35000000.017999999225 47700000.045999996364 22700321.553000088781 60255.753717860 2023-11-07T18:05:21.223132+00:00 20000093.491000059992 34999999.987000003457 47699999.903999976814 22700321.360999941826 60255.753729462 2023-11-07T18:05:22.225532+00:00 20000093.495999928564 35000000.016999997199 47700000.111000061035 22700321.830000039190 60255.753740883 2023-11-07T18:05:23.212316+00:00 20000093.489000078291 34999999.999000012875 47699999.947999946773 22700321.816999908537 60255.753752485 2023-11-07T18:05:24.214709+00:00 20000093.493000030518 34999999.962999999523 47700000.047000050545 22700321.835000038147 60255.753764087 2023-11-07T18:05:25.217102+00:00 20000093.492999911308 35000000.023000001907 47699999.968999981880 22700321.613000039011 60255.753775689 2023-11-07T18:05:26.219498+00:00 20000093.493000030518 34999999.991999976337 47700000.029999971390 22700321.781999949366 60255.753787110 2023-11-07T18:05:27.206265+00:00 20000093.491000059992 35000000.012000016868 47699999.988000042737 22700322.037999991328 60255.753798892 2023-11-07T18:05:28.224283+00:00 20000093.492999911308 34999999.979999959469 47700000.010999917984 22700321.939000010490 60255.753810494 2023-11-07T18:05:29.226682+00:00 20000093.491000059992 35000000.009000003338 47700000.025000102818 22700322.322000030428 60255.753821915 2023-11-07T18:05:30.213460+00:00 20000093.493999961764 35000000.009000003338 47699999.939999938011 22700322.031000021845 60255.753833517 2023-11-07T18:05:31.215860+00:00 20000093.490000009537 34999999.972999989986 47700000.005000002682 22700321.526000019163 60255.753845119 2023-11-07T18:05:32.218253+00:00 20000093.493000030518 35000000.015000052750 47700000.005000002682 22700321.819999929518 60255.753856720 2023-11-07T18:05:33.220648+00:00 20000093.493000030518 34999999.990999996662 47699999.968999996781 22700322.511999998242 60255.753868141 2023-11-07T18:05:34.207422+00:00 20000093.491999980062 35000000.005000002682 47700000.049999997020 22700322.120000001043 60255.753879924 2023-11-07T18:05:35.225442+00:00 20000093.491999980062 34999999.983000040054 47700000.001000002027 22700322.232000000775 60255.753891345 2023-11-07T18:05:36.212217+00:00 20000093.490999940783 35000000.002999901772 47699999.988000012934 22700322.276000011712 60255.753902947 2023-11-07T18:05:37.214613+00:00 20000093.494000080973 35000000.007000088692 47699999.967999987304 22700321.725999999791 60255.753914549 2023-11-07T18:05:38.217003+00:00 20000093.492999911308 35000000.006999969482 47700000.020999997854 22700322.228000000119 60255.753926151 2023-11-07T18:05:39.219399+00:00 20000093.492000099272 35000000.000999927521 47699999.973999977112 22700322.266999989748 60255.753937752 2023-11-07T18:05:40.221787+00:00 20000093.490999940783 34999999.999000072479 47700000.045999996364 22700322.818000018597 60255.753949173 2023-11-07T18:05:41.208565+00:00 20000093.493000030518 35000000.013000011444 47699999.949000000954 22700322.399999979883 60255.753960956 2023-11-07T18:05:42.226586+00:00 20000093.490999940783 34999999.993999958038 47700000.050000011921 22700322.290000021458 60255.753972377 2023-11-07T18:05:43.213365+00:00 20000093.495000001043 35000000.005000002682 47700000.017000019550 22700322.489999979734 60255.753983979 2023-11-07T18:05:44.215761+00:00 20000093.490000009537 34999999.996000051498 47699999.948999941349 22700322.605000019073 60255.753995400 2023-11-07T18:05:45.202529+00:00 20000093.493999999017 35000000.008000023663 47700000.005000002682 22700322.476000010967 60255.754007182 2023-11-07T18:05:46.220554+00:00 20000093.489999998361 34999999.981999993324 47700000.029000036418 22700322.565999981016 60255.754018784 2023-11-07T18:05:47.222950+00:00 20000093.492000009865 35000000.005000002682 47699999.980000019073 22700322.449000000954 60255.754030205 2023-11-07T18:05:48.209721+00:00 20000093.495999988168 35000000.023999929428 47700000.041999943554 22700323.026000019163 60255.754041988 2023-11-07T18:05:49.227746+00:00 20000093.489000011235 34999999.981999993324 47699999.947000026703 22700322.952999949455 60255.754053409 2023-11-07T18:05:50.214523+00:00 20000093.493999999017 34999999.981999993324 47700000.050000071526 22700322.740000009537 60255.754065011 2023-11-07T18:05:51.216920+00:00 20000093.491000000387 35000000.011000007391 47700000.005000002682 22700322.837000008672 60255.754076612 2023-11-07T18:05:52.219314+00:00 20000093.493000000715 35000000.013999998569 47699999.942999958992 22700323.088999990374 60255.754088214 2023-11-07T18:05:53.221705+00:00 20000093.493999991566 35000000.006999999285 47700000.011000037193 22700323.179000020027 60255.754099741 2023-11-07T18:05:54.217591+00:00 20000093.492000009865 34999999.998000010848 47699999.996999979019 22700322.495999988168 60255.754111343 2023-11-07T18:05:55.219991+00:00 20000093.488999988884 34999999.998999983072 47700000.000000000000 22700323.028999980539 60255.754122763 2023-11-07T18:05:56.206766+00:00 20000093.495999988168 34999999.978000022471 47699999.987000003457 22700323.080000039190 60255.754134365 2023-11-07T18:05:57.209159+00:00 20000093.490000009537 34999999.995999991894 47700000.076000012457 22700322.797999981791 60255.754146148 2023-11-07T18:05:58.227170+00:00 20000093.494000021368 35000000.006000012159 47699999.880000010133 22700322.639999989420 60255.754157569 2023-11-07T18:05:59.213945+00:00 20000093.488999959081 35000000.020999968052 47700000.024999983609 22700323.146000031382 60255.754169171 2023-11-07T18:06:00.216336+00:00 20000093.493000030518 34999999.976999998093 47699999.998000003397 22700323.417999979109 60255.754180772 2023-11-07T18:06:01.218735+00:00 20000093.492999970913 35000000.029000036418 47700000.020000040531 22700322.881999969482 60255.754192374 2023-11-07T18:06:02.221130+00:00 20000093.492000039667 34999999.969999969006 47700000.042000003159 22700323.138000011444 60255.754203795 2023-11-07T18:06:03.207904+00:00 20000093.491000000387 35000000.013999998569 47699999.975999951363 22700323.136999960989 60255.754215397 2023-11-07T18:06:04.210307+00:00 20000093.495000001043 34999999.995999991894 47700000.019000053406 22700323.508000019938 60255.754226999 2023-11-07T18:06:05.212703+00:00 20000093.491000000387 34999999.998000033200 47700000.001999966800 22700323.285000089556 60255.754238601 2023-11-07T18:06:06.215098+00:00 20000093.493999961764 35000000.001000046730 47699999.904999971390 22700323.317999958992 60255.754250202 2023-11-07T18:06:07.217490+00:00 20000093.491000000387 35000000.016999959946 47700000.092000007629 22700323.251000050455 60255.754261804 2023-11-07T18:06:08.219886+00:00 20000093.492000039667 34999999.986999988556 47699999.962000012398 22700323.979999899864 60255.754273406 2023-11-07T18:06:09.222279+00:00 20000093.492999970913 35000000.005000002682 47700000.080999970436 22700323.786000009626 60255.754284827 2023-11-07T18:06:10.209059+00:00 20000093.493000030518 35000000.014000058174 47699999.960000038147 22700323.922000050545 60255.754296429 2023-11-07T18:06:11.211452+00:00 20000093.489000018686 34999999.962999939919 47699999.954000003636 22700323.835000038147 60255.754308030 2023-11-07T18:06:12.213844+00:00 20000093.492999911308 35000000.001999966800 47700000.026000022888 22700324.141999959946 60255.754319632 2023-11-07T18:06:13.216238+00:00 20000093.492000099272 35000000.011000037193 47699999.977999933064 22700323.988000039011 60255.754331053 2023-11-07T18:06:14.203009+00:00 20000093.493999961764 35000000.008000023663 47699999.953000068665 22700323.684999939054 60255.754342836 2023-11-07T18:06:15.221021+00:00 20000093.490000009537 35000000.005000002682 47700000.079000003636 22700324.141999959946 60255.754354438 2023-11-07T18:06:16.223421+00:00 20000093.493999961764 34999999.988000042737 47699999.996999979019 22700324.297000050545 60255.754365859 2023-11-07T18:06:17.210197+00:00 20000093.490000009537 35000000.015999913216 47699999.967000007629 22700324.473000049591 60255.754377641 2023-11-07T18:06:18.228215+00:00 20000093.495000001043 34999999.986999988556 47700000.000999987125 22700323.938999891281 60255.754389063 2023-11-07T18:06:19.214991+00:00 20000093.491999980062 34999999.994999997318 47700000.076000012457 22700323.944000009447 60255.754400664 2023-11-07T18:06:20.217384+00:00 20000093.494000080973 35000000.014000058174 47699999.994999989867 22700324.399000048637 60255.754412085 2023-11-07T18:06:21.204154+00:00 20000093.489999890327 34999999.976999998093 47699999.930999986827 22700324.574000000954 60255.754423868 2023-11-07T18:06:22.222169+00:00 20000093.492000099272 35000000.003000013530 47700000.056000016630 22700324.357000000775 60255.754435289 2023-11-07T18:06:23.208949+00:00 20000093.492999911308 35000000.005999989808 47699999.990000009537 22700324.241000000387 60255.754446891 2023-11-07T18:06:24.211347+00:00 20000093.493000030518 34999999.979000002146 47699999.981000013649 22700324.513000000268 60255.754458673 2023-11-07T18:06:25.229364+00:00 20000093.491999980062 35000000.013000011444 47700000.063999950886 22700324.037999998778 60255.754470094 2023-11-07T18:06:26.216139+00:00 20000093.491000059992 35000000.020999997854 47699999.975000016391 22700324.079999998212 60255.754481696 2023-11-07T18:06:27.218530+00:00 20000093.492999911308 34999999.972000002861 47700000.018999986351 22700324.240000009537 60255.754493117 2023-11-07T18:06:28.205298+00:00 20000093.492000099272 35000000.025999993086 47699999.957999996841 22700324.250000000000 60255.754504899 2023-11-07T18:06:29.223314+00:00 20000093.490999940783 34999999.992999970913 47699999.968000046909 22700324.628999978304 60255.754516320 2023-11-07T18:06:30.210084+00:00 20000093.493999961764 35000000.013000011444 47700000.000999927521 22700324.383999999613 60255.754527922 2023-11-07T18:06:31.212481+00:00 20000093.493000030518 34999999.984000027180 47699999.986000061035 22700324.470000028610 60255.754539524 2023-11-07T18:06:32.214880+00:00 20000093.490000009537 35000000.024999983609 47700000.060999989510 22700324.432999968529 60255.754551126 2023-11-07T18:06:33.217275+00:00 20000093.493000030518 34999999.984000027180 47700000.018000006676 22700324.537000000477 60255.754562728 2023-11-07T18:06:34.219669+00:00 20000093.493000030518 34999999.990999996662 47699999.952999949455 22700324.798000041395 60255.754574254 2023-11-07T18:06:35.215555+00:00 20000093.491999980062 35000000.032000012696 47699999.976999998093 22700324.741000000387 60255.754585931 2023-11-07T18:06:36.224454+00:00 20000093.491999980062 34999999.984999947250 47700000.042999982834 22700324.938999950886 60255.754597277 2023-11-07T18:06:37.204723+00:00 20000093.493000030518 34999999.981999993324 47700000.001999966800 22700324.479000028223 60255.754609060 2023-11-07T18:06:38.222743+00:00 20000093.490999940783 35000000.000000000000 47699999.928000092506 22700324.587999999523 60255.754620480 2023-11-07T18:06:39.209526+00:00 20000093.493000000715 34999999.986000061035 47700000.013000011444 22700324.745999988168 60255.754632083 2023-11-07T18:06:40.211926+00:00 20000093.493999999017 35000000.027999997139 47700000.006999969482 22700324.805999990553 60255.754643684 2023-11-07T18:06:41.214316+00:00 20000093.489999990910 34999999.980000019073 47699999.989999987185 22700324.467999991030 60255.754655286 2023-11-07T18:06:42.216709+00:00 20000093.493000000715 35000000.009999990463 47700000.006999999285 22700324.571000039577 60255.754666888 2023-11-07T18:06:43.219104+00:00 20000093.489000011235 35000000.013000011444 47699999.988000012934 22700325.078999940306 60255.754678309 2023-11-07T18:06:44.205875+00:00 20000093.495000001043 35000000.006999969482 47700000.048000007868 22700324.766000028700 60255.754690091 2023-11-07T18:06:45.223895+00:00 20000093.491999980062 34999999.980999946594 47699999.942999988794 22700325.041000008583 60255.754701512 2023-11-07T18:06:46.210671+00:00 20000093.494000021368 34999999.985000006855 47700000.043000012636 22700325.231999989599 60255.754713114 2023-11-07T18:06:47.213065+00:00 20000093.488999988884 35000000.003000020981 47700000.013999998569 22700325.103999968618 60255.754724716 2023-11-07T18:06:48.215461+00:00 20000093.497000008821 35000000.027999997139 47700000.010999977589 22700324.738000039011 60255.754736318 2023-11-07T18:06:49.217851+00:00 20000093.489999979734 35000000.001999966800 47699999.962999999523 22700325.460999969393 60255.754747739 2023-11-07T18:06:50.204619+00:00 20000093.493000000715 34999999.976000070572 47700000.008000023663 22700325.129000071436 60255.754759521 2023-11-07T18:06:51.222635+00:00 20000093.491000030190 34999999.998999953270 47699999.972000002861 22700325.685999989510 60255.754771123 2023-11-07T18:06:52.225032+00:00 20000093.491000000387 35000000.003000020981 47700000.037999987602 22700325.163999918848 60255.754782544 2023-11-07T18:06:53.211810+00:00 20000093.493999961764 34999999.991999991238 47700000.041000008583 22700325.163000110537 60255.754794146 2023-11-07T18:06:54.214205+00:00 20000093.491000059992 35000000.010000012815 47699999.968000046909 22700325.199000000954 60255.754805747 2023-11-07T18:06:55.216599+00:00 20000093.491999980062 34999999.998999997973 47699999.934999942780 22700325.391999959946 60255.754817349 2023-11-07T18:06:56.218995+00:00 20000093.494000021368 34999999.986999988556 47700000.077999949455 22700325.324000000954 60255.754828771 2023-11-07T18:06:57.205760+00:00 20000093.491999980062 35000000.014000028372 47699999.940000057220 22700325.269999980927 60255.754840553 2023-11-07T18:06:58.223779+00:00 20000093.491000000387 35000000.028999976814 47700000.085999973118 22700325.353000041097 60255.754851974 2023-11-07T18:06:59.210560+00:00 20000093.495000001043 34999999.994999967515 47699999.949000000954 22700325.398999929428 60255.754863576 2023-11-07T18:07:00.212948+00:00 20000093.490000009537 34999999.969000041485 47699999.996000051498 22700325.171000000089 60255.754875178 2023-11-07T18:07:01.215341+00:00 20000093.492999970913 35000000.006999969482 47699999.981999993324 22700325.032000061125 60255.754886779 2023-11-07T18:07:02.217733+00:00 20000093.491000000387 34999999.986999988556 47700000.009999990463 22700325.208999991417 60255.754898381 2023-11-07T18:07:03.220129+00:00 20000093.494000021368 35000000.000000000000 47699999.994999997318 22700325.598999980837 60255.754909802 2023-11-07T18:07:04.206903+00:00 20000093.491000000387 35000000.011000037193 47700000.028999991715 22700326.129999998957 60255.754921585 2023-11-07T18:07:05.224926+00:00 20000093.493000030518 35000000.013999998569 47700000.000000000000 22700325.820000048727 60255.754933006 2023-11-07T18:07:06.211706+00:00 20000093.491999980062 34999999.990999996662 47699999.962000012398 22700325.473999980837 60255.754944608 2023-11-07T18:07:07.214095+00:00 20000093.493000030518 35000000.013000011444 47700000.020999997854 22700325.925999999046 60255.754956028 2023-11-07T18:07:08.200865+00:00 20000093.490000009537 35000000.000999927521 47700000.019000023603 22700326.436000000685 60255.754967811 2023-11-07T18:07:09.218883+00:00 20000093.492999911308 34999999.979000091553 47699999.989999949932 22700326.090999998152 60255.754979413 2023-11-07T18:07:10.221279+00:00 20000093.491000059992 35000000.006999969482 47700000.004000008106 22700326.192999999970 60255.754990834 2023-11-07T18:07:11.208041+00:00 20000093.493000030518 34999999.993999958038 47699999.970000028610 22700326.102000001818 60255.755002616 2023-11-07T18:07:12.226061+00:00 20000093.494999889284 35000000.009000062943 47700000.062999956310 22700325.677000001073 60255.755014038 2023-11-07T18:07:13.212837+00:00 20000093.490000009537 35000000.023999929428 47699999.962999999523 22700326.156999990344 60255.755025639 2023-11-07T18:07:14.215228+00:00 20000093.493000030518 34999999.994999997318 47699999.997000038624 22700326.105000019073 60255.755037241 2023-11-07T18:07:15.217619+00:00 20000093.493000030518 34999999.968999981880 47700000.026000022888 22700326.347999989986 60255.755048843 2023-11-07T18:07:16.220014+00:00 20000093.493000030518 34999999.987000107765 47699999.994999997318 22700326.697000000626 60255.755060369 2023-11-07T18:07:17.215903+00:00 20000093.491999980062 35000000.037999987602 47699999.949000000954 22700326.576000008732 60255.755071971 2023-11-07T18:07:18.218300+00:00 20000093.490999940783 34999999.983999967575 47700000.013000011444 22700326.583000000566 60255.755083648 2023-11-07T18:07:19.227209+00:00 20000093.491000059992 35000000.008999936283 47699999.992999911308 22700326.824000000954 60255.755094994 2023-11-07T18:07:20.207478+00:00 20000093.491999980062 34999999.976000070572 47700000.019000053406 22700327.166000008583 60255.755106776 2023-11-07T18:07:21.225497+00:00 20000093.493999961764 35000000.026999950409 47700000.000000000000 22700326.518000010401 60255.755118198 2023-11-07T18:07:22.212273+00:00 20000093.491000059992 34999999.966000080109 47700000.033999919891 22700326.504000011832 60255.755129799 2023-11-07T18:07:23.214668+00:00 20000093.495999928564 35000000.023999996483 47699999.977000117302 22700326.864999949932 60255.755141401 2023-11-07T18:07:24.217057+00:00 20000093.488000039011 34999999.975000001490 47699999.991999976337 22700326.750000000000 60255.755153003 2023-11-07T18:07:25.219453+00:00 20000093.493000030518 35000000.001000002027 47699999.993999958038 22700326.379000011832 60255.755164424 2023-11-07T18:07:26.206225+00:00 20000093.491999980062 35000000.016999997199 47700000.010999992490 22700326.766000028700 60255.755176025 2023-11-07T18:07:27.208617+00:00 20000093.493999961764 35000000.018999986351 47700000.000000000000 22700327.010999981314 60255.755187808 2023-11-07T18:07:28.226632+00:00 20000093.493000030518 34999999.993000000715 47700000.003000013530 22700326.952000018209 60255.755199229 2023-11-07T18:07:29.213407+00:00 20000093.491000059992 35000000.001999996603 47699999.974999986589 22700326.745999988168 60255.755210831 2023-11-07T18:07:30.215797+00:00 20000093.492999911308 34999999.971000023186 47699999.981000013649 22700326.528999980539 60255.755222433 2023-11-07T18:07:31.218188+00:00 20000093.490000009537 35000000.023000001907 47700000.062999993563 22700327.140000049025 60255.755234035 2023-11-07T18:07:32.220584+00:00 20000093.493000000715 34999999.994999952614 47700000.000999987125 22700327.131999969482 60255.755245456 2023-11-07T18:07:33.207358+00:00 20000093.491000000387 35000000.013000011444 47699999.919000029564 22700327.457000020891 60255.755257057 2023-11-07T18:07:34.209754+00:00 20000093.495000001043 34999999.986000001431 47700000.064999997616 22700326.822999950498 60255.755268659 2023-11-07T18:07:35.212150+00:00 20000093.491000000387 34999999.990000009537 47700000.005999982357 22700326.930000070482 60255.755280261 2023-11-07T18:07:36.214543+00:00 20000093.491999998689 35000000.000000000000 47699999.943000018597 22700327.559999939054 60255.755291862 2023-11-07T18:07:37.216934+00:00 20000093.491999998689 35000000.031000018120 47700000.044000029564 22700327.356999989599 60255.755303464 2023-11-07T18:07:38.219326+00:00 20000093.493000000715 34999999.994999997318 47700000.020999908447 22700327.656000021845 60255.755315066 2023-11-07T18:07:39.221719+00:00 20000093.492000009865 35000000.005000002682 47699999.938000082970 22700327.797999981791 60255.755326487 2023-11-07T18:07:40.208497+00:00 20000093.493000000715 34999999.972000002861 47700000.008999936283 22700328.042999979109 60255.755338089 2023-11-07T18:07:41.210897+00:00 20000093.491000000387 34999999.986999988556 47699999.978000037372 22700327.768000010401 60255.755349691 2023-11-07T18:07:42.213296+00:00 20000093.491999980062 35000000.024000048637 47700000.021000027657 22700327.616000059992 60255.755361293 2023-11-07T18:07:43.215690+00:00 20000093.491000030190 34999999.985999941826 47700000.049999952316 22700327.725999951363 60255.755372714 2023-11-07T18:07:44.202459+00:00 20000093.492999970913 34999999.981999993324 47699999.949000000954 22700328.251999970526 60255.755384496 2023-11-07T18:07:45.220475+00:00 20000093.495000030845 35000000.029000036418 47700000.031000018120 22700328.323000069708 60255.755396098 2023-11-07T18:07:46.222871+00:00 20000093.490000009537 35000000.005000002682 47700000.023000001907 22700327.690999981016 60255.755407519 2023-11-07T18:07:47.209648+00:00 20000093.491999980062 35000000.003999948502 47699999.960000038147 22700327.286000009626 60255.755419302 2023-11-07T18:07:48.227668+00:00 20000093.491999980062 35000000.003000020981 47700000.026000000536 22700327.815999981016 60255.755430723 2023-11-07T18:07:49.214443+00:00 20000093.495000001043 34999999.996999979019 47699999.993000008166 22700327.539000030607 60255.755442325 2023-11-07T18:07:50.216835+00:00 20000093.490000009537 35000000.004000067711 47700000.040000006557 22700328.237999919802 60255.755453745 2023-11-07T18:07:51.203604+00:00 20000093.492999970913 34999999.973999977112 47699999.998999983072 22700328.040000081062 60255.755465528 2023-11-07T18:07:52.221620+00:00 20000093.492000039667 35000000.026000022888 47699999.979000002146 22700327.809000018984 60255.755476949 2023-11-07T18:07:53.208393+00:00 20000093.492999970913 35000000.005000002682 47699999.990000009537 22700327.944000009447 60255.755488551 2023-11-07T18:07:54.210794+00:00 20000093.491999980062 35000000.023000001907 47700000.005000002682 22700328.113999959081 60255.755500333 2023-11-07T18:07:55.228819+00:00 20000093.494000021368 34999999.965000003576 47699999.949999988079 22700327.993000000715 60255.755511755 2023-11-07T18:07:56.215589+00:00 20000093.489000018686 34999999.997000008821 47700000.054000020027 22700328.203000001609 60255.755523357 2023-11-07T18:07:57.217987+00:00 20000093.495999988168 34999999.983000002801 47699999.960999973118 22700328.280000001192 60255.755534883 2023-11-07T18:07:58.213874+00:00 20000093.491999980062 35000000.034000009298 47700000.002000026405 22700328.224999990314 60255.755546560 2023-11-07T18:07:59.222772+00:00 20000093.491999980062 34999999.982999980450 47699999.980999946594 22700328.052999999374 60255.755557905 2023-11-07T18:08:00.203042+00:00 20000093.493000030518 35000000.006999999285 47700000.009999990463 22700328.900000009686 60255.755569688 2023-11-07T18:08:01.221060+00:00 20000093.488000039011 34999999.979000002146 47699999.963000059128 22700328.835000008345 60255.755581109 2023-11-07T18:08:02.207835+00:00 20000093.495999928564 35000000.013000011444 47700000.064000010490 22700328.543999999762 60255.755592711 2023-11-07T18:08:03.210235+00:00 20000093.490000009537 35000000.019999980927 47699999.960000038147 22700328.215999990702 60255.755604493 2023-11-07T18:08:04.228253+00:00 20000093.493999961764 34999999.983000040054 47700000.003999948502 22700328.504999998957 60255.755615915 2023-11-07T18:08:05.215027+00:00 20000093.489000078291 35000000.017999947071 47700000.131999969482 22700328.830000009388 60255.755627517 2023-11-07T18:08:06.217417+00:00 20000093.493999961764 34999999.969000041485 47699999.922000050545 22700328.862999979407 60255.755638937 2023-11-07T18:08:07.204190+00:00 20000093.491999980062 35000000.007999956608 47700000.018000006676 22700328.813000019640 60255.755650720 2023-11-07T18:08:08.222209+00:00 20000093.491999980062 35000000.013000071049 47699999.967999942601 22700328.590999960899 60255.755662141 2023-11-07T18:08:09.208989+00:00 20000093.490000009537 34999999.979999899864 47699999.989000082016 22700328.536000009626 60255.755673743 2023-11-07T18:08:10.211392+00:00 20000093.493000030518 34999999.986000061035 47700000.021999962628 22700328.967999991030 60255.755685345 2023-11-07T18:08:11.213791+00:00 20000093.493000030518 35000000.016000032425 47699999.931999996305 22700328.976000010967 60255.755696947 2023-11-07T18:08:12.216183+00:00 20000093.495000001043 35000000.019999980927 47700000.057999998331 22700328.870999988168 60255.755708368 2023-11-07T18:08:13.202958+00:00 20000093.490999940783 34999999.977999933064 47699999.989000007510 22700328.388999998569 60255.755720150 2023-11-07T18:08:14.220977+00:00 20000093.493000030518 35000000.014000058174 47700000.037000000477 22700328.684000018984 60255.755731752 2023-11-07T18:08:15.223374+00:00 20000093.491999980062 34999999.993000030518 47699999.958999991417 22700328.778000000864 60255.755743173 2023-11-07T18:08:16.210146+00:00 20000093.491999980062 35000000.005000002682 47700000.021999977529 22700328.760999981314 60255.755754775 2023-11-07T18:08:17.212544+00:00 20000093.490000009537 35000000.001999966800 47700000.018000006676 22700328.789000030607 60255.755766377 2023-11-07T18:08:18.214942+00:00 20000093.493000030518 34999999.998000033200 47699999.957000017166 22700328.553999960423 60255.755777978 2023-11-07T18:08:19.217335+00:00 20000093.495000001043 34999999.993000030518 47700000.017000019550 22700328.521000031382 60255.755789399 2023-11-07T18:08:20.204106+00:00 20000093.490999940783 35000000.000999927521 47699999.976999998093 22700329.026000019163 60255.755801182 2023-11-07T18:08:21.222120+00:00 20000093.491000059992 35000000.016999959946 47700000.038999967277 22700328.929999951273 60255.755812603 2023-11-07T18:08:22.208893+00:00 20000093.491999980062 34999999.963000059128 47699999.947999946773 22700328.736000061035 60255.755824205 2023-11-07T18:08:23.211285+00:00 20000093.493999961764 35000000.013999938965 47700000.041000008583 22700328.750000000000 60255.755835806 2023-11-07T18:08:24.213683+00:00 20000093.493000030518 34999999.999000072479 47700000.005000002682 22700328.784999970347 60255.755847408 2023-11-07T18:08:25.216072+00:00 20000093.491000059992 35000000.020999997854 47699999.985000006855 22700329.042000059038 60255.755859010 2023-11-07T18:08:26.218464+00:00 20000093.493000000715 34999999.997000008821 47699999.985000006855 22700329.203999999911 60255.755870431 2023-11-07T18:08:27.205235+00:00 20000093.489999998361 34999999.984999999404 47700000.026000022888 22700329.488999959081 60255.755882214 2023-11-07T18:08:28.223251+00:00 20000093.493999999017 35000000.007999986410 47699999.998999953270 22700329.154999971390 60255.755893635 2023-11-07T18:08:29.210024+00:00 20000093.491999998689 35000000.011999987066 47700000.019999980927 22700329.102000001818 60255.755905236 2023-11-07T18:08:30.212422+00:00 20000093.493999999017 34999999.982000023127 47699999.978000037372 22700328.881999969482 60255.755916657 2023-11-07T18:08:31.199194+00:00 20000093.488999988884 35000000.008000023663 47700000.018000006676 22700329.515000101179 60255.755928440 2023-11-07T18:08:32.217217+00:00 20000093.494000021368 34999999.987999983132 47699999.988000042737 22700329.617999911308 60255.755940042 2023-11-07T18:08:33.219607+00:00 20000093.489999979734 34999999.982999980450 47699999.975000001490 22700329.449000000954 60255.755951463 2023-11-07T18:08:34.206378+00:00 20000093.497000008821 35000000.022000007331 47699999.989000000060 22700329.754999998957 60255.755963245 2023-11-07T18:08:35.224394+00:00 20000093.486999988556 35000000.005999982357 47700000.021000012755 22700329.294000029564 60255.755974666 2023-11-07T18:08:36.211160+00:00 20000093.495000001043 34999999.978000037372 47700000.016999989748 22700329.425000071526 60255.755986268 2023-11-07T18:08:37.213557+00:00 20000093.490000009537 35000000.000999987125 47699999.961999982595 22700329.407999988645 60255.755997870 2023-11-07T18:08:38.215953+00:00 20000093.493999991566 35000000.004000008106 47699999.978000022471 22700329.671999931335 60255.756009472 2023-11-07T18:08:39.218350+00:00 20000093.493000000715 35000000.000999927521 47700000.051999993622 22700329.386000040919 60255.756020998 2023-11-07T18:08:40.214235+00:00 20000093.493000030518 35000000.017000079155 47700000.011000037193 22700329.361999988556 60255.756032600 2023-11-07T18:08:41.216631+00:00 20000093.491000000387 34999999.982999920845 47700000.019999980927 22700329.689999941736 60255.756044277 2023-11-07T18:08:42.225527+00:00 20000093.491999980062 35000000.001000046730 47699999.954999983311 22700329.699000000954 60255.756055623 2023-11-07T18:08:43.205803+00:00 20000093.492999970913 35000000.011999957263 47700000.032999992371 22700329.675000000745 60255.756067405 2023-11-07T18:08:44.223823+00:00 20000093.492000039667 34999999.997000098228 47700000.002999961376 22700329.852000001818 60255.756078826 2023-11-07T18:08:45.210602+00:00 20000093.491000000387 35000000.007999897003 47699999.959000110626 22700329.844999998808 60255.756090428 2023-11-07T18:08:46.212993+00:00 20000093.491000000387 34999999.985000006855 47700000.000999927521 22700330.337000001222 60255.756102030 2023-11-07T18:08:47.215391+00:00 20000093.492999970913 35000000.021000027657 47699999.973000049591 22700330.256000008434 60255.756113632 2023-11-07T18:08:48.217782+00:00 20000093.494000021368 34999999.988000042737 47700000.032999992371 22700330.134999990463 60255.756125052 2023-11-07T18:08:49.204557+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 22700329.599999990314 60255.756136654 2023-11-07T18:08:50.206949+00:00 20000093.492999970913 35000000.029999971390 47699999.963999986649 22700329.988999988884 60255.756148437 2023-11-07T18:08:51.224967+00:00 20000093.492000039667 34999999.986999988556 47700000.047999978065 22700330.346000019461 60255.756159858 2023-11-07T18:08:52.211737+00:00 20000093.492999970913 34999999.998999953270 47699999.963999986649 22700330.118000000715 60255.756171460 2023-11-07T18:08:53.214135+00:00 20000093.491000059992 34999999.983000040054 47700000.044000029564 22700330.203999999911 60255.756183062 2023-11-07T18:08:54.216530+00:00 20000093.495000001043 35000000.000000000000 47700000.011000037193 22700330.100000020117 60255.756194663 2023-11-07T18:08:55.218925+00:00 20000093.489999890327 35000000.012000001967 47699999.987999923527 22700330.460999969393 60255.756206085 2023-11-07T18:08:56.205696+00:00 20000093.494000080973 35000000.001999996603 47699999.998999997973 22700330.407999988645 60255.756217686 2023-11-07T18:08:57.208094+00:00 20000093.490999940783 35000000.010999992490 47700000.035000011325 22700330.184999998659 60255.756229288 2023-11-07T18:08:58.210494+00:00 20000093.495000001043 35000000.005000002682 47699999.934999987483 22700330.819000009447 60255.756240890 2023-11-07T18:08:59.212893+00:00 20000093.486999988556 34999999.985000006855 47700000.018000006676 22700330.998000029474 60255.756252492 2023-11-07T18:09:00.215284+00:00 20000093.495000001043 34999999.998000003397 47700000.016000002623 22700331.144999980927 60255.756264093 2023-11-07T18:09:01.217688+00:00 20000093.494000080973 34999999.986000001431 47699999.966999977827 22700330.633000019938 60255.756275695 2023-11-07T18:09:02.220081+00:00 20000093.490000009537 34999999.987999983132 47700000.013999998569 22700330.556999981403 60255.756287117 2023-11-07T18:09:03.206854+00:00 20000093.495000001043 35000000.016000032425 47700000.017000019550 22700331.119000021368 60255.756298899 2023-11-07T18:09:04.224866+00:00 20000093.492999911308 35000000.028999976814 47699999.981000013649 22700330.690999981016 60255.756310320 2023-11-07T18:09:05.211640+00:00 20000093.491000059992 35000000.013999998569 47699999.990999996662 22700330.883000019938 60255.756321922 2023-11-07T18:09:06.214037+00:00 20000093.491999980062 34999999.976000010967 47699999.991000063717 22700330.802000049502 60255.756333343 2023-11-07T18:09:07.200809+00:00 20000093.491999980062 35000000.001999966800 47700000.044999957085 22700330.729999899864 60255.756345125 2023-11-07T18:09:08.218825+00:00 20000093.491000059992 35000000.003000020981 47699999.978000037372 22700330.877000089735 60255.756356727 2023-11-07T18:09:09.221218+00:00 20000093.493999961764 34999999.976000010967 47700000.042999982834 22700330.951999899000 60255.756368148 2023-11-07T18:09:10.207986+00:00 20000093.488999959081 35000000.013999938965 47699999.927999973297 22700330.953000068665 60255.756379931 2023-11-07T18:09:11.226007+00:00 20000093.494000080973 35000000.009000062943 47700000.003999948502 22700330.778999920934 60255.756391352 2023-11-07T18:09:12.212786+00:00 20000093.490000009537 34999999.980999946594 47699999.965000033379 22700331.439000010490 60255.756402954 2023-11-07T18:09:13.215189+00:00 20000093.495999928564 35000000.002000093460 47700000.041000008583 22700330.572000030428 60255.756414374 2023-11-07T18:09:14.201958+00:00 20000093.491000059992 34999999.982999920845 47700000.026000022888 22700330.950000051409 60255.756426157 2023-11-07T18:09:15.219979+00:00 20000093.493999961764 35000000.037000060081 47700000.013000011444 22700331.069999929518 60255.756437578 2023-11-07T18:09:16.206741+00:00 20000093.491999980062 34999999.973999977112 47700000.032999992371 22700330.897999998182 60255.756449180 2023-11-07T18:09:17.209134+00:00 20000093.489000078291 34999999.995999932289 47699999.912999987602 22700330.994000080973 60255.756460962 2023-11-07T18:09:18.227158+00:00 20000093.491999980062 35000000.008000023663 47700000.017999999225 22700331.138000011444 60255.756472384 2023-11-07T18:09:19.213929+00:00 20000093.492999911308 35000000.011000037193 47700000.049999997020 22700331.070999979973 60255.756483985 2023-11-07T18:09:20.216328+00:00 20000093.489999998361 34999999.998999953270 47699999.929000012577 22700331.261999960989 60255.756495512 2023-11-07T18:09:21.212218+00:00 20000093.495999999344 35000000.015000097454 47700000.009000003338 22700330.957000020891 60255.756507189 2023-11-07T18:09:22.221121+00:00 20000093.493000000715 34999999.986999988556 47700000.078000009060 22700331.208999991417 60255.756518534 2023-11-07T18:09:23.201386+00:00 20000093.491000000387 34999999.979999899864 47699999.976000010967 22700331.697000030428 60255.756530317 2023-11-07T18:09:24.219401+00:00 20000093.493000000715 35000000.020000100136 47699999.956999957561 22700331.528000000864 60255.756541738 2023-11-07T18:09:25.206180+00:00 20000093.493999999017 34999999.975999951363 47700000.049000017345 22700331.324000000954 60255.756553340 2023-11-07T18:09:26.208580+00:00 20000093.488000009209 35000000.008000001311 47699999.976000010967 22700331.589999910444 60255.756565123 2023-11-07T18:09:27.226595+00:00 20000093.493000000715 34999999.994000002742 47699999.979999959469 22700331.731999989599 60255.756576544 2023-11-07T18:09:28.213365+00:00 20000093.493000000715 35000000.021999999881 47699999.997000038624 22700332.186000108719 60255.756588145 2023-11-07T18:09:29.215761+00:00 20000093.493000000715 34999999.976999983191 47700000.073000006378 22700331.952999949455 60255.756599566 2023-11-07T18:09:30.202534+00:00 20000093.491999980062 35000000.009000003338 47699999.983999967575 22700331.872000001371 60255.756611349 2023-11-07T18:09:31.220547+00:00 20000093.494000021368 35000000.000000000000 47699999.958999991417 22700331.710999999195 60255.756622770 2023-11-07T18:09:32.207323+00:00 20000093.489999979734 35000000.013999998569 47699999.934000022709 22700332.464999999851 60255.756634372 2023-11-07T18:09:33.209723+00:00 20000093.494000021368 35000000.012000016868 47700000.054999947548 22700332.420000001788 60255.756645974 2023-11-07T18:09:34.212124+00:00 20000093.490000009537 34999999.953000009060 47700000.031000018120 22700332.250999998301 60255.756657575 2023-11-07T18:09:35.214518+00:00 20000093.493999961764 35000000.048999972641 47700000.044000029564 22700332.334000010043 60255.756669177 2023-11-07T18:09:36.216911+00:00 20000093.489000018686 34999999.981000013649 47699999.967000007629 22700331.782000008970 60255.756680779 2023-11-07T18:09:37.219306+00:00 20000093.495000001043 34999999.982999980450 47699999.960999973118 22700332.023999989033 60255.756692381 2023-11-07T18:09:38.221703+00:00 20000093.491999980062 35000000.028000056744 47700000.027999997139 22700332.184000018984 60255.756703802 2023-11-07T18:09:39.208481+00:00 20000093.494000021368 34999999.996999979019 47699999.970000028610 22700332.693999979645 60255.756715404 2023-11-07T18:09:40.210886+00:00 20000093.491000000387 34999999.994999952614 47700000.024999983609 22700332.156000021845 60255.756727005 2023-11-07T18:09:41.213279+00:00 20000093.490000009537 34999999.992000102997 47699999.934000000358 22700332.050000008196 60255.756738607 2023-11-07T18:09:42.215676+00:00 20000093.494000021368 35000000.009999990463 47700000.054999992251 22700332.205999970436 60255.756750029 2023-11-07T18:09:43.202457+00:00 20000093.493999961764 35000000.020999908447 47699999.967000007629 22700331.970000028610 60255.756761811 2023-11-07T18:09:44.220472+00:00 20000093.490000009537 34999999.978000037372 47700000.058999992907 22700332.336999949068 60255.756773413 2023-11-07T18:09:45.222864+00:00 20000093.493000030518 35000000.006000041962 47699999.960000008345 22700332.408000048250 60255.756784834 2023-11-07T18:09:46.209642+00:00 20000093.491999980062 35000000.005000002682 47700000.064999997616 22700332.412999991328 60255.756796435 2023-11-07T18:09:47.212039+00:00 20000093.491999980062 34999999.957999937236 47699999.934000022709 22700332.193000018597 60255.756808037 2023-11-07T18:09:48.214433+00:00 20000093.493000030518 35000000.029999971390 47699999.981000013649 22700332.361999988556 60255.756819639 2023-11-07T18:09:49.216821+00:00 20000093.491999980062 34999999.980000019073 47699999.999000012875 22700332.330999970436 60255.756831060 2023-11-07T18:09:50.203594+00:00 20000093.490999940783 34999999.991999976337 47700000.012999951839 22700332.645000040531 60255.756842843 2023-11-07T18:09:51.221612+00:00 20000093.493000030518 35000000.027000069618 47700000.001999966800 22700332.328999999911 60255.756854264 2023-11-07T18:09:52.208385+00:00 20000093.491999980062 34999999.993000030518 47700000.037999987602 22700332.183999959379 60255.756865866 2023-11-07T18:09:53.210781+00:00 20000093.494000080973 35000000.006999969482 47699999.975000016391 22700332.307999968529 60255.756877468 2023-11-07T18:09:54.213184+00:00 20000093.492999911308 35000000.003999948502 47700000.000000000000 22700332.608000040054 60255.756889069 2023-11-07T18:09:55.215578+00:00 20000093.490000009537 34999999.994000077248 47699999.980000019073 22700332.445999979973 60255.756900671 2023-11-07T18:09:56.217968+00:00 20000093.490000009537 34999999.974999897182 47700000.036000013351 22700332.746000051498 60255.756912092 2023-11-07T18:09:57.204734+00:00 20000093.496000051498 35000000.008000001311 47699999.970000028610 22700332.373000029474 60255.756923874 2023-11-07T18:09:58.222758+00:00 20000093.490999940783 35000000.021999999881 47700000.023000001907 22700332.839999910444 60255.756935296 2023-11-07T18:09:59.209530+00:00 20000093.493000030518 34999999.973999992013 47700000.006999969482 22700332.976000070572 60255.756946897 2023-11-07T18:10:00.211923+00:00 20000093.491000059992 35000000.013999998569 47700000.013000011444 22700332.677999969572 60255.756958499 2023-11-07T18:10:01.214328+00:00 20000093.492999911308 34999999.999000012875 47699999.939999938011 22700333.087999939919 60255.756970101 2023-11-07T18:10:02.216726+00:00 20000093.493000030518 35000000.025000013411 47700000.003000020981 22700333.020000100136 60255.756981703 2023-11-07T18:10:03.219128+00:00 20000093.491000059992 34999999.976000010967 47699999.991999998689 22700333.166000008583 60255.756993230 2023-11-07T18:10:04.215013+00:00 20000093.492999911308 35000000.012999951839 47700000.050999999046 22700332.734999898821 60255.757004906 2023-11-07T18:10:05.223918+00:00 20000093.493000030518 34999999.985000006855 47700000.001000002027 22700333.102000001818 60255.757016252 2023-11-07T18:10:06.204185+00:00 20000093.491999980062 35000000.009000003338 47699999.986000001431 22700333.622000098228 60255.757028035 2023-11-07T18:10:07.222199+00:00 20000093.491000059992 35000000.009999990463 47699999.988000012934 22700333.250999931246 60255.757039456 2023-11-07T18:10:08.208974+00:00 20000093.498000029474 34999999.986000001431 47699999.971999973059 22700333.134000059217 60255.757051058 2023-11-07T18:10:09.211372+00:00 20000093.488999959081 35000000.002000026405 47700000.063000023365 22700333.102000001818 60255.757062660 2023-11-07T18:10:10.213767+00:00 20000093.490000009537 34999999.990000009537 47699999.966000020504 22700333.395999908447 60255.757074261 2023-11-07T18:10:11.216163+00:00 20000093.493999961764 35000000.013999998569 47699999.977999992669 22700333.517000079155 60255.757085863 2023-11-07T18:10:12.218560+00:00 20000093.491999980062 34999999.996999979019 47700000.055999986827 22700333.445999979973 60255.757097284 2023-11-07T18:10:13.205334+00:00 20000093.491000059992 34999999.993999958038 47700000.004000008106 22700332.756000038236 60255.757109066 2023-11-07T18:10:14.223354+00:00 20000093.493000000715 35000000.005000002682 47700000.000000000000 22700333.462000008672 60255.757120488 2023-11-07T18:10:15.210133+00:00 20000093.491000000387 34999999.994000077248 47699999.970999963582 22700333.390999909490 60255.757132090 2023-11-07T18:10:16.212535+00:00 20000093.491999998689 35000000.008000023663 47700000.011000037193 22700333.479000091553 60255.757143691 2023-11-07T18:10:17.214926+00:00 20000093.493999999017 34999999.993999958038 47700000.026999950409 22700333.370999999344 60255.757155293 2023-11-07T18:10:18.217317+00:00 20000093.491999998689 35000000.001999966800 47699999.941000096500 22700333.364999998361 60255.757166714 2023-11-07T18:10:19.204094+00:00 20000093.493999991566 35000000.014999993145 47700000.000000000000 22700333.677000001073 60255.757178316 2023-11-07T18:10:20.206486+00:00 20000093.490000009537 35000000.009999990463 47700000.015999913216 22700333.311000000685 60255.757190099 2023-11-07T18:10:21.224499+00:00 20000093.491000000387 34999999.986000061035 47700000.001000046730 22700333.530999988317 60255.757201519 2023-11-07T18:10:22.211273+00:00 20000093.497000008821 34999999.981999993324 47700000.044999957085 22700333.399000018835 60255.757213121 2023-11-07T18:10:23.213671+00:00 20000093.488000009209 35000000.003000020981 47699999.950000047684 22700333.214999970049 60255.757224723 2023-11-07T18:10:24.216068+00:00 20000093.491999980062 35000000.023999929428 47700000.013000011444 22700333.138999998569 60255.757236325 2023-11-07T18:10:25.218456+00:00 20000093.494000021368 34999999.984000086784 47699999.988999962807 22700333.839999999851 60255.757247746 2023-11-07T18:10:26.205225+00:00 20000093.491000000387 34999999.993999958038 47699999.989000007510 22700333.541000008583 60255.757259347 2023-11-07T18:10:27.207611+00:00 20000093.491999980062 34999999.997000001371 47699999.984999999404 22700333.631000008434 60255.757270949 2023-11-07T18:10:28.210006+00:00 20000093.493000030518 35000000.018999986351 47699999.988999992609 22700333.765999998897 60255.757282551 2023-11-07T18:10:29.212402+00:00 20000093.491999980062 34999999.968000009656 47700000.046999990940 22700333.846000019461 60255.757294153 2023-11-07T18:10:30.214797+00:00 20000093.495000001043 35000000.007999986410 47700000.003000020981 22700334.087999999523 60255.757305754 2023-11-07T18:10:31.217194+00:00 20000093.490000009537 35000000.025999993086 47699999.983999967575 22700333.787000000477 60255.757317356 2023-11-07T18:10:32.219586+00:00 20000093.493999961764 34999999.992000013590 47700000.022000007331 22700334.278000000864 60255.757328778 2023-11-07T18:10:33.206362+00:00 20000093.490000009537 35000000.014999993145 47699999.957999996841 22700334.257999960333 60255.757340560 2023-11-07T18:10:34.224378+00:00 20000093.491999980062 34999999.989000022411 47699999.988000042737 22700333.953999999911 60255.757351981 2023-11-07T18:10:35.211154+00:00 20000093.491000059992 34999999.994999997318 47700000.042999982834 22700334.132000029087 60255.757363583 2023-11-07T18:10:36.213551+00:00 20000093.494999948889 34999999.996999979019 47699999.972000002861 22700333.898999989033 60255.757375004 2023-11-07T18:10:37.200324+00:00 20000093.491000059992 35000000.005999982357 47700000.036000013351 22700334.308000031859 60255.757386786 2023-11-07T18:10:38.218343+00:00 20000093.494999948889 34999999.997000038624 47700000.005999922752 22700334.120000001043 60255.757398207 2023-11-07T18:10:39.205112+00:00 20000093.487999979407 34999999.999000012875 47699999.973000049591 22700334.482999980450 60255.757409809 2023-11-07T18:10:40.207508+00:00 20000093.494000080973 34999999.994999952614 47700000.050999999046 22700334.601999938488 60255.757421592 2023-11-07T18:10:41.225525+00:00 20000093.490000009537 34999999.973000049591 47699999.947999946773 22700334.456000089645 60255.757433013 2023-11-07T18:10:42.212291+00:00 20000093.493999961764 35000000.025000043213 47700000.015000097454 22700334.031999949366 60255.757444615 2023-11-07T18:10:43.214694+00:00 20000093.496000051498 35000000.019999980927 47699999.955999970436 22700334.606999989599 60255.757456141 2023-11-07T18:10:44.210581+00:00 20000093.486999988556 34999999.992999911308 47700000.044000029564 22700334.996000051498 60255.757467818 2023-11-07T18:10:45.219481+00:00 20000093.493999961764 34999999.988000042737 47700000.015999913216 22700334.893999930471 60255.757479164 2023-11-07T18:10:46.199748+00:00 20000093.493000030518 34999999.999000072479 47699999.958000056446 22700334.637000080198 60255.757490946 2023-11-07T18:10:47.217765+00:00 20000093.491999980062 35000000.012999892235 47700000.005999922752 22700334.663999918848 60255.757502623 2023-11-07T18:10:48.226665+00:00 20000093.490999940783 34999999.994999997318 47700000.067000031471 22700334.596000079066 60255.757513969 2023-11-07T18:10:49.206934+00:00 20000093.494000080973 34999999.992000102997 47699999.946000002325 22700335.102000001818 60255.757525752 2023-11-07T18:10:50.224956+00:00 20000093.491999980062 34999999.991999976337 47700000.018999986351 22700334.731999989599 60255.757537173 2023-11-07T18:10:51.211728+00:00 20000093.491999980062 34999999.992999911308 47699999.967000007629 22700334.952999949455 60255.757548775 2023-11-07T18:10:52.214120+00:00 20000093.491999980062 35000000.000000000000 47699999.972999989986 22700335.057999968529 60255.757560195 2023-11-07T18:10:53.200893+00:00 20000093.493000030518 35000000.006000041962 47700000.019000023603 22700334.692000031471 60255.757571978 2023-11-07T18:10:54.218910+00:00 20000093.493000030518 35000000.003999948502 47700000.073000006378 22700334.804000020027 60255.757583399 2023-11-07T18:10:55.205680+00:00 20000093.490000009537 35000000.017000079155 47699999.912000000477 22700334.725999951363 60255.757595001 2023-11-07T18:10:56.208077+00:00 20000093.492999911308 34999999.980999946594 47700000.015999972820 22700335.325000051409 60255.757606783 2023-11-07T18:10:57.226096+00:00 20000093.494000080973 34999999.993000030518 47700000.060000002384 22700335.272999998182 60255.757618205 2023-11-07T18:10:58.212875+00:00 20000093.491999980062 35000000.010000012815 47699999.977999992669 22700334.916000008583 60255.757629806 2023-11-07T18:10:59.215271+00:00 20000093.490000009537 35000000.001000002027 47699999.928999960423 22700335.174000021070 60255.757641227 2023-11-07T18:11:00.202035+00:00 20000093.493999961764 34999999.996999986470 47700000.063000082970 22700335.082999940962 60255.757653010 2023-11-07T18:11:01.220058+00:00 20000093.491999980062 35000000.008000001311 47700000.013999938965 22700335.272000070661 60255.757664431 2023-11-07T18:11:02.206833+00:00 20000093.493000030518 35000000.000999987125 47699999.939000010490 22700335.293999910355 60255.757676033 2023-11-07T18:11:03.209231+00:00 20000093.491000059992 34999999.994000017643 47700000.103000037372 22700335.050000071526 60255.757687635 2023-11-07T18:11:04.211627+00:00 20000093.492999911308 34999999.994999997318 47699999.920999996364 22700334.842000000179 60255.757699236 2023-11-07T18:11:05.214022+00:00 20000093.491000059992 35000000.008999973536 47699999.977999933064 22700335.526999998838 60255.757710657 2023-11-07T18:11:06.200796+00:00 20000093.493999961764 34999999.988000042737 47700000.032999992371 22700335.399000000209 60255.757722440 2023-11-07T18:11:07.218805+00:00 20000093.488000001758 34999999.987999983132 47700000.002000093460 22700335.280999999493 60255.757734042 2023-11-07T18:11:08.221206+00:00 20000093.495000001043 35000000.027000010014 47699999.994999997318 22700335.561000000685 60255.757745462 2023-11-07T18:11:09.207980+00:00 20000093.491000000387 34999999.982999980450 47700000.013000011444 22700336.045000001788 60255.757757065 2023-11-07T18:11:10.210382+00:00 20000093.495000001043 35000000.017000019550 47700000.065999977291 22700335.470999989659 60255.757768666 2023-11-07T18:11:11.212778+00:00 20000093.493000000715 34999999.997999973595 47699999.915000006557 22700335.557999998331 60255.757780268 2023-11-07T18:11:12.215166+00:00 20000093.491000000387 34999999.992999970913 47699999.988999992609 22700335.483000010252 60255.757791689 2023-11-07T18:11:13.201937+00:00 20000093.492999989539 35000000.008000023663 47699999.962999999523 22700335.831000000238 60255.757803472 2023-11-07T18:11:14.219952+00:00 20000093.491000000387 35000000.006000041962 47700000.080000013113 22700335.647000011057 60255.757814893 2023-11-07T18:11:15.206727+00:00 20000093.494000021368 34999999.998999953270 47699999.982999980450 22700335.746999979019 60255.757826495 2023-11-07T18:11:16.209120+00:00 20000093.491000000387 34999999.983000040054 47699999.991999976337 22700335.717999991030 60255.757838096 2023-11-07T18:11:17.211521+00:00 20000093.492000009865 35000000.029000036418 47700000.008000023663 22700336.023999989033 60255.757849698 2023-11-07T18:11:18.213923+00:00 20000093.491000000387 34999999.985000006855 47699999.994000017643 22700335.795000020415 60255.757861300 2023-11-07T18:11:19.216311+00:00 20000093.493999991566 34999999.998999953270 47699999.987999983132 22700335.796999990940 60255.757872721 2023-11-07T18:11:20.203073+00:00 20000093.491000030190 34999999.985999941826 47700000.031000018120 22700335.854000028223 60255.757884503 2023-11-07T18:11:21.221090+00:00 20000093.496999979019 35000000.020000100136 47699999.980000019073 22700335.821999970824 60255.757895924 2023-11-07T18:11:22.207856+00:00 20000093.486000001431 34999999.977999933064 47699999.980000019073 22700336.351000010967 60255.757907526 2023-11-07T18:11:23.210250+00:00 20000093.495000001043 35000000.003000020981 47700000.045999996364 22700336.055999990553 60255.757919053 2023-11-07T18:11:24.206143+00:00 20000093.491999980062 35000000.026999950409 47699999.951999902725 22700336.105000019073 60255.757930730 2023-11-07T18:11:25.215051+00:00 20000093.493000030518 34999999.990000009537 47700000.012000076473 22700335.796999990940 60255.757942331 2023-11-07T18:11:26.217446+00:00 20000093.492999970913 35000000.009000062943 47700000.001999966800 22700336.081000030041 60255.757953858 2023-11-07T18:11:27.213332+00:00 20000093.490000009537 34999999.975999951363 47700000.026000022888 22700336.280999958515 60255.757965535 2023-11-07T18:11:28.222227+00:00 20000093.491000000387 35000000.016000032425 47699999.985999941826 22700336.406000021845 60255.757976881 2023-11-07T18:11:29.202494+00:00 20000093.492999970913 35000000.001999996603 47699999.972000002861 22700336.332999940962 60255.757988663 2023-11-07T18:11:30.220515+00:00 20000093.493000030518 34999999.986000008881 47700000.013000011444 22700336.659000039101 60255.758000084 2023-11-07T18:11:31.207288+00:00 20000093.491000000387 35000000.016999989748 47699999.976000070572 22700336.914000030607 60255.758011686 2023-11-07T18:11:32.209684+00:00 20000093.491999980062 34999999.976000010967 47700000.117999911308 22700336.365000009537 60255.758023107 2023-11-07T18:11:33.196461+00:00 20000093.493999961764 35000000.002999991179 47699999.824000000954 22700336.786000009626 60255.758034890 2023-11-07T18:11:34.214478+00:00 20000093.493000030518 35000000.008000023663 47700000.101000003517 22700336.399999979883 60255.758046492 2023-11-07T18:11:35.216873+00:00 20000093.491000059992 34999999.997000008821 47699999.982000008225 22700336.195999979973 60255.758057913 2023-11-07T18:11:36.203643+00:00 20000093.490000009537 35000000.002999961376 47700000.035999983549 22700336.950999978930 60255.758069695 2023-11-07T18:11:37.221660+00:00 20000093.495999928564 34999999.994000017643 47699999.938000023365 22700336.610000010580 60255.758081116 2023-11-07T18:11:38.208437+00:00 20000093.489000078291 35000000.028999976814 47700000.046999990940 22700336.352000001818 60255.758092718 2023-11-07T18:11:39.210831+00:00 20000093.495999928564 34999999.977999992669 47700000.036000013351 22700336.575000051409 60255.758104320 2023-11-07T18:11:40.213221+00:00 20000093.488999959081 34999999.994000017643 47699999.972999989986 22700336.710999969393 60255.758115921 2023-11-07T18:11:41.215614+00:00 20000093.497000098228 35000000.012000016868 47699999.926999993622 22700336.715999960899 60255.758127342 2023-11-07T18:11:42.202387+00:00 20000093.486999988556 34999999.994999997318 47700000.042000003159 22700336.797000050545 60255.758138944 2023-11-07T18:11:43.204778+00:00 20000093.496999979019 35000000.007000029087 47699999.990999996662 22700336.452000018209 60255.758150727 2023-11-07T18:11:44.222797+00:00 20000093.485999941826 34999999.988999962807 47700000.025000043213 22700336.337999939919 60255.758162148 2023-11-07T18:11:45.209571+00:00 20000093.498000029474 34999999.991999976337 47700000.034000039101 22700336.716000080109 60255.758173750 2023-11-07T18:11:46.211971+00:00 20000093.491000059992 34999999.996999979019 47700000.014999993145 22700337.000000000000 60255.758185351 2023-11-07T18:11:47.214369+00:00 20000093.492999911308 35000000.024999983609 47699999.941999912262 22700337.058999899775 60255.758196953 2023-11-07T18:11:48.216761+00:00 20000093.491000059992 34999999.984000086784 47700000.045999996364 22700337.137000080198 60255.758208374 2023-11-07T18:11:49.203525+00:00 20000093.490999940783 35000000.014999993145 47699999.934000022709 22700337.070999979973 60255.758219976 2023-11-07T18:11:50.205918+00:00 20000093.491000059992 34999999.995999932289 47700000.029000036418 22700337.096999999136 60255.758231577 2023-11-07T18:11:51.208311+00:00 20000093.493999961764 35000000.006000041962 47700000.028999917209 22700337.380999919027 60255.758243179 2023-11-07T18:11:52.210709+00:00 20000093.495000001043 35000000.006999969482 47700000.007000088692 22700337.324999999255 60255.758254781 2023-11-07T18:11:53.213108+00:00 20000093.490000009537 34999999.978000037372 47700000.001999966800 22700337.392999999225 60255.758266383 2023-11-07T18:11:54.215505+00:00 20000093.491000059992 35000000.008000023663 47699999.973000049591 22700337.304000008851 60255.758277985 2023-11-07T18:11:55.217902+00:00 20000093.493999961764 34999999.983999967575 47699999.913999922574 22700337.333000000566 60255.758289406 2023-11-07T18:11:56.204676+00:00 20000093.491000059992 35000000.021999962628 47700000.060999996960 22700337.429999988526 60255.758301008 2023-11-07T18:11:57.207068+00:00 20000093.491999980062 34999999.969000101089 47700000.008000001311 22700337.395000010729 60255.758312610 2023-11-07T18:11:58.209462+00:00 20000093.493000030518 35000000.020999908447 47700000.004000008106 22700337.160999979824 60255.758324211 2023-11-07T18:11:59.211857+00:00 20000093.491999980062 35000000.002999998629 47700000.048999987543 22700336.950000021607 60255.758335632 2023-11-07T18:12:00.198620+00:00 20000093.492999911308 35000000.027999997139 47699999.961999982595 22700337.177999999374 60255.758347415 2023-11-07T18:12:01.216641+00:00 20000093.491999998689 34999999.937999993563 47699999.901999980211 22700337.699999991804 60255.758359017 2023-11-07T18:12:02.219040+00:00 20000093.491000000387 35000000.005000002682 47700000.064000010490 22700336.953999999911 60255.758370438 2023-11-07T18:12:03.205808+00:00 20000093.495000001043 35000000.045999996364 47700000.072000026703 22700337.452999979258 60255.758382220 2023-11-07T18:12:04.223823+00:00 20000093.490000009537 34999999.988000012934 47699999.934000022709 22700337.594000041485 60255.758393641 2023-11-07T18:12:05.210591+00:00 20000093.494999989867 34999999.990000009537 47699999.994999997318 22700337.755999978632 60255.758405243 2023-11-07T18:12:06.212988+00:00 20000093.490000009537 35000000.016999989748 47700000.004999943078 22700337.440999981016 60255.758416770 2023-11-07T18:12:07.208878+00:00 20000093.493999999017 35000000.001999966800 47699999.990000009537 22700337.629000011832 60255.758428446 2023-11-07T18:12:08.217779+00:00 20000093.488999988884 34999999.976999998093 47700000.060000061989 22700337.906000021845 60255.758439792 2023-11-07T18:12:09.198050+00:00 20000093.495999988168 35000000.003000020981 47699999.957000017166 22700337.982999980450 60255.758451575 2023-11-07T18:12:10.216066+00:00 20000093.489000018686 34999999.993000030518 47699999.998999953270 22700337.644999980927 60255.758463252 2023-11-07T18:12:11.224961+00:00 20000093.493000000715 35000000.014999993145 47700000.011999957263 22700337.745000001043 60255.758474598 2023-11-07T18:12:12.205231+00:00 20000093.491000000387 35000000.000000000000 47699999.990000009537 22700337.837999999523 60255.758486380 2023-11-07T18:12:13.223255+00:00 20000093.495999958366 34999999.990000009537 47700000.000000000000 22700338.059999998659 60255.758497802 2023-11-07T18:12:14.210034+00:00 20000093.488000039011 34999999.995999991894 47700000.005000002682 22700337.992000039667 60255.758509403 2023-11-07T18:12:15.212428+00:00 20000093.494000021368 35000000.001999966800 47699999.975000016391 22700338.600000020117 60255.758520824 2023-11-07T18:12:16.199204+00:00 20000093.493999961764 35000000.006999969482 47700000.003000020981 22700338.451999899000 60255.758532607 2023-11-07T18:12:17.217222+00:00 20000093.491000000387 34999999.991000063717 47700000.021000027657 22700338.311000108719 60255.758544028 2023-11-07T18:12:18.203994+00:00 20000093.495000001043 35000000.016000032425 47700000.059999942780 22700338.329999919981 60255.758555629 2023-11-07T18:12:19.206389+00:00 20000093.490000009537 35000000.000999927521 47699999.945000000298 22700338.605000019073 60255.758567412 2023-11-07T18:12:20.224410+00:00 20000093.494000021368 34999999.994999997318 47700000.056999996305 22700338.998999949545 60255.758578833 2023-11-07T18:12:21.211189+00:00 20000093.486999988556 35000000.011000037193 47699999.958999991417 22700338.122000098228 60255.758590435 2023-11-07T18:12:22.213585+00:00 20000093.496999979019 34999999.975999951363 47699999.988000012934 22700338.542999979109 60255.758601856 2023-11-07T18:12:23.200356+00:00 20000093.489000018686 34999999.996999979019 47699999.995999991894 22700338.575999978930 60255.758613639 2023-11-07T18:12:24.218373+00:00 20000093.494000021368 35000000.020000100136 47699999.994999997318 22700338.291999939829 60255.758625059 2023-11-07T18:12:25.205145+00:00 20000093.490000009537 34999999.983999967575 47700000.028999976814 22700338.239000078291 60255.758636661 2023-11-07T18:12:26.207540+00:00 20000093.491999980062 35000000.018999926746 47699999.969000041485 22700338.909999970347 60255.758648263 2023-11-07T18:12:27.209935+00:00 20000093.497000038624 34999999.991000063717 47700000.032000012696 22700338.671000000089 60255.758659865 2023-11-07T18:12:28.212335+00:00 20000093.488999959081 34999999.996000051498 47699999.981000013649 22700338.470000028610 60255.758671467 2023-11-07T18:12:29.214731+00:00 20000093.493000030518 34999999.991999976337 47700000.002000026405 22700339.016999959946 60255.758683069 2023-11-07T18:12:30.217120+00:00 20000093.492999911308 35000000.015000000596 47700000.025999903679 22700339.095999959856 60255.758694670 2023-11-07T18:12:31.219514+00:00 20000093.493000030518 34999999.989000000060 47699999.983000040054 22700338.638000011444 60255.758706091 2023-11-07T18:12:32.206287+00:00 20000093.491000059992 34999999.984999999404 47699999.975999951363 22700338.725000020117 60255.758717693 2023-11-07T18:12:33.208684+00:00 20000093.490999940783 35000000.018999986351 47700000.011000037193 22700338.894999980927 60255.758729295 2023-11-07T18:12:34.211079+00:00 20000093.494000080973 34999999.988000012934 47699999.998999953270 22700338.642000079155 60255.758740897 2023-11-07T18:12:35.213474+00:00 20000093.490999940783 35000000.006999999285 47699999.959000110626 22700338.953999999911 60255.758752318 2023-11-07T18:12:36.200244+00:00 20000093.491999980062 34999999.990000009537 47700000.006999969482 22700338.846999999136 60255.758764100 2023-11-07T18:12:37.218260+00:00 20000093.491999980062 35000000.033999979496 47700000.069000013173 22700339.044999960810 60255.758775702 2023-11-07T18:12:38.220656+00:00 20000093.495000001043 34999999.968999981880 47699999.958999991417 22700338.761999960989 60255.758787123 2023-11-07T18:12:39.207425+00:00 20000093.491000059992 35000000.027000010014 47700000.000999927521 22700339.272999998182 60255.758798725 2023-11-07T18:12:40.209821+00:00 20000093.490999940783 34999999.986999988556 47700000.007000088692 22700339.078999999911 60255.758810326 2023-11-07T18:12:41.212220+00:00 20000093.493000030518 35000000.005000047386 47699999.979999996722 22700338.853000000119 60255.758821928 2023-11-07T18:12:42.214618+00:00 20000093.493000030518 34999999.998999953270 47699999.964000001550 22700338.982999999076 60255.758833350 2023-11-07T18:12:43.201390+00:00 20000093.490000009537 35000000.005000002682 47700000.024999991059 22700339.030000001192 60255.758845132 2023-11-07T18:12:44.219412+00:00 20000093.495000001043 34999999.991999976337 47700000.006000012159 22700338.818999990821 60255.758856553 2023-11-07T18:12:45.206179+00:00 20000093.488999959081 34999999.989000082016 47699999.993000000715 22700339.228000018746 60255.758868155 2023-11-07T18:12:46.208574+00:00 20000093.495000001043 35000000.000999927521 47700000.005000032485 22700339.131999999285 60255.758879757 2023-11-07T18:12:47.210972+00:00 20000093.491999980062 35000000.012000076473 47700000.005000002682 22700338.778999980539 60255.758891359 2023-11-07T18:12:48.213370+00:00 20000093.491999980062 34999999.992999911308 47700000.083999991417 22700339.138999998569 60255.758902960 2023-11-07T18:12:49.215766+00:00 20000093.491999980062 34999999.998000033200 47699999.933999963105 22700338.679000020027 60255.758914487 2023-11-07T18:12:50.211655+00:00 20000093.494000080973 35000000.011000037193 47700000.034000039101 22700339.470999989659 60255.758926164 2023-11-07T18:12:51.220555+00:00 20000093.490999940783 34999999.976999998093 47699999.935999989510 22700339.175999999046 60255.758937510 2023-11-07T18:12:52.200820+00:00 20000093.493000030518 35000000.003000020981 47700000.054000020027 22700339.465000029653 60255.758949292 2023-11-07T18:12:53.218837+00:00 20000093.493000030518 35000000.025999903679 47699999.958999991417 22700339.441999968141 60255.758960713 2023-11-07T18:12:54.205602+00:00 20000093.488999959081 34999999.993000030518 47700000.000000000000 22700339.263000011444 60255.758972315 2023-11-07T18:12:55.208005+00:00 20000093.493000000715 34999999.986000061035 47700000.005000002682 22700339.008000019938 60255.758983917 2023-11-07T18:12:56.210397+00:00 20000093.495000001043 35000000.013000011444 47700000.034000039101 22700339.283999979496 60255.758995519 2023-11-07T18:12:57.212794+00:00 20000093.491999998689 34999999.997999906540 47699999.979999899864 22700339.453000009060 60255.759007120 2023-11-07T18:12:58.215184+00:00 20000093.491000000387 34999999.996000051498 47700000.000000000000 22700339.805999990553 60255.759018541 2023-11-07T18:12:59.201956+00:00 20000093.490000009537 34999999.970000028610 47699999.970000028610 22700339.722999989986 60255.759030323 2023-11-07T18:13:00.219967+00:00 20000093.491999998689 35000000.029999971390 47699999.993000030518 22700339.592000011355 60255.759041745 2023-11-07T18:13:01.206752+00:00 20000093.493000000715 34999999.983999997377 47700000.044999957085 22700339.638999998569 60255.759053347 2023-11-07T18:13:02.209148+00:00 20000093.493000000715 35000000.021000012755 47700000.012000076473 22700340.053999960423 60255.759064949 2023-11-07T18:13:03.211553+00:00 20000093.493000000715 34999999.982999980450 47699999.944000013173 22700339.866999980062 60255.759076551 2023-11-07T18:13:04.213950+00:00 20000093.491000000387 34999999.998000033200 47700000.007000006735 22700340.004999998957 60255.759088152 2023-11-07T18:13:05.216349+00:00 20000093.495000001043 34999999.996999979019 47700000.033000007272 22700340.513000011444 60255.759099573 2023-11-07T18:13:06.203114+00:00 20000093.488999988884 34999999.999000012875 47700000.033999979496 22700339.914000030607 60255.759111356 2023-11-07T18:13:07.221130+00:00 20000093.493000030518 35000000.018999986351 47699999.932999998331 22700340.083999991417 60255.759122777 2023-11-07T18:13:08.207904+00:00 20000093.491999980062 34999999.977999992669 47700000.018000036478 22700339.963000059128 60255.759134378 2023-11-07T18:13:09.210305+00:00 20000093.491999980062 35000000.045000016689 47700000.018999986351 22700340.286000009626 60255.759145980 2023-11-07T18:13:10.212707+00:00 20000093.494000021368 34999999.975000016391 47699999.935999989510 22700340.281999949366 60255.759157582 2023-11-07T18:13:11.215100+00:00 20000093.491999980062 35000000.000000000000 47700000.018000006676 22700340.315000060946 60255.759169003 2023-11-07T18:13:12.201875+00:00 20000093.490000009537 35000000.000000000000 47700000.034999966621 22700339.913999918848 60255.759180605 2023-11-07T18:13:13.204266+00:00 20000093.494000021368 35000000.020999968052 47699999.997000038624 22700339.975000020117 60255.759192388 2023-11-07T18:13:14.222282+00:00 20000093.492999970913 34999999.981999993324 47700000.026000022888 22700340.236999988556 60255.759203808 2023-11-07T18:13:15.209051+00:00 20000093.491000000387 34999999.988999962807 47699999.991999976337 22700340.373000029474 60255.759215410 2023-11-07T18:13:16.211450+00:00 20000093.494000021368 35000000.013000011444 47699999.972999930382 22700340.289000030607 60255.759227012 2023-11-07T18:13:17.213847+00:00 20000093.490000009537 35000000.018000006676 47699999.993000030518 22700340.483999971300 60255.759238614 2023-11-07T18:13:18.216243+00:00 20000093.495000001043 34999999.981999993324 47700000.060999989510 22700340.592999938875 60255.759250035 2023-11-07T18:13:19.203013+00:00 20000093.487999979407 35000000.016000032425 47700000.019999980927 22700340.659000039101 60255.759261637 2023-11-07T18:13:20.205411+00:00 20000093.494000021368 34999999.972000002861 47699999.965000033379 22700340.442999958992 60255.759273238 2023-11-07T18:13:21.207806+00:00 20000093.493000030518 35000000.001000046730 47699999.960999973118 22700340.383000019938 60255.759284840 2023-11-07T18:13:22.210203+00:00 20000093.493999961764 35000000.011999957263 47700000.042000062764 22700341.099000100046 60255.759296442 2023-11-07T18:13:23.212603+00:00 20000093.491999980062 35000000.006000041962 47699999.986999988556 22700340.072999950498 60255.759308044 2023-11-07T18:13:24.215001+00:00 20000093.493000030518 34999999.996999979019 47699999.962000012398 22700340.514999989420 60255.759319646 2023-11-07T18:13:25.217399+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22700340.388000011444 60255.759331067 2023-11-07T18:13:26.204163+00:00 20000093.491999980062 34999999.994999997318 47699999.957999996841 22700340.662000000477 60255.759342669 2023-11-07T18:13:27.206560+00:00 20000093.488999959081 35000000.013999938965 47700000.056999996305 22700340.745999999344 60255.759354270 2023-11-07T18:13:28.208958+00:00 20000093.491000059992 34999999.993000030518 47699999.933000013232 22700340.563999999315 60255.759365872 2023-11-07T18:13:29.211352+00:00 20000093.493000030518 35000000.005000002682 47700000.053999990225 22700340.850999999791 60255.759377399 2023-11-07T18:13:30.207239+00:00 20000093.493999961764 35000000.006999969482 47699999.983000010252 22700340.786000009626 60255.759389076 2023-11-07T18:13:31.216147+00:00 20000093.495000001043 34999999.975000001490 47700000.031999982893 22700340.831000000238 60255.759400677 2023-11-07T18:13:32.218542+00:00 20000093.491000059992 35000000.005999997258 47699999.957000017166 22700340.616999980062 60255.759412204 2023-11-07T18:13:33.214433+00:00 20000093.490999940783 35000000.023000001907 47700000.027999997139 22700340.409000009298 60255.759423881 2023-11-07T18:13:34.223331+00:00 20000093.493999961764 34999999.994000002742 47700000.038999967277 22700340.719000011683 60255.759435227 2023-11-07T18:13:35.203596+00:00 20000093.491000059992 35000000.007999986410 47699999.984000027180 22700341.126999970526 60255.759447009 2023-11-07T18:13:36.221614+00:00 20000093.491999980062 34999999.973000019789 47699999.950000047684 22700340.821000009775 60255.759458430 2023-11-07T18:13:37.208381+00:00 20000093.491999980062 35000000.009000003338 47699999.965999960899 22700340.715999990702 60255.759470032 2023-11-07T18:13:38.210784+00:00 20000093.493000030518 35000000.006000012159 47700000.045999996364 22700340.781000021845 60255.759481453 2023-11-07T18:13:39.197558+00:00 20000093.491999980062 34999999.984999947250 47699999.991999976337 22700340.944000009447 60255.759493236 2023-11-07T18:13:40.215575+00:00 20000093.491000059992 34999999.995999991894 47700000.042999982834 22700341.361000001431 60255.759504837 2023-11-07T18:13:41.217969+00:00 20000093.495000001043 35000000.022000007331 47699999.983000040054 22700341.324999991804 60255.759516259 2023-11-07T18:13:42.204743+00:00 20000093.489999890327 34999999.993000030518 47699999.972999930382 22700341.440999981016 60255.759528041 2023-11-07T18:13:43.222758+00:00 20000093.493000030518 34999999.983999967575 47700000.037000060081 22700341.609000030905 60255.759539462 2023-11-07T18:13:44.209538+00:00 20000093.491999980062 35000000.006000041962 47699999.980000019073 22700341.293999969959 60255.759551064 2023-11-07T18:13:45.211935+00:00 20000093.492000099272 35000000.003999948502 47699999.980999946594 22700341.550000008196 60255.759562485 2023-11-07T18:13:46.198717+00:00 20000093.492999911308 35000000.000000059605 47700000.070999979973 22700341.340000029653 60255.759574268 2023-11-07T18:13:47.216737+00:00 20000093.491999980062 35000000.013000011444 47699999.960000038147 22700341.756999969482 60255.759585689 2023-11-07T18:13:48.203506+00:00 20000093.489000000060 35000000.011999957263 47699999.965999960899 22700341.542999979109 60255.759597290 2023-11-07T18:13:49.205901+00:00 20000093.495999999344 34999999.996999979019 47700000.010999992490 22700341.416000068188 60255.759608892 2023-11-07T18:13:50.208296+00:00 20000093.491000000387 34999999.972000002861 47700000.042000003159 22700341.337999939919 60255.759620494 2023-11-07T18:13:51.210695+00:00 20000093.493999999017 35000000.032999992371 47699999.988000012934 22700341.146999958903 60255.759632096 2023-11-07T18:13:52.213097+00:00 20000093.490000009537 34999999.970000028610 47699999.944999992847 22700341.378000020981 60255.759643517 2023-11-07T18:13:53.199873+00:00 20000093.493000000715 35000000.013999938965 47700000.030999988317 22700341.614000078291 60255.759655300 2023-11-07T18:13:54.217886+00:00 20000093.490999981761 34999999.998000033200 47699999.997000038624 22700341.520999908447 60255.759666720 2023-11-07T18:13:55.204661+00:00 20000093.495000001043 35000000.009999990463 47699999.970999963582 22700341.500000000000 60255.759678322 2023-11-07T18:13:56.207057+00:00 20000093.491000000387 34999999.971000082791 47700000.060000002384 22700341.884999990463 60255.759689924 2023-11-07T18:13:57.209455+00:00 20000093.492000009865 35000000.039999961853 47699999.972000002861 22700341.903000000864 60255.759701526 2023-11-07T18:13:58.211850+00:00 20000093.491999980062 34999999.962999939919 47699999.970000028610 22700341.685000058264 60255.759712947 2023-11-07T18:13:59.198624+00:00 20000093.493000000715 35000000.016000032425 47700000.055000007153 22700341.748999949545 60255.759724730 2023-11-07T18:14:00.216633+00:00 20000093.491000030190 35000000.006000041962 47700000.049999952316 22700341.591000080109 60255.759736331 2023-11-07T18:14:01.219031+00:00 20000093.491000000387 34999999.963999986649 47699999.864000082016 22700341.696999911219 60255.759747752 2023-11-07T18:14:02.205805+00:00 20000093.495000001043 35000000.053000003099 47700000.033999919891 22700341.832000020891 60255.759759354 2023-11-07T18:14:03.208195+00:00 20000093.491999980062 34999999.961000002921 47699999.983000040054 22700341.820999979973 60255.759770956 2023-11-07T18:14:04.210590+00:00 20000093.491000000387 35000000.012999996543 47700000.062000043690 22700342.114000078291 60255.759782558 2023-11-07T18:14:05.212991+00:00 20000093.491000000387 34999999.996000006795 47699999.931999921799 22700342.203999999911 60255.759793979 2023-11-07T18:14:06.199768+00:00 20000093.495000001043 34999999.991999976337 47700000.050999999046 22700342.305999990553 60255.759805761 2023-11-07T18:14:07.217784+00:00 20000093.493000030518 35000000.025000013411 47699999.976999998093 22700342.187999960035 60255.759817182 2023-11-07T18:14:08.204548+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22700342.748000029474 60255.759828784 2023-11-07T18:14:09.206943+00:00 20000093.491999980062 34999999.989999979734 47700000.030000090599 22700342.692000031471 60255.759840386 2023-11-07T18:14:10.209339+00:00 20000093.491000000387 34999999.976000010967 47699999.977999933064 22700342.622999910265 60255.759851987 2023-11-07T18:14:11.211735+00:00 20000093.491999980062 35000000.003000020981 47699999.969999998808 22700342.474000100046 60255.759863589 2023-11-07T18:14:12.214128+00:00 20000093.491000000387 35000000.018999986351 47700000.061999991536 22700342.615999940783 60255.759875116 2023-11-07T18:14:13.210017+00:00 20000093.494000021368 35000000.012000016868 47699999.972999997437 22700342.865000009537 60255.759886793 2023-11-07T18:14:14.218918+00:00 20000093.491000000387 34999999.965999960899 47700000.006999999285 22700343.043999999762 60255.759898139 2023-11-07T18:14:15.199182+00:00 20000093.493999961764 35000000.006000041962 47699999.972999989986 22700342.434000000358 60255.759909921 2023-11-07T18:14:16.217198+00:00 20000093.488000039011 34999999.991999916732 47700000.055999986827 22700342.621000010520 60255.759921342 2023-11-07T18:14:17.203971+00:00 20000093.496999979019 35000000.009999990463 47699999.988000042737 22700342.767999991775 60255.759932944 2023-11-07T18:14:18.206372+00:00 20000093.491000059992 35000000.025000102818 47700000.013000011444 22700342.868999999017 60255.759944546 2023-11-07T18:14:19.208767+00:00 20000093.493000030518 34999999.973999977112 47699999.963999986649 22700342.792000010610 60255.759956148 2023-11-07T18:14:20.211156+00:00 20000093.490999940783 35000000.005000002682 47700000.002999961376 22700342.562999989837 60255.759967749 2023-11-07T18:14:21.213555+00:00 20000093.493000030518 35000000.005000002682 47700000.025000043213 22700342.569999989122 60255.759979170 2023-11-07T18:14:22.200325+00:00 20000093.490000009537 35000000.014999993145 47699999.991999976337 22700342.435999989510 60255.759990953 2023-11-07T18:14:23.218345+00:00 20000093.495000001043 34999999.988000042737 47700000.026000022888 22700342.881999999285 60255.760002374 2023-11-07T18:14:24.205117+00:00 20000093.490999940783 34999999.990000009537 47699999.972000002861 22700343.001000020653 60255.760013976 2023-11-07T18:14:25.207513+00:00 20000093.494000080973 35000000.013000011444 47700000.026000022888 22700342.621999979019 60255.760025397 2023-11-07T18:14:26.194293+00:00 20000093.490999940783 34999999.988999962807 47700000.007999897003 22700342.851000010967 60255.760037180 2023-11-07T18:14:27.212314+00:00 20000093.491999980062 35000000.019999980927 47700000.001000046730 22700342.591000020504 60255.760048782 2023-11-07T18:14:28.214706+00:00 20000093.495000001043 34999999.976999998093 47699999.976999998093 22700343.370999988168 60255.760060202 2023-11-07T18:14:29.201481+00:00 20000093.493000030518 35000000.001999966800 47699999.968000046909 22700343.307999968529 60255.760071985 2023-11-07T18:14:30.219494+00:00 20000093.493000030518 35000000.000000000000 47700000.038999922574 22700342.990000009537 60255.760083406 2023-11-07T18:14:31.206267+00:00 20000093.486999988556 35000000.027999997139 47699999.952000021935 22700343.228000041097 60255.760095008 2023-11-07T18:14:32.208659+00:00 20000093.493999961764 34999999.963000059128 47700000.047000050545 22700343.716999951750 60255.760106609 2023-11-07T18:14:33.211057+00:00 20000093.495000001043 35000000.032999992371 47700000.011999957263 22700343.484000030905 60255.760118212 2023-11-07T18:14:34.213459+00:00 20000093.488999959081 34999999.990999996662 47699999.923000000417 22700343.381999969482 60255.760129632 2023-11-07T18:14:35.200233+00:00 20000093.494000080973 34999999.984999999404 47700000.043999999762 22700343.638999998569 60255.760141234 2023-11-07T18:14:36.202620+00:00 20000093.490999940783 34999999.998000003397 47699999.997000008821 22700343.407000061125 60255.760153017 2023-11-07T18:14:37.220638+00:00 20000093.491000059992 35000000.010000020266 47700000.006999999285 22700343.429999951273 60255.760164438 2023-11-07T18:14:38.207414+00:00 20000093.495000001043 35000000.012999981642 47700000.002999961376 22700344.113000039011 60255.760176039 2023-11-07T18:14:39.209815+00:00 20000093.490999940783 35000000.008000023663 47699999.980000019073 22700343.804000020027 60255.760187641 2023-11-07T18:14:40.212216+00:00 20000093.494000080973 34999999.981999993324 47700000.076000027359 22700343.737999919802 60255.760199243 2023-11-07T18:14:41.214621+00:00 20000093.490999940783 35000000.001999966800 47699999.927999973297 22700343.629999998957 60255.760210664 2023-11-07T18:14:42.201392+00:00 20000093.491000000387 35000000.000000000000 47699999.952000021935 22700343.943000078201 60255.760222266 2023-11-07T18:14:43.203788+00:00 20000093.491000000387 34999999.994000017643 47700000.060999989510 22700344.233999971300 60255.760233868 2023-11-07T18:14:44.206184+00:00 20000093.492000009865 35000000.000000000000 47699999.987000048161 22700344.378999948502 60255.760245469 2023-11-07T18:14:45.208578+00:00 20000093.495999988168 34999999.995999991894 47699999.996999979019 22700343.994000080973 60255.760257071 2023-11-07T18:14:46.210972+00:00 20000093.491000000387 35000000.004000008106 47700000.047999978065 22700344.361999988556 60255.760268673 2023-11-07T18:14:47.213368+00:00 20000093.491999998689 35000000.005000047386 47699999.962000012398 22700344.300999999046 60255.760280275 2023-11-07T18:14:48.215769+00:00 20000093.491000011563 34999999.987999923527 47699999.991999976337 22700344.281000021845 60255.760291696 2023-11-07T18:14:49.202536+00:00 20000093.491999980062 35000000.017000079155 47700000.001999966800 22700344.008999940008 60255.760303298 2023-11-07T18:14:50.204932+00:00 20000093.492000009865 34999999.993999958038 47699999.976000070572 22700343.866000059992 60255.760314899 2023-11-07T18:14:51.207325+00:00 20000093.495000001043 34999999.994999997318 47700000.055999986827 22700343.955999970436 60255.760326501 2023-11-07T18:14:52.209725+00:00 20000093.491000000387 35000000.008999936283 47699999.969999909401 22700344.439000010490 60255.760338028 2023-11-07T18:14:53.205616+00:00 20000093.493000000715 34999999.998000033200 47700000.017000079155 22700344.544000029564 60255.760349705 2023-11-07T18:14:54.214522+00:00 20000093.493000000715 34999999.983000040054 47699999.970999963582 22700344.258000019938 60255.760361307 2023-11-07T18:14:55.216916+00:00 20000093.491000000387 34999999.991999976337 47700000.019999980927 22700344.254999998957 60255.760372833 2023-11-07T18:14:56.212798+00:00 20000093.491000000387 34999999.998000033200 47699999.951999992132 22700344.460999969393 60255.760384510 2023-11-07T18:14:57.221696+00:00 20000093.492999970913 35000000.018000006676 47700000.075000002980 22700344.062000039965 60255.760395856 2023-11-07T18:14:58.201964+00:00 20000093.493000030518 35000000.003000020981 47699999.964000001550 22700344.450999978930 60255.760407639 2023-11-07T18:14:59.219976+00:00 20000093.490000009537 35000000.000000000000 47699999.984999977052 22700344.424999948591 60255.760419060 2023-11-07T18:15:00.206751+00:00 20000093.495000001043 35000000.001999966800 47700000.030000001192 22700344.675000071526 60255.760430661 2023-11-07T18:15:01.209151+00:00 20000093.490000009537 34999999.981999993324 47700000.020999997854 22700344.344000000507 60255.760442083 2023-11-07T18:15:02.195928+00:00 20000093.496999979019 35000000.018999926746 47700000.031000018120 22700344.660999998450 60255.760453865 2023-11-07T18:15:03.213944+00:00 20000093.487999979407 35000000.000000000000 47699999.944999992847 22700344.412000000477 60255.760465467 2023-11-07T18:15:04.216341+00:00 20000093.493000030518 34999999.998000003397 47700000.061999976635 22700344.502999991179 60255.760476888 2023-11-07T18:15:05.203120+00:00 20000093.491999980062 35000000.014000013471 47699999.950000047684 22700344.636000011116 60255.760488670 2023-11-07T18:15:06.221135+00:00 20000093.494000021368 34999999.986999988556 47699999.976999938488 22700344.332999989390 60255.760500092 2023-11-07T18:15:07.207909+00:00 20000093.490000009537 34999999.993000000715 47700000.050999999046 22700344.153000000864 60255.760511694 2023-11-07T18:15:08.210307+00:00 20000093.495999928564 35000000.013000011444 47699999.965000033379 22700344.753000020981 60255.760523114 2023-11-07T18:15:09.197082+00:00 20000093.488000039011 34999999.991999976337 47699999.988999962807 22700344.570999979973 60255.760534897 2023-11-07T18:15:10.215100+00:00 20000093.493999961764 34999999.996999979019 47699999.958999991417 22700344.861000001431 60255.760546318 2023-11-07T18:15:11.201875+00:00 20000093.493000030518 34999999.994999997318 47699999.999000072479 22700344.825000021607 60255.760557920 2023-11-07T18:15:12.204268+00:00 20000093.491999980062 34999999.985000006855 47700000.039000026882 22700344.585000008345 60255.760569702 2023-11-07T18:15:13.222283+00:00 20000093.490000009537 35000000.030000030994 47699999.991999976337 22700344.981000009924 60255.760581124 2023-11-07T18:15:14.209062+00:00 20000093.495000001043 34999999.977999992669 47700000.000999927521 22700344.850999951363 60255.760592725 2023-11-07T18:15:15.211466+00:00 20000093.491000059992 35000000.042999982834 47700000.029000036418 22700345.353000041097 60255.760604146 2023-11-07T18:15:16.198239+00:00 20000093.490999940783 34999999.970000028610 47699999.968999981880 22700345.421000000089 60255.760615929 2023-11-07T18:15:17.216252+00:00 20000093.493000030518 35000000.009999990463 47700000.021999962628 22700345.606000009924 60255.760627350 2023-11-07T18:15:18.203023+00:00 20000093.493999961764 35000000.007999956608 47700000.013000011444 22700345.222999989986 60255.760638952 2023-11-07T18:15:19.205421+00:00 20000093.491000059992 34999999.979000091553 47699999.966000013053 22700345.148999989033 60255.760650553 2023-11-07T18:15:20.207818+00:00 20000093.491999980062 35000000.001999966800 47700000.018999986351 22700345.662999991328 60255.760662155 2023-11-07T18:15:21.210209+00:00 20000093.491999980062 34999999.998999953270 47699999.988999992609 22700345.699000000954 60255.760673757 2023-11-07T18:15:22.212607+00:00 20000093.494000080973 34999999.980000019073 47700000.005000002682 22700345.805000010878 60255.760685178 2023-11-07T18:15:23.199388+00:00 20000093.490999940783 35000000.026000022888 47700000.008000023663 22700345.512000020593 60255.760696961 2023-11-07T18:15:24.217401+00:00 20000093.491999980062 34999999.980999946594 47700000.024999983609 22700345.325999978930 60255.760708381 2023-11-07T18:15:25.204170+00:00 20000093.491000059992 35000000.032000057399 47699999.953000009060 22700345.307999968529 60255.760719983 2023-11-07T18:15:26.206560+00:00 20000093.495999928564 34999999.977999933064 47700000.011000037193 22700345.522000070661 60255.760731585 2023-11-07T18:15:27.208954+00:00 20000093.493000030518 34999999.991999976337 47700000.010999977589 22700345.136999960989 60255.760743187 2023-11-07T18:15:28.211348+00:00 20000093.490000009537 34999999.997000098228 47700000.004000008106 22700345.998000029474 60255.760754608 2023-11-07T18:15:29.198118+00:00 20000093.493000030518 35000000.009999990463 47700000.031000018120 22700345.574000000954 60255.760766391 2023-11-07T18:15:30.216149+00:00 20000093.490999940783 34999999.985000006855 47699999.954999923706 22700345.930999990553 60255.760777992 2023-11-07T18:15:31.218545+00:00 20000093.493000030518 35000000.002999901772 47700000.012000076473 22700345.837000008672 60255.760789413 2023-11-07T18:15:32.205311+00:00 20000093.491999980062 35000000.020000100136 47699999.964999906719 22700345.594999909401 60255.760801015 2023-11-07T18:15:33.207708+00:00 20000093.491000059992 34999999.994999997318 47700000.034000039101 22700345.731999989599 60255.760812617 2023-11-07T18:15:34.210102+00:00 20000093.492999911308 34999999.994000002742 47699999.963000059128 22700345.415000081062 60255.760824219 2023-11-07T18:15:35.212497+00:00 20000093.492000099272 35000000.011999987066 47700000.021999962628 22700345.998000029474 60255.760835745 2023-11-07T18:15:36.208391+00:00 20000093.493999999017 34999999.979000002146 47700000.016999959946 22700345.380999919027 60255.760847422 2023-11-07T18:15:37.217297+00:00 20000093.489999990910 35000000.015000000596 47699999.979000091553 22700346.249000068754 60255.760858768 2023-11-07T18:15:38.197562+00:00 20000093.491999998689 34999999.994000017643 47700000.046999931335 22700345.810999989510 60255.760870551 2023-11-07T18:15:39.215579+00:00 20000093.493999999017 35000000.002999991179 47700000.005000002682 22700346.000000000000 60255.760882152 2023-11-07T18:15:40.217976+00:00 20000093.491999998689 34999999.994999997318 47699999.996999979019 22700345.650999899954 60255.760893574 2023-11-07T18:15:41.204747+00:00 20000093.493000019342 35000000.026999980211 47699999.943999998271 22700345.997000098228 60255.760905175 2023-11-07T18:15:42.207148+00:00 20000093.491000000387 34999999.986999988556 47700000.094999998808 22700346.203999999911 60255.760916777 2023-11-07T18:15:43.209542+00:00 20000093.493999991566 35000000.005000002682 47699999.923999987543 22700345.944000009447 60255.760928379 2023-11-07T18:15:44.211946+00:00 20000093.493000000715 35000000.001000046730 47700000.018999986351 22700345.855999950320 60255.760939800 2023-11-07T18:15:45.198724+00:00 20000093.491000000387 34999999.986999988556 47699999.954000033438 22700346.143000010401 60255.760951582 2023-11-07T18:15:46.216735+00:00 20000093.488999988884 35000000.025999963284 47699999.954999983311 22700346.131999969482 60255.760963004 2023-11-07T18:15:47.203509+00:00 20000093.495000001043 35000000.003000020981 47700000.123000033200 22700346.245000001043 60255.760974606 2023-11-07T18:15:48.205904+00:00 20000093.491999980062 35000000.005000047386 47699999.995999991894 22700346.083000000566 60255.760986207 2023-11-07T18:15:49.208302+00:00 20000093.493000030518 34999999.962999939919 47699999.957999996841 22700346.291999999434 60255.760997809 2023-11-07T18:15:50.210699+00:00 20000093.489000018686 34999999.996999979019 47699999.972999989986 22700346.530999999493 60255.761009411 2023-11-07T18:15:51.213096+00:00 20000093.493999961764 35000000.026000022888 47700000.033000051975 22700346.793000001460 60255.761020832 2023-11-07T18:15:52.199862+00:00 20000093.495000001043 34999999.986999988556 47699999.959999918938 22700345.974000010639 60255.761032614 2023-11-07T18:15:53.217880+00:00 20000093.490000009537 35000000.011999957263 47700000.009999990463 22700345.956000000238 60255.761044036 2023-11-07T18:15:54.204657+00:00 20000093.492999970913 34999999.973000049591 47699999.984000086784 22700346.344999998808 60255.761055637 2023-11-07T18:15:55.207052+00:00 20000093.490000009537 35000000.003000020981 47700000.033999919891 22700346.844999998808 60255.761067058 2023-11-07T18:15:56.193827+00:00 20000093.495000001043 34999999.998999953270 47700000.017000079155 22700346.761999990791 60255.761078841 2023-11-07T18:15:57.211850+00:00 20000093.491999980062 35000000.006000041962 47699999.967999942601 22700346.648999989033 60255.761090443 2023-11-07T18:15:58.214243+00:00 20000093.490000009537 35000000.003999948502 47700000.037999987602 22700346.481000009924 60255.761101864 2023-11-07T18:15:59.201024+00:00 20000093.493000030518 34999999.980000019073 47699999.935999989510 22700346.720000028610 60255.761113646 2023-11-07T18:16:00.219027+00:00 20000093.491999980062 35000000.024000048637 47700000.075000047684 22700346.638999998569 60255.761125067 2023-11-07T18:16:01.205798+00:00 20000093.492999970913 35000000.006999969482 47699999.944000013173 22700346.515999969095 60255.761136669 2023-11-07T18:16:02.208192+00:00 20000093.491999980062 34999999.998000033200 47700000.018999926746 22700347.097999989986 60255.761148271 2023-11-07T18:16:03.210596+00:00 20000093.493000030518 35000000.003000020981 47699999.985000006855 22700346.353000041097 60255.761159873 2023-11-07T18:16:04.212995+00:00 20000093.488999959081 34999999.976999998093 47700000.050999999046 22700346.627999961376 60255.761171293 2023-11-07T18:16:05.199773+00:00 20000093.496000051498 34999999.989000007510 47699999.983999997377 22700346.694000009447 60255.761182895 2023-11-07T18:16:06.202167+00:00 20000093.490000009537 34999999.991999998689 47699999.997000008821 22700346.559999998659 60255.761194678 2023-11-07T18:16:07.220183+00:00 20000093.493999961764 35000000.030000001192 47700000.016999989748 22700347.282999988645 60255.761206099 2023-11-07T18:16:08.206961+00:00 20000093.491999980062 35000000.005000010133 47699999.970000028610 22700346.669000029564 60255.761217701 2023-11-07T18:16:09.209354+00:00 20000093.492000099272 34999999.991999976337 47699999.993999958038 22700346.500999990851 60255.761229303 2023-11-07T18:16:10.211754+00:00 20000093.491999980062 35000000.020999997854 47699999.975000016391 22700346.277000010014 60255.761240905 2023-11-07T18:16:11.214154+00:00 20000093.492999911308 34999999.992000013590 47700000.080999970436 22700346.789999961853 60255.761252325 2023-11-07T18:16:12.200930+00:00 20000093.493000030518 34999999.990999996662 47699999.993000030518 22700346.646000031382 60255.761263927 2023-11-07T18:16:13.203324+00:00 20000093.490000009537 34999999.995999991894 47699999.954000003636 22700347.021999958903 60255.761275529 2023-11-07T18:16:14.205720+00:00 20000093.495000001043 35000000.008000023663 47699999.976999998093 22700346.729000091553 60255.761287131 2023-11-07T18:16:15.208108+00:00 20000093.491000059992 35000000.000999987125 47700000.023000001907 22700347.022999998182 60255.761298733 2023-11-07T18:16:16.210502+00:00 20000093.490999940783 34999999.986999988556 47699999.996000051498 22700347.405999898911 60255.761310334 2023-11-07T18:16:17.212899+00:00 20000093.491999980062 35000000.007000029087 47700000.029999971390 22700347.315000060946 60255.761321936 2023-11-07T18:16:18.215293+00:00 20000093.495000001043 35000000.000000000000 47700000.011999957263 22700347.347999930382 60255.761333463 2023-11-07T18:16:19.211176+00:00 20000093.491000059992 35000000.007999956608 47699999.937000043690 22700347.320000048727 60255.761345064 2023-11-07T18:16:20.213575+00:00 20000093.490000009537 34999999.970000028610 47699999.952999949455 22700347.541000008583 60255.761356486 2023-11-07T18:16:21.200351+00:00 20000093.492999911308 35000000.031000018120 47700000.039000026882 22700347.914999961853 60255.761368087 2023-11-07T18:16:22.202744+00:00 20000093.493000030518 34999999.958999991417 47700000.059000022709 22700347.569000009447 60255.761379689 2023-11-07T18:16:23.205146+00:00 20000093.493000030518 35000000.016999959946 47699999.972000002861 22700347.537999991328 60255.761391291 2023-11-07T18:16:24.207544+00:00 20000093.490999940783 35000000.027000069618 47699999.986999988556 22700347.361000061035 60255.761402712 2023-11-07T18:16:25.194320+00:00 20000093.496000051498 34999999.985000006855 47700000.069000013173 22700347.549999948591 60255.761414495 2023-11-07T18:16:26.212343+00:00 20000093.488999959081 34999999.990999937057 47699999.934000000358 22700347.827000018209 60255.761426096 2023-11-07T18:16:27.214734+00:00 20000093.495000001043 35000000.001999966800 47700000.049000002444 22700347.909999970347 60255.761437518 2023-11-07T18:16:28.201505+00:00 20000093.490000009537 34999999.996999979019 47699999.998000003397 22700347.470000028610 60255.761449300 2023-11-07T18:16:29.219521+00:00 20000093.491000000387 35000000.026000022888 47699999.937000006437 22700347.861999988556 60255.761460721 2023-11-07T18:16:30.206296+00:00 20000093.493000000715 34999999.980000019073 47699999.979999989271 22700348.310999989510 60255.761472323 2023-11-07T18:16:31.208695+00:00 20000093.493000000715 35000000.011999957263 47700000.058999992907 22700347.809000018984 60255.761483744 2023-11-07T18:16:32.195471+00:00 20000093.491999998689 34999999.999000072479 47699999.966000020504 22700347.907000061125 60255.761495526 2023-11-07T18:16:33.213488+00:00 20000093.495000001043 34999999.993000030518 47700000.021000027657 22700347.895999908447 60255.761506948 2023-11-07T18:16:34.200265+00:00 20000093.489999990910 34999999.991999976337 47699999.976999998093 22700347.929000020027 60255.761518549 2023-11-07T18:16:35.202658+00:00 20000093.490000009537 35000000.013999998569 47700000.027999997139 22700348.419000029564 60255.761530332 2023-11-07T18:16:36.220673+00:00 20000093.493000000715 35000000.009999997914 47699999.972999930382 22700348.280999999493 60255.761541753 2023-11-07T18:16:37.207446+00:00 20000093.491999980062 34999999.983999997377 47700000.054000020027 22700348.353999990970 60255.761553355 2023-11-07T18:16:38.209841+00:00 20000093.493000000715 34999999.998000003397 47699999.963000059128 22700348.111999999732 60255.761564775 2023-11-07T18:16:39.196615+00:00 20000093.493000000715 34999999.988999992609 47699999.964999906719 22700348.513000000268 60255.761576558 2023-11-07T18:16:40.214630+00:00 20000093.492000009865 35000000.007000029087 47700000.040000081062 22700348.893999990076 60255.761587979 2023-11-07T18:16:41.201404+00:00 20000093.491999980062 35000000.023999989033 47700000.023000001907 22700348.631000008434 60255.761599581 2023-11-07T18:16:42.203796+00:00 20000093.491000030190 34999999.990999996662 47699999.959999918938 22700348.662000000477 60255.761611183 2023-11-07T18:16:43.206189+00:00 20000093.493999961764 34999999.977999992669 47700000.025000102818 22700348.944000009447 60255.761622785 2023-11-07T18:16:44.208591+00:00 20000093.492000039667 35000000.043000042439 47700000.018000006676 22700348.890999998897 60255.761634386 2023-11-07T18:16:45.210983+00:00 20000093.491999980062 34999999.970999963582 47699999.987999923527 22700349.364999979734 60255.761645807 2023-11-07T18:16:46.197760+00:00 20000093.494000021368 35000000.034000039101 47700000.006000041962 22700348.565000031143 60255.761657590 2023-11-07T18:16:47.215779+00:00 20000093.489999949932 34999999.964999966323 47699999.957000017166 22700349.014999989420 60255.761669011 2023-11-07T18:16:48.202555+00:00 20000093.493000030518 34999999.973999977112 47700000.041999943554 22700349.208999991417 60255.761680613 2023-11-07T18:16:49.204947+00:00 20000093.489000018686 35000000.027999997139 47699999.994999997318 22700348.712999999523 60255.761692215 2023-11-07T18:16:50.207346+00:00 20000093.494999948889 35000000.010000050068 47699999.990999996662 22700348.627000030130 60255.761703816 2023-11-07T18:16:51.209743+00:00 20000093.492000039667 34999999.982999920845 47699999.994000017643 22700348.724999960512 60255.761715238 2023-11-07T18:16:52.196515+00:00 20000093.492999970913 34999999.992000102997 47699999.989999979734 22700348.954999979585 60255.761726839 2023-11-07T18:16:53.198915+00:00 20000093.493000030518 35000000.010999917984 47700000.000000000000 22700348.933000031859 60255.761738622 2023-11-07T18:16:54.216941+00:00 20000093.492999970913 35000000.008000023663 47700000.044000029564 22700348.536000009626 60255.761750043 2023-11-07T18:16:55.203706+00:00 20000093.490000069141 35000000.006999969482 47699999.978999972343 22700348.638999998569 60255.761761645 2023-11-07T18:16:56.206101+00:00 20000093.492999911308 34999999.998000033200 47699999.981000013649 22700348.720999959856 60255.761773246 2023-11-07T18:16:57.208491+00:00 20000093.493000030518 34999999.998000033200 47700000.044000029564 22700348.751000050455 60255.761784848 2023-11-07T18:16:58.210884+00:00 20000093.491999980062 35000000.001000046730 47700000.000000000000 22700348.508999940008 60255.761796375 2023-11-07T18:16:59.206777+00:00 20000093.491000059992 34999999.981999993324 47699999.963999927044 22700348.994000080973 60255.761808052 2023-11-07T18:17:00.215678+00:00 20000093.493999961764 35000000.034999966621 47700000.037000060081 22700349.194000009447 60255.761819398 2023-11-07T18:17:01.195955+00:00 20000093.491999980062 35000000.016999959946 47699999.975999951363 22700348.811999920756 60255.761831180 2023-11-07T18:17:02.213971+00:00 20000093.493000030518 34999999.935999989510 47699999.970000028610 22700349.218000050634 60255.761842782 2023-11-07T18:17:03.216362+00:00 20000093.490000009537 35000000.004000067711 47700000.006999969482 22700349.182000041008 60255.761854203 2023-11-07T18:17:04.203137+00:00 20000093.493000030518 35000000.023999929428 47700000.087000012398 22700349.469999909401 60255.761865805 2023-11-07T18:17:05.205528+00:00 20000093.491999980062 34999999.985000006855 47699999.930999986827 22700349.171000000089 60255.761877406 2023-11-07T18:17:06.207929+00:00 20000093.495000001043 34999999.993000000715 47699999.991000063717 22700349.315999981016 60255.761889008 2023-11-07T18:17:07.210325+00:00 20000093.488999959081 35000000.016000002623 47699999.998999953270 22700349.670000080019 60255.761900430 2023-11-07T18:17:08.197105+00:00 20000093.493999961764 34999999.995999991894 47699999.962000012398 22700349.416999939829 60255.761912212 2023-11-07T18:17:09.215118+00:00 20000093.491000059992 35000000.027000010014 47700000.029999971390 22700350.162000060081 60255.761923633 2023-11-07T18:17:10.201888+00:00 20000093.491999980062 34999999.954000003636 47700000.024000048637 22700349.468999978155 60255.761935235 2023-11-07T18:17:11.204286+00:00 20000093.491000059992 35000000.034999996424 47699999.990999996662 22700348.853999968618 60255.761946836 2023-11-07T18:17:12.206677+00:00 20000093.494999889284 34999999.978000022471 47699999.995999999344 22700349.644999980927 60255.761958438 2023-11-07T18:17:13.209076+00:00 20000093.492000099272 35000000.020999997854 47700000.030999988317 22700349.641000028700 60255.761970040 2023-11-07T18:17:14.211476+00:00 20000093.490999940783 34999999.994999997318 47699999.993000000715 22700349.378999948502 60255.761981461 2023-11-07T18:17:15.198255+00:00 20000093.494000080973 35000000.002999961376 47699999.969999998808 22700349.952000018209 60255.761993244 2023-11-07T18:17:16.216271+00:00 20000093.489999890327 34999999.994999997318 47700000.075000017881 22700349.550999999046 60255.762004665 2023-11-07T18:17:17.203041+00:00 20000093.493000030518 34999999.981000013649 47699999.941999971867 22700349.764999989420 60255.762016267 2023-11-07T18:17:18.205436+00:00 20000093.491999980062 35000000.013999998569 47699999.987000048161 22700349.521000031382 60255.762027688 2023-11-07T18:17:19.192217+00:00 20000093.493000030518 35000000.018999986351 47700000.021999962628 22700349.521000031382 60255.762039470 2023-11-07T18:17:20.210232+00:00 20000093.491999980062 35000000.003000080585 47699999.984000027180 22700349.761999960989 60255.762051072 2023-11-07T18:17:21.212637+00:00 20000093.491999980062 34999999.962999939919 47699999.989000022411 22700349.837000008672 60255.762062493 2023-11-07T18:17:22.199420+00:00 20000093.494000080973 35000000.016000032425 47700000.034999966621 22700350.050999999046 60255.762074276 2023-11-07T18:17:23.217430+00:00 20000093.488000001758 35000000.021000027657 47699999.957000017166 22700349.763999998569 60255.762085697 2023-11-07T18:17:24.204207+00:00 20000093.493000000715 34999999.990999937057 47700000.075999982655 22700349.681000001729 60255.762097299 2023-11-07T18:17:25.206599+00:00 20000093.493000000715 34999999.986999988556 47699999.958000056446 22700350.149000000209 60255.762108719 2023-11-07T18:17:26.193369+00:00 20000093.493000000715 35000000.001000046730 47699999.951999902725 22700349.991000011563 60255.762120502 2023-11-07T18:17:27.211385+00:00 20000093.491000000387 34999999.982999920845 47700000.020000100136 22700350.462000001222 60255.762131923 2023-11-07T18:17:28.198166+00:00 20000093.493999999017 35000000.029000036418 47700000.054999947548 22700350.298000011593 60255.762143525 2023-11-07T18:17:29.200557+00:00 20000093.492000009865 34999999.978000037372 47699999.929000020027 22700350.532999988645 60255.762155307 2023-11-07T18:17:30.218573+00:00 20000093.493000000715 35000000.023999929428 47700000.021999962628 22700349.854999989271 60255.762166729 2023-11-07T18:17:31.205351+00:00 20000093.492999970913 34999999.989000082016 47700000.026000022888 22700350.429000020027 60255.762178330 2023-11-07T18:17:32.207744+00:00 20000093.490000009537 35000000.005000002682 47700000.026000022888 22700350.251999970526 60255.762189932 2023-11-07T18:17:33.210137+00:00 20000093.494000021368 34999999.986999988556 47699999.941999912262 22700350.403000030667 60255.762201534 2023-11-07T18:17:34.212534+00:00 20000093.493000000715 34999999.990000009537 47699999.990999996662 22700350.184000018984 60255.762212955 2023-11-07T18:17:35.199303+00:00 20000093.493000000715 35000000.021999962628 47700000.027000010014 22700350.182999968529 60255.762224557 2023-11-07T18:17:36.201703+00:00 20000093.491999980062 34999999.991999976337 47700000.016999989748 22700350.268000010401 60255.762236158 2023-11-07T18:17:37.204097+00:00 20000093.489000018686 34999999.990999996662 47699999.994000017643 22700350.205999970436 60255.762247760 2023-11-07T18:17:38.206489+00:00 20000093.493999961764 35000000.016000002623 47699999.983999997377 22700350.675000008196 60255.762259362 2023-11-07T18:17:39.208885+00:00 20000093.492000039667 34999999.996000006795 47699999.991999976337 22700350.874000009149 60255.762270964 2023-11-07T18:17:40.211279+00:00 20000093.493999961764 35000000.007999986410 47700000.000999987125 22700350.865000009537 60255.762282566 2023-11-07T18:17:41.213677+00:00 20000093.491000000387 34999999.988000012934 47700000.032000012696 22700350.533999979496 60255.762294092 2023-11-07T18:17:42.209569+00:00 20000093.492000039667 34999999.990000009537 47699999.998000033200 22700350.777000010014 60255.762305694 2023-11-07T18:17:43.211963+00:00 20000093.493999961764 35000000.009000003338 47699999.983999967575 22700350.501999970526 60255.762317115 2023-11-07T18:17:44.198742+00:00 20000093.489000018686 35000000.000000000000 47699999.976000010967 22700351.165000021458 60255.762328717 2023-11-07T18:17:45.201136+00:00 20000093.492999970913 35000000.013000011444 47700000.037000060081 22700350.928000029176 60255.762340318 2023-11-07T18:17:46.203533+00:00 20000093.490000009537 34999999.983999967575 47699999.987999923527 22700351.256999969482 60255.762351920 2023-11-07T18:17:47.205927+00:00 20000093.495000001043 35000000.030000030994 47699999.996000051498 22700351.366000059992 60255.762363522 2023-11-07T18:17:48.208318+00:00 20000093.493000030518 34999999.986000001431 47700000.037999987602 22700350.781999949366 60255.762375124 2023-11-07T18:17:49.210687+00:00 20000093.493000030518 34999999.978999972343 47699999.985000006855 22700351.100999951363 60255.762386725 2023-11-07T18:17:50.213053+00:00 20000093.491999980062 34999999.985000006855 47699999.903999917209 22700351.047000050545 60255.762398146 2023-11-07T18:17:51.199801+00:00 20000093.490999940783 35000000.026000022888 47700000.107000112534 22700351.373999949545 60255.762409748 2023-11-07T18:17:52.202198+00:00 20000093.493000030518 35000000.034999966621 47699999.952999949455 22700351.342000011355 60255.762421350 2023-11-07T18:17:53.204587+00:00 20000093.490000009537 34999999.965999960899 47700000.034999966621 22700351.183000091463 60255.762432951 2023-11-07T18:17:54.206986+00:00 20000093.493000030518 35000000.023000001907 47699999.930999986827 22700351.272999998182 60255.762444372 2023-11-07T18:17:55.193763+00:00 20000093.493999961764 34999999.973000049591 47700000.083999991417 22700351.495000001043 60255.762456155 2023-11-07T18:17:56.211787+00:00 20000093.490000009537 35000000.026000022888 47699999.920999996364 22700351.668999910355 60255.762467757 2023-11-07T18:17:57.214184+00:00 20000093.493999961764 35000000.001999966800 47700000.068000003695 22700351.759000059217 60255.762479178 2023-11-07T18:17:58.200956+00:00 20000093.491000059992 34999999.965000033379 47699999.961999997497 22700351.754999998957 60255.762490960 2023-11-07T18:17:59.218977+00:00 20000093.493999961764 35000000.000000000000 47699999.992000013590 22700351.579999919981 60255.762502382 2023-11-07T18:18:00.205744+00:00 20000093.490000009537 35000000.039999961853 47700000.044999986887 22700351.655000090599 60255.762513983 2023-11-07T18:18:01.208137+00:00 20000093.495000001043 34999999.970999963582 47699999.989000022411 22700352.074000000954 60255.762525404 2023-11-07T18:18:02.194913+00:00 20000093.491999980062 35000000.003000020981 47700000.030999958515 22700351.812999960035 60255.762537187 2023-11-07T18:18:03.212929+00:00 20000093.491999980062 34999999.991999976337 47699999.960000038147 22700352.115999940783 60255.762548608 2023-11-07T18:18:04.199703+00:00 20000093.491000059992 34999999.999000072479 47700000.000999987125 22700351.730000019073 60255.762560209 2023-11-07T18:18:05.202096+00:00 20000093.493999961764 35000000.023999929428 47700000.001999966800 22700351.705000039190 60255.762571992 2023-11-07T18:18:06.220111+00:00 20000093.493000030518 34999999.988000042737 47699999.977999992669 22700351.592000011355 60255.762583413 2023-11-07T18:18:07.206889+00:00 20000093.493000030518 34999999.980999998748 47700000.035000093281 22700351.810999989510 60255.762595015 2023-11-07T18:18:08.209287+00:00 20000093.488999959081 35000000.015000008047 47699999.954999923706 22700351.850999951363 60255.762606436 2023-11-07T18:18:09.196062+00:00 20000093.493000030518 34999999.979999989271 47699999.973000049591 22700351.953000068665 60255.762618219 2023-11-07T18:18:10.214088+00:00 20000093.490000009537 35000000.030000023544 47700000.062999956310 22700351.800000000745 60255.762629639 2023-11-07T18:18:11.200861+00:00 20000093.496999979019 34999999.972999989986 47699999.976000070572 22700351.785000000149 60255.762641241 2023-11-07T18:18:12.203252+00:00 20000093.488000039011 35000000.006999999285 47700000.000000000000 22700352.190999999642 60255.762652843 2023-11-07T18:18:13.205649+00:00 20000093.492999911308 35000000.005000002682 47700000.039999961853 22700351.765999998897 60255.762664445 2023-11-07T18:18:14.208044+00:00 20000093.491999980062 34999999.991999976337 47699999.937000043690 22700351.797999989241 60255.762676047 2023-11-07T18:18:15.210434+00:00 20000093.493000030518 35000000.004000008106 47699999.996999979019 22700351.967999991030 60255.762687468 2023-11-07T18:18:16.197209+00:00 20000093.493000030518 34999999.997000038624 47700000.041000008583 22700352.172000020742 60255.762699250 2023-11-07T18:18:17.215231+00:00 20000093.495000001043 34999999.980999946594 47699999.954000003636 22700352.460999999195 60255.762710671 2023-11-07T18:18:18.202005+00:00 20000093.486999999732 35000000.048000037670 47699999.994999997318 22700352.434999998659 60255.762722273 2023-11-07T18:18:19.204395+00:00 20000093.495000001043 34999999.981999993324 47700000.072999991477 22700352.190000001341 60255.762733875 2023-11-07T18:18:20.206791+00:00 20000093.493000000715 35000000.005000002682 47699999.998000010848 22700352.294999990612 60255.762745477 2023-11-07T18:18:21.209187+00:00 20000093.488999988884 34999999.991999976337 47699999.976000003517 22700352.339999999851 60255.762757003 2023-11-07T18:18:22.205069+00:00 20000093.495000001043 35000000.019000053406 47700000.009000003338 22700352.147999998182 60255.762768680 2023-11-07T18:18:23.213972+00:00 20000093.491000000387 34999999.995999932289 47699999.950000017881 22700352.537000000477 60255.762780282 2023-11-07T18:18:24.216369+00:00 20000093.493999991566 35000000.007000088692 47700000.028999976814 22700352.484000030905 60255.762791809 2023-11-07T18:18:25.212249+00:00 20000093.490000009537 34999999.985999941826 47700000.020999968052 22700352.518999990076 60255.762803410 2023-11-07T18:18:26.214641+00:00 20000093.493999991566 34999999.986999988556 47700000.001000046730 22700352.543999969959 60255.762814831 2023-11-07T18:18:27.201413+00:00 20000093.494000021368 34999999.996999979019 47699999.972000002861 22700352.581000030041 60255.762826433 2023-11-07T18:18:28.203808+00:00 20000093.488999988884 35000000.023000001907 47700000.013999998569 22700352.791000008583 60255.762838035 2023-11-07T18:18:29.206199+00:00 20000093.493999991566 34999999.986999988556 47699999.958999991417 22700352.882999960333 60255.762849636 2023-11-07T18:18:30.208600+00:00 20000093.492000039667 34999999.991999976337 47700000.011000037193 22700352.802000049502 60255.762861058 2023-11-07T18:18:31.195377+00:00 20000093.491999980062 35000000.001000046730 47700000.013999938965 22700352.765999969095 60255.762872840 2023-11-07T18:18:32.213396+00:00 20000093.491000000387 34999999.993999958038 47699999.976999998093 22700352.434000018984 60255.762884442 2023-11-07T18:18:33.215792+00:00 20000093.494000021368 35000000.031000018120 47700000.032000057399 22700352.755999978632 60255.762895863 2023-11-07T18:18:34.202568+00:00 20000093.489999949932 34999999.991999976337 47700000.010999917984 22700353.279000040144 60255.762907465 2023-11-07T18:18:35.204964+00:00 20000093.493000030518 34999999.985000006855 47699999.955999970436 22700352.508999940008 60255.762919066 2023-11-07T18:18:36.207358+00:00 20000093.491000000387 34999999.998000033200 47700000.049000017345 22700352.641999959946 60255.762930668 2023-11-07T18:18:37.209753+00:00 20000093.495999988168 35000000.019000053406 47699999.958999991417 22700352.803000088781 60255.762942090 2023-11-07T18:18:38.196526+00:00 20000093.486999988556 34999999.972000002861 47700000.009999990463 22700352.659999970347 60255.762953872 2023-11-07T18:18:39.214550+00:00 20000093.495999988168 34999999.988999992609 47700000.017000079155 22700353.098000049591 60255.762965293 2023-11-07T18:18:40.201323+00:00 20000093.491000000387 35000000.026000007987 47700000.009999990463 22700353.112999919802 60255.762976895 2023-11-07T18:18:41.203714+00:00 20000093.494000021368 34999999.999000012875 47699999.974999986589 22700352.958999991417 60255.762988497 2023-11-07T18:18:42.206106+00:00 20000093.491999980062 35000000.002999991179 47699999.987000003457 22700352.552000049502 60255.763000098 2023-11-07T18:18:43.208497+00:00 20000093.492999970913 34999999.994999997318 47700000.000000000000 22700352.679999951273 60255.763011700 2023-11-07T18:18:44.210895+00:00 20000093.490000009537 35000000.001999996603 47700000.053999990225 22700353.293000098318 60255.763023121 2023-11-07T18:18:45.197676+00:00 20000093.493000030518 34999999.981999963522 47699999.952000021935 22700353.414999961853 60255.763034904 2023-11-07T18:18:46.215702+00:00 20000093.495000001043 35000000.029000036418 47700000.051999993622 22700352.873999949545 60255.763046325 2023-11-07T18:18:47.202473+00:00 20000093.491000059992 34999999.972000002861 47700000.038999967277 22700352.738000039011 60255.763057927 2023-11-07T18:18:48.204864+00:00 20000093.491999980062 35000000.021999962628 47699999.988000042737 22700353.192999958992 60255.763069347 2023-11-07T18:18:49.191638+00:00 20000093.490000009537 34999999.994999997318 47699999.937999956310 22700353.055000070482 60255.763081131 2023-11-07T18:18:50.209657+00:00 20000093.495999928564 35000000.018000006676 47699999.993000030518 22700353.242999911308 60255.763092732 2023-11-07T18:18:51.212057+00:00 20000093.491000059992 35000000.000000000000 47700000.022000007331 22700352.945000048727 60255.763104153 2023-11-07T18:18:52.198831+00:00 20000093.490999940783 34999999.973000049591 47699999.990999937057 22700353.592000011355 60255.763115936 2023-11-07T18:18:53.216845+00:00 20000093.493000030518 35000000.008000023663 47699999.991000063717 22700353.350999951363 60255.763127357 2023-11-07T18:18:54.203620+00:00 20000093.490000009537 35000000.000000000000 47700000.003000020981 22700353.643000010401 60255.763138958 2023-11-07T18:18:55.206017+00:00 20000093.493000030518 35000000.005000002682 47699999.964999906719 22700353.341000080109 60255.763150560 2023-11-07T18:18:56.208412+00:00 20000093.492999911308 35000000.008999936283 47700000.047000050545 22700353.643000010401 60255.763162162 2023-11-07T18:18:57.210803+00:00 20000093.491000059992 34999999.954000003636 47700000.019000053406 22700353.502000000328 60255.763173583 2023-11-07T18:18:58.197569+00:00 20000093.493999961764 35000000.034000039101 47699999.939999938011 22700353.914999999106 60255.763185185 2023-11-07T18:18:59.199969+00:00 20000093.493000030518 35000000.000999927521 47700000.045999996364 22700353.568999990821 60255.763196786 2023-11-07T18:19:00.202354+00:00 20000093.490000009537 35000000.008000023663 47699999.998999953270 22700353.627000000328 60255.763208388 2023-11-07T18:19:01.204759+00:00 20000093.491999980062 34999999.991000063717 47700000.039000026882 22700353.416000008583 60255.763219990 2023-11-07T18:19:02.207151+00:00 20000093.491999980062 34999999.992999911308 47699999.955999970436 22700353.668999999762 60255.763231592 2023-11-07T18:19:03.209545+00:00 20000093.495000001043 35000000.009000062943 47700000.040000081062 22700353.454999979585 60255.763243194 2023-11-07T18:19:04.211946+00:00 20000093.490000009537 34999999.990000009537 47699999.907999992371 22700353.618000000715 60255.763254720 2023-11-07T18:19:05.207840+00:00 20000093.493000030518 35000000.013000011444 47700000.068000003695 22700353.828999999911 60255.763266322 2023-11-07T18:19:06.210237+00:00 20000093.490999940783 34999999.977999933064 47699999.935000017285 22700353.874000009149 60255.763277743 2023-11-07T18:19:07.197007+00:00 20000093.493000030518 34999999.994000077248 47700000.071999996901 22700353.865000009537 60255.763289345 2023-11-07T18:19:08.199407+00:00 20000093.491999980062 35000000.027999997139 47699999.960999973118 22700354.219000011683 60255.763300947 2023-11-07T18:19:09.201800+00:00 20000093.494000080973 35000000.000000000000 47700000.032000012696 22700354.042999979109 60255.763312548 2023-11-07T18:19:10.204188+00:00 20000093.491000000387 34999999.990999989212 47700000.013999998569 22700354.172999981791 60255.763324150 2023-11-07T18:19:11.206579+00:00 20000093.493999999017 35000000.021000012755 47700000.027000010014 22700354.410000029951 60255.763335752 2023-11-07T18:19:12.208977+00:00 20000093.492000009865 34999999.972999997437 47699999.931999981403 22700354.342999991030 60255.763347354 2023-11-07T18:19:13.211372+00:00 20000093.489999998361 35000000.005999982357 47700000.019000053406 22700354.621999979019 60255.763358775 2023-11-07T18:19:14.198146+00:00 20000093.494999989867 35000000.004000008106 47700000.020999968052 22700354.506000038236 60255.763370558 2023-11-07T18:19:15.216163+00:00 20000093.491000011563 34999999.988000012934 47699999.963999986649 22700354.337999999523 60255.763381978 2023-11-07T18:19:16.202933+00:00 20000093.493999999017 35000000.018999986351 47700000.009000062943 22700354.338999990374 60255.763393580 2023-11-07T18:19:17.205323+00:00 20000093.491000000387 35000000.003000020981 47699999.972000002861 22700354.636999960989 60255.763405001 2023-11-07T18:19:18.192100+00:00 20000093.489999979734 35000000.002999961376 47700000.044999957085 22700354.286000009626 60255.763416784 2023-11-07T18:19:19.210118+00:00 20000093.493000000715 34999999.979000031948 47699999.952999949455 22700354.250000000000 60255.763428386 2023-11-07T18:19:20.212522+00:00 20000093.493000000715 34999999.991999976337 47700000.005000002682 22700354.742999970913 60255.763439807 2023-11-07T18:19:21.199298+00:00 20000093.492000009865 35000000.014999993145 47700000.049000017345 22700354.708999991417 60255.763451589 2023-11-07T18:19:22.217312+00:00 20000093.493999991566 34999999.999000012875 47699999.930000066757 22700354.624000068754 60255.763463010 2023-11-07T18:19:23.204081+00:00 20000093.491000030190 35000000.018999986351 47700000.064999938011 22700354.860000010580 60255.763474612 2023-11-07T18:19:24.206471+00:00 20000093.493999961764 34999999.975000016391 47699999.981999993324 22700354.575999978930 60255.763486033 2023-11-07T18:19:25.193243+00:00 20000093.491000059992 35000000.008999936283 47699999.978999972343 22700354.345000028610 60255.763497815 2023-11-07T18:19:26.211261+00:00 20000093.491000000387 34999999.981999993324 47700000.031999997795 22700354.981999989599 60255.763509236 2023-11-07T18:19:27.198038+00:00 20000093.493999961764 35000000.038000106812 47700000.001999996603 22700355.029999971390 60255.763520838 2023-11-07T18:19:28.200431+00:00 20000093.491000000387 34999999.986999988556 47699999.979999996722 22700355.026000019163 60255.763532621 2023-11-07T18:19:29.218449+00:00 20000093.493000030518 34999999.986999988556 47700000.006999999285 22700354.477999929339 60255.763544042 2023-11-07T18:19:30.205221+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22700354.907999988645 60255.763555644 2023-11-07T18:19:31.207615+00:00 20000093.491999980062 35000000.027999997139 47700000.016999989748 22700354.960000038147 60255.763567065 2023-11-07T18:19:32.194392+00:00 20000093.495000001043 34999999.954000003636 47699999.976999998093 22700355.180999990553 60255.763578848 2023-11-07T18:19:33.212413+00:00 20000093.489000018686 35000000.003999948502 47700000.015000052750 22700355.031000021845 60255.763590268 2023-11-07T18:19:34.199191+00:00 20000093.491999980062 35000000.000000000000 47700000.012999951839 22700355.304999951273 60255.763601870 2023-11-07T18:19:35.201585+00:00 20000093.491999980062 35000000.006999969482 47699999.957000017166 22700355.885000109673 60255.763613472 2023-11-07T18:19:36.203980+00:00 20000093.495000001043 35000000.006000041962 47699999.992000043392 22700355.429999951273 60255.763625074 2023-11-07T18:19:37.206372+00:00 20000093.488999959081 34999999.993999958038 47700000.016999959946 22700355.064000010490 60255.763636676 2023-11-07T18:19:38.208763+00:00 20000093.494000080973 35000000.008000023663 47699999.975000016391 22700355.480999950320 60255.763648096 2023-11-07T18:19:39.195536+00:00 20000093.491999980062 34999999.983000002801 47700000.064999938011 22700355.457000020891 60255.763659879 2023-11-07T18:19:40.213565+00:00 20000093.491999980062 34999999.989000000060 47699999.944000013173 22700355.641000028700 60255.763671300 2023-11-07T18:19:41.200336+00:00 20000093.491999980062 35000000.033000007272 47700000.007000088692 22700355.592999938875 60255.763682902 2023-11-07T18:19:42.202731+00:00 20000093.491000059992 34999999.972000002861 47700000.018999926746 22700355.406000021845 60255.763694504 2023-11-07T18:19:43.205122+00:00 20000093.491999980062 35000000.038999997079 47699999.963000059128 22700355.205000039190 60255.763706106 2023-11-07T18:19:44.207518+00:00 20000093.496999979019 34999999.979000002146 47700000.072999946773 22700355.462999939919 60255.763717632 2023-11-07T18:19:45.203401+00:00 20000093.488999959081 34999999.993000000715 47699999.955000042915 22700355.602000001818 60255.763729309 2023-11-07T18:19:46.212301+00:00 20000093.493000030518 35000000.000000000000 47700000.046999931335 22700355.554000001401 60255.763740911 2023-11-07T18:19:47.214701+00:00 20000093.493000030518 35000000.006999969482 47699999.911000013351 22700355.526999998838 60255.763752437 2023-11-07T18:19:48.210593+00:00 20000093.493000030518 35000000.009000003338 47700000.055999986827 22700355.368000000715 60255.763764039 2023-11-07T18:19:49.212992+00:00 20000093.491999980062 34999999.977999992669 47700000.018999986351 22700355.871999990195 60255.763775460 2023-11-07T18:19:50.199762+00:00 20000093.490999940783 35000000.015000052750 47699999.990000009537 22700355.817000020295 60255.763787062 2023-11-07T18:19:51.202154+00:00 20000093.494000080973 35000000.000000000000 47699999.959000006318 22700355.447000000626 60255.763798664 2023-11-07T18:19:52.204545+00:00 20000093.490999940783 34999999.992999970913 47699999.989999979734 22700355.956000000238 60255.763810266 2023-11-07T18:19:53.206948+00:00 20000093.490000009537 34999999.999000012875 47700000.064999997616 22700355.276999980211 60255.763821687 2023-11-07T18:19:54.193727+00:00 20000093.491999980062 35000000.013999998569 47700000.007000029087 22700355.492000009865 60255.763833469 2023-11-07T18:19:55.211741+00:00 20000093.494000080973 35000000.005000002682 47699999.941999971867 22700355.386999990791 60255.763845071 2023-11-07T18:19:56.214132+00:00 20000093.490999940783 35000000.001000046730 47700000.036000013351 22700355.696000009775 60255.763856492 2023-11-07T18:19:57.200902+00:00 20000093.493000030518 34999999.981999993324 47699999.969999969006 22700355.523999989033 60255.763868093 2023-11-07T18:19:58.203295+00:00 20000093.493000030518 35000000.008999936283 47700000.036000013351 22700355.716000020504 60255.763879695 2023-11-07T18:19:59.205687+00:00 20000093.491999980062 34999999.968000046909 47699999.910000033677 22700356.074000000954 60255.763891297 2023-11-07T18:20:00.208085+00:00 20000093.492999911308 35000000.008999936283 47700000.069999933243 22700355.723999980837 60255.763902718 2023-11-07T18:20:01.194857+00:00 20000093.491000059992 35000000.032000057399 47699999.996000051498 22700356.069999989122 60255.763914501 2023-11-07T18:20:02.212876+00:00 20000093.493000030518 35000000.013000011444 47700000.011000037193 22700355.925999999046 60255.763925922 2023-11-07T18:20:03.199655+00:00 20000093.490999940783 34999999.949999928474 47700000.018999926746 22700355.944000009447 60255.763937524 2023-11-07T18:20:04.202051+00:00 20000093.491999998689 35000000.047999978065 47699999.940000057220 22700355.901000019163 60255.763949126 2023-11-07T18:20:05.204438+00:00 20000093.495000001043 34999999.953000068665 47699999.996999979019 22700356.177999969572 60255.763960727 2023-11-07T18:20:06.206834+00:00 20000093.489000011235 35000000.018999926746 47700000.024999983609 22700356.429000020027 60255.763972329 2023-11-07T18:20:07.209231+00:00 20000093.493999991566 35000000.009000062943 47700000.024000048637 22700356.462000008672 60255.763983750 2023-11-07T18:20:08.196006+00:00 20000093.491000011563 35000000.013000011444 47699999.970999963582 22700356.105000019073 60255.763995533 2023-11-07T18:20:09.214023+00:00 20000093.493000000715 34999999.980000019073 47699999.983999967575 22700356.298999909312 60255.764006954 2023-11-07T18:20:10.200800+00:00 20000093.493999999017 35000000.018999986351 47700000.045000076294 22700356.859000090510 60255.764018556 2023-11-07T18:20:11.203195+00:00 20000093.491000000387 34999999.990999996662 47699999.983000002801 22700356.853999968618 60255.764029976 2023-11-07T18:20:12.189967+00:00 20000093.493000000715 35000000.005000002682 47699999.983000002801 22700356.761000040919 60255.764041759 2023-11-07T18:20:13.207977+00:00 20000093.491999980062 34999999.989999987185 47700000.045000001788 22700356.217000011355 60255.764053361 2023-11-07T18:20:14.210380+00:00 20000093.494000021368 34999999.997000008821 47699999.937000006437 22700356.414999961853 60255.764064782 2023-11-07T18:20:15.197159+00:00 20000093.491000000387 34999999.990999996662 47700000.001999966800 22700356.863999959081 60255.764076564 2023-11-07T18:20:16.215176+00:00 20000093.490000009537 35000000.015000022948 47700000.001999996603 22700357.401000019163 60255.764087986 2023-11-07T18:20:17.201953+00:00 20000093.493999961764 35000000.022000007331 47700000.037999987602 22700356.675999999046 60255.764099587 2023-11-07T18:20:18.204347+00:00 20000093.492000039667 34999999.981999993324 47699999.981999993324 22700356.758999940008 60255.764111189 2023-11-07T18:20:19.206739+00:00 20000093.492999970913 34999999.969999969006 47699999.992000043392 22700357.150000099093 60255.764122791 2023-11-07T18:20:20.209138+00:00 20000093.491000000387 35000000.007000029087 47700000.037999987602 22700356.963999990374 60255.764134212 2023-11-07T18:20:21.195904+00:00 20000093.493000030518 35000000.023000001907 47700000.037000000477 22700356.967000011355 60255.764145814 2023-11-07T18:20:22.198300+00:00 20000093.490000009537 34999999.992999970913 47699999.951999962330 22700356.871999979019 60255.764157597 2023-11-07T18:20:23.216327+00:00 20000093.495000001043 34999999.984000027180 47700000.004000067711 22700357.159000039101 60255.764169017 2023-11-07T18:20:24.203097+00:00 20000093.491000000387 35000000.023999929428 47699999.982999920845 22700356.333999991417 60255.764180619 2023-11-07T18:20:25.205489+00:00 20000093.492999970913 34999999.981000073254 47700000.029000036418 22700356.782999988645 60255.764192221 2023-11-07T18:20:26.207885+00:00 20000093.493000030518 34999999.996999979019 47699999.944000013173 22700357.449999928474 60255.764203823 2023-11-07T18:20:27.210276+00:00 20000093.491000000387 35000000.023000001907 47700000.055999986827 22700357.416000008583 60255.764215349 2023-11-07T18:20:28.206168+00:00 20000093.492999970913 35000000.016000032425 47700000.014000058174 22700357.113000039011 60255.764226951 2023-11-07T18:20:29.208568+00:00 20000093.490000009537 34999999.967000007629 47699999.980999946594 22700356.702000018209 60255.764238372 2023-11-07T18:20:30.195342+00:00 20000093.494000021368 35000000.005000002682 47699999.916000008583 22700357.197999950498 60255.764249974 2023-11-07T18:20:31.197738+00:00 20000093.493000030518 35000000.026999950409 47700000.036999940872 22700357.292000059038 60255.764261757 2023-11-07T18:20:32.215757+00:00 20000093.492999911308 34999999.991000063717 47700000.035000093281 22700357.291000001132 60255.764273177 2023-11-07T18:20:33.202527+00:00 20000093.490000009537 34999999.959999918938 47699999.934000022709 22700357.322999998927 60255.764284779 2023-11-07T18:20:34.204918+00:00 20000093.493000030518 35000000.021000027657 47700000.028999991715 22700357.449999999255 60255.764296381 2023-11-07T18:20:35.207315+00:00 20000093.491000059992 35000000.024000048637 47699999.990000009537 22700357.006999999285 60255.764307983 2023-11-07T18:20:36.209716+00:00 20000093.492999911308 34999999.972000002861 47700000.065999999642 22700357.346000000834 60255.764319404 2023-11-07T18:20:37.196494+00:00 20000093.491000059992 35000000.019999980927 47700000.004000008106 22700357.757999990135 60255.764331186 2023-11-07T18:20:38.214511+00:00 20000093.493999961764 35000000.001999966800 47699999.993999987841 22700357.712000008672 60255.764342607 2023-11-07T18:20:39.201288+00:00 20000093.491999980062 34999999.975999951363 47699999.967999987304 22700357.474000010639 60255.764354209 2023-11-07T18:20:40.203684+00:00 20000093.491000059992 35000000.007000088692 47699999.954000003636 22700357.456000000238 60255.764365630 2023-11-07T18:20:41.190452+00:00 20000093.493999961764 34999999.982000000775 47700000.045000016689 22700357.722999989986 60255.764377413 2023-11-07T18:20:42.208467+00:00 20000093.491999980062 35000000.034000001848 47700000.055000007153 22700357.562000010163 60255.764389015 2023-11-07T18:20:43.210868+00:00 20000093.493000030518 35000000.001999996603 47699999.983999967575 22700357.836999978870 60255.764400436 2023-11-07T18:20:44.197644+00:00 20000093.490000009537 34999999.974000006914 47699999.974000036716 22700358.091000020504 60255.764412218 2023-11-07T18:20:45.215658+00:00 20000093.496000051498 35000000.013999998569 47699999.972000002861 22700357.985000010580 60255.764423639 2023-11-07T18:20:46.202426+00:00 20000093.490999940783 34999999.975999981165 47700000.044000029564 22700357.761999960989 60255.764435241 2023-11-07T18:20:47.204816+00:00 20000093.493999961764 35000000.020999997854 47699999.950999982655 22700357.731000009924 60255.764446662 2023-11-07T18:20:48.191584+00:00 20000093.490000009537 35000000.012000016868 47699999.988999962807 22700357.785000029951 60255.764458444 2023-11-07T18:20:49.209600+00:00 20000093.491999980062 34999999.990999996662 47700000.100000016391 22700358.111000001431 60255.764469865 2023-11-07T18:20:50.196371+00:00 20000093.492000099272 35000000.002999961376 47699999.916999943554 22700358.497999969870 60255.764481467 2023-11-07T18:20:51.198752+00:00 20000093.493999961764 34999999.989000022411 47700000.042000062764 22700358.143000010401 60255.764493249 2023-11-07T18:20:52.216767+00:00 20000093.490999940783 35000000.003000020981 47699999.972000002861 22700358.304000020027 60255.764504671 2023-11-07T18:20:53.203531+00:00 20000093.494000080973 35000000.009999990463 47700000.011000037193 22700357.766999959946 60255.764516272 2023-11-07T18:20:54.205921+00:00 20000093.488999959081 34999999.994000017643 47699999.994999997318 22700358.758000019938 60255.764527693 2023-11-07T18:20:55.192692+00:00 20000093.493999961764 35000000.008000023663 47699999.972999930382 22700358.720999959856 60255.764539476 2023-11-07T18:20:56.210705+00:00 20000093.492000099272 34999999.972000002861 47700000.020999997854 22700358.186000108719 60255.764550897 2023-11-07T18:20:57.197482+00:00 20000093.491999980062 35000000.058999903500 47700000.012000001967 22700358.133999940008 60255.764562499 2023-11-07T18:20:58.199879+00:00 20000093.495000001043 34999999.966000080109 47699999.981000013649 22700358.463999990374 60255.764574100 2023-11-07T18:20:59.202271+00:00 20000093.489999998361 35000000.008999936283 47700000.071999996901 22700358.527000069618 60255.764585702 2023-11-07T18:21:00.204655+00:00 20000093.491999998689 34999999.988000042737 47699999.957999996841 22700358.203999999911 60255.764597304 2023-11-07T18:21:01.207055+00:00 20000093.491999998689 35000000.006999969482 47700000.000000000000 22700358.257999900728 60255.764608725 2023-11-07T18:21:02.193827+00:00 20000093.493999999017 34999999.976999998093 47700000.003000020981 22700358.441000100225 60255.764620508 2023-11-07T18:21:03.211854+00:00 20000093.490000009537 35000000.008000023663 47699999.971999943256 22700358.303999900818 60255.764631928 2023-11-07T18:21:04.198629+00:00 20000093.491999980062 35000000.001000046730 47700000.054000020027 22700358.622000098228 60255.764643530 2023-11-07T18:21:05.201032+00:00 20000093.492000009865 34999999.996999979019 47699999.962999999523 22700358.690999981016 60255.764655132 2023-11-07T18:21:06.203421+00:00 20000093.493999991566 35000000.029000036418 47700000.023000001907 22700358.370000001043 60255.764666734 2023-11-07T18:21:07.205814+00:00 20000093.492000009865 34999999.961999893188 47699999.970999963582 22700358.690999981016 60255.764678336 2023-11-07T18:21:08.208205+00:00 20000093.491000000387 34999999.991000063717 47700000.045999996364 22700358.282999988645 60255.764689862 2023-11-07T18:21:09.204090+00:00 20000093.491999980062 35000000.016000032425 47699999.961000077426 22700358.702000018209 60255.764701539 2023-11-07T18:21:10.213000+00:00 20000093.494000021368 34999999.977999933064 47699999.972999930382 22700358.647999998182 60255.764712885 2023-11-07T18:21:11.193270+00:00 20000093.491999980062 35000000.023000001907 47700000.040000081062 22700359.054999951273 60255.764724668 2023-11-07T18:21:12.211288+00:00 20000093.491999980062 35000000.012000001967 47699999.990000009537 22700358.651000019163 60255.764736089 2023-11-07T18:21:13.198066+00:00 20000093.492000039667 34999999.983999997377 47699999.939999938011 22700359.034000039101 60255.764747690 2023-11-07T18:21:14.200456+00:00 20000093.491999980062 34999999.992999993265 47700000.045999996364 22700359.293999910355 60255.764759292 2023-11-07T18:21:15.202849+00:00 20000093.492999970913 35000000.029000006616 47700000.039999961853 22700359.173000101000 60255.764770894 2023-11-07T18:21:16.205242+00:00 20000093.493000030518 34999999.983000010252 47699999.958000056446 22700359.299999948591 60255.764782496 2023-11-07T18:21:17.207636+00:00 20000093.492999970913 34999999.996999979019 47699999.988999962807 22700359.162999991328 60255.764794098 2023-11-07T18:21:18.210036+00:00 20000093.489000018686 35000000.013000011444 47699999.981999993324 22700359.315999981016 60255.764805700 2023-11-07T18:21:19.212431+00:00 20000093.491999980062 34999999.995999991894 47700000.063000008464 22700359.454999998212 60255.764817121 2023-11-07T18:21:20.199210+00:00 20000093.495000001043 35000000.002000026405 47699999.966999992728 22700359.513000000268 60255.764828722 2023-11-07T18:21:21.201604+00:00 20000093.493000030518 35000000.009999990463 47700000.016999997199 22700359.065000008792 60255.764840324 2023-11-07T18:21:22.203997+00:00 20000093.490000009537 34999999.994999997318 47699999.988999992609 22700359.232999999076 60255.764851926 2023-11-07T18:21:23.206387+00:00 20000093.491000000387 34999999.986999988556 47699999.956000030041 22700359.339999999851 60255.764863347 2023-11-07T18:21:24.193162+00:00 20000093.492999970913 34999999.995999991894 47700000.028999976814 22700359.358999978751 60255.764875129 2023-11-07T18:21:25.211180+00:00 20000093.493000030518 35000000.008000023663 47700000.041000008583 22700359.546000000089 60255.764886551 2023-11-07T18:21:26.197952+00:00 20000093.493000030518 34999999.972999989986 47699999.937999956310 22700359.692000001669 60255.764898152 2023-11-07T18:21:27.200343+00:00 20000093.489999890327 35000000.016000032425 47700000.006000041962 22700359.453999999911 60255.764909754 2023-11-07T18:21:28.202734+00:00 20000093.495000001043 35000000.020999908447 47700000.007999956608 22700359.407000008970 60255.764921356 2023-11-07T18:21:29.205126+00:00 20000093.489000078291 34999999.978000037372 47700000.046000063419 22700359.772000011057 60255.764932957 2023-11-07T18:21:30.207510+00:00 20000093.495000001043 35000000.011000037193 47699999.985999941826 22700359.482999980450 60255.764944378 2023-11-07T18:21:31.194282+00:00 20000093.491999980062 34999999.998000033200 47699999.955999970436 22700359.608000040054 60255.764956161 2023-11-07T18:21:32.212303+00:00 20000093.493000030518 35000000.011999957263 47700000.067000031471 22700359.391999959946 60255.764967582 2023-11-07T18:21:33.199080+00:00 20000093.490999940783 34999999.994999997318 47699999.983000040054 22700359.872000038624 60255.764979184 2023-11-07T18:21:34.201473+00:00 20000093.491000059992 35000000.003999948502 47699999.985000006855 22700360.239999949932 60255.764990604 2023-11-07T18:21:35.188244+00:00 20000093.491999980062 34999999.986000061035 47700000.033999919891 22700359.651000019163 60255.765002387 2023-11-07T18:21:36.206257+00:00 20000093.493999961764 34999999.997999906540 47699999.973000049591 22700359.680000010878 60255.765013989 2023-11-07T18:21:37.208652+00:00 20000093.493000030518 34999999.996000051498 47700000.000000000000 22700359.611000001431 60255.765025410 2023-11-07T18:21:38.195425+00:00 20000093.490000009537 35000000.029000036418 47700000.005000002682 22700360.004999998957 60255.765037192 2023-11-07T18:21:39.213443+00:00 20000093.493000030518 34999999.962999939919 47700000.013999938965 22700359.990000009537 60255.765048614 2023-11-07T18:21:40.200215+00:00 20000093.492999911308 35000000.027999997139 47700000.042000062764 22700359.473999980837 60255.765060215 2023-11-07T18:21:41.202607+00:00 20000093.491000059992 34999999.991999976337 47699999.884999997914 22700359.519999980927 60255.765071817 2023-11-07T18:21:42.205001+00:00 20000093.493000030518 35000000.001999996603 47700000.056999996305 22700359.942000031471 60255.765083419 2023-11-07T18:21:43.207398+00:00 20000093.491999980062 34999999.995999999344 47699999.990000009537 22700360.292999979109 60255.765094840 2023-11-07T18:21:44.194161+00:00 20000093.495000001043 35000000.001000002027 47699999.981999993324 22700360.351000070572 60255.765106441 2023-11-07T18:21:45.196553+00:00 20000093.490999940783 34999999.974999986589 47699999.996999979019 22700360.409999970347 60255.765118225 2023-11-07T18:21:46.214579+00:00 20000093.491000059992 35000000.038000017405 47700000.005000032485 22700359.648999929428 60255.765129645 2023-11-07T18:21:47.201348+00:00 20000093.492999911308 34999999.976999998093 47700000.019999980927 22700359.906000021845 60255.765141247 2023-11-07T18:21:48.203744+00:00 20000093.492000099272 35000000.023000001907 47700000.023000001907 22700359.989000078291 60255.765152849 2023-11-07T18:21:49.206137+00:00 20000093.490999940783 34999999.992000013590 47699999.930999986827 22700360.358999971300 60255.765164451 2023-11-07T18:21:50.208536+00:00 20000093.493000030518 34999999.993999958038 47700000.060000002384 22700360.227000001818 60255.765175977 2023-11-07T18:21:51.204421+00:00 20000093.489999998361 34999999.981999993324 47699999.956000030041 22700359.781999949366 60255.765187579 2023-11-07T18:21:52.206817+00:00 20000093.497000001371 35000000.025000043213 47700000.079999923706 22700359.634000059217 60255.765199000 2023-11-07T18:21:53.193598+00:00 20000093.486000001431 35000000.013000011444 47699999.942000031471 22700360.373999949545 60255.765210602 2023-11-07T18:21:54.195996+00:00 20000093.495000001043 34999999.973999977112 47699999.999000072479 22700360.031000021845 60255.765222385 2023-11-07T18:21:55.214013+00:00 20000093.497000008821 35000000.024999983609 47700000.051999926567 22700360.008000019938 60255.765233805 2023-11-07T18:21:56.200785+00:00 20000093.491000000387 34999999.980000019073 47699999.973999977112 22700360.113000039011 60255.765245407 2023-11-07T18:21:57.203181+00:00 20000093.491000011563 34999999.992000043392 47700000.044000029564 22700360.423999909312 60255.765257009 2023-11-07T18:21:58.205575+00:00 20000093.491000000387 34999999.998999953270 47699999.922999978065 22700360.259999990463 60255.765268611 2023-11-07T18:21:59.207971+00:00 20000093.493000000715 35000000.021999962628 47700000.032999992371 22700360.467000011355 60255.765280032 2023-11-07T18:22:00.194749+00:00 20000093.493999991566 34999999.984000086784 47699999.963000059128 22700360.479000091553 60255.765291634 2023-11-07T18:22:01.197148+00:00 20000093.491000000387 35000000.000000000000 47700000.023000001907 22700360.587000008672 60255.765303236 2023-11-07T18:22:02.199539+00:00 20000093.491000000387 34999999.995999932289 47700000.032999992371 22700361.170999880880 60255.765314837 2023-11-07T18:22:03.201935+00:00 20000093.492000009865 34999999.993000030518 47700000.005000002682 22700360.705000039190 60255.765326439 2023-11-07T18:22:04.204328+00:00 20000093.494000021368 35000000.026999950409 47699999.971000000834 22700360.713000059128 60255.765338041 2023-11-07T18:22:05.206728+00:00 20000093.491999980062 34999999.994000077248 47700000.003999993205 22700360.482999920845 60255.765349642 2023-11-07T18:22:06.209124+00:00 20000093.491999980062 34999999.998999953270 47699999.914999991655 22700360.906000021845 60255.765361064 2023-11-07T18:22:07.195901+00:00 20000093.491000000387 34999999.993000030518 47700000.092000007629 22700361.024000000209 60255.765372666 2023-11-07T18:22:08.198300+00:00 20000093.493000030518 34999999.986999988556 47699999.962999999523 22700360.993000000715 60255.765384267 2023-11-07T18:22:09.200694+00:00 20000093.491999980062 34999999.996999979019 47699999.981999993324 22700360.973000001162 60255.765395869 2023-11-07T18:22:10.203091+00:00 20000093.491999980062 35000000.031000018120 47700000.060999989510 22700360.837999999523 60255.765407290 2023-11-07T18:22:11.189867+00:00 20000093.492000039667 34999999.965000033379 47699999.978000037372 22700360.759999990463 60255.765419072 2023-11-07T18:22:12.207880+00:00 20000093.491999980062 35000000.014999993145 47700000.030999958515 22700361.324000019580 60255.765430674 2023-11-07T18:22:13.210276+00:00 20000093.492999970913 35000000.005999997258 47699999.978000037372 22700361.141999989748 60255.765442096 2023-11-07T18:22:14.197051+00:00 20000093.493000030518 35000000.016999997199 47699999.991999976337 22700361.058999989182 60255.765453878 2023-11-07T18:22:15.215071+00:00 20000093.491999980062 34999999.988999992609 47699999.960999973118 22700361.113000009209 60255.765465299 2023-11-07T18:22:16.201850+00:00 20000093.491999980062 34999999.971000000834 47700000.023000001907 22700361.032999988645 60255.765476901 2023-11-07T18:22:17.204246+00:00 20000093.492999970913 35000000.036000013351 47700000.013000011444 22700361.310999989510 60255.765488322 2023-11-07T18:22:18.191018+00:00 20000093.492000099272 34999999.993000000715 47700000.013000011444 22700361.543000038713 60255.765500105 2023-11-07T18:22:19.209035+00:00 20000093.491999980062 35000000.009000003338 47699999.955999970436 22700361.118999961764 60255.765511526 2023-11-07T18:22:20.195808+00:00 20000093.492999911308 34999999.974999986589 47700000.045999996364 22700361.143000010401 60255.765523127 2023-11-07T18:22:21.198210+00:00 20000093.492000099272 35000000.028999976814 47699999.955999970436 22700361.212999999523 60255.765534910 2023-11-07T18:22:22.216229+00:00 20000093.489999890327 34999999.979000031948 47700000.031000018120 22700361.731000009924 60255.765546331 2023-11-07T18:22:23.203005+00:00 20000093.494000080973 34999999.998999953270 47699999.976000070572 22700361.660000029951 60255.765557933 2023-11-07T18:22:24.205395+00:00 20000093.491999980062 34999999.996000051498 47699999.993999958038 22700361.423999968916 60255.765569354 2023-11-07T18:22:25.192168+00:00 20000093.495000001043 34999999.989999949932 47700000.021000027657 22700361.795000020415 60255.765581137 2023-11-07T18:22:26.210184+00:00 20000093.490000009537 35000000.013000011444 47699999.961000002921 22700361.458000000566 60255.765592557 2023-11-07T18:22:27.196955+00:00 20000093.490999940783 34999999.991000063717 47700000.048000007868 22700361.880999978632 60255.765604159 2023-11-07T18:22:28.199353+00:00 20000093.490000009537 35000000.016999959946 47699999.996000006795 22700361.691000040621 60255.765615761 2023-11-07T18:22:29.201748+00:00 20000093.495000001043 35000000.001000046730 47699999.962999999523 22700361.884999990463 60255.765627363 2023-11-07T18:22:30.204141+00:00 20000093.491999980062 34999999.986999988556 47700000.040999978781 22700362.113999959081 60255.765638964 2023-11-07T18:22:31.206534+00:00 20000093.495000001043 35000000.026999950409 47699999.967000037432 22700362.087000008672 60255.765650491 2023-11-07T18:22:32.202421+00:00 20000093.490000009537 34999999.980000019073 47700000.062999956310 22700361.848000049591 60255.765662168 2023-11-07T18:22:33.211320+00:00 20000093.491999980062 35000000.011999957263 47699999.926999993622 22700361.964999910444 60255.765673514 2023-11-07T18:22:34.191592+00:00 20000093.492000099272 35000000.001000046730 47699999.987000048161 22700362.078999999911 60255.765685297 2023-11-07T18:22:35.209611+00:00 20000093.494999889284 35000000.014999993145 47700000.057999968529 22700362.392000079155 60255.765696717 2023-11-07T18:22:36.196384+00:00 20000093.490000009537 34999999.950000047684 47699999.966000020504 22700362.230000019073 60255.765708319 2023-11-07T18:22:37.198783+00:00 20000093.490000009537 35000000.026999950409 47700000.013000011444 22700362.057999968529 60255.765719921 2023-11-07T18:22:38.201171+00:00 20000093.494000080973 35000000.008000023663 47700000.036000013351 22700362.230000019073 60255.765731523 2023-11-07T18:22:39.203562+00:00 20000093.495000001043 35000000.005000002682 47699999.973999977112 22700362.222999930382 60255.765743124 2023-11-07T18:22:40.205953+00:00 20000093.487999919802 34999999.972999930382 47699999.942000031471 22700362.037000060081 60255.765754726 2023-11-07T18:22:41.208353+00:00 20000093.493000030518 35000000.011000037193 47700000.066999912262 22700362.406000021845 60255.765766328 2023-11-07T18:22:42.210749+00:00 20000093.493000030518 35000000.006000041962 47699999.993000030518 22700362.344999909401 60255.765777749 2023-11-07T18:22:43.197526+00:00 20000093.493000030518 34999999.996999979019 47699999.981000073254 22700362.104000091553 60255.765789351 2023-11-07T18:22:44.199917+00:00 20000093.490999940783 34999999.987999990582 47699999.986999988556 22700362.016999959946 60255.765800953 2023-11-07T18:22:45.202310+00:00 20000093.493999999017 35000000.009000003338 47700000.037999987602 22700362.238000039011 60255.765812554 2023-11-07T18:22:46.204709+00:00 20000093.489999998361 34999999.998999997973 47699999.944999933243 22700362.327999949455 60255.765823976 2023-11-07T18:22:47.191483+00:00 20000093.493999999017 35000000.008000023663 47700000.062000043690 22700362.615000009537 60255.765835758 2023-11-07T18:22:48.209498+00:00 20000093.491999998689 34999999.978999972343 47699999.954000003636 22700362.656000021845 60255.765847360 2023-11-07T18:22:49.211898+00:00 20000093.493000000715 35000000.018000006676 47700000.008000001311 22700363.067999958992 60255.765858781 2023-11-07T18:22:50.198672+00:00 20000093.488999988884 35000000.000999987125 47699999.987000003457 22700362.296000000089 60255.765870383 2023-11-07T18:22:51.201067+00:00 20000093.493999999017 34999999.966000020504 47699999.967999987304 22700362.891999959946 60255.765881984 2023-11-07T18:22:52.203460+00:00 20000093.491000000387 35000000.009999990463 47700000.011999987066 22700363.248000029474 60255.765893586 2023-11-07T18:22:53.205851+00:00 20000093.495000001043 35000000.009999990463 47700000.079000033438 22700362.938000079244 60255.765905007 2023-11-07T18:22:54.192622+00:00 20000093.490000009537 35000000.001000046730 47699999.986999988556 22700363.015000000596 60255.765916790 2023-11-07T18:22:55.210636+00:00 20000093.495000001043 35000000.031999953091 47699999.994000017643 22700362.881999999285 60255.765928211 2023-11-07T18:22:56.197410+00:00 20000093.489999979734 34999999.976999998093 47700000.047999978065 22700363.389999989420 60255.765939813 2023-11-07T18:22:57.199806+00:00 20000093.493000000715 35000000.003000020981 47699999.949000000954 22700363.086000010371 60255.765951415 2023-11-07T18:22:58.202201+00:00 20000093.491000030190 34999999.974999956787 47699999.975000016391 22700362.916999999434 60255.765963016 2023-11-07T18:22:59.204592+00:00 20000093.496999979019 35000000.014000058174 47700000.048999972641 22700363.315999999642 60255.765974618 2023-11-07T18:23:00.206977+00:00 20000093.490000009537 34999999.993000030518 47699999.991000063717 22700362.875000000000 60255.765986039 2023-11-07T18:23:01.193751+00:00 20000093.491999980062 35000000.000999927521 47699999.978999972343 22700362.810999989510 60255.765997821 2023-11-07T18:23:02.211772+00:00 20000093.491999980062 35000000.024999983609 47699999.942999958992 22700362.964000020176 60255.766009242 2023-11-07T18:23:03.198549+00:00 20000093.493000030518 34999999.997000098228 47700000.087000012398 22700363.636000011116 60255.766020844 2023-11-07T18:23:04.200944+00:00 20000093.491000000387 35000000.000999927521 47699999.950000047684 22700363.013999998569 60255.766032446 2023-11-07T18:23:05.203343+00:00 20000093.491999980062 34999999.993000030518 47700000.069000013173 22700363.440999981016 60255.766044048 2023-11-07T18:23:06.205737+00:00 20000093.493000030518 35000000.019000053406 47699999.975999951363 22700362.671999990940 60255.766055650 2023-11-07T18:23:07.208131+00:00 20000093.491000000387 34999999.973999977112 47699999.958999991417 22700362.920000020415 60255.766067070 2023-11-07T18:23:08.194898+00:00 20000093.493999961764 34999999.990000009537 47700000.047999978065 22700363.216000020504 60255.766078853 2023-11-07T18:23:09.212926+00:00 20000093.492000039667 35000000.013999938965 47700000.019000053406 22700362.746999979019 60255.766090274 2023-11-07T18:23:10.199696+00:00 20000093.492999970913 35000000.005000002682 47699999.952999949455 22700363.300000008196 60255.766101876 2023-11-07T18:23:11.202091+00:00 20000093.490000009537 35000000.000000000000 47700000.002999998629 22700363.203000009060 60255.766113478 2023-11-07T18:23:12.204484+00:00 20000093.493000030518 34999999.986999988556 47699999.997000001371 22700363.590999960899 60255.766125080 2023-11-07T18:23:13.206876+00:00 20000093.491999980062 34999999.985000006855 47700000.044999986887 22700363.620000001043 60255.766136606 2023-11-07T18:23:14.202763+00:00 20000093.493000030518 35000000.025999993086 47699999.925999999046 22700363.111000001431 60255.766148208 2023-11-07T18:23:15.205159+00:00 20000093.490999940783 35000000.000000007451 47700000.086000032723 22700362.828000009060 60255.766159629 2023-11-07T18:23:16.191930+00:00 20000093.494000080973 35000000.016000002623 47699999.893999986351 22700363.470000028610 60255.766171231 2023-11-07T18:23:17.194334+00:00 20000093.491999980062 34999999.993000000715 47700000.070999979973 22700363.425999999046 60255.766183013 2023-11-07T18:23:18.212352+00:00 20000093.492999911308 34999999.989999979734 47699999.960000038147 22700363.300999999046 60255.766194434 2023-11-07T18:23:19.199123+00:00 20000093.491000059992 35000000.005000032485 47700000.003999948502 22700363.228999968618 60255.766206036 2023-11-07T18:23:20.201515+00:00 20000093.490999940783 34999999.967999987304 47700000.045000016689 22700363.070999979973 60255.766217638 2023-11-07T18:23:21.203909+00:00 20000093.493000030518 35000000.023999989033 47699999.986999988556 22700363.220000028610 60255.766229240 2023-11-07T18:23:22.206305+00:00 20000093.493000030518 34999999.995999991894 47699999.989000082016 22700364.016999959946 60255.766240661 2023-11-07T18:23:23.193081+00:00 20000093.493999961764 34999999.988000042737 47700000.016999959946 22700364.001999970526 60255.766252263 2023-11-07T18:23:24.195480+00:00 20000093.491000059992 35000000.027999997139 47700000.011999957263 22700363.806000109762 60255.766263864 2023-11-07T18:23:25.197882+00:00 20000093.493999961764 34999999.983999967575 47700000.018000006676 22700363.632999900728 60255.766275466 2023-11-07T18:23:26.200275+00:00 20000093.491000059992 35000000.011000037193 47699999.981999993324 22700363.938000079244 60255.766287068 2023-11-07T18:23:27.202671+00:00 20000093.491999980062 34999999.997999973595 47699999.980000019073 22700363.582000020891 60255.766298669 2023-11-07T18:23:28.205060+00:00 20000093.490999940783 35000000.009000003338 47699999.976999998093 22700363.893000010401 60255.766310271 2023-11-07T18:23:29.207449+00:00 20000093.491000059992 34999999.986999988556 47700000.024000048637 22700363.750999931246 60255.766321693 2023-11-07T18:23:30.194227+00:00 20000093.495000001043 34999999.981000073254 47699999.967000007629 22700363.952000018209 60255.766333475 2023-11-07T18:23:31.212245+00:00 20000093.491999980062 35000000.037999987602 47700000.032999992371 22700363.707000020891 60255.766344896 2023-11-07T18:23:32.199021+00:00 20000093.491999980062 35000000.006999969482 47699999.975999951363 22700364.064999941736 60255.766356498 2023-11-07T18:23:33.201407+00:00 20000093.491000059992 34999999.960999973118 47699999.985000006855 22700364.281000021845 60255.766367919 2023-11-07T18:23:34.188177+00:00 20000093.491999980062 34999999.999000072479 47700000.005000002682 22700363.953000068665 60255.766379701 2023-11-07T18:23:35.206193+00:00 20000093.491999980062 35000000.021999962628 47699999.946000009775 22700364.225999951363 60255.766391303 2023-11-07T18:23:36.208585+00:00 20000093.493999961764 34999999.985999941826 47700000.054000012577 22700364.031999949366 60255.766402724 2023-11-07T18:23:37.195355+00:00 20000093.493000030518 34999999.999000072479 47699999.984999977052 22700364.438000079244 60255.766414506 2023-11-07T18:23:38.213373+00:00 20000093.493999961764 35000000.023000001907 47700000.094999998808 22700364.296000000089 60255.766425928 2023-11-07T18:23:39.200143+00:00 20000093.486999999732 35000000.000999927521 47699999.919000029564 22700363.922999981791 60255.766437530 2023-11-07T18:23:40.202546+00:00 20000093.495000001043 34999999.993000030518 47700000.000000000000 22700364.062000039965 60255.766448950 2023-11-07T18:23:41.189321+00:00 20000093.489999998361 34999999.986000061035 47700000.006999969482 22700364.366000000387 60255.766460733 2023-11-07T18:23:42.207336+00:00 20000093.493999999017 35000000.005000002682 47700000.032000012696 22700364.710000000894 60255.766472154 2023-11-07T18:23:43.194108+00:00 20000093.491000000387 35000000.005000002682 47699999.972999989986 22700364.565000008792 60255.766483756 2023-11-07T18:23:44.196507+00:00 20000093.491999998689 34999999.983999967575 47700000.018999986351 22700364.338999990374 60255.766495538 2023-11-07T18:23:45.214525+00:00 20000093.493999999017 35000000.006999999285 47700000.021000027657 22700364.679000008851 60255.766506960 2023-11-07T18:23:46.201306+00:00 20000093.493000000715 35000000.010999999940 47699999.994999997318 22700364.879000011832 60255.766518561 2023-11-07T18:23:47.203701+00:00 20000093.491999980062 34999999.988999992609 47699999.967999942601 22700364.062000010163 60255.766529982 2023-11-07T18:23:48.190475+00:00 20000093.491000030190 34999999.999000012875 47699999.998000033200 22700364.720999989659 60255.766541765 2023-11-07T18:23:49.208493+00:00 20000093.493000000715 35000000.032000012696 47699999.991999976337 22700365.050000008196 60255.766553186 2023-11-07T18:23:50.195263+00:00 20000093.491999980062 34999999.974999986589 47700000.006000041962 22700364.743999991566 60255.766564788 2023-11-07T18:23:51.197655+00:00 20000093.491000000387 34999999.982999980450 47699999.994999997318 22700365.212999999523 60255.766576389 2023-11-07T18:23:52.200050+00:00 20000093.491999980062 35000000.021000027657 47699999.967000007629 22700364.856999989599 60255.766587991 2023-11-07T18:23:53.202450+00:00 20000093.493000030518 35000000.013000011444 47700000.090999960899 22700364.874000009149 60255.766599593 2023-11-07T18:23:54.204841+00:00 20000093.491999980062 34999999.980999946594 47699999.952000021935 22700365.231000009924 60255.766611120 2023-11-07T18:23:55.200731+00:00 20000093.490000009537 34999999.984000027180 47700000.059000022709 22700365.348999980837 60255.766622797 2023-11-07T18:23:56.209630+00:00 20000093.495999988168 34999999.993000030518 47699999.896999999881 22700365.573000010103 60255.766634142 2023-11-07T18:23:57.189891+00:00 20000093.490000009537 35000000.015999972820 47700000.070000007749 22700365.366000000387 60255.766645925 2023-11-07T18:23:58.207913+00:00 20000093.495999988168 35000000.018000006676 47699999.999999992549 22700364.808000031859 60255.766657346 2023-11-07T18:23:59.194687+00:00 20000093.488000039011 34999999.994999952614 47699999.942000001669 22700365.163999971002 60255.766668947 2023-11-07T18:24:00.197079+00:00 20000093.494999948889 35000000.000000000000 47699999.948000006378 22700365.296999990940 60255.766680549 2023-11-07T18:24:01.199476+00:00 20000093.493000030518 34999999.984000086784 47700000.061999976635 22700365.121999979019 60255.766692151 2023-11-07T18:24:02.201869+00:00 20000093.491999980062 35000000.026999950409 47700000.042000003159 22700365.192000031471 60255.766703753 2023-11-07T18:24:03.204266+00:00 20000093.491000000387 34999999.993000030518 47699999.971000023186 22700365.376999970526 60255.766715355 2023-11-07T18:24:04.206662+00:00 20000093.492000039667 34999999.998000033200 47700000.078000009060 22700365.479000028223 60255.766726957 2023-11-07T18:24:05.209056+00:00 20000093.493000030518 35000000.007999897003 47699999.922999978065 22700365.613999959081 60255.766738378 2023-11-07T18:24:06.195829+00:00 20000093.492999911308 34999999.994000077248 47700000.025000043213 22700365.766000028700 60255.766749979 2023-11-07T18:24:07.198222+00:00 20000093.494000080973 34999999.977999933064 47699999.992999970913 22700365.539999961853 60255.766761581 2023-11-07T18:24:08.200620+00:00 20000093.490999940783 34999999.989000082016 47699999.929000020027 22700365.598999980837 60255.766773183 2023-11-07T18:24:09.203012+00:00 20000093.491000059992 35000000.023999929428 47700000.054999947548 22700366.004000071436 60255.766784604 2023-11-07T18:24:10.189782+00:00 20000093.492999911308 35000000.014999993145 47700000.017000079155 22700365.575999978930 60255.766796387 2023-11-07T18:24:11.207797+00:00 20000093.494000080973 34999999.988000042737 47699999.981999993324 22700366.090999960899 60255.766807988 2023-11-07T18:24:12.210195+00:00 20000093.487999919802 34999999.988999962807 47700000.013999938965 22700365.943000078201 60255.766819410 2023-11-07T18:24:13.196971+00:00 20000093.495000001043 35000000.002000093460 47700000.011000037193 22700365.996999979019 60255.766831012 2023-11-07T18:24:14.199372+00:00 20000093.492000099272 34999999.992999911308 47700000.019999980927 22700365.529999971390 60255.766842613 2023-11-07T18:24:15.201763+00:00 20000093.489999890327 35000000.009000062943 47699999.985000006855 22700366.001999970526 60255.766854214 2023-11-07T18:24:16.204154+00:00 20000093.495000001043 35000000.008000001311 47699999.957999937236 22700365.896000031382 60255.766865636 2023-11-07T18:24:17.190926+00:00 20000093.491000059992 35000000.004000000656 47700000.023000001907 22700365.818000078201 60255.766877418 2023-11-07T18:24:18.208942+00:00 20000093.490999940783 34999999.988000012934 47700000.054000020027 22700365.654999971390 60255.766888839 2023-11-07T18:24:19.195715+00:00 20000093.494000080973 35000000.005000002682 47699999.979000002146 22700366.391999959946 60255.766900441 2023-11-07T18:24:20.198118+00:00 20000093.490999940783 35000000.009999990463 47699999.944000013173 22700365.977000001818 60255.766912043 2023-11-07T18:24:21.200510+00:00 20000093.493000030518 34999999.990000009537 47700000.042999982834 22700366.087000008672 60255.766923645 2023-11-07T18:24:22.202901+00:00 20000093.491000059992 35000000.018999986351 47699999.969000011683 22700365.828999999911 60255.766935247 2023-11-07T18:24:23.205297+00:00 20000093.495000001043 34999999.981000013649 47699999.994000017643 22700366.452000018209 60255.766946667 2023-11-07T18:24:24.192060+00:00 20000093.490999940783 34999999.989000022411 47699999.995999962091 22700366.153000000864 60255.766958450 2023-11-07T18:24:25.210077+00:00 20000093.491999980062 35000000.010999977589 47700000.008000023663 22700366.758000019938 60255.766969871 2023-11-07T18:24:26.196854+00:00 20000093.493000030518 35000000.018000006676 47700000.040000021458 22700366.306999921799 60255.766981473 2023-11-07T18:24:27.199252+00:00 20000093.491000059992 35000000.019999980927 47699999.945999979973 22700366.226000070572 60255.766993075 2023-11-07T18:24:28.201654+00:00 20000093.493999961764 34999999.962000012398 47700000.051999993622 22700366.324000000954 60255.767004676 2023-11-07T18:24:29.204043+00:00 20000093.493000030518 35000000.010999977589 47699999.982000052929 22700366.756000000983 60255.767016278 2023-11-07T18:24:30.206437+00:00 20000093.492999911308 34999999.986000001431 47699999.998999953270 22700366.820999998599 60255.767027699 2023-11-07T18:24:31.193207+00:00 20000093.491000059992 35000000.006999969482 47700000.006999969482 22700366.057000000030 60255.767039482 2023-11-07T18:24:32.211232+00:00 20000093.490000009537 34999999.986999988556 47699999.971000082791 22700366.282000008970 60255.767050903 2023-11-07T18:24:33.198007+00:00 20000093.491000000387 34999999.994000077248 47699999.990000009537 22700366.819999989122 60255.767062505 2023-11-07T18:24:34.200405+00:00 20000093.493999999017 35000000.023000001907 47700000.008000023663 22700366.525999989361 60255.767074106 2023-11-07T18:24:35.202806+00:00 20000093.493000008166 34999999.986999988556 47699999.985999941826 22700366.427000019699 60255.767085708 2023-11-07T18:24:36.205193+00:00 20000093.489999990910 34999999.991999976337 47700000.019999980927 22700366.657999988645 60255.767097235 2023-11-07T18:24:37.201079+00:00 20000093.493999999017 35000000.018000006676 47699999.986999988556 22700366.861000001431 60255.767108837 2023-11-07T18:24:38.203475+00:00 20000093.491999980062 35000000.005000002682 47699999.983000040054 22700366.789999991655 60255.767120514 2023-11-07T18:24:39.212376+00:00 20000093.493000000715 34999999.986999988556 47700000.039999961853 22700366.861000001431 60255.767131859 2023-11-07T18:24:40.192645+00:00 20000093.493000000715 35000000.004000067711 47699999.950999982655 22700366.883000019938 60255.767143642 2023-11-07T18:24:41.210669+00:00 20000093.491000000387 35000000.015999913216 47700000.071000002325 22700366.934000018984 60255.767155063 2023-11-07T18:24:42.197450+00:00 20000093.492000009865 34999999.966000080109 47699999.979999996722 22700367.243999961764 60255.767166665 2023-11-07T18:24:43.199845+00:00 20000093.493000000715 35000000.013999938965 47700000.027000010014 22700366.731999989599 60255.767178267 2023-11-07T18:24:44.202243+00:00 20000093.490000009537 34999999.983000040054 47699999.969999998808 22700366.803000029176 60255.767189869 2023-11-07T18:24:45.204641+00:00 20000093.494999971241 35000000.037999987602 47700000.070999979973 22700366.972999989986 60255.767201290 2023-11-07T18:24:46.191421+00:00 20000093.491000000387 34999999.981000013649 47699999.909999996424 22700366.944999989122 60255.767212891 2023-11-07T18:24:47.193820+00:00 20000093.491000000387 34999999.973999992013 47699999.921999990940 22700366.782999988645 60255.767224674 2023-11-07T18:24:48.211839+00:00 20000093.494000021368 35000000.023999996483 47700000.068000018597 22700367.410000029951 60255.767236095 2023-11-07T18:24:49.198609+00:00 20000093.491999980062 34999999.998999997973 47700000.078000009060 22700366.986999988556 60255.767247697 2023-11-07T18:24:50.201004+00:00 20000093.491000000387 35000000.009999990463 47699999.966000020504 22700367.091000020504 60255.767259299 2023-11-07T18:24:51.203400+00:00 20000093.495000001043 34999999.981000013649 47699999.951999962330 22700367.410999950022 60255.767270900 2023-11-07T18:24:52.205792+00:00 20000093.489000018686 34999999.980000019073 47700000.043000042439 22700367.087000008672 60255.767282321 2023-11-07T18:24:53.192563+00:00 20000093.492999970913 35000000.032999992371 47699999.990999937057 22700367.514000058174 60255.767294104 2023-11-07T18:24:54.210580+00:00 20000093.492000039667 35000000.000999987125 47699999.976000070572 22700367.511999960989 60255.767305525 2023-11-07T18:24:55.197362+00:00 20000093.493999961764 35000000.008000023663 47700000.019999980927 22700367.532999988645 60255.767317127 2023-11-07T18:24:56.199755+00:00 20000093.493000030518 34999999.985000006855 47700000.014999993145 22700367.302000049502 60255.767328728 2023-11-07T18:24:57.202147+00:00 20000093.492999970913 35000000.018999986351 47700000.001000046730 22700366.720999959856 60255.767340330 2023-11-07T18:24:58.204540+00:00 20000093.492000039667 34999999.958999991417 47699999.968999981880 22700367.603999968618 60255.767351932 2023-11-07T18:24:59.206934+00:00 20000093.491999980062 35000000.055000007153 47700000.000000000000 22700367.647000070661 60255.767363353 2023-11-07T18:25:00.193694+00:00 20000093.490000009537 34999999.970999963582 47700000.014999993145 22700367.471999999136 60255.767375136 2023-11-07T18:25:01.211711+00:00 20000093.493999961764 35000000.015000052750 47700000.034999966621 22700367.794999960810 60255.767386557 2023-11-07T18:25:02.198494+00:00 20000093.489000078291 34999999.967999942601 47699999.962000012398 22700367.434000018984 60255.767398159 2023-11-07T18:25:03.200890+00:00 20000093.493999961764 35000000.021000027657 47700000.018000006676 22700367.603999968618 60255.767409579 2023-11-07T18:25:04.187663+00:00 20000093.491999980062 34999999.983000040054 47700000.007999986410 22700367.789999961853 60255.767421362 2023-11-07T18:25:05.205675+00:00 20000093.493999961764 35000000.031000018120 47699999.956000000238 22700367.349000100046 60255.767432964 2023-11-07T18:25:06.208072+00:00 20000093.491000059992 34999999.997999906540 47700000.050000011921 22700367.890999909490 60255.767444385 2023-11-07T18:25:07.194847+00:00 20000093.493999961764 34999999.984000086784 47699999.939999997616 22700368.068000078201 60255.767456167 2023-11-07T18:25:08.212861+00:00 20000093.490000009537 34999999.998000033200 47700000.037999987602 22700367.556999921799 60255.767467588 2023-11-07T18:25:09.199641+00:00 20000093.494000080973 34999999.985999941826 47699999.991999976337 22700367.729000091553 60255.767479190 2023-11-07T18:25:10.202037+00:00 20000093.491999980062 35000000.044999957085 47700000.054000020027 22700367.890999909490 60255.767490611 2023-11-07T18:25:11.188810+00:00 20000093.490000009537 34999999.974000096321 47699999.972999989986 22700368.212000008672 60255.767502394 2023-11-07T18:25:12.206830+00:00 20000093.493999961764 34999999.993999958038 47699999.909000039101 22700368.082000020891 60255.767513815 2023-11-07T18:25:13.193603+00:00 20000093.493000030518 34999999.994999997318 47700000.065999977291 22700367.427999969572 60255.767525417 2023-11-07T18:25:14.196000+00:00 20000093.490999940783 35000000.016000032425 47700000.022999942303 22700367.850000020117 60255.767537199 2023-11-07T18:25:15.214026+00:00 20000093.495000001043 34999999.980999946594 47699999.994999997318 22700367.935999989510 60255.767548620 2023-11-07T18:25:16.200794+00:00 20000093.494000080973 35000000.034999966621 47699999.984000086784 22700368.214999999851 60255.767560222 2023-11-07T18:25:17.203192+00:00 20000093.490999940783 34999999.983999997377 47700000.008999936283 22700367.973000001162 60255.767571749 2023-11-07T18:25:18.199080+00:00 20000093.488999959081 35000000.001000002027 47699999.981999993324 22700368.460000000894 60255.767583426 2023-11-07T18:25:19.207981+00:00 20000093.492000099272 35000000.016999989748 47700000.022000066936 22700368.383000001311 60255.767594771 2023-11-07T18:25:20.188249+00:00 20000093.491999980062 34999999.986000001431 47700000.021999962628 22700368.122999999672 60255.767606554 2023-11-07T18:25:21.206271+00:00 20000093.492999911308 34999999.974999986589 47699999.916999943554 22700368.324999991804 60255.767617975 2023-11-07T18:25:22.193044+00:00 20000093.492000099272 35000000.005000032485 47700000.021000027657 22700368.474000010639 60255.767629577 2023-11-07T18:25:23.195448+00:00 20000093.492999911308 34999999.996999979019 47700000.011000037193 22700368.441000010818 60255.767641359 2023-11-07T18:25:24.213466+00:00 20000093.491999980062 35000000.005000002682 47700000.034000039101 22700368.734999980778 60255.767652781 2023-11-07T18:25:25.200243+00:00 20000093.493000030518 35000000.012000016868 47699999.972000002861 22700368.596999999136 60255.767664382 2023-11-07T18:25:26.202634+00:00 20000093.491999998689 35000000.006999969482 47700000.052000001073 22700368.750000000000 60255.767675803 2023-11-07T18:25:27.189402+00:00 20000093.491000000387 34999999.992000043392 47699999.903999991715 22700369.001999970526 60255.767687586 2023-11-07T18:25:28.207415+00:00 20000093.491999998689 34999999.995999991894 47700000.036000013351 22700368.772999998182 60255.767699007 2023-11-07T18:25:29.194193+00:00 20000093.493999999017 34999999.988999962807 47700000.027999997139 22700369.245000001043 60255.767710608 2023-11-07T18:25:30.196590+00:00 20000093.491000011563 35000000.013999998569 47700000.009000003338 22700368.583000000566 60255.767722210 2023-11-07T18:25:31.198984+00:00 20000093.493000000715 34999999.973999977112 47699999.973000019789 22700368.403000000864 60255.767733812 2023-11-07T18:25:32.201379+00:00 20000093.492999989539 35000000.031000018120 47699999.980999946594 22700369.128000020981 60255.767745414 2023-11-07T18:25:33.203774+00:00 20000093.490000009537 34999999.978999972343 47700000.002000026405 22700369.191999968141 60255.767757016 2023-11-07T18:25:34.206166+00:00 20000093.495000001043 35000000.023000001907 47700000.042999982834 22700368.613000039011 60255.767768618 2023-11-07T18:25:35.208562+00:00 20000093.489999979734 35000000.013000011444 47699999.988000042737 22700368.819000009447 60255.767780039 2023-11-07T18:25:36.195332+00:00 20000093.495000001043 34999999.983000040054 47699999.977999992669 22700368.630999978632 60255.767791640 2023-11-07T18:25:37.197727+00:00 20000093.491000000387 34999999.983999967575 47699999.967000007629 22700369.051999989897 60255.767803242 2023-11-07T18:25:38.200125+00:00 20000093.493000000715 34999999.998000033200 47700000.085999973118 22700368.951000031084 60255.767814844 2023-11-07T18:25:39.202520+00:00 20000093.488999988884 35000000.005000002682 47699999.897000066936 22700368.690999981016 60255.767826265 2023-11-07T18:25:40.189296+00:00 20000093.495000001043 34999999.996999979019 47700000.036999940872 22700369.106999989599 60255.767838048 2023-11-07T18:25:41.207311+00:00 20000093.492000039667 35000000.013000011444 47700000.034000039101 22700369.095999959856 60255.767849649 2023-11-07T18:25:42.209707+00:00 20000093.491000000387 35000000.001999966800 47700000.027999997139 22700369.163000110537 60255.767861071 2023-11-07T18:25:43.196483+00:00 20000093.493999961764 34999999.993000030518 47699999.980999946594 22700369.552999969572 60255.767872672 2023-11-07T18:25:44.198880+00:00 20000093.493000030518 35000000.005000002682 47699999.998000033200 22700369.380999919027 60255.767884274 2023-11-07T18:25:45.201271+00:00 20000093.491000000387 35000000.006999969482 47700000.075999982655 22700369.753000020981 60255.767895875 2023-11-07T18:25:46.203667+00:00 20000093.491000000387 35000000.011000037193 47699999.899000048637 22700369.596000079066 60255.767907297 2023-11-07T18:25:47.190439+00:00 20000093.494000021368 34999999.950000047684 47700000.023999929428 22700369.510999921709 60255.767919079 2023-11-07T18:25:48.208453+00:00 20000093.489999949932 35000000.025999993086 47699999.999000072479 22700369.646000031382 60255.767930500 2023-11-07T18:25:49.195228+00:00 20000093.493000030518 35000000.005999997258 47699999.949000000954 22700369.434000018984 60255.767942102 2023-11-07T18:25:50.197631+00:00 20000093.492999970913 34999999.995000019670 47700000.003999993205 22700369.797999981791 60255.767953704 2023-11-07T18:25:51.200031+00:00 20000093.492000039667 35000000.019999980927 47700000.026000007987 22700369.455000039190 60255.767965306 2023-11-07T18:25:52.202422+00:00 20000093.491000000387 34999999.990000009537 47700000.038999997079 22700369.635999921709 60255.767976908 2023-11-07T18:25:53.204816+00:00 20000093.495000001043 34999999.983000010252 47699999.935000002384 22700369.807000041008 60255.767988328 2023-11-07T18:25:54.191584+00:00 20000093.491999980062 34999999.999000012875 47700000.053999990225 22700369.738000039011 60255.768000111 2023-11-07T18:25:55.209604+00:00 20000093.490999940783 34999999.984999947250 47700000.015999972820 22700369.824000000954 60255.768011532 2023-11-07T18:25:56.196376+00:00 20000093.492000099272 35000000.017000019550 47699999.989000022411 22700369.934999939054 60255.768023134 2023-11-07T18:25:57.198773+00:00 20000093.491999980062 35000000.012000016868 47700000.013000011444 22700369.843999978155 60255.768034736 2023-11-07T18:25:58.201173+00:00 20000093.493000030518 34999999.982999980450 47699999.939999997616 22700369.825000051409 60255.768046338 2023-11-07T18:25:59.203564+00:00 20000093.490999940783 35000000.017000019550 47699999.984000027180 22700370.087000008672 60255.768057939 2023-11-07T18:26:00.205953+00:00 20000093.495000001043 34999999.998999953270 47700000.038999922574 22700369.906999949366 60255.768069466 2023-11-07T18:26:01.201842+00:00 20000093.488999959081 34999999.999000012875 47699999.998000033200 22700370.144000049680 60255.768081143 2023-11-07T18:26:02.210746+00:00 20000093.494000080973 34999999.987000048161 47699999.983999967575 22700369.977000001818 60255.768092489 2023-11-07T18:26:03.191014+00:00 20000093.490999940783 35000000.018999926746 47699999.994999997318 22700370.059000000358 60255.768104271 2023-11-07T18:26:04.209032+00:00 20000093.494000080973 35000000.017000079155 47700000.027000069618 22700370.149999998510 60255.768115692 2023-11-07T18:26:05.195811+00:00 20000093.489999890327 34999999.975999951363 47699999.985999941826 22700370.113000009209 60255.768127294 2023-11-07T18:26:06.198209+00:00 20000093.494000080973 35000000.019000053406 47700000.054000020027 22700370.640000000596 60255.768138896 2023-11-07T18:26:07.200602+00:00 20000093.490999940783 34999999.973999977112 47700000.006999969482 22700370.427999988198 60255.768150498 2023-11-07T18:26:08.202990+00:00 20000093.494000080973 35000000.023999929428 47699999.981999993324 22700370.091000020504 60255.768162099 2023-11-07T18:26:09.205384+00:00 20000093.490999940783 34999999.991000063717 47699999.934000022709 22700370.304999981076 60255.768173520 2023-11-07T18:26:10.192164+00:00 20000093.493000030518 35000000.003000020981 47700000.024000048637 22700370.111000001431 60255.768185303 2023-11-07T18:26:11.210184+00:00 20000093.490000009537 34999999.992999911308 47700000.020000003278 22700370.118000000715 60255.768196724 2023-11-07T18:26:12.196957+00:00 20000093.496999979019 34999999.986999988556 47699999.988000012934 22700370.166000008583 60255.768208326 2023-11-07T18:26:13.199352+00:00 20000093.490000009537 35000000.009000062943 47699999.955999992788 22700370.159000009298 60255.768219927 2023-11-07T18:26:14.201741+00:00 20000093.491999980062 34999999.980000019073 47700000.027000010014 22700370.560999959707 60255.768231529 2023-11-07T18:26:15.204133+00:00 20000093.491000059992 35000000.021000027657 47700000.032000012696 22700369.811000049114 60255.768242951 2023-11-07T18:26:16.190906+00:00 20000093.492999911308 34999999.998999953270 47700000.011999957263 22700370.393000010401 60255.768254552 2023-11-07T18:26:17.193297+00:00 20000093.493000030518 35000000.006999969482 47700000.016000032425 22700371.149999979883 60255.768266154 2023-11-07T18:26:18.195692+00:00 20000093.493000030518 34999999.978000000119 47699999.925999999046 22700370.633999999613 60255.768277756 2023-11-07T18:26:19.198090+00:00 20000093.493000030518 35000000.041000001132 47700000.013000011444 22700370.245999988168 60255.768289357 2023-11-07T18:26:20.200487+00:00 20000093.491000000387 34999999.982000008225 47700000.013999998569 22700370.459999978542 60255.768300959 2023-11-07T18:26:21.202879+00:00 20000093.491000000387 34999999.999999992549 47699999.997999973595 22700370.985000010580 60255.768312561 2023-11-07T18:26:22.205272+00:00 20000093.491000000387 35000000.013000011444 47699999.954000003636 22700370.861000001431 60255.768323982 2023-11-07T18:26:23.192041+00:00 20000093.493999991566 34999999.970999993384 47700000.103999972343 22700370.869000021368 60255.768335764 2023-11-07T18:26:24.210056+00:00 20000093.493999999017 35000000.009000003338 47699999.992000102997 22700370.733999971300 60255.768347186 2023-11-07T18:26:25.196832+00:00 20000093.491999998689 35000000.019999980927 47699999.968999981880 22700370.814000010490 60255.768358788 2023-11-07T18:26:26.199229+00:00 20000093.492000009865 34999999.979000031948 47699999.985000006855 22700370.727999988943 60255.768370208 2023-11-07T18:26:27.186003+00:00 20000093.491999980062 35000000.015999972820 47700000.013000011444 22700371.059000018984 60255.768381991 2023-11-07T18:26:28.204017+00:00 20000093.493000000715 34999999.987000048161 47700000.001999966800 22700371.123000029474 60255.768393593 2023-11-07T18:26:29.206408+00:00 20000093.490000009537 34999999.964999966323 47699999.954999923706 22700371.057999968529 60255.768405014 2023-11-07T18:26:30.193184+00:00 20000093.493999991566 35000000.042000003159 47700000.058000087738 22700371.074000000954 60255.768416796 2023-11-07T18:26:31.211198+00:00 20000093.491000000387 34999999.998000033200 47699999.998999953270 22700371.750000000000 60255.768428217 2023-11-07T18:26:32.197977+00:00 20000093.493000000715 34999999.978999972343 47699999.906999953091 22700371.615000009537 60255.768439819 2023-11-07T18:26:33.200383+00:00 20000093.494000021368 34999999.996999979019 47700000.071000099182 22700371.389999989420 60255.768451240 2023-11-07T18:26:34.187146+00:00 20000093.490000009537 35000000.022000066936 47700000.023000001907 22700371.495000001043 60255.768463023 2023-11-07T18:26:35.205171+00:00 20000093.493999961764 35000000.001999966800 47699999.989999987185 22700371.353000041097 60255.768474444 2023-11-07T18:26:36.191937+00:00 20000093.493000030518 34999999.998999953270 47699999.997000008821 22700371.662999991328 60255.768486045 2023-11-07T18:26:37.194334+00:00 20000093.490000009537 34999999.996999979019 47699999.977999992669 22700371.677999969572 60255.768497828 2023-11-07T18:26:38.212356+00:00 20000093.491000000387 34999999.976999998093 47699999.997000008821 22700371.526000019163 60255.768509249 2023-11-07T18:26:39.199124+00:00 20000093.494000021368 35000000.011000037193 47700000.023000001907 22700371.585000038147 60255.768520851 2023-11-07T18:26:40.201524+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22700371.381999969482 60255.768532378 2023-11-07T18:26:41.197412+00:00 20000093.495000001043 35000000.008000023663 47699999.941999971867 22700371.850999951363 60255.768544055 2023-11-07T18:26:42.206312+00:00 20000093.487999979407 35000000.004000067711 47700000.056000046432 22700372.057999968529 60255.768555400 2023-11-07T18:26:43.186579+00:00 20000093.495999988168 34999999.993000030518 47699999.990999996662 22700371.483000040054 60255.768567183 2023-11-07T18:26:44.204603+00:00 20000093.490000009537 35000000.000000000000 47700000.023999929428 22700371.751000050455 60255.768578604 2023-11-07T18:26:45.191372+00:00 20000093.495000001043 35000000.025999903679 47700000.032000057399 22700371.677999969572 60255.768590206 2023-11-07T18:26:46.193772+00:00 20000093.488000039011 34999999.954000003636 47699999.896999962628 22700371.748999949545 60255.768601988 2023-11-07T18:26:47.211794+00:00 20000093.492999911308 34999999.999000072479 47700000.052000053227 22700371.852000001818 60255.768613409 2023-11-07T18:26:48.198563+00:00 20000093.493000030518 35000000.023000001907 47700000.006000041962 22700372.269000049680 60255.768625011 2023-11-07T18:26:49.200955+00:00 20000093.496999979019 34999999.987999998033 47700000.011999957263 22700371.922000050545 60255.768636432 2023-11-07T18:26:50.187725+00:00 20000093.486000061035 35000000.020000003278 47699999.967999942601 22700372.085000000894 60255.768648215 2023-11-07T18:26:51.205746+00:00 20000093.493999961764 34999999.980999991298 47699999.976000070572 22700371.587999999523 60255.768659635 2023-11-07T18:26:52.192522+00:00 20000093.494000080973 35000000.013999998569 47700000.041000008583 22700371.632000010461 60255.768671237 2023-11-07T18:26:53.194920+00:00 20000093.489999890327 35000000.011000007391 47700000.041000008583 22700371.535000000149 60255.768682839 2023-11-07T18:26:54.197321+00:00 20000093.493000030518 34999999.967999987304 47699999.928999900818 22700372.043000001460 60255.768694441 2023-11-07T18:26:55.199718+00:00 20000093.491999980062 35000000.001999996603 47700000.032000057399 22700371.846999991685 60255.768706043 2023-11-07T18:26:56.202112+00:00 20000093.491000059992 35000000.000999987125 47699999.983000002801 22700372.325000021607 60255.768717464 2023-11-07T18:26:57.188886+00:00 20000093.491999980062 34999999.988000042737 47699999.992000013590 22700372.464999999851 60255.768729246 2023-11-07T18:26:58.206897+00:00 20000093.491999980062 35000000.030999958515 47700000.018000006676 22700371.947999980301 60255.768740667 2023-11-07T18:26:59.193669+00:00 20000093.496000051498 35000000.002000026405 47700000.028999976814 22700372.719999998808 60255.768752269 2023-11-07T18:27:00.196060+00:00 20000093.488999959081 35000000.016999959946 47699999.942000001669 22700372.714000020176 60255.768763871 2023-11-07T18:27:01.198457+00:00 20000093.495000001043 35000000.000000000000 47699999.976000010967 22700372.522999998182 60255.768775473 2023-11-07T18:27:02.200849+00:00 20000093.490000009537 34999999.972000002861 47700000.074999988079 22700372.170000020415 60255.768786894 2023-11-07T18:27:03.187621+00:00 20000093.491999980062 35000000.017000019550 47699999.994999997318 22700372.028999980539 60255.768798676 2023-11-07T18:27:04.205638+00:00 20000093.491999980062 34999999.983999967575 47699999.935999989510 22700372.403000000864 60255.768810278 2023-11-07T18:27:05.208033+00:00 20000093.494000080973 35000000.009999990463 47700000.007000029087 22700372.591000020504 60255.768821699 2023-11-07T18:27:06.194810+00:00 20000093.490999940783 34999999.984000086784 47700000.069999992847 22700372.194999989122 60255.768833301 2023-11-07T18:27:07.197204+00:00 20000093.491999980062 35000000.009999990463 47699999.967000007629 22700372.492999970913 60255.768844903 2023-11-07T18:27:08.199601+00:00 20000093.493000030518 35000000.008999936283 47700000.021000027657 22700372.704999979585 60255.768856504 2023-11-07T18:27:09.201999+00:00 20000093.493000030518 34999999.973999977112 47699999.951999902725 22700372.978000041097 60255.768867926 2023-11-07T18:27:10.188770+00:00 20000093.488999959081 35000000.014000058174 47700000.022000066936 22700372.774999979883 60255.768879708 2023-11-07T18:27:11.206782+00:00 20000093.496000051498 35000000.000000000000 47699999.986999988556 22700372.651000019163 60255.768891129 2023-11-07T18:27:12.193559+00:00 20000093.490000009537 35000000.018000006676 47700000.055999986827 22700373.086999949068 60255.768902731 2023-11-07T18:27:13.195949+00:00 20000093.491999980062 34999999.970999963582 47699999.990000009537 22700372.975000079721 60255.768914333 2023-11-07T18:27:14.198352+00:00 20000093.493999999017 35000000.005000002682 47699999.985000006855 22700373.130999919027 60255.768925935 2023-11-07T18:27:15.200755+00:00 20000093.493000000715 35000000.003000020981 47700000.013999938965 22700372.985000010580 60255.768937537 2023-11-07T18:27:16.203147+00:00 20000093.488000009209 34999999.988000042737 47700000.003000020981 22700372.914000030607 60255.768948957 2023-11-07T18:27:17.189918+00:00 20000093.495999988168 35000000.014999993145 47700000.029999971390 22700373.727000001818 60255.768960740 2023-11-07T18:27:18.207935+00:00 20000093.491000000387 34999999.985000006855 47699999.937000043690 22700372.995000001043 60255.768972161 2023-11-07T18:27:19.194703+00:00 20000093.492000009865 35000000.008999936283 47699999.976000003517 22700373.279999971390 60255.768983763 2023-11-07T18:27:20.197104+00:00 20000093.493999991566 35000000.038999997079 47700000.034000009298 22700373.172999981791 60255.768995289 2023-11-07T18:27:21.192992+00:00 20000093.493000000715 34999999.959999993443 47700000.031999990344 22700373.180999990553 60255.769006967 2023-11-07T18:27:22.201895+00:00 20000093.490000009537 35000000.023000016809 47699999.942000001669 22700373.325999978930 60255.769018568 2023-11-07T18:27:23.204286+00:00 20000093.495999988168 35000000.013999998569 47700000.050000011921 22700373.417000059038 60255.769030095 2023-11-07T18:27:24.200177+00:00 20000093.491000000387 34999999.986999988556 47699999.976999968290 22700373.419000029564 60255.769041772 2023-11-07T18:27:25.209075+00:00 20000093.490000009537 34999999.986000001431 47699999.978000037372 22700373.352000001818 60255.769053117 2023-11-07T18:27:26.189344+00:00 20000093.494999971241 34999999.998999983072 47700000.019999980927 22700373.699000000954 60255.769064900 2023-11-07T18:27:27.207357+00:00 20000093.490000009537 35000000.007000029087 47700000.064999997616 22700374.065999981016 60255.769076321 2023-11-07T18:27:28.194135+00:00 20000093.493000030518 35000000.018000006676 47699999.925999999046 22700373.207999940962 60255.769087923 2023-11-07T18:27:29.196532+00:00 20000093.491999980062 34999999.986000001431 47700000.057000041008 22700373.276000019163 60255.769099525 2023-11-07T18:27:30.198927+00:00 20000093.491999980062 34999999.991999976337 47699999.958999991417 22700373.442999958992 60255.769111126 2023-11-07T18:27:31.201311+00:00 20000093.490000009537 34999999.986999988556 47699999.919999957085 22700373.710000038147 60255.769122728 2023-11-07T18:27:32.203703+00:00 20000093.495999988168 35000000.017000019550 47700000.133000023663 22700373.692000031471 60255.769134149 2023-11-07T18:27:33.190478+00:00 20000093.490000009537 35000000.005000002682 47699999.945000052452 22700373.511999960989 60255.769145932 2023-11-07T18:27:34.208499+00:00 20000093.494000021368 34999999.962999999523 47699999.986999988556 22700373.443000078201 60255.769157353 2023-11-07T18:27:35.195272+00:00 20000093.488999959081 35000000.032999992371 47700000.032999992371 22700373.008999940008 60255.769168954 2023-11-07T18:27:36.197668+00:00 20000093.497000038624 35000000.003000020981 47699999.990000009537 22700373.621999979019 60255.769180556 2023-11-07T18:27:37.200067+00:00 20000093.491000000387 35000000.005000002682 47699999.937999956310 22700373.575999978930 60255.769192158 2023-11-07T18:27:38.202460+00:00 20000093.491999980062 34999999.965999960899 47700000.050999999046 22700373.708999998868 60255.769203579 2023-11-07T18:27:39.189231+00:00 20000093.491000000387 35000000.024000048637 47699999.976999998093 22700373.758000001311 60255.769215181 2023-11-07T18:27:40.191626+00:00 20000093.496000051498 35000000.021000027657 47700000.047999978065 22700373.708999998868 60255.769226964 2023-11-07T18:27:41.209649+00:00 20000093.488999959081 34999999.954999923706 47699999.895999997854 22700373.901000011712 60255.769238384 2023-11-07T18:27:42.196427+00:00 20000093.491999980062 35000000.000000000000 47700000.119999997318 22700373.883999988437 60255.769249986 2023-11-07T18:27:43.198825+00:00 20000093.491999980062 35000000.029999971390 47699999.916999980807 22700374.187000021338 60255.769261588 2023-11-07T18:27:44.201216+00:00 20000093.493000030518 34999999.996000051498 47700000.033000022173 22700374.396999981254 60255.769273190 2023-11-07T18:27:45.203611+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 22700374.462999999523 60255.769284611 2023-11-07T18:27:46.190382+00:00 20000093.493999961764 35000000.009000062943 47700000.001999966800 22700373.974000010639 60255.769296213 2023-11-07T18:27:47.192780+00:00 20000093.491000059992 35000000.003999948502 47699999.995999991894 22700374.344999998808 60255.769307815 2023-11-07T18:27:48.195173+00:00 20000093.490999940783 34999999.986999988556 47699999.953000009060 22700374.606000009924 60255.769319416 2023-11-07T18:27:49.197573+00:00 20000093.491000059992 34999999.991999976337 47699999.981000013649 22700374.488999988884 60255.769331018 2023-11-07T18:27:50.199974+00:00 20000093.495000001043 34999999.995999999344 47700000.009000003338 22700374.602000001818 60255.769342620 2023-11-07T18:27:51.202371+00:00 20000093.491999980062 35000000.016000010073 47700000.032000012696 22700374.225000020117 60255.769354222 2023-11-07T18:27:52.204768+00:00 20000093.493999961764 35000000.007999986410 47700000.049000017345 22700374.290999948978 60255.769365643 2023-11-07T18:27:53.191541+00:00 20000093.489000078291 34999999.986000016332 47699999.993000030518 22700374.189000010490 60255.769377245 2023-11-07T18:27:54.193939+00:00 20000093.496999979019 34999999.994999997318 47699999.974999897182 22700374.333999991417 60255.769388847 2023-11-07T18:27:55.196346+00:00 20000093.488999959081 34999999.992999970913 47699999.993000030518 22700374.065000001341 60255.769400449 2023-11-07T18:27:56.198749+00:00 20000093.493000030518 35000000.025000013411 47700000.009999990463 22700374.234000030905 60255.769411869 2023-11-07T18:27:57.185522+00:00 20000093.490000009537 35000000.000000029802 47699999.963999986649 22700374.217999991030 60255.769423652 2023-11-07T18:27:58.203542+00:00 20000093.493000030518 35000000.007999956608 47700000.057000041008 22700374.485000010580 60255.769435254 2023-11-07T18:27:59.205937+00:00 20000093.491999980062 34999999.973000049591 47699999.993000030518 22700374.510999981314 60255.769446675 2023-11-07T18:28:00.192695+00:00 20000093.491999980062 35000000.020999968052 47699999.965999960899 22700374.541000068188 60255.769458457 2023-11-07T18:28:01.210720+00:00 20000093.493000030518 34999999.980000019073 47699999.998999953270 22700374.951999899000 60255.769469879 2023-11-07T18:28:02.197492+00:00 20000093.493999961764 35000000.025999963284 47700000.073000073433 22700374.632000088692 60255.769481480 2023-11-07T18:28:03.199890+00:00 20000093.491000059992 34999999.996000051498 47699999.947000026703 22700374.907999988645 60255.769493007 2023-11-07T18:28:04.195785+00:00 20000093.490999940783 34999999.974999956787 47699999.972999989986 22700374.345999959856 60255.769504684 2023-11-07T18:28:05.204683+00:00 20000093.491000059992 35000000.023000001907 47699999.974000006914 22700375.064000010490 60255.769516029 2023-11-07T18:28:06.184951+00:00 20000093.493999961764 34999999.998000033200 47700000.040000006557 22700374.763999938965 60255.769527812 2023-11-07T18:28:07.202962+00:00 20000093.493000000715 34999999.977999933064 47700000.005000002682 22700374.802000049502 60255.769539489 2023-11-07T18:28:08.211866+00:00 20000093.491999998689 35000000.023000001907 47699999.965999990702 22700374.930000070482 60255.769550835 2023-11-07T18:28:09.192141+00:00 20000093.491999998689 34999999.994000077248 47700000.045999996364 22700374.605999950320 60255.769562617 2023-11-07T18:28:10.210159+00:00 20000093.491999998689 34999999.981999993324 47699999.994999997318 22700374.949000000954 60255.769574039 2023-11-07T18:28:11.196936+00:00 20000093.495000001043 35000000.016000032425 47699999.994000017643 22700374.901999950409 60255.769585640 2023-11-07T18:28:12.199333+00:00 20000093.489999990910 34999999.987999923527 47700000.019999980927 22700374.930000070482 60255.769597061 2023-11-07T18:28:13.186101+00:00 20000093.490000009537 35000000.021000027657 47699999.961000032723 22700374.940999981016 60255.769608844 2023-11-07T18:28:14.204117+00:00 20000093.495000001043 34999999.973999977112 47699999.962000012398 22700375.110999941826 60255.769620265 2023-11-07T18:28:15.190888+00:00 20000093.491000000387 35000000.013000011444 47700000.077999949455 22700374.657000061125 60255.769631867 2023-11-07T18:28:16.193281+00:00 20000093.493999991566 35000000.004000067711 47699999.940999977291 22700375.082000020891 60255.769643649 2023-11-07T18:28:17.211303+00:00 20000093.491000000387 34999999.998999953270 47700000.059000022709 22700374.944999929518 60255.769655070 2023-11-07T18:28:18.198079+00:00 20000093.494000021368 35000000.018000006676 47699999.986000061035 22700374.689000010490 60255.769666672 2023-11-07T18:28:19.200471+00:00 20000093.491000000387 34999999.978000037372 47699999.944000013173 22700375.024000048637 60255.769678093 2023-11-07T18:28:20.187246+00:00 20000093.494999971241 34999999.982999920845 47700000.047999978065 22700375.064999941736 60255.769689876 2023-11-07T18:28:21.205261+00:00 20000093.488000039011 35000000.024999998510 47700000.019999980927 22700374.930000070482 60255.769701296 2023-11-07T18:28:22.192027+00:00 20000093.492999970913 34999999.993000000715 47700000.026000022888 22700374.957000020891 60255.769712898 2023-11-07T18:28:23.194420+00:00 20000093.493000030518 35000000.004000008106 47699999.968999981880 22700375.297999981791 60255.769724500 2023-11-07T18:28:24.196819+00:00 20000093.492999970913 34999999.996000006795 47699999.985999941826 22700375.552999969572 60255.769736102 2023-11-07T18:28:25.199213+00:00 20000093.493000030518 35000000.005999982357 47700000.004000067711 22700375.039999999106 60255.769747704 2023-11-07T18:28:26.201608+00:00 20000093.491000000387 34999999.976000010967 47699999.972999997437 22700374.888000000268 60255.769759306 2023-11-07T18:28:27.204002+00:00 20000093.491999980062 35000000.028999976814 47700000.048999987543 22700375.596000000834 60255.769770907 2023-11-07T18:28:28.206396+00:00 20000093.495000001043 34999999.983000010252 47700000.008999988437 22700376.017999991775 60255.769782328 2023-11-07T18:28:29.193168+00:00 20000093.490000009537 35000000.009000003338 47699999.946000009775 22700375.955000009388 60255.769793930 2023-11-07T18:28:30.195562+00:00 20000093.490000009537 34999999.999000012875 47700000.009999990463 22700375.363000009209 60255.769805532 2023-11-07T18:28:31.197962+00:00 20000093.492999970913 35000000.005999982357 47700000.006999999285 22700375.162999991328 60255.769817134 2023-11-07T18:28:32.200359+00:00 20000093.494000021368 34999999.995999991894 47700000.016000032425 22700375.418999999762 60255.769828555 2023-11-07T18:28:33.187133+00:00 20000093.491000000387 35000000.005999982357 47699999.931999981403 22700376.066000010818 60255.769840337 2023-11-07T18:28:34.205144+00:00 20000093.493000030518 34999999.971000023186 47700000.023999989033 22700375.949999991804 60255.769851939 2023-11-07T18:28:35.207538+00:00 20000093.491999980062 35000000.018000066280 47700000.042000003159 22700375.661000009626 60255.769863360 2023-11-07T18:28:36.194314+00:00 20000093.490000009537 34999999.975999951363 47699999.963999986649 22700375.907999988645 60255.769874962 2023-11-07T18:28:37.196711+00:00 20000093.493999961764 35000000.029000036418 47699999.992999970913 22700376.366000000387 60255.769886564 2023-11-07T18:28:38.199111+00:00 20000093.491999980062 35000000.006999969482 47699999.968000046909 22700375.938000019640 60255.769898165 2023-11-07T18:28:39.201510+00:00 20000093.493000030518 34999999.993999958038 47700000.044999957085 22700375.909999970347 60255.769909587 2023-11-07T18:28:40.188275+00:00 20000093.493000030518 35000000.006000041962 47700000.030000090599 22700375.493000030518 60255.769921369 2023-11-07T18:28:41.206291+00:00 20000093.490999940783 34999999.988000042737 47699999.965999960899 22700375.041999999434 60255.769932790 2023-11-07T18:28:42.193062+00:00 20000093.494000080973 35000000.010999917984 47700000.016999959946 22700376.743999961764 60255.769944392 2023-11-07T18:28:43.195457+00:00 20000093.492999911308 34999999.996000051498 47699999.983000040054 22700376.765000049025 60255.769955994 2023-11-07T18:28:44.197856+00:00 20000093.489000078291 34999999.987999923527 47699999.972000002861 22700376.313999950886 60255.769967596 2023-11-07T18:28:45.200258+00:00 20000093.495000001043 35000000.005000106990 47700000.027999997139 22700375.908000048250 60255.769979198 2023-11-07T18:28:46.202658+00:00 20000093.489999890327 35000000.006999969482 47700000.011999957263 22700375.896999958903 60255.769990724 2023-11-07T18:28:47.198543+00:00 20000093.492000099272 34999999.986999988556 47699999.999000072479 22700376.254999998957 60255.770002401 2023-11-07T18:28:48.207446+00:00 20000093.492999911308 35000000.003999948502 47700000.003999948502 22700376.712999999523 60255.770013747 2023-11-07T18:28:49.187719+00:00 20000093.493000030518 34999999.991999976337 47699999.994999997318 22700377.236999988556 60255.770025529 2023-11-07T18:28:50.205735+00:00 20000093.491999980062 35000000.024000048637 47699999.976000010967 22700376.968999978155 60255.770036950 2023-11-07T18:28:51.192506+00:00 20000093.491999980062 34999999.998000033200 47699999.981000013649 22700376.395000100136 60255.770048552 2023-11-07T18:28:52.194903+00:00 20000093.495000001043 34999999.980999998748 47700000.068999983370 22700376.550999999046 60255.770060154 2023-11-07T18:28:53.197297+00:00 20000093.491000059992 34999999.994999997318 47699999.973000019789 22700376.190999981016 60255.770071756 2023-11-07T18:28:54.199691+00:00 20000093.490999940783 34999999.994999997318 47699999.968999981880 22700376.742999911308 60255.770083358 2023-11-07T18:28:55.202088+00:00 20000093.492000099272 35000000.014999993145 47700000.045000016689 22700376.454000119120 60255.770094778 2023-11-07T18:28:56.188867+00:00 20000093.491999980062 35000000.010000020266 47700000.017000019550 22700376.907999988645 60255.770106561 2023-11-07T18:28:57.206880+00:00 20000093.490000009537 34999999.988999992609 47699999.940999977291 22700376.814999941736 60255.770117982 2023-11-07T18:28:58.193656+00:00 20000093.492999911308 34999999.996000021696 47700000.059000022709 22700376.684000018984 60255.770129584 2023-11-07T18:28:59.196054+00:00 20000093.496000051498 35000000.009999990463 47699999.984000027180 22700376.723999980837 60255.770141005 2023-11-07T18:29:00.182829+00:00 20000093.490999940783 35000000.000000000000 47699999.978999972343 22700376.649999979883 60255.770152788 2023-11-07T18:29:01.200849+00:00 20000093.489999998361 35000000.016999959946 47700000.041000008583 22700377.016000028700 60255.770164389 2023-11-07T18:29:02.203242+00:00 20000093.491999998689 34999999.976000010967 47699999.934999942780 22700377.088000059128 60255.770175810 2023-11-07T18:29:03.190014+00:00 20000093.495000001043 35000000.000000000000 47700000.052000053227 22700377.201999899000 60255.770187593 2023-11-07T18:29:04.208029+00:00 20000093.488999988884 35000000.000000000000 47699999.965999960899 22700376.422000050545 60255.770199014 2023-11-07T18:29:05.194804+00:00 20000093.493000000715 35000000.020000040531 47699999.985000006855 22700376.468000050634 60255.770210616 2023-11-07T18:29:06.197207+00:00 20000093.493999999017 35000000.001999907196 47700000.090000033379 22700376.830999970436 60255.770222218 2023-11-07T18:29:07.199607+00:00 20000093.489999990910 34999999.968000046909 47699999.939000010490 22700376.987999919802 60255.770233819 2023-11-07T18:29:08.202001+00:00 20000093.495000001043 35000000.029000036418 47700000.038999922574 22700377.168000098318 60255.770245241 2023-11-07T18:29:09.188772+00:00 20000093.491000000387 34999999.957999937236 47699999.956000089645 22700377.470999959856 60255.770256842 2023-11-07T18:29:10.191166+00:00 20000093.493000000715 35000000.005000002682 47700000.023999929428 22700377.287999991328 60255.770268625 2023-11-07T18:29:11.209188+00:00 20000093.491000000387 35000000.034000039101 47699999.949000000954 22700377.036000009626 60255.770280046 2023-11-07T18:29:12.195965+00:00 20000093.492000009865 34999999.976999998093 47699999.994999997318 22700377.438000001013 60255.770291648 2023-11-07T18:29:13.198364+00:00 20000093.493000000715 35000000.009999990463 47700000.051000006497 22700377.160999998450 60255.770303249 2023-11-07T18:29:14.200761+00:00 20000093.492999970913 35000000.013000011444 47700000.009999990463 22700377.475999999791 60255.770314851 2023-11-07T18:29:15.203156+00:00 20000093.493000030518 34999999.995999932289 47699999.954000003636 22700377.212000001222 60255.770326273 2023-11-07T18:29:16.189934+00:00 20000093.490000009537 35000000.003000020981 47700000.080000013113 22700377.660000000149 60255.770337874 2023-11-07T18:29:17.192324+00:00 20000093.495000001043 35000000.001000046730 47699999.949999988079 22700377.190000001341 60255.770349476 2023-11-07T18:29:18.194723+00:00 20000093.491000000387 34999999.983999967575 47700000.050999999046 22700377.316000010818 60255.770361078 2023-11-07T18:29:19.197123+00:00 20000093.491999980062 35000000.011000037193 47699999.941999971867 22700377.789999991655 60255.770372679 2023-11-07T18:29:20.199520+00:00 20000093.490000009537 34999999.983999967575 47700000.004000008106 22700378.250999990851 60255.770384281 2023-11-07T18:29:21.201917+00:00 20000093.495000001043 35000000.003999948502 47700000.027999997139 22700377.767000019550 60255.770395883 2023-11-07T18:29:22.204309+00:00 20000093.490000009537 34999999.987000003457 47699999.918999969959 22700377.885999981314 60255.770407304 2023-11-07T18:29:23.191078+00:00 20000093.493999961764 35000000.014000013471 47700000.001000046730 22700377.793999999762 60255.770418906 2023-11-07T18:29:24.193471+00:00 20000093.491000000387 35000000.012999996543 47700000.055000066757 22700377.858000040054 60255.770430508 2023-11-07T18:29:25.195867+00:00 20000093.494000021368 35000000.023000001907 47700000.018999926746 22700378.580999970436 60255.770442110 2023-11-07T18:29:26.198261+00:00 20000093.491999980062 35000000.000000000000 47700000.060999989510 22700378.123000029474 60255.770453636 2023-11-07T18:29:27.194152+00:00 20000093.492999970913 34999999.976000010967 47699999.927000053227 22700377.924999948591 60255.770465313 2023-11-07T18:29:28.203058+00:00 20000093.492000099272 34999999.993999987841 47699999.990999937057 22700378.166000008583 60255.770476915 2023-11-07T18:29:29.205452+00:00 20000093.489999890327 34999999.991000026464 47700000.023000001907 22700378.416000008583 60255.770488441 2023-11-07T18:29:30.201337+00:00 20000093.496000051498 35000000.017999947071 47699999.945000052452 22700378.537999991328 60255.770500043 2023-11-07T18:29:31.203724+00:00 20000093.491999980062 34999999.994999997318 47700000.031000018120 22700378.469000041485 60255.770511464 2023-11-07T18:29:32.190497+00:00 20000093.493000030518 34999999.986000001431 47699999.995999932289 22700378.629000011832 60255.770523066 2023-11-07T18:29:33.192891+00:00 20000093.490000009537 35000000.011000037193 47699999.972000002861 22700378.587999999523 60255.770534668 2023-11-07T18:29:34.195288+00:00 20000093.493999961764 35000000.002999961376 47699999.998999997973 22700378.054999951273 60255.770546270 2023-11-07T18:29:35.197684+00:00 20000093.491000059992 35000000.005000002682 47700000.040999993682 22700378.515000049025 60255.770557690 2023-11-07T18:29:36.184460+00:00 20000093.491999980062 34999999.998000033200 47700000.034999996424 22700378.302999969572 60255.770569473 2023-11-07T18:29:37.202479+00:00 20000093.490000009537 34999999.994999997318 47699999.881999999285 22700378.703999999911 60255.770581075 2023-11-07T18:29:38.204874+00:00 20000093.493999961764 34999999.996999979019 47700000.073000006378 22700378.340999960899 60255.770592496 2023-11-07T18:29:39.191645+00:00 20000093.493000030518 35000000.001000046730 47699999.972000002861 22700379.187000039965 60255.770604278 2023-11-07T18:29:40.209666+00:00 20000093.491999980062 35000000.001999966800 47699999.992999970913 22700378.606999989599 60255.770615700 2023-11-07T18:29:41.196444+00:00 20000093.490999940783 35000000.005000002682 47700000.029000036418 22700377.944000009447 60255.770627301 2023-11-07T18:29:42.198842+00:00 20000093.490000009537 34999999.991000063717 47699999.988999962807 22700377.779000040144 60255.770638722 2023-11-07T18:29:43.185615+00:00 20000093.496000051498 34999999.990999937057 47700000.025000043213 22700378.776999950409 60255.770650505 2023-11-07T18:29:44.203636+00:00 20000093.493999961764 35000000.024000048637 47699999.961999952793 22700378.853999968618 60255.770661926 2023-11-07T18:29:45.190408+00:00 20000093.489000078291 34999999.995999932289 47700000.029999971390 22700378.583000060171 60255.770673528 2023-11-07T18:29:46.192809+00:00 20000093.492999911308 34999999.981999993324 47700000.010000109673 22700378.758000019938 60255.770685310 2023-11-07T18:29:47.210823+00:00 20000093.492000099272 35000000.006000041962 47699999.941999912262 22700378.064000010490 60255.770696731 2023-11-07T18:29:48.197598+00:00 20000093.489999890327 34999999.978999972343 47700000.050000071526 22700378.253999948502 60255.770708333 2023-11-07T18:29:49.199988+00:00 20000093.494000080973 35000000.032000057399 47699999.916000008583 22700379.046000000089 60255.770719754 2023-11-07T18:29:50.186762+00:00 20000093.493000030518 34999999.990000009537 47700000.103999972343 22700378.585000038147 60255.770731537 2023-11-07T18:29:51.204779+00:00 20000093.494999889284 34999999.993999958038 47699999.986999988556 22700377.949999928474 60255.770742957 2023-11-07T18:29:52.191550+00:00 20000093.491000059992 35000000.005000002682 47699999.981999993324 22700377.720000028610 60255.770754559 2023-11-07T18:29:53.193945+00:00 20000093.491999980062 35000000.016999997199 47699999.952999949455 22700379.858000040054 60255.770766161 2023-11-07T18:29:54.196337+00:00 20000093.490000009537 34999999.989000007510 47700000.049000017345 22700379.284999970347 60255.770777763 2023-11-07T18:29:55.198735+00:00 20000093.493000000715 34999999.972999989986 47699999.994999997318 22700378.490000009537 60255.770789365 2023-11-07T18:29:56.201140+00:00 20000093.493000000715 35000000.005999997258 47699999.960999973118 22700378.603999968618 60255.770800786 2023-11-07T18:29:57.187912+00:00 20000093.491000000387 35000000.013000011444 47700000.075000002980 22700379.111999988556 60255.770812569 2023-11-07T18:29:58.205931+00:00 20000093.493999999017 35000000.009000003338 47699999.988999992609 22700380.662999991328 60255.770823990 2023-11-07T18:29:59.192710+00:00 20000093.491000000387 34999999.994999997318 47700000.009000003338 22700379.642000079155 60255.770835591 2023-11-07T18:30:00.195086+00:00 20000093.493999991566 34999999.998999983072 47700000.013000011444 22700378.127000000328 60255.770847193 2023-11-07T18:30:01.197489+00:00 20000093.489000018686 35000000.023999989033 47699999.982000023127 22700378.717999991030 60255.770858795 2023-11-07T18:30:02.199886+00:00 20000093.493000000715 34999999.986000001431 47699999.981999993324 22700381.257000010461 60255.770870216 2023-11-07T18:30:03.186668+00:00 20000093.491999980062 34999999.976999998093 47699999.930000007153 22700381.296000000089 60255.770881999 2023-11-07T18:30:04.204685+00:00 20000093.495000001043 35000000.034000039101 47700000.063999950886 22700379.342999991030 60255.770893600 2023-11-07T18:30:05.207079+00:00 20000093.490000009537 34999999.991999976337 47700000.025000043213 22700379.601000010967 60255.770905022 2023-11-07T18:30:06.193852+00:00 20000093.494999971241 34999999.986999988556 47699999.973999977112 22700380.201999988407 60255.770916623 2023-11-07T18:30:07.196241+00:00 20000093.492000009865 35000000.015000052750 47700000.053999960423 22700379.787000000477 60255.770928225 2023-11-07T18:30:08.198599+00:00 20000093.490000009537 34999999.979999899864 47699999.945000052452 22700379.721999999136 60255.770939826 2023-11-07T18:30:09.201000+00:00 20000093.491999980062 35000000.018000006676 47700000.013000011444 22700379.197999980301 60255.770951353 2023-11-07T18:30:10.196861+00:00 20000093.493000030518 35000000.009000062943 47699999.996999979019 22700379.231000039726 60255.770963030 2023-11-07T18:30:11.205763+00:00 20000093.491000000387 34999999.970000028610 47700000.011000037193 22700379.842999991030 60255.770974375 2023-11-07T18:30:12.186031+00:00 20000093.492999970913 34999999.995999932289 47699999.952999949455 22700380.192999958992 60255.770986158 2023-11-07T18:30:13.204046+00:00 20000093.493000030518 35000000.009999990463 47700000.075000047684 22700380.809000018984 60255.770997579 2023-11-07T18:30:14.190815+00:00 20000093.491999980062 34999999.985000006855 47699999.993000030518 22700379.933000031859 60255.771009181 2023-11-07T18:30:15.193214+00:00 20000093.492999970913 35000000.024999983609 47699999.922999978065 22700379.612999979407 60255.771020783 2023-11-07T18:30:16.195612+00:00 20000093.493000030518 34999999.969000101089 47700000.011999957263 22700380.191999968141 60255.771032385 2023-11-07T18:30:17.198007+00:00 20000093.491000000387 35000000.042999982834 47700000.026999950409 22700380.664000030607 60255.771043986 2023-11-07T18:30:18.200394+00:00 20000093.491999980062 34999999.976999998093 47700000.009999990463 22700381.061999980360 60255.771055407 2023-11-07T18:30:19.187168+00:00 20000093.493000030518 34999999.981999993324 47700000.012999996543 22700380.342999991030 60255.771067190 2023-11-07T18:30:20.205182+00:00 20000093.494000021368 35000000.026000022888 47700000.004000008106 22700379.665000021458 60255.771078611 2023-11-07T18:30:21.191953+00:00 20000093.490000009537 34999999.997999906540 47699999.978999987245 22700379.457000020891 60255.771090212 2023-11-07T18:30:22.194352+00:00 20000093.492999911308 35000000.005000002682 47699999.992000013590 22700381.015999969095 60255.771101634 2023-11-07T18:30:23.181134+00:00 20000093.493000030518 34999999.988000042737 47700000.053000003099 22700380.116999980062 60255.771113416 2023-11-07T18:30:24.199149+00:00 20000093.491999980062 35000000.016999997199 47699999.931999981403 22700380.157000061125 60255.771125018 2023-11-07T18:30:25.201540+00:00 20000093.490000009537 34999999.980999998748 47700000.032999992371 22700380.452999949455 60255.771136439 2023-11-07T18:30:26.188314+00:00 20000093.493000030518 35000000.005000002682 47699999.984000027180 22700379.486999988556 60255.771148222 2023-11-07T18:30:27.206333+00:00 20000093.491999980062 34999999.996000006795 47700000.008000023663 22700380.471999999136 60255.771159642 2023-11-07T18:30:28.193102+00:00 20000093.493999961764 35000000.016999989748 47699999.956999957561 22700380.848999980837 60255.771171244 2023-11-07T18:30:29.195494+00:00 20000093.490000009537 34999999.987000018358 47700000.029999971390 22700381.106999989599 60255.771182846 2023-11-07T18:30:30.197897+00:00 20000093.494000080973 34999999.994000017643 47699999.985000006855 22700380.666000008583 60255.771194448 2023-11-07T18:30:31.200295+00:00 20000093.490999940783 35000000.010999977589 47700000.016000032425 22700379.634999990463 60255.771205869 2023-11-07T18:30:32.187064+00:00 20000093.494000080973 35000000.017000019550 47700000.003999948502 22700380.290000081062 60255.771217471 2023-11-07T18:30:33.189461+00:00 20000093.489999890327 34999999.970999963582 47700000.026000022888 22700380.510999921709 60255.771229253 2023-11-07T18:30:34.207476+00:00 20000093.495000001043 35000000.013000011444 47699999.970000028610 22700380.598000049591 60255.771240674 2023-11-07T18:30:35.194247+00:00 20000093.491000059992 35000000.004000008106 47699999.957999937236 22700380.881000038236 60255.771252276 2023-11-07T18:30:36.196649+00:00 20000093.491999980062 34999999.996999979019 47700000.027000069618 22700380.360000010580 60255.771263878 2023-11-07T18:30:37.199046+00:00 20000093.493000030518 35000000.003000020981 47700000.011999957263 22700380.635999921709 60255.771275480 2023-11-07T18:30:38.201441+00:00 20000093.491999980062 34999999.998000033200 47700000.041000008583 22700380.463999990374 60255.771286901 2023-11-07T18:30:39.188214+00:00 20000093.491999980062 34999999.993999958038 47699999.958000056446 22700380.878000020981 60255.771298503 2023-11-07T18:30:40.190604+00:00 20000093.493000030518 35000000.006999969482 47700000.000999927521 22700381.447000030428 60255.771310104 2023-11-07T18:30:41.193000+00:00 20000093.491999980062 34999999.976999998093 47700000.026000022888 22700380.358999971300 60255.771321706 2023-11-07T18:30:42.195392+00:00 20000093.488999959081 35000000.021000027657 47699999.954000003636 22700380.213999990374 60255.771333308 2023-11-07T18:30:43.197788+00:00 20000093.496000051498 35000000.006000041962 47700000.009000003338 22700380.462000008672 60255.771344909 2023-11-07T18:30:44.200188+00:00 20000093.490999940783 34999999.978999972343 47700000.043999999762 22700381.262000080198 60255.771356511 2023-11-07T18:30:45.202581+00:00 20000093.493000030518 34999999.998999953270 47699999.976000010967 22700381.252999901772 60255.771367932 2023-11-07T18:30:46.189352+00:00 20000093.491000059992 35000000.033000111580 47700000.041999973357 22700381.388000011444 60255.771379534 2023-11-07T18:30:47.191750+00:00 20000093.493999961764 34999999.991999976337 47700000.009000003338 22700380.903999999166 60255.771391136 2023-11-07T18:30:48.194139+00:00 20000093.491000000387 35000000.003999948502 47699999.981000013649 22700381.215999998152 60255.771402738 2023-11-07T18:30:49.196529+00:00 20000093.493000000715 34999999.978000037372 47699999.977999992669 22700381.188999999315 60255.771414264 2023-11-07T18:30:50.192420+00:00 20000093.491999998689 34999999.983999967575 47699999.964000053704 22700381.657000008970 60255.771425941 2023-11-07T18:30:51.201323+00:00 20000093.492999989539 35000000.039000026882 47700000.058999963105 22700380.956000000238 60255.771437519 2023-11-07T18:30:52.201632+00:00 20000093.490000009537 34999999.991999976337 47699999.975000083447 22700380.906999990344 60255.771448940 2023-11-07T18:30:53.188410+00:00 20000093.493000000715 34999999.993000030518 47699999.982999920845 22700380.928999990225 60255.771460722 2023-11-07T18:30:54.206420+00:00 20000093.490999981761 35000000.027999997139 47700000.011999957263 22700380.916000008583 60255.771472143 2023-11-07T18:30:55.193200+00:00 20000093.495000001043 34999999.970000013709 47700000.027000069618 22700381.736000001431 60255.771483745 2023-11-07T18:30:56.195594+00:00 20000093.493000000715 35000000.001999996603 47699999.981999993324 22700381.528000000864 60255.771495166 2023-11-07T18:30:57.182371+00:00 20000093.491000000387 34999999.972999997437 47699999.932000041008 22700381.679000020027 60255.771506949 2023-11-07T18:30:58.200382+00:00 20000093.492000009865 35000000.034999996424 47700000.049999952316 22700381.449999991804 60255.771518370 2023-11-07T18:30:59.187154+00:00 20000093.493000000715 34999999.994999997318 47700000.013000011444 22700381.203000009060 60255.771529972 2023-11-07T18:31:00.189541+00:00 20000093.491999980062 34999999.996999979019 47700000.029000036418 22700381.708999991417 60255.771541754 2023-11-07T18:31:01.207557+00:00 20000093.491000000387 35000000.016000032425 47699999.964999906719 22700381.477000001818 60255.771553175 2023-11-07T18:31:02.194331+00:00 20000093.492000039667 34999999.997999973595 47700000.014999993145 22700381.912999991328 60255.771564777 2023-11-07T18:31:03.196731+00:00 20000093.492999970913 34999999.976000010967 47700000.004000067711 22700381.268000010401 60255.771576379 2023-11-07T18:31:04.199130+00:00 20000093.491999980062 34999999.992999970913 47699999.978999987245 22700382.550000008196 60255.771587981 2023-11-07T18:31:05.201528+00:00 20000093.495999988168 35000000.037000000477 47699999.991999998689 22700382.393000010401 60255.771599402 2023-11-07T18:31:06.188300+00:00 20000093.490000009537 34999999.985000006855 47700000.033000007272 22700381.511999960989 60255.771611003 2023-11-07T18:31:07.190691+00:00 20000093.493000030518 34999999.981999993324 47699999.970999993384 22700381.434999998659 60255.771622605 2023-11-07T18:31:08.193085+00:00 20000093.488999959081 35000000.029000036418 47700000.003000020981 22700381.727000001818 60255.771634207 2023-11-07T18:31:09.195478+00:00 20000093.495000001043 34999999.959999978542 47699999.971000023186 22700381.635000050068 60255.771645809 2023-11-07T18:31:10.197880+00:00 20000093.489000018686 35000000.023000001907 47700000.019999980927 22700382.679999951273 60255.771657411 2023-11-07T18:31:11.200275+00:00 20000093.492999970913 34999999.993999958038 47699999.990000009537 22700382.863000039011 60255.771669012 2023-11-07T18:31:12.202669+00:00 20000093.494000021368 35000000.013000011444 47700000.014999993145 22700382.356999989599 60255.771680433 2023-11-07T18:31:13.189434+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22700382.016999959946 60255.771692035 2023-11-07T18:31:14.191830+00:00 20000093.491999980062 34999999.998999953270 47700000.035000093281 22700382.412999991328 60255.771703637 2023-11-07T18:31:15.194227+00:00 20000093.491999980062 35000000.006000041962 47699999.973999977112 22700382.382000088692 60255.771715239 2023-11-07T18:31:16.196625+00:00 20000093.496000051498 34999999.993999958038 47699999.996999979019 22700382.622999910265 60255.771726659 2023-11-07T18:31:17.183401+00:00 20000093.488000039011 35000000.001000046730 47700000.074000000954 22700382.927000049502 60255.771738443 2023-11-07T18:31:18.201424+00:00 20000093.491999980062 34999999.993000030518 47699999.957999937236 22700382.253999948502 60255.771750044 2023-11-07T18:31:19.203820+00:00 20000093.493999961764 34999999.975999951363 47699999.940000057220 22700383.035000089556 60255.771761465 2023-11-07T18:31:20.190589+00:00 20000093.491999980062 35000000.019000053406 47700000.034000039101 22700382.161999940872 60255.771773067 2023-11-07T18:31:21.192983+00:00 20000093.491000059992 35000000.000999927521 47700000.017999887466 22700382.940000060946 60255.771784669 2023-11-07T18:31:22.195372+00:00 20000093.493000030518 34999999.978000037372 47699999.978000037372 22700382.772999998182 60255.771796270 2023-11-07T18:31:23.197771+00:00 20000093.491999980062 35000000.026999950409 47700000.047999978065 22700382.875000000000 60255.771807797 2023-11-07T18:31:24.193659+00:00 20000093.493000030518 34999999.997000098228 47699999.996999979019 22700382.268000010401 60255.771819474 2023-11-07T18:31:25.202565+00:00 20000093.491999980062 34999999.998999997973 47699999.934000022709 22700382.508000019938 60255.771830820 2023-11-07T18:31:26.182831+00:00 20000093.490999940783 35000000.019000001252 47700000.067000031471 22700382.973999980837 60255.771842603 2023-11-07T18:31:27.200848+00:00 20000093.493000030518 34999999.978000000119 47699999.962999992073 22700382.107999920845 60255.771854280 2023-11-07T18:31:28.209746+00:00 20000093.495000001043 35000000.017999991775 47700000.006000012159 22700382.811000108719 60255.771865625 2023-11-07T18:31:29.190012+00:00 20000093.490000009537 34999999.992000013590 47700000.004000008106 22700383.370999928564 60255.771877408 2023-11-07T18:31:30.208026+00:00 20000093.490000009537 34999999.982999980450 47699999.969999998808 22700383.297000050545 60255.771888829 2023-11-07T18:31:31.194806+00:00 20000093.493999961764 35000000.020000010729 47700000.028999976814 22700383.037999991328 60255.771900431 2023-11-07T18:31:32.197206+00:00 20000093.491000059992 35000000.007000029087 47699999.970000028610 22700382.259999990463 60255.771911852 2023-11-07T18:31:33.183983+00:00 20000093.495000001043 34999999.997999973595 47700000.013999998569 22700382.980000019073 60255.771923634 2023-11-07T18:31:34.202004+00:00 20000093.491999980062 34999999.977999992669 47700000.064999997616 22700383.230999998748 60255.771935055 2023-11-07T18:31:35.188778+00:00 20000093.491999980062 34999999.994000017643 47699999.880000002682 22700383.613000001758 60255.771946657 2023-11-07T18:31:36.191171+00:00 20000093.491999980062 34999999.986000001431 47700000.028999976814 22700382.864999998361 60255.771958440 2023-11-07T18:31:37.209185+00:00 20000093.491999980062 35000000.038999967277 47700000.073000006378 22700382.565999999642 60255.771969860 2023-11-07T18:31:38.195964+00:00 20000093.491999980062 34999999.990999996662 47699999.965000033379 22700383.423999991268 60255.771981462 2023-11-07T18:31:39.198360+00:00 20000093.494000080973 34999999.974000036716 47700000.003999948502 22700383.410000011325 60255.771992884 2023-11-07T18:31:40.185129+00:00 20000093.492999911308 35000000.039999961853 47700000.060999989510 22700383.769999980927 60255.772004666 2023-11-07T18:31:41.203144+00:00 20000093.488000039011 35000000.009999990463 47699999.962000012398 22700383.680000010878 60255.772016087 2023-11-07T18:31:42.189913+00:00 20000093.495000001043 34999999.998000033200 47699999.998000033200 22700383.356000009924 60255.772027689 2023-11-07T18:31:43.192307+00:00 20000093.491000000387 34999999.976999998093 47699999.995999932289 22700383.682999998331 60255.772039291 2023-11-07T18:31:44.194704+00:00 20000093.495999999344 35000000.001999966800 47700000.002000093460 22700383.664999991655 60255.772050892 2023-11-07T18:31:45.197103+00:00 20000093.487999990582 34999999.997000098228 47699999.991999976337 22700383.425999999046 60255.772062494 2023-11-07T18:31:46.199498+00:00 20000093.495000001043 34999999.986999988556 47700000.016999959946 22700382.980000019073 60255.772073915 2023-11-07T18:31:47.186274+00:00 20000093.490000009537 35000000.009999990463 47699999.970999963582 22700383.954999979585 60255.772085698 2023-11-07T18:31:48.204288+00:00 20000093.495000001043 35000000.026999950409 47700000.049000017345 22700383.882000029087 60255.772097119 2023-11-07T18:31:49.191061+00:00 20000093.489999979734 34999999.993999958038 47699999.949000000954 22700383.696999970824 60255.772108721 2023-11-07T18:31:50.193458+00:00 20000093.493000000715 34999999.981000073254 47699999.976999998093 22700383.328999999911 60255.772120323 2023-11-07T18:31:51.195855+00:00 20000093.492000009865 34999999.985000006855 47700000.023000001907 22700384.071000039577 60255.772131924 2023-11-07T18:31:52.198249+00:00 20000093.495000001043 35000000.039000026882 47700000.009000003338 22700384.307999968529 60255.772143345 2023-11-07T18:31:53.185024+00:00 20000093.488999988884 34999999.995999932289 47700000.005000002682 22700384.088999990374 60255.772155127 2023-11-07T18:31:54.203039+00:00 20000093.493999991566 34999999.985000006855 47700000.031999982893 22700383.943000018597 60255.772166729 2023-11-07T18:31:55.205431+00:00 20000093.491999980062 34999999.991999976337 47699999.920000016689 22700383.712000008672 60255.772178151 2023-11-07T18:31:56.192202+00:00 20000093.492000039667 35000000.005000002682 47700000.067000031471 22700383.800999999046 60255.772189752 2023-11-07T18:31:57.194594+00:00 20000093.491000000387 34999999.998999997973 47699999.954000003636 22700383.963999990374 60255.772201354 2023-11-07T18:31:58.196993+00:00 20000093.493999961764 34999999.998999997973 47700000.058999963105 22700384.644000049680 60255.772212956 2023-11-07T18:31:59.199388+00:00 20000093.490000009537 35000000.020000003278 47699999.945000052452 22700383.960999969393 60255.772224377 2023-11-07T18:32:00.186147+00:00 20000093.491000000387 34999999.973000019789 47700000.038999922574 22700383.712999939919 60255.772236159 2023-11-07T18:32:01.204162+00:00 20000093.494000021368 35000000.009999990463 47699999.982000112534 22700383.805999990553 60255.772247580 2023-11-07T18:32:02.190930+00:00 20000093.494000021368 34999999.993000000715 47700000.026999950409 22700384.324000000954 60255.772259182 2023-11-07T18:32:03.193327+00:00 20000093.487999979407 34999999.998000033200 47699999.972000002861 22700384.338000059128 60255.772270784 2023-11-07T18:32:04.195726+00:00 20000093.493000030518 34999999.993999958038 47699999.958999991417 22700384.314999941736 60255.772282386 2023-11-07T18:32:05.198124+00:00 20000093.493999961764 35000000.030000030994 47700000.006999969482 22700384.327000018209 60255.772293988 2023-11-07T18:32:06.200527+00:00 20000093.494000021368 34999999.986000001431 47700000.041000008583 22700383.960000038147 60255.772305514 2023-11-07T18:32:07.196416+00:00 20000093.490000009537 34999999.986000001431 47699999.927999973297 22700383.988000039011 60255.772317191 2023-11-07T18:32:08.205312+00:00 20000093.494000021368 35000000.002999961376 47700000.083000056446 22700384.598999980837 60255.772328537 2023-11-07T18:32:09.185573+00:00 20000093.491999980062 34999999.995999991894 47699999.983999967575 22700384.626999970526 60255.772340319 2023-11-07T18:32:10.203591+00:00 20000093.493000030518 35000000.023000001907 47700000.052000053227 22700384.675999999046 60255.772351740 2023-11-07T18:32:11.190361+00:00 20000093.490000009537 34999999.996000051498 47699999.908999919891 22700384.381000038236 60255.772363342 2023-11-07T18:32:12.192755+00:00 20000093.492999911308 35000000.003000020981 47699999.998999997973 22700384.227999929339 60255.772374944 2023-11-07T18:32:13.195155+00:00 20000093.489000078291 35000000.000000000000 47699999.994999997318 22700385.268000010401 60255.772386546 2023-11-07T18:32:14.197551+00:00 20000093.493999961764 34999999.994999997318 47700000.018999986351 22700385.144000049680 60255.772398148 2023-11-07T18:32:15.199943+00:00 20000093.491999980062 34999999.998999953270 47700000.013000011444 22700384.763999938965 60255.772409569 2023-11-07T18:32:16.186713+00:00 20000093.495000001043 34999999.985000006855 47700000.053999990225 22700384.805999990553 60255.772421351 2023-11-07T18:32:17.204727+00:00 20000093.490000009537 34999999.995999932289 47699999.986000001431 22700384.346000079066 60255.772432772 2023-11-07T18:32:18.191494+00:00 20000093.493000030518 35000000.009000062943 47699999.966000020504 22700384.370999928564 60255.772444374 2023-11-07T18:32:19.193886+00:00 20000093.491999980062 35000000.023999929428 47699999.984999947250 22700384.716000080109 60255.772455795 2023-11-07T18:32:20.180659+00:00 20000093.495000001043 34999999.972000002861 47699999.969000041485 22700385.394999980927 60255.772467577 2023-11-07T18:32:21.198683+00:00 20000093.488999959081 34999999.988000042737 47700000.062999956310 22700385.330999970436 60255.772479179 2023-11-07T18:32:22.201075+00:00 20000093.493000030518 35000000.014999993145 47699999.993000030518 22700385.076999999583 60255.772490600 2023-11-07T18:32:23.187845+00:00 20000093.493000030518 35000000.000000000000 47699999.980999946594 22700384.307999998331 60255.772502383 2023-11-07T18:32:24.205862+00:00 20000093.491999980062 34999999.976999998093 47700000.004000067711 22700384.256000000983 60255.772513804 2023-11-07T18:32:25.192637+00:00 20000093.491999980062 35000000.042000062764 47699999.965999960899 22700385.083000000566 60255.772525406 2023-11-07T18:32:26.195038+00:00 20000093.493999961764 34999999.982000000775 47699999.993000030518 22700385.504000011832 60255.772537007 2023-11-07T18:32:27.197437+00:00 20000093.490000009537 35000000.026000007987 47699999.970000028610 22700385.213999990374 60255.772548609 2023-11-07T18:32:28.199835+00:00 20000093.494000080973 35000000.002999991179 47700000.143000006676 22700384.772000011057 60255.772560030 2023-11-07T18:32:29.186606+00:00 20000093.493999961764 34999999.979000002146 47699999.958999991417 22700385.015999998897 60255.772571632 2023-11-07T18:32:30.188999+00:00 20000093.490000009537 35000000.007999986410 47699999.997999906540 22700385.211999978870 60255.772583414 2023-11-07T18:32:31.207013+00:00 20000093.493000030518 35000000.017000019550 47699999.969000101089 22700385.728000018746 60255.772594836 2023-11-07T18:32:32.193785+00:00 20000093.491999980062 34999999.986000001431 47700000.030999898911 22700385.431999981403 60255.772606437 2023-11-07T18:32:33.196178+00:00 20000093.488999959081 34999999.974999956787 47699999.979000091553 22700385.090000029653 60255.772618039 2023-11-07T18:32:34.198569+00:00 20000093.496000051498 35000000.036000013351 47700000.006999999285 22700385.593999978155 60255.772629641 2023-11-07T18:32:35.200969+00:00 20000093.490999940783 34999999.980000019073 47699999.977999992669 22700385.538999971002 60255.772641062 2023-11-07T18:32:36.187740+00:00 20000093.493999999017 35000000.010999977589 47700000.016000002623 22700385.425000008196 60255.772652663 2023-11-07T18:32:37.190129+00:00 20000093.489999990910 34999999.997000038624 47700000.009999990463 22700385.491000000387 60255.772664265 2023-11-07T18:32:38.192523+00:00 20000093.493000000715 34999999.986999988556 47699999.980000019073 22700385.706000030041 60255.772675867 2023-11-07T18:32:39.194918+00:00 20000093.491999998689 35000000.013999998569 47700000.059999972582 22700385.882999960333 60255.772687288 2023-11-07T18:32:40.181695+00:00 20000093.497000008821 35000000.004000008106 47699999.952000021935 22700385.703000009060 60255.772699071 2023-11-07T18:32:41.199721+00:00 20000093.488000009209 35000000.008000023663 47699999.991999976337 22700384.984000030905 60255.772710673 2023-11-07T18:32:42.202116+00:00 20000093.489999979734 34999999.990000009537 47700000.002000026405 22700385.051999989897 60255.772722093 2023-11-07T18:32:43.188889+00:00 20000093.494000021368 35000000.003999948502 47700000.023000001907 22700385.412999991328 60255.772733695 2023-11-07T18:32:44.191287+00:00 20000093.491000000387 35000000.003000020981 47699999.976999998093 22700386.389999989420 60255.772745297 2023-11-07T18:32:45.193679+00:00 20000093.493000000715 34999999.988000042737 47699999.995999932289 22700386.246999979019 60255.772756899 2023-11-07T18:32:46.196072+00:00 20000093.493000000715 34999999.983999967575 47699999.963000059128 22700385.686000108719 60255.772768425 2023-11-07T18:32:47.191960+00:00 20000093.491999980062 35000000.019999980927 47700000.014999993145 22700385.320999979973 60255.772780103 2023-11-07T18:32:48.200865+00:00 20000093.491999980062 34999999.986999988556 47700000.027999997139 22700385.679000020027 60255.772791449 2023-11-07T18:32:49.181138+00:00 20000093.493000030518 34999999.993000030518 47699999.958999991417 22700386.077999949455 60255.772803231 2023-11-07T18:32:50.199155+00:00 20000093.491000000387 34999999.983000040054 47700000.047999978065 22700385.786000009626 60255.772814908 2023-11-07T18:32:51.208050+00:00 20000093.494000021368 35000000.018999926746 47700000.019999980927 22700386.281000021845 60255.772826253 2023-11-07T18:32:52.188315+00:00 20000093.491999980062 35000000.021999962628 47699999.955000042915 22700386.074999928474 60255.772838036 2023-11-07T18:32:53.206331+00:00 20000093.491999980062 35000000.000000000000 47700000.052000053227 22700385.809000018984 60255.772849457 2023-11-07T18:32:54.193106+00:00 20000093.491999980062 34999999.985000006855 47699999.954000003636 22700386.501000050455 60255.772861059 2023-11-07T18:32:55.195505+00:00 20000093.493000030518 34999999.989000082016 47700000.021999962628 22700386.924000021070 60255.772872480 2023-11-07T18:32:56.182288+00:00 20000093.492999970913 35000000.024999983609 47699999.965000033379 22700387.021999958903 60255.772884263 2023-11-07T18:32:57.200303+00:00 20000093.491000059992 35000000.002999998629 47700000.018999986351 22700386.587000008672 60255.772895684 2023-11-07T18:32:58.187074+00:00 20000093.491999980062 35000000.002999998629 47700000.008000001311 22700386.363000039011 60255.772907285 2023-11-07T18:32:59.189467+00:00 20000093.492999970913 34999999.994000002742 47699999.972000002861 22700386.310999989510 60255.772919068 2023-11-07T18:33:00.207485+00:00 20000093.494000021368 35000000.012999996543 47700000.000000000000 22700385.546000000089 60255.772930489 2023-11-07T18:33:01.194262+00:00 20000093.487999979407 34999999.979000002146 47700000.039999991655 22700385.687999960035 60255.772942091 2023-11-07T18:33:02.196657+00:00 20000093.494000021368 35000000.004000008106 47700000.018999986351 22700386.324000000954 60255.772953512 2023-11-07T18:33:03.183436+00:00 20000093.491999980062 34999999.993999987841 47699999.992000043392 22700386.620000001043 60255.772965294 2023-11-07T18:33:04.201449+00:00 20000093.491999980062 34999999.998999983072 47699999.943999953568 22700386.960999969393 60255.772976716 2023-11-07T18:33:05.188222+00:00 20000093.494000080973 34999999.976999998093 47700000.006000041962 22700386.860000010580 60255.772988318 2023-11-07T18:33:06.190611+00:00 20000093.490000009537 34999999.994999997318 47699999.999000012875 22700386.457999940962 60255.772999919 2023-11-07T18:33:07.193007+00:00 20000093.491999980062 35000000.026000022888 47699999.996999919415 22700386.027000069618 60255.773011521 2023-11-07T18:33:08.195402+00:00 20000093.491999980062 35000000.009999990463 47700000.061000108719 22700385.824999928474 60255.773023123 2023-11-07T18:33:09.197798+00:00 20000093.493000030518 34999999.999000012875 47699999.973999977112 22700385.921000000089 60255.773034544 2023-11-07T18:33:10.184574+00:00 20000093.491999980062 34999999.983999967575 47700000.001999966800 22700387.640000000596 60255.773046326 2023-11-07T18:33:11.202584+00:00 20000093.493999961764 35000000.015000052750 47700000.045999996364 22700387.774999998510 60255.773057747 2023-11-07T18:33:12.189360+00:00 20000093.491000059992 35000000.000999927521 47699999.932999968529 22700388.021000001580 60255.773069349 2023-11-07T18:33:13.191753+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22700386.672000009567 60255.773080951 2023-11-07T18:33:14.194147+00:00 20000093.493000030518 34999999.991000063717 47699999.993999958038 22700385.709999989718 60255.773092553 2023-11-07T18:33:15.196541+00:00 20000093.491999980062 34999999.990000009537 47699999.998000033200 22700386.692000001669 60255.773103974 2023-11-07T18:33:16.183319+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22700387.117000009865 60255.773115756 2023-11-07T18:33:17.201342+00:00 20000093.493000030518 35000000.003000020981 47699999.970000028610 22700387.192000001669 60255.773127358 2023-11-07T18:33:18.203734+00:00 20000093.491999980062 35000000.031999953091 47699999.957999937236 22700387.672999981791 60255.773138779 2023-11-07T18:33:19.190503+00:00 20000093.491999980062 34999999.994999997318 47700000.005000002682 22700387.643000010401 60255.773150381 2023-11-07T18:33:20.192894+00:00 20000093.491999980062 34999999.981000073254 47700000.039999991655 22700387.579999979585 60255.773161983 2023-11-07T18:33:21.195294+00:00 20000093.493000030518 34999999.954000003636 47699999.977000012994 22700386.717999991030 60255.773173585 2023-11-07T18:33:22.197689+00:00 20000093.491999980062 35000000.044999957085 47700000.025000013411 22700386.778000000864 60255.773185005 2023-11-07T18:33:23.184459+00:00 20000093.491999980062 35000000.008000023663 47700000.001999966800 22700386.582000020891 60255.773196788 2023-11-07T18:33:24.202483+00:00 20000093.493999961764 35000000.009999990463 47700000.016000032425 22700387.187000039965 60255.773208209 2023-11-07T18:33:25.189253+00:00 20000093.491000059992 34999999.972000002861 47699999.968999981880 22700387.892999950796 60255.773219811 2023-11-07T18:33:26.191648+00:00 20000093.493999961764 35000000.006000041962 47699999.985000006855 22700387.314000010490 60255.773231412 2023-11-07T18:33:27.194042+00:00 20000093.491000059992 35000000.013999938965 47699999.986999988556 22700386.947000030428 60255.773243014 2023-11-07T18:33:28.196438+00:00 20000093.491999980062 34999999.998999997973 47700000.049000017345 22700387.064000010490 60255.773254616 2023-11-07T18:33:29.198837+00:00 20000093.489999998361 34999999.978000000119 47700000.013999938965 22700387.667999979109 60255.773266143 2023-11-07T18:33:30.194727+00:00 20000093.493999999017 35000000.028999999166 47699999.980000019073 22700387.259999990463 60255.773277820 2023-11-07T18:33:31.203635+00:00 20000093.491999998689 34999999.996999986470 47700000.019999980927 22700387.294000029564 60255.773289165 2023-11-07T18:33:32.183897+00:00 20000093.493000000715 34999999.985000006855 47699999.960000038147 22700387.699000000954 60255.773300948 2023-11-07T18:33:33.201918+00:00 20000093.493000000715 35000000.014999993145 47700000.052999973297 22700387.833999991417 60255.773312369 2023-11-07T18:33:34.188693+00:00 20000093.491000000387 35000000.016000032425 47699999.963000059128 22700388.034999970347 60255.773323971 2023-11-07T18:33:35.191086+00:00 20000093.493000000715 34999999.965999960899 47700000.010999917984 22700387.381000038236 60255.773335573 2023-11-07T18:33:36.193482+00:00 20000093.488999988884 35000000.000000000000 47699999.947000026703 22700387.361999988556 60255.773347175 2023-11-07T18:33:37.195879+00:00 20000093.497000008821 35000000.018999986351 47700000.009000062943 22700387.949000000954 60255.773358776 2023-11-07T18:33:38.198277+00:00 20000093.486999988556 34999999.988000042737 47700000.030999898911 22700387.856999989599 60255.773370197 2023-11-07T18:33:39.185049+00:00 20000093.496000021696 34999999.993999958038 47699999.955000042915 22700388.016999959946 60255.773381980 2023-11-07T18:33:40.203062+00:00 20000093.491000000387 35000000.002000026405 47700000.009999990463 22700387.870000001043 60255.773393401 2023-11-07T18:33:41.189837+00:00 20000093.495000001043 35000000.024999983609 47700000.050000071526 22700387.996999979019 60255.773405002 2023-11-07T18:33:42.192235+00:00 20000093.486999958754 34999999.965000033379 47699999.987999998033 22700387.983000040054 60255.773416424 2023-11-07T18:33:43.179014+00:00 20000093.496000051498 35000000.005999922752 47699999.981999993324 22700388.029999971390 60255.773428206 2023-11-07T18:33:44.197034+00:00 20000093.492999970913 34999999.998000033200 47700000.023000001907 22700387.917999979109 60255.773439808 2023-11-07T18:33:45.199430+00:00 20000093.491999980062 35000000.027000069618 47700000.027999997139 22700387.849000100046 60255.773451229 2023-11-07T18:33:46.186201+00:00 20000093.492000039667 34999999.997999906540 47699999.942999988794 22700388.291999939829 60255.773463012 2023-11-07T18:33:47.204217+00:00 20000093.491999980062 34999999.973000049591 47700000.059000022709 22700388.498000029474 60255.773474433 2023-11-07T18:33:48.190991+00:00 20000093.491000000387 35000000.014999993145 47699999.981999993324 22700388.108000040054 60255.773486034 2023-11-07T18:33:49.193382+00:00 20000093.492999970913 34999999.993000030518 47699999.956000030041 22700387.695999979973 60255.773497636 2023-11-07T18:33:50.195780+00:00 20000093.491000059992 35000000.001000046730 47700000.004000008106 22700387.646999958903 60255.773509238 2023-11-07T18:33:51.198184+00:00 20000093.495999988168 35000000.015999913216 47700000.051999993622 22700388.008000019938 60255.773520659 2023-11-07T18:33:52.184958+00:00 20000093.491000000387 34999999.990000009537 47699999.935999989510 22700388.376000050455 60255.773532261 2023-11-07T18:33:53.187347+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22700389.056999921799 60255.773544043 2023-11-07T18:33:54.205364+00:00 20000093.491999980062 34999999.998000033200 47700000.009000062943 22700388.728000041097 60255.773555465 2023-11-07T18:33:55.192140+00:00 20000093.492999970913 35000000.005999922752 47700000.049999952316 22700388.493000030518 60255.773567067 2023-11-07T18:33:56.194533+00:00 20000093.490000009537 34999999.994999997318 47699999.942999958992 22700388.206999998540 60255.773578668 2023-11-07T18:33:57.196926+00:00 20000093.493000030518 35000000.022000066936 47700000.057000041008 22700388.118000000715 60255.773590270 2023-11-07T18:33:58.199327+00:00 20000093.493000030518 34999999.991999998689 47699999.955999970436 22700387.947999998927 60255.773601691 2023-11-07T18:33:59.186099+00:00 20000093.493000030518 34999999.973999992013 47700000.011000037193 22700388.324999999255 60255.773613293 2023-11-07T18:34:00.188479+00:00 20000093.491999980062 35000000.027000010014 47700000.054999947548 22700388.640999998897 60255.773624894 2023-11-07T18:34:01.190880+00:00 20000093.490000009537 34999999.981000013649 47699999.932000041008 22700389.339999999851 60255.773636496 2023-11-07T18:34:02.193273+00:00 20000093.493999961764 34999999.994999997318 47699999.978000037372 22700388.815000001341 60255.773648098 2023-11-07T18:34:03.195669+00:00 20000093.490999940783 35000000.021999977529 47700000.050999999046 22700388.131999999285 60255.773659700 2023-11-07T18:34:04.198064+00:00 20000093.495000001043 34999999.992000013590 47699999.994000002742 22700388.550999999046 60255.773671302 2023-11-07T18:34:05.200468+00:00 20000093.491000059992 35000000.000000000000 47699999.982000000775 22700388.296000000089 60255.773682723 2023-11-07T18:34:06.187240+00:00 20000093.493000030518 35000000.009000003338 47700000.023000001907 22700388.717000011355 60255.773694324 2023-11-07T18:34:07.189637+00:00 20000093.490999940783 35000000.002999961376 47699999.967000007629 22700388.393999990076 60255.773705926 2023-11-07T18:34:08.192034+00:00 20000093.490000009537 34999999.993000030518 47699999.994999967515 22700388.494000021368 60255.773717528 2023-11-07T18:34:09.194430+00:00 20000093.495000001043 34999999.994000017643 47700000.076999992132 22700388.613999959081 60255.773729055 2023-11-07T18:34:10.190317+00:00 20000093.491999980062 34999999.981999993324 47699999.976999998093 22700388.230000019073 60255.773740732 2023-11-07T18:34:11.199222+00:00 20000093.491999980062 35000000.032999992371 47700000.018000006676 22700388.550999999046 60255.773752334 2023-11-07T18:34:12.201619+00:00 20000093.492000099272 34999999.999000012875 47699999.961000032723 22700388.888000011444 60255.773763860 2023-11-07T18:34:13.197509+00:00 20000093.490999940783 34999999.986999928951 47700000.009000003338 22700388.638000011444 60255.773775537 2023-11-07T18:34:14.206404+00:00 20000093.493999961764 34999999.962000012398 47699999.918999969959 22700388.512999951839 60255.773786883 2023-11-07T18:34:15.186669+00:00 20000093.490000009537 35000000.019999980927 47700000.088000059128 22700388.927000049502 60255.773798665 2023-11-07T18:34:16.204680+00:00 20000093.496000051498 35000000.002000093460 47699999.970999963582 22700389.487999979407 60255.773810086 2023-11-07T18:34:17.191453+00:00 20000093.490999940783 35000000.019999980927 47700000.006000041962 22700389.477000001818 60255.773821688 2023-11-07T18:34:18.193853+00:00 20000093.491000059992 34999999.990999937057 47700000.042999982834 22700389.190999981016 60255.773833109 2023-11-07T18:34:19.180628+00:00 20000093.493000030518 35000000.000000000000 47699999.988999962807 22700389.157000008970 60255.773844892 2023-11-07T18:34:20.198645+00:00 20000093.491999980062 35000000.017000079155 47700000.001999966800 22700389.087000008672 60255.773856494 2023-11-07T18:34:21.201042+00:00 20000093.493000030518 35000000.008999936283 47699999.970000028610 22700389.881999969482 60255.773867914 2023-11-07T18:34:22.187818+00:00 20000093.489999890327 34999999.965999960899 47699999.994999997318 22700389.379000071436 60255.773879697 2023-11-07T18:34:23.205830+00:00 20000093.495000001043 35000000.010000109673 47699999.975999951363 22700389.317999958992 60255.773891118 2023-11-07T18:34:24.192599+00:00 20000093.491000000387 34999999.987999923527 47700000.054000020027 22700389.282999988645 60255.773902720 2023-11-07T18:34:25.194993+00:00 20000093.491000000387 35000000.016000032425 47699999.993000030518 22700389.287000060081 60255.773914141 2023-11-07T18:34:26.181768+00:00 20000093.491000000387 35000000.001000046730 47699999.986000061035 22700389.983999971300 60255.773925923 2023-11-07T18:34:27.199784+00:00 20000093.493999999017 35000000.010999917984 47699999.972999997437 22700390.217999938875 60255.773937345 2023-11-07T18:34:28.186555+00:00 20000093.495000001043 35000000.014000058174 47699999.972999997437 22700390.790000081062 60255.773948946 2023-11-07T18:34:29.188951+00:00 20000093.489000011235 34999999.958999998868 47700000.038999997079 22700389.708999991417 60255.773960548 2023-11-07T18:34:30.191344+00:00 20000093.491000000387 35000000.000000000000 47700000.017999976873 22700389.649999979883 60255.773972150 2023-11-07T18:34:31.193737+00:00 20000093.495999988168 34999999.988000012934 47700000.018000036478 22700388.784000039101 60255.773983751 2023-11-07T18:34:32.196132+00:00 20000093.491000000387 35000000.026000007987 47699999.982999980450 22700389.304999951273 60255.773995173 2023-11-07T18:34:33.182907+00:00 20000093.492000009865 34999999.990999996662 47699999.971000023186 22700390.618999961764 60255.774006955 2023-11-07T18:34:34.200923+00:00 20000093.491000000387 34999999.994999997318 47699999.987999983132 22700390.827000018209 60255.774018376 2023-11-07T18:34:35.187694+00:00 20000093.494000021368 35000000.021999977529 47699999.984000027180 22700390.162000060081 60255.774029978 2023-11-07T18:34:36.190089+00:00 20000093.491999980062 34999999.963000029325 47700000.058999963105 22700389.171000000089 60255.774041580 2023-11-07T18:34:37.192490+00:00 20000093.491999980062 35000000.019999980927 47699999.955999970436 22700388.550999999046 60255.774053182 2023-11-07T18:34:38.194883+00:00 20000093.493000030518 35000000.008000023663 47700000.055000066757 22700390.189999941736 60255.774064602 2023-11-07T18:34:39.181660+00:00 20000093.491000000387 34999999.996999979019 47699999.981999993324 22700390.445000048727 60255.774076385 2023-11-07T18:34:40.199680+00:00 20000093.496999979019 34999999.995999991894 47700000.013000011444 22700391.036999940872 60255.774087987 2023-11-07T18:34:41.202074+00:00 20000093.489000018686 35000000.000999987125 47699999.909999966621 22700391.009000059217 60255.774099408 2023-11-07T18:34:42.188850+00:00 20000093.491000000387 35000000.007000029087 47700000.062999956310 22700389.638999938965 60255.774111010 2023-11-07T18:34:43.191247+00:00 20000093.491000000387 35000000.002999961376 47700000.016000032425 22700389.614999998361 60255.774122612 2023-11-07T18:34:44.193644+00:00 20000093.495000001043 34999999.966000080109 47699999.996000051498 22700389.943999998271 60255.774134214 2023-11-07T18:34:45.196041+00:00 20000093.490000009537 35000000.033999919891 47700000.021999962628 22700390.157000001520 60255.774145634 2023-11-07T18:34:46.182812+00:00 20000093.493999961764 34999999.973000049591 47699999.932000041008 22700390.804000008851 60255.774157417 2023-11-07T18:34:47.200836+00:00 20000093.488000039011 34999999.994999997318 47700000.005999922752 22700390.497999999672 60255.774168838 2023-11-07T18:34:48.187606+00:00 20000093.498999949545 35000000.041000008583 47699999.983000040054 22700389.988999988884 60255.774180440 2023-11-07T18:34:49.189999+00:00 20000093.489000018686 34999999.980999946594 47700000.089000001550 22700390.337999999523 60255.774192042 2023-11-07T18:34:50.192391+00:00 20000093.493999961764 34999999.976999998093 47699999.938000001013 22700390.925000008196 60255.774203643 2023-11-07T18:34:51.194789+00:00 20000093.492000099272 35000000.037000060081 47700000.035999983549 22700390.521999981254 60255.774215245 2023-11-07T18:34:52.197183+00:00 20000093.490999940783 34999999.994999997318 47699999.953000009060 22700390.441000010818 60255.774226772 2023-11-07T18:34:53.193075+00:00 20000093.495000001043 35000000.008999936283 47700000.048000007868 22700390.555999990553 60255.774238449 2023-11-07T18:34:54.201981+00:00 20000093.488000039011 34999999.981999993324 47699999.981000013649 22700390.879999998957 60255.774249795 2023-11-07T18:34:55.182254+00:00 20000093.493999961764 34999999.988000042737 47700000.037000000477 22700391.271000031382 60255.774261577 2023-11-07T18:34:56.200272+00:00 20000093.491999980062 35000000.008000023663 47699999.949000000954 22700390.791999999434 60255.774272998 2023-11-07T18:34:57.187043+00:00 20000093.491999980062 34999999.998999953270 47700000.005000002682 22700390.925999999046 60255.774284600 2023-11-07T18:34:58.189436+00:00 20000093.493000030518 35000000.008000023663 47700000.037000000477 22700391.125999990851 60255.774296202 2023-11-07T18:34:59.191825+00:00 20000093.491000059992 35000000.024999983609 47699999.995999991894 22700390.839999970049 60255.774307803 2023-11-07T18:35:00.194220+00:00 20000093.491999980062 34999999.957999996841 47699999.996000051498 22700390.700000051409 60255.774319405 2023-11-07T18:35:01.196623+00:00 20000093.495000001043 35000000.021999999881 47699999.964999906719 22700390.333999991417 60255.774330826 2023-11-07T18:35:02.183393+00:00 20000093.491999980062 34999999.991999998689 47700000.003000020981 22700390.306999981403 60255.774342609 2023-11-07T18:35:03.201407+00:00 20000093.490999940783 34999999.996999986470 47700000.042999982834 22700390.635999981314 60255.774354030 2023-11-07T18:35:04.188183+00:00 20000093.494000080973 34999999.994999997318 47699999.925000071526 22700391.202000018209 60255.774365632 2023-11-07T18:35:05.190580+00:00 20000093.490999940783 35000000.002999991179 47700000.074000000954 22700391.199999991804 60255.774377053 2023-11-07T18:35:06.177353+00:00 20000093.493000030518 35000000.022000007331 47700000.006999969482 22700391.277000069618 60255.774388835 2023-11-07T18:35:07.195375+00:00 20000093.493999961764 34999999.972000002861 47699999.962000012398 22700390.944999929518 60255.774400437 2023-11-07T18:35:08.197775+00:00 20000093.489000078291 34999999.992999970913 47699999.975000016391 22700391.241000059992 60255.774411858 2023-11-07T18:35:09.184551+00:00 20000093.495000001043 35000000.040000021458 47700000.045999996364 22700390.802999969572 60255.774423641 2023-11-07T18:35:10.202568+00:00 20000093.488999959081 34999999.986000001431 47700000.018999926746 22700391.858999971300 60255.774435062 2023-11-07T18:35:11.189338+00:00 20000093.495000001043 35000000.008000023663 47699999.962000012398 22700392.050000071526 60255.774446663 2023-11-07T18:35:12.191732+00:00 20000093.493999961764 34999999.979999959469 47700000.004000000656 22700391.537999991328 60255.774458265 2023-11-07T18:35:13.194127+00:00 20000093.493000030518 35000000.011000037193 47700000.020999997854 22700390.796999931335 60255.774469867 2023-11-07T18:35:14.196531+00:00 20000093.486999988556 34999999.999999940395 47699999.993000000715 22700391.343000050634 60255.774481288 2023-11-07T18:35:15.183309+00:00 20000093.496999979019 35000000.004000067711 47699999.951000012457 22700391.222999930382 60255.774492890 2023-11-07T18:35:16.185710+00:00 20000093.489000078291 34999999.978999972343 47700000.048999987543 22700391.502000089735 60255.774504673 2023-11-07T18:35:17.203725+00:00 20000093.491999998689 35000000.026999950409 47699999.944000013173 22700391.037999991328 60255.774516094 2023-11-07T18:35:18.190504+00:00 20000093.491000000387 34999999.961000077426 47700000.003000020981 22700391.217999938875 60255.774527695 2023-11-07T18:35:19.192895+00:00 20000093.495999999344 35000000.018000006676 47700000.057999968529 22700391.886000040919 60255.774539297 2023-11-07T18:35:20.195288+00:00 20000093.486999999732 35000000.011999957263 47700000.013000011444 22700391.985999941826 60255.774550899 2023-11-07T18:35:21.197687+00:00 20000093.496000010520 34999999.988999962807 47699999.962999999523 22700391.389999989420 60255.774562320 2023-11-07T18:35:22.184461+00:00 20000093.491999980062 35000000.009000062943 47699999.997999973595 22700391.131000038236 60255.774573922 2023-11-07T18:35:23.186853+00:00 20000093.491000000387 34999999.978999972343 47700000.065000057220 22700391.588000059128 60255.774585524 2023-11-07T18:35:24.189244+00:00 20000093.492000009865 35000000.024000048637 47699999.947000026703 22700392.194999929518 60255.774597126 2023-11-07T18:35:25.191639+00:00 20000093.492000009865 34999999.980999946594 47700000.066999912262 22700392.124000068754 60255.774608727 2023-11-07T18:35:26.194030+00:00 20000093.493999991566 35000000.029000036418 47699999.952000021935 22700392.141999959946 60255.774620329 2023-11-07T18:35:27.196427+00:00 20000093.491000000387 34999999.985000006855 47700000.011999957263 22700392.302999969572 60255.774631931 2023-11-07T18:35:28.198825+00:00 20000093.493999991566 34999999.998999953270 47699999.983000040054 22700391.983999971300 60255.774643352 2023-11-07T18:35:29.185597+00:00 20000093.491000000387 34999999.998000033200 47699999.965000033379 22700391.540000081062 60255.774654954 2023-11-07T18:35:30.187994+00:00 20000093.491000000387 35000000.008000023663 47700000.005000002682 22700391.263999938965 60255.774666555 2023-11-07T18:35:31.190392+00:00 20000093.493000030518 34999999.989999987185 47700000.026000022888 22700391.758000001311 60255.774678157 2023-11-07T18:35:32.192790+00:00 20000093.491000000387 35000000.016999997199 47699999.969999909401 22700392.171999998391 60255.774689684 2023-11-07T18:35:33.188677+00:00 20000093.494000021368 34999999.969999976456 47700000.011000037193 22700392.146000009030 60255.774701361 2023-11-07T18:35:34.197578+00:00 20000093.491000000387 34999999.998000033200 47699999.993000000715 22700391.839999999851 60255.774712963 2023-11-07T18:35:35.199979+00:00 20000093.492999970913 35000000.026999980211 47700000.027999997139 22700391.370999988168 60255.774724489 2023-11-07T18:35:36.195864+00:00 20000093.491999980062 34999999.994999997318 47699999.997000008821 22700391.613999988884 60255.774736091 2023-11-07T18:35:37.198258+00:00 20000093.493000030518 35000000.001000016928 47699999.928000003099 22700392.370000001043 60255.774747512 2023-11-07T18:35:38.185028+00:00 20000093.491999980062 34999999.993999958038 47700000.081999987364 22700392.678999990225 60255.774759114 2023-11-07T18:35:39.187419+00:00 20000093.491999980062 34999999.971000023186 47699999.944999992847 22700392.969000011683 60255.774770715 2023-11-07T18:35:40.189806+00:00 20000093.492000039667 35000000.016000032425 47700000.045999996364 22700392.935999989510 60255.774782317 2023-11-07T18:35:41.192202+00:00 20000093.491999980062 35000000.025999963284 47700000.036000013351 22700392.638000011444 60255.774793738 2023-11-07T18:35:42.178977+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22700392.818000018597 60255.774805521 2023-11-07T18:35:43.196999+00:00 20000093.493999961764 34999999.978000037372 47699999.991999976337 22700392.386999960989 60255.774817123 2023-11-07T18:35:44.199394+00:00 20000093.492000099272 35000000.011999957263 47700000.027000010014 22700392.595000028610 60255.774828544 2023-11-07T18:35:45.186170+00:00 20000093.491999980062 34999999.974999956787 47699999.942999958992 22700392.156000021845 60255.774840326 2023-11-07T18:35:46.204185+00:00 20000093.491999980062 35000000.029000036418 47699999.998000033200 22700392.072999950498 60255.774851747 2023-11-07T18:35:47.190958+00:00 20000093.493000030518 35000000.003999948502 47700000.013000011444 22700392.393999990076 60255.774863349 2023-11-07T18:35:48.193348+00:00 20000093.491999980062 35000000.000000000000 47700000.034000039101 22700392.882000029087 60255.774874770 2023-11-07T18:35:49.180128+00:00 20000093.493000030518 34999999.979000091553 47699999.947000026703 22700392.337000008672 60255.774886553 2023-11-07T18:35:50.198147+00:00 20000093.489999890327 35000000.009999990463 47700000.038999922574 22700392.759999990463 60255.774897974 2023-11-07T18:35:51.184922+00:00 20000093.495000001043 34999999.981999993324 47699999.989000082016 22700393.305000010878 60255.774909575 2023-11-07T18:35:52.187310+00:00 20000093.490000009537 35000000.018000006676 47699999.974999897182 22700393.158999979496 60255.774921358 2023-11-07T18:35:53.205324+00:00 20000093.491999980062 34999999.992999911308 47700000.066000096500 22700392.953000009060 60255.774932779 2023-11-07T18:35:54.192095+00:00 20000093.493000030518 35000000.020000100136 47699999.941999912262 22700393.085000038147 60255.774944381 2023-11-07T18:35:55.194491+00:00 20000093.495000001043 34999999.982999920845 47700000.014999993145 22700393.025999899954 60255.774955802 2023-11-07T18:35:56.181262+00:00 20000093.491999980062 35000000.018000006676 47700000.037000060081 22700393.391000028700 60255.774967584 2023-11-07T18:35:57.199283+00:00 20000093.490000009537 34999999.980000019073 47699999.956999987364 22700393.314000010490 60255.774979006 2023-11-07T18:35:58.186061+00:00 20000093.493000030518 35000000.024999983609 47700000.056000009179 22700392.830999970436 60255.774990607 2023-11-07T18:35:59.188450+00:00 20000093.493999961764 34999999.996999979019 47699999.978000000119 22700392.935999989510 60255.775002209 2023-11-07T18:36:00.190837+00:00 20000093.490000009537 34999999.980000019073 47700000.009999990463 22700393.205000039190 60255.775013810 2023-11-07T18:36:01.193230+00:00 20000093.494000080973 35000000.026000000536 47699999.976999998093 22700393.263000011444 60255.775025412 2023-11-07T18:36:02.195624+00:00 20000093.490999940783 34999999.967999987304 47699999.982999980450 22700393.414000030607 60255.775036833 2023-11-07T18:36:03.182402+00:00 20000093.491999980062 34999999.994999997318 47699999.947000026703 22700393.089999910444 60255.775048616 2023-11-07T18:36:04.200423+00:00 20000093.491999980062 35000000.008999988437 47700000.057999968529 22700393.223000049591 60255.775060037 2023-11-07T18:36:05.187198+00:00 20000093.492000099272 35000000.001000016928 47700000.067000031471 22700393.741000059992 60255.775071639 2023-11-07T18:36:06.189591+00:00 20000093.492999911308 35000000.014999993145 47699999.930000007153 22700393.365999940783 60255.775083241 2023-11-07T18:36:07.191981+00:00 20000093.490000009537 34999999.994999997318 47699999.972999989986 22700393.593999978155 60255.775094843 2023-11-07T18:36:08.194374+00:00 20000093.495000001043 35000000.011999987066 47699999.998999953270 22700393.567000031471 60255.775106263 2023-11-07T18:36:09.181139+00:00 20000093.493000030518 34999999.971000023186 47700000.036000013351 22700393.784000039101 60255.775118046 2023-11-07T18:36:10.199164+00:00 20000093.489000000060 35000000.008000023663 47699999.945999979973 22700393.655999898911 60255.775129648 2023-11-07T18:36:11.201561+00:00 20000093.493000000715 35000000.000000000000 47700000.104000091553 22700393.826000090688 60255.775141069 2023-11-07T18:36:12.188327+00:00 20000093.493999999017 35000000.000999987125 47699999.945999979973 22700393.906000021845 60255.775152670 2023-11-07T18:36:13.190724+00:00 20000093.491999991238 35000000.011999957263 47699999.990000009537 22700394.191999908537 60255.775164272 2023-11-07T18:36:14.193118+00:00 20000093.491000011563 35000000.005000047386 47700000.003999948502 22700394.022000070661 60255.775175874 2023-11-07T18:36:15.195514+00:00 20000093.493000000715 34999999.979999959469 47699999.978999972343 22700393.747999910265 60255.775187401 2023-11-07T18:36:16.191401+00:00 20000093.491999980062 35000000.019999980927 47699999.997000098228 22700393.638000011444 60255.775199078 2023-11-07T18:36:17.200307+00:00 20000093.492000009865 34999999.963000059128 47700000.074999928474 22700393.499000068754 60255.775210423 2023-11-07T18:36:18.180576+00:00 20000093.491999980062 35000000.037999987602 47699999.922999978065 22700393.938000001013 60255.775222206 2023-11-07T18:36:19.198582+00:00 20000093.493000000715 34999999.990000009537 47699999.966999992728 22700394.070000000298 60255.775233808 2023-11-07T18:36:20.200975+00:00 20000093.494000021368 35000000.028999917209 47700000.097999997437 22700394.407999999821 60255.775245229 2023-11-07T18:36:21.187746+00:00 20000093.489999979734 34999999.971000082791 47699999.939000003040 22700393.353000000119 60255.775256830 2023-11-07T18:36:22.190137+00:00 20000093.492000009865 34999999.996999979019 47700000.064000010490 22700393.922000009567 60255.775268432 2023-11-07T18:36:23.192529+00:00 20000093.491000030190 35000000.013000011444 47699999.957999996841 22700393.938000008464 60255.775280034 2023-11-07T18:36:24.194925+00:00 20000093.495999988168 34999999.988000042737 47700000.010000020266 22700393.682999998331 60255.775291455 2023-11-07T18:36:25.181706+00:00 20000093.491999980062 34999999.992999911308 47699999.978999972343 22700393.666999999434 60255.775303238 2023-11-07T18:36:26.199726+00:00 20000093.490000009537 34999999.994000077248 47700000.022000007331 22700393.708999991417 60255.775314658 2023-11-07T18:36:27.186499+00:00 20000093.494000021368 35000000.031999953091 47699999.945999979973 22700393.914999991655 60255.775326260 2023-11-07T18:36:28.188890+00:00 20000093.493999961764 34999999.981000073254 47700000.032000012696 22700394.143999990076 60255.775337862 2023-11-07T18:36:29.191281+00:00 20000093.486999988556 34999999.990999937057 47700000.000000059605 22700394.578000038862 60255.775349464 2023-11-07T18:36:30.193674+00:00 20000093.494000021368 35000000.016000032425 47699999.997999906540 22700393.798999968916 60255.775361066 2023-11-07T18:36:31.196074+00:00 20000093.493000030518 34999999.994999997318 47699999.938000082970 22700394.083000000566 60255.775372487 2023-11-07T18:36:32.182853+00:00 20000093.491000000387 34999999.993000000715 47700000.064000010490 22700394.583000000566 60255.775384269 2023-11-07T18:36:33.200866+00:00 20000093.492999970913 35000000.012999996543 47700000.030999898911 22700394.805999990553 60255.775395690 2023-11-07T18:36:34.187646+00:00 20000093.491999980062 34999999.994999997318 47700000.008000023663 22700394.494000021368 60255.775407292 2023-11-07T18:36:35.190035+00:00 20000093.492000039667 34999999.994999989867 47699999.981999993324 22700394.014999989420 60255.775418894 2023-11-07T18:36:36.192424+00:00 20000093.495999928564 35000000.001000016928 47699999.999000072479 22700394.216000020504 60255.775430496 2023-11-07T18:36:37.194819+00:00 20000093.489000078291 35000000.001999996603 47700000.000000000000 22700394.220999959856 60255.775442097 2023-11-07T18:36:38.197220+00:00 20000093.492999911308 35000000.000000000000 47700000.039999961853 22700394.789000030607 60255.775453518 2023-11-07T18:36:39.183991+00:00 20000093.493000030518 35000000.001000016928 47699999.940000057220 22700394.930999990553 60255.775465301 2023-11-07T18:36:40.202006+00:00 20000093.491999980062 34999999.993999958038 47700000.023999929428 22700394.477000001818 60255.775476722 2023-11-07T18:36:41.188780+00:00 20000093.491000059992 34999999.997000038624 47699999.998000033200 22700394.922000050545 60255.775488324 2023-11-07T18:36:42.191174+00:00 20000093.491999980062 35000000.003999948502 47700000.021999999881 22700394.513999938965 60255.775499925 2023-11-07T18:36:43.193568+00:00 20000093.491999980062 34999999.990000009537 47699999.961999997497 22700394.968000050634 60255.775511527 2023-11-07T18:36:44.195964+00:00 20000093.495000001043 35000000.009000003338 47700000.035999998450 22700394.534999970347 60255.775522948 2023-11-07T18:36:45.182746+00:00 20000093.491000059992 35000000.008000023663 47699999.953000009060 22700394.754999998957 60255.775534550 2023-11-07T18:36:46.185143+00:00 20000093.492999911308 34999999.993999958038 47700000.065999977291 22700394.876000050455 60255.775546333 2023-11-07T18:36:47.203158+00:00 20000093.489000078291 34999999.980000019073 47700000.006000041962 22700395.007999900728 60255.775557754 2023-11-07T18:36:48.189929+00:00 20000093.493999961764 35000000.029000036418 47699999.951999962330 22700395.436000108719 60255.775569356 2023-11-07T18:36:49.192325+00:00 20000093.493000030518 35000000.005999922752 47700000.018999986351 22700394.951999899000 60255.775580958 2023-11-07T18:36:50.194721+00:00 20000093.490999940783 34999999.979000091553 47700000.009000003338 22700395.037000060081 60255.775592559 2023-11-07T18:36:51.197118+00:00 20000093.494000080973 35000000.009999990463 47699999.999000012875 22700395.056999921799 60255.775603980 2023-11-07T18:36:52.183886+00:00 20000093.491999980062 34999999.978999972343 47699999.966999948025 22700395.157000061125 60255.775615582 2023-11-07T18:36:53.186286+00:00 20000093.490999940783 35000000.016999959946 47700000.032999992371 22700395.070000048727 60255.775627184 2023-11-07T18:36:54.188681+00:00 20000093.495000001043 34999999.994000077248 47700000.007000088692 22700395.094999909401 60255.775638786 2023-11-07T18:36:55.191068+00:00 20000093.490000009537 34999999.990000009537 47699999.944000013173 22700395.623000029474 60255.775650387 2023-11-07T18:36:56.193462+00:00 20000093.494000080973 35000000.014999993145 47700000.052999973297 22700395.636999960989 60255.775661989 2023-11-07T18:36:57.195856+00:00 20000093.489999890327 35000000.003000020981 47700000.000000000000 22700395.287000060081 60255.775673591 2023-11-07T18:36:58.198251+00:00 20000093.494000080973 35000000.012999892235 47699999.955000042915 22700395.921999931335 60255.775685118 2023-11-07T18:36:59.194146+00:00 20000093.490000009537 34999999.979000091553 47699999.965999960899 22700395.519000049680 60255.775696719 2023-11-07T18:37:00.196540+00:00 20000093.495999928564 35000000.003000020981 47700000.067999958992 22700394.674000021070 60255.775708140 2023-11-07T18:37:01.183308+00:00 20000093.491000059992 35000000.001999966800 47699999.981000073254 22700395.728999968618 60255.775719742 2023-11-07T18:37:02.185698+00:00 20000093.490999940783 34999999.990999937057 47699999.959999918938 22700396.307999968529 60255.775731344 2023-11-07T18:37:03.188091+00:00 20000093.492000099272 35000000.000000000000 47700000.032000057399 22700395.583999991417 60255.775742945 2023-11-07T18:37:04.190485+00:00 20000093.493000000715 35000000.003000013530 47700000.026000000536 22700395.934000018984 60255.775754547 2023-11-07T18:37:05.192881+00:00 20000093.491999998689 35000000.019000008702 47699999.969999998808 22700396.160999998450 60255.775766149 2023-11-07T18:37:06.195279+00:00 20000093.493000000715 34999999.979000002146 47700000.015999987721 22700396.067000001669 60255.775777751 2023-11-07T18:37:07.197678+00:00 20000093.491000000387 35000000.013999998569 47699999.985000006855 22700395.776999998838 60255.775789172 2023-11-07T18:37:08.184449+00:00 20000093.489000011235 34999999.984999977052 47699999.999000012875 22700395.878000009805 60255.775800955 2023-11-07T18:37:09.202461+00:00 20000093.495999988168 35000000.001999996603 47700000.023999989033 22700395.646999999881 60255.775812375 2023-11-07T18:37:10.189238+00:00 20000093.492000009865 35000000.000999987125 47700000.018000006676 22700395.897999998182 60255.775823977 2023-11-07T18:37:11.191631+00:00 20000093.493999991566 35000000.016000032425 47699999.930000007153 22700396.317000001669 60255.775835398 2023-11-07T18:37:12.178407+00:00 20000093.493000000715 35000000.000999987125 47700000.037999987602 22700396.121999979019 60255.775847181 2023-11-07T18:37:13.196430+00:00 20000093.490000009537 34999999.994000017643 47699999.990999996662 22700395.895000010729 60255.775858783 2023-11-07T18:37:14.198826+00:00 20000093.489999979734 35000000.006999969482 47700000.008999936283 22700395.671999990940 60255.775870204 2023-11-07T18:37:15.185596+00:00 20000093.496000021696 35000000.010999977589 47700000.010000109673 22700395.842000011355 60255.775881986 2023-11-07T18:37:16.203609+00:00 20000093.491000000387 34999999.971000023186 47699999.968999981880 22700395.689000010490 60255.775893407 2023-11-07T18:37:17.190384+00:00 20000093.493000000715 34999999.996000051498 47700000.069000013173 22700396.231000009924 60255.775905009 2023-11-07T18:37:18.192780+00:00 20000093.491000000387 34999999.983999967575 47699999.946999907494 22700396.186999980360 60255.775916430 2023-11-07T18:37:19.179553+00:00 20000093.494000021368 35000000.011000037193 47699999.997000098228 22700396.021000031382 60255.775928213 2023-11-07T18:37:20.197575+00:00 20000093.493999961764 35000000.021999962628 47700000.019999980927 22700396.248999949545 60255.775939634 2023-11-07T18:37:21.184348+00:00 20000093.489000018686 35000000.019999980927 47699999.998999953270 22700396.106000009924 60255.775951236 2023-11-07T18:37:22.186746+00:00 20000093.494000021368 34999999.980000019073 47699999.981999993324 22700396.527000010014 60255.775963018 2023-11-07T18:37:23.204763+00:00 20000093.492999970913 35000000.013000011444 47700000.054000020027 22700396.639999989420 60255.775974439 2023-11-07T18:37:24.191535+00:00 20000093.488000039011 34999999.983999967575 47699999.927000053227 22700396.591000020504 60255.775986041 2023-11-07T18:37:25.193933+00:00 20000093.495000001043 35000000.019999980927 47700000.018999926746 22700396.493000030518 60255.775997462 2023-11-07T18:37:26.180705+00:00 20000093.489999949932 34999999.983000040054 47699999.967000007629 22700396.933999959379 60255.776009244 2023-11-07T18:37:27.198725+00:00 20000093.496000051498 34999999.991999976337 47700000.056999996305 22700396.934000018984 60255.776020666 2023-11-07T18:37:28.185500+00:00 20000093.489999949932 35000000.029999971390 47700000.016999997199 22700396.804999951273 60255.776032267 2023-11-07T18:37:29.187900+00:00 20000093.493000030518 34999999.958999991417 47699999.968999996781 22700396.532000061125 60255.776043869 2023-11-07T18:37:30.190292+00:00 20000093.488000039011 35000000.013000011444 47700000.004000008106 22700396.044000029564 60255.776055471 2023-11-07T18:37:31.192685+00:00 20000093.496999979019 35000000.000000000000 47699999.973000019789 22700396.566999908537 60255.776067073 2023-11-07T18:37:32.195090+00:00 20000093.488999959081 34999999.988000042737 47700000.042000003159 22700396.703999999911 60255.776078494 2023-11-07T18:37:33.181858+00:00 20000093.491999980062 34999999.995999999344 47699999.941999971867 22700396.915000081062 60255.776090276 2023-11-07T18:37:34.199883+00:00 20000093.493000030518 34999999.993000000715 47700000.030000030994 22700396.983999971300 60255.776101697 2023-11-07T18:37:35.186655+00:00 20000093.493999961764 35000000.027999997139 47699999.984999947250 22700397.434000018984 60255.776113299 2023-11-07T18:37:36.189054+00:00 20000093.491000059992 34999999.973999992013 47699999.955000042915 22700396.921000000089 60255.776124901 2023-11-07T18:37:37.191447+00:00 20000093.493000030518 35000000.008000023663 47699999.995999991894 22700397.486999988556 60255.776136503 2023-11-07T18:37:38.193841+00:00 20000093.491999980062 35000000.013999998569 47700000.064999938011 22700397.207000020891 60255.776148029 2023-11-07T18:37:39.189732+00:00 20000093.492999911308 34999999.993000000715 47700000.006000041962 22700396.546999931335 60255.776159631 2023-11-07T18:37:40.192128+00:00 20000093.491000059992 35000000.007999986410 47700000.011000037193 22700396.921000000089 60255.776171308 2023-11-07T18:37:41.201033+00:00 20000093.491999980062 35000000.011000037193 47699999.995999932289 22700396.803000088781 60255.776182654 2023-11-07T18:37:42.181299+00:00 20000093.495000001043 34999999.982999980450 47699999.996000051498 22700397.283999919891 60255.776194436 2023-11-07T18:37:43.199313+00:00 20000093.490000009537 35000000.009000003338 47699999.988000042737 22700397.580000039190 60255.776205857 2023-11-07T18:37:44.186085+00:00 20000093.493999961764 34999999.987999983132 47699999.987999923527 22700397.345999959856 60255.776217459 2023-11-07T18:37:45.188476+00:00 20000093.493000030518 35000000.020000040531 47700000.031000018120 22700397.532999988645 60255.776229061 2023-11-07T18:37:46.190874+00:00 20000093.491000059992 34999999.962999999523 47699999.988000042737 22700396.910000089556 60255.776240663 2023-11-07T18:37:47.193277+00:00 20000093.490999940783 35000000.037000000477 47700000.028999917209 22700397.474999900907 60255.776252084 2023-11-07T18:37:48.180050+00:00 20000093.493000030518 34999999.979999959469 47699999.939000010490 22700397.355000019073 60255.776263867 2023-11-07T18:37:49.198074+00:00 20000093.491999980062 34999999.996000051498 47700000.042000003159 22700397.388000011444 60255.776275469 2023-11-07T18:37:50.200468+00:00 20000093.495000001043 35000000.031999953091 47700000.024999998510 22700397.419000029564 60255.776286889 2023-11-07T18:37:51.187239+00:00 20000093.490000009537 34999999.990000009537 47699999.938000008464 22700397.131000038236 60255.776298491 2023-11-07T18:37:52.189631+00:00 20000093.490000009537 34999999.978999972343 47700000.042999982834 22700397.431999921799 60255.776310093 2023-11-07T18:37:53.192022+00:00 20000093.495999928564 35000000.001000046730 47699999.985000006855 22700397.868999999017 60255.776321695 2023-11-07T18:37:54.194424+00:00 20000093.491000059992 34999999.990000009537 47700000.029999971390 22700397.383999999613 60255.776333116 2023-11-07T18:37:55.181204+00:00 20000093.490000009537 35000000.021999962628 47699999.996000051498 22700397.548000000417 60255.776344898 2023-11-07T18:37:56.199222+00:00 20000093.493000030518 35000000.011000037193 47699999.949999988079 22700397.305999990553 60255.776356319 2023-11-07T18:37:57.185999+00:00 20000093.490999940783 34999999.996999979019 47700000.029999971390 22700397.493000000715 60255.776367921 2023-11-07T18:37:58.188397+00:00 20000093.493000000715 34999999.975999951363 47700000.009000003338 22700397.625000000000 60255.776379523 2023-11-07T18:37:59.190786+00:00 20000093.495000001043 34999999.996000051498 47699999.972000062466 22700397.655999988317 60255.776391125 2023-11-07T18:38:00.193178+00:00 20000093.489999990910 35000000.001000046730 47699999.987999923527 22700397.923000011593 60255.776402727 2023-11-07T18:38:01.195575+00:00 20000093.497000008821 35000000.027999997139 47700000.073000073433 22700397.830000009388 60255.776414148 2023-11-07T18:38:02.182350+00:00 20000093.488999988884 34999999.977999933064 47700000.008000023663 22700397.783999979496 60255.776425930 2023-11-07T18:38:03.200368+00:00 20000093.493000000715 35000000.012000076473 47699999.945999979973 22700397.594000011683 60255.776437351 2023-11-07T18:38:04.187138+00:00 20000093.490000009537 34999999.990999996662 47700000.015999913216 22700398.116999980062 60255.776448953 2023-11-07T18:38:05.189532+00:00 20000093.493000000715 34999999.986000001431 47699999.973000049591 22700398.319999989122 60255.776460374 2023-11-07T18:38:06.176305+00:00 20000093.493999991566 35000000.032999992371 47700000.014999993145 22700397.897999998182 60255.776472156 2023-11-07T18:38:07.194319+00:00 20000093.491000000387 34999999.983000002801 47699999.940999977291 22700397.834000051022 60255.776483758 2023-11-07T18:38:08.196717+00:00 20000093.492000009865 35000000.013000011444 47700000.014000058174 22700398.139999989420 60255.776495179 2023-11-07T18:38:09.183498+00:00 20000093.493000000715 35000000.005000002682 47700000.008000023663 22700397.847999989986 60255.776506962 2023-11-07T18:38:10.201515+00:00 20000093.491000000387 34999999.981000013649 47700000.013999938965 22700398.047999981791 60255.776518383 2023-11-07T18:38:11.188286+00:00 20000093.492999970913 35000000.004999972880 47700000.008000023663 22700398.224000040442 60255.776529985 2023-11-07T18:38:12.190677+00:00 20000093.492000039667 34999999.985000006855 47700000.010000012815 22700398.525999959558 60255.776541405 2023-11-07T18:38:13.177442+00:00 20000093.492999970913 35000000.018999986351 47700000.030999988317 22700399.023999989033 60255.776553188 2023-11-07T18:38:14.195459+00:00 20000093.493000030518 34999999.998000033200 47699999.954999998212 22700398.738000039011 60255.776564609 2023-11-07T18:38:15.182233+00:00 20000093.490000009537 35000000.000000000000 47699999.999000012875 22700398.706999961287 60255.776576211 2023-11-07T18:38:16.184632+00:00 20000093.493999961764 35000000.009999990463 47700000.013999998569 22700398.440000060946 60255.776587813 2023-11-07T18:38:17.187028+00:00 20000093.490000009537 34999999.986999988556 47700000.045000016689 22700398.733999971300 60255.776599415 2023-11-07T18:38:18.189424+00:00 20000093.495000001043 34999999.990000009537 47699999.939999997616 22700399.309000018984 60255.776611017 2023-11-07T18:38:19.191819+00:00 20000093.490000009537 35000000.026000022888 47700000.010999977589 22700398.822999950498 60255.776622618 2023-11-07T18:38:20.194211+00:00 20000093.491999980062 34999999.990999937057 47700000.023000001907 22700398.264000058174 60255.776634220 2023-11-07T18:38:21.196601+00:00 20000093.494000021368 34999999.993000030518 47699999.938000023365 22700398.595000028610 60255.776645747 2023-11-07T18:38:22.192491+00:00 20000093.491000000387 34999999.988999962807 47700000.012999951839 22700399.061999920756 60255.776657348 2023-11-07T18:38:23.194892+00:00 20000093.495000001043 35000000.024000048637 47700000.034000039101 22700398.859000090510 60255.776668769 2023-11-07T18:38:24.181666+00:00 20000093.492000039667 34999999.968000046909 47699999.978999972343 22700399.072999950498 60255.776680371 2023-11-07T18:38:25.184063+00:00 20000093.493999961764 35000000.033999919891 47699999.990000009537 22700398.884999990463 60255.776692154 2023-11-07T18:38:26.202081+00:00 20000093.488999959081 34999999.993000030518 47700000.093999981880 22700398.973000049591 60255.776703575 2023-11-07T18:38:27.188859+00:00 20000093.491999980062 35000000.000000000000 47699999.960999973118 22700398.699999928474 60255.776715177 2023-11-07T18:38:28.191249+00:00 20000093.494000080973 34999999.983000040054 47699999.993000030518 22700398.903000000864 60255.776726779 2023-11-07T18:38:29.193647+00:00 20000093.491999980062 35000000.024999983609 47699999.989000082016 22700398.813000079244 60255.776738380 2023-11-07T18:38:30.196046+00:00 20000093.490999940783 34999999.986999988556 47700000.016999959946 22700399.217999938875 60255.776749801 2023-11-07T18:38:31.182823+00:00 20000093.493000030518 34999999.998000033200 47699999.944000013173 22700398.929000020027 60255.776761403 2023-11-07T18:38:32.185221+00:00 20000093.495000001043 34999999.992999911308 47700000.023999929428 22700398.600999951363 60255.776773005 2023-11-07T18:38:33.187615+00:00 20000093.490000009537 35000000.019000053406 47699999.990000009537 22700399.045000080019 60255.776784607 2023-11-07T18:38:34.190009+00:00 20000093.491999980062 34999999.988000042737 47700000.020999997854 22700399.207999940962 60255.776796028 2023-11-07T18:38:35.176787+00:00 20000093.491999980062 35000000.010999992490 47699999.940999999642 22700399.391000028700 60255.776807810 2023-11-07T18:38:36.194804+00:00 20000093.491000059992 34999999.987000003457 47700000.055999986827 22700398.988000039011 60255.776819412 2023-11-07T18:38:37.197199+00:00 20000093.491999980062 35000000.006000012159 47699999.994000017643 22700399.496999979019 60255.776830833 2023-11-07T18:38:38.183975+00:00 20000093.495000001043 34999999.993999987841 47700000.015999972820 22700399.653999920934 60255.776842435 2023-11-07T18:38:39.186372+00:00 20000093.488999959081 35000000.002999991179 47699999.969999998808 22700399.572000030428 60255.776854036 2023-11-07T18:38:40.188765+00:00 20000093.496000051498 35000000.013999998569 47700000.000000000000 22700400.013999998569 60255.776865638 2023-11-07T18:38:41.191154+00:00 20000093.490999940783 35000000.011999987066 47700000.037000000477 22700399.287000000477 60255.776877059 2023-11-07T18:38:42.177923+00:00 20000093.493000030518 34999999.994999997318 47699999.976000010967 22700399.404000010341 60255.776888842 2023-11-07T18:38:43.195944+00:00 20000093.491000059992 34999999.956000030041 47699999.981999993324 22700399.259999990463 60255.776900263 2023-11-07T18:38:44.182716+00:00 20000093.492999911308 35000000.024999983609 47700000.032999992371 22700399.145000010729 60255.776911865 2023-11-07T18:38:45.185110+00:00 20000093.491000059992 35000000.007000029087 47699999.983999967575 22700399.524000000209 60255.776923647 2023-11-07T18:38:46.203126+00:00 20000093.491999980062 34999999.976999998093 47700000.013000011444 22700399.760999981314 60255.776935068 2023-11-07T18:38:47.189897+00:00 20000093.491999980062 35000000.005999982357 47699999.972000002861 22700399.805000010878 60255.776946670 2023-11-07T18:38:48.192292+00:00 20000093.491999980062 35000000.023000001907 47700000.047000050545 22700399.833000000566 60255.776958091 2023-11-07T18:38:49.179063+00:00 20000093.494000080973 34999999.982999980450 47699999.916000008583 22700399.930999990553 60255.776969874 2023-11-07T18:38:50.197083+00:00 20000093.489999890327 35000000.000000000000 47700000.054999947548 22700399.750000000000 60255.776981295 2023-11-07T18:38:51.183862+00:00 20000093.493000030518 35000000.009000062943 47700000.014000058174 22700399.501000020653 60255.776992897 2023-11-07T18:38:52.186252+00:00 20000093.493999999017 35000000.000000000000 47699999.963999986649 22700399.522999998182 60255.777004498 2023-11-07T18:38:53.188643+00:00 20000093.489000000060 35000000.000999927521 47699999.970000028610 22700399.298999968916 60255.777016100 2023-11-07T18:38:54.191035+00:00 20000093.493999999017 35000000.017000079155 47700000.002999901772 22700399.375000000000 60255.777027702 2023-11-07T18:38:55.193427+00:00 20000093.493999999017 34999999.991999976337 47700000.053000092506 22700399.749000009149 60255.777039123 2023-11-07T18:38:56.180189+00:00 20000093.493000000715 34999999.995999932289 47699999.998999953270 22700399.907999988645 60255.777050905 2023-11-07T18:38:57.198208+00:00 20000093.487999990582 34999999.994000077248 47699999.971000008285 22700400.452000018209 60255.777062326 2023-11-07T18:38:58.184981+00:00 20000093.494000021368 34999999.990000009537 47700000.047999992967 22700400.194000009447 60255.777073928 2023-11-07T18:38:59.187380+00:00 20000093.491000000387 34999999.998999953270 47699999.950000002980 22700400.453000009060 60255.777085530 2023-11-07T18:39:00.189767+00:00 20000093.495999988168 34999999.998000033200 47700000.027999997139 22700400.245000001043 60255.777097132 2023-11-07T18:39:01.192160+00:00 20000093.490000009537 34999999.990000009537 47700000.035999983549 22700400.347999989986 60255.777108658 2023-11-07T18:39:02.188047+00:00 20000093.493999991566 35000000.041000008583 47699999.935999989510 22700400.067999958992 60255.777120260 2023-11-07T18:39:03.190442+00:00 20000093.490000009537 34999999.955999970436 47700000.018000006676 22700400.541000008583 60255.777131937 2023-11-07T18:39:04.199342+00:00 20000093.493000000715 35000000.032999992371 47700000.042000003159 22700400.439000010490 60255.777143283 2023-11-07T18:39:05.179617+00:00 20000093.491000000387 34999999.997000001371 47699999.970000028610 22700399.963999990374 60255.777155065 2023-11-07T18:39:06.197636+00:00 20000093.494000021368 34999999.972000002861 47700000.013000011444 22700400.411000009626 60255.777166486 2023-11-07T18:39:07.184407+00:00 20000093.491999980062 35000000.038000002503 47700000.010999977589 22700400.623999949545 60255.777178088 2023-11-07T18:39:08.186798+00:00 20000093.495000001043 34999999.976000003517 47699999.962000012398 22700400.471000079066 60255.777189690 2023-11-07T18:39:09.189195+00:00 20000093.488999959081 35000000.006000012159 47699999.965999960899 22700400.861999988556 60255.777201292 2023-11-07T18:39:10.191590+00:00 20000093.494000021368 34999999.993000000715 47700000.055000066757 22700400.251999970526 60255.777212712 2023-11-07T18:39:11.178363+00:00 20000093.493000030518 35000000.009000003338 47700000.005999922752 22700400.368999961764 60255.777224495 2023-11-07T18:39:12.196384+00:00 20000093.491999980062 34999999.987999983132 47699999.998000033200 22700400.808000091463 60255.777236097 2023-11-07T18:39:13.198777+00:00 20000093.490000009537 34999999.997000038624 47700000.000000000000 22700400.830999970436 60255.777247518 2023-11-07T18:39:14.185551+00:00 20000093.493999961764 35000000.006999969482 47699999.985000006855 22700400.934999939054 60255.777259120 2023-11-07T18:39:15.187942+00:00 20000093.492000039667 35000000.000000000000 47699999.955999970436 22700400.836000081152 60255.777270721 2023-11-07T18:39:16.190336+00:00 20000093.490000009537 34999999.994000017643 47700000.068000078201 22700400.924000021070 60255.777282323 2023-11-07T18:39:17.192728+00:00 20000093.494000021368 35000000.002999961376 47699999.972000002861 22700400.970999959856 60255.777293744 2023-11-07T18:39:18.179501+00:00 20000093.491999980062 35000000.013000011444 47699999.984999902546 22700400.903000000864 60255.777305527 2023-11-07T18:39:19.197518+00:00 20000093.491999980062 34999999.979000031948 47700000.000000000000 22700401.157999988645 60255.777316948 2023-11-07T18:39:20.184295+00:00 20000093.491999980062 35000000.034999966621 47700000.053999990225 22700401.250000000000 60255.777328550 2023-11-07T18:39:21.186690+00:00 20000093.493999961764 34999999.963000059128 47699999.994999997318 22700401.300999999046 60255.777340151 2023-11-07T18:39:22.189089+00:00 20000093.491000059992 35000000.016999959946 47700000.005000002682 22700400.967000011355 60255.777351753 2023-11-07T18:39:23.191479+00:00 20000093.493999961764 35000000.003000020981 47699999.946000009775 22700401.103999968618 60255.777363355 2023-11-07T18:39:24.193871+00:00 20000093.490000009537 35000000.003999948502 47699999.973999977112 22700400.944000009447 60255.777374776 2023-11-07T18:39:25.180650+00:00 20000093.493000030518 34999999.991000063717 47700000.055999986827 22700400.738999959081 60255.777386559 2023-11-07T18:39:26.198667+00:00 20000093.493000030518 34999999.978999972343 47699999.976999998093 22700400.964000109583 60255.777397980 2023-11-07T18:39:27.185448+00:00 20000093.495000001043 35000000.018000006676 47700000.021000027657 22700401.508999999613 60255.777409581 2023-11-07T18:39:28.187842+00:00 20000093.487999919802 34999999.973000049591 47699999.924000017345 22700400.962999999523 60255.777421002 2023-11-07T18:39:29.174603+00:00 20000093.491999980062 35000000.021999962628 47700000.060999989510 22700400.848000001162 60255.777432785 2023-11-07T18:39:30.192614+00:00 20000093.492000099272 35000000.018000006676 47699999.974000036716 22700401.607999999076 60255.777444387 2023-11-07T18:39:31.195006+00:00 20000093.491999980062 34999999.977999933064 47700000.067999958992 22700401.184000000358 60255.777455808 2023-11-07T18:39:32.181788+00:00 20000093.495000001043 35000000.009000062943 47699999.962000012398 22700401.246000010520 60255.777467590 2023-11-07T18:39:33.199810+00:00 20000093.493999961764 34999999.998999953270 47699999.982999920845 22700401.833000000566 60255.777479012 2023-11-07T18:39:34.186590+00:00 20000093.488999959081 35000000.001000046730 47699999.936000108719 22700402.002000000328 60255.777490613 2023-11-07T18:39:35.188982+00:00 20000093.493000030518 35000000.003000020981 47700000.085999973118 22700401.437999989837 60255.777502215 2023-11-07T18:39:36.191376+00:00 20000093.491999980062 35000000.009000003338 47700000.013000011444 22700401.326999988407 60255.777513817 2023-11-07T18:39:37.193764+00:00 20000093.491999980062 34999999.993000008166 47699999.947000026703 22700402.153000000864 60255.777525238 2023-11-07T18:39:38.180531+00:00 20000093.491000059992 35000000.008000001311 47700000.062999956310 22700401.976000010967 60255.777536839 2023-11-07T18:39:39.182928+00:00 20000093.493999961764 35000000.006999976933 47699999.965999960899 22700401.985000010580 60255.777548622 2023-11-07T18:39:40.200952+00:00 20000093.491000059992 34999999.994000017643 47699999.976000070572 22700401.769999980927 60255.777560043 2023-11-07T18:39:41.187723+00:00 20000093.493999961764 34999999.991999976337 47700000.045999996364 22700401.486999988556 60255.777571645 2023-11-07T18:39:42.190117+00:00 20000093.490000009537 34999999.981000013649 47699999.954000003636 22700401.782999988645 60255.777583247 2023-11-07T18:39:43.192510+00:00 20000093.493000030518 34999999.978999972343 47700000.015999987721 22700402.115000009537 60255.777594849 2023-11-07T18:39:44.194901+00:00 20000093.495000001043 35000000.044000029564 47700000.016000002623 22700402.160000029951 60255.777606375 2023-11-07T18:39:45.190791+00:00 20000093.491000000387 34999999.990000009537 47700000.005000002682 22700401.870000001043 60255.777617977 2023-11-07T18:39:46.193180+00:00 20000093.491999998689 35000000.011999957263 47699999.981000013649 22700402.025999959558 60255.777629398 2023-11-07T18:39:47.179958+00:00 20000093.489999998361 34999999.980000019073 47700000.033999979496 22700402.073000010103 60255.777640999 2023-11-07T18:39:48.182355+00:00 20000093.493000000715 35000000.000999987125 47699999.971000023186 22700402.651000019163 60255.777652782 2023-11-07T18:39:49.200365+00:00 20000093.491999998689 34999999.994000017643 47699999.968999981880 22700402.395999971777 60255.777664203 2023-11-07T18:39:50.187133+00:00 20000093.491000000387 34999999.991000063717 47700000.067000031471 22700402.173000041395 60255.777675805 2023-11-07T18:39:51.189523+00:00 20000093.493000000715 35000000.003999948502 47699999.931999981403 22700402.250999931246 60255.777687407 2023-11-07T18:39:52.191919+00:00 20000093.495000001043 35000000.042999982834 47700000.075000047684 22700402.256000038236 60255.777699009 2023-11-07T18:39:53.194318+00:00 20000093.491999980062 34999999.983999967575 47699999.978999972343 22700402.450999978930 60255.777710429 2023-11-07T18:39:54.181095+00:00 20000093.494000021368 34999999.997000098228 47699999.983999967575 22700401.938000079244 60255.777722031 2023-11-07T18:39:55.183494+00:00 20000093.490000009537 34999999.990999937057 47700000.032999992371 22700402.541999939829 60255.777733633 2023-11-07T18:39:56.185884+00:00 20000093.491000000387 35000000.009000062943 47699999.996000051498 22700402.804000020027 60255.777745235 2023-11-07T18:39:57.188280+00:00 20000093.493000000715 34999999.983999967575 47699999.949000000954 22700402.455999970436 60255.777756836 2023-11-07T18:39:58.190676+00:00 20000093.493000000715 35000000.034999966621 47699999.988000042737 22700402.736000061035 60255.777768438 2023-11-07T18:39:59.193065+00:00 20000093.493999961764 34999999.965999960899 47700000.051999926567 22700402.752999901772 60255.777780040 2023-11-07T18:40:00.195465+00:00 20000093.491000059992 35000000.010000109673 47700000.003000020981 22700402.602000001818 60255.777791461 2023-11-07T18:40:01.182247+00:00 20000093.489999949932 35000000.029999971390 47700000.026000022888 22700402.538000110537 60255.777803244 2023-11-07T18:40:02.200267+00:00 20000093.495000001043 34999999.972999930382 47699999.924999952316 22700402.581999901682 60255.777814665 2023-11-07T18:40:03.187051+00:00 20000093.489000018686 34999999.985000006855 47700000.016000032425 22700402.736000061035 60255.777826267 2023-11-07T18:40:04.189442+00:00 20000093.495000001043 35000000.027000069618 47699999.984999999404 22700403.253999948502 60255.777837688 2023-11-07T18:40:05.176214+00:00 20000093.491999980062 34999999.990999937057 47700000.054999999702 22700403.245000001043 60255.777849470 2023-11-07T18:40:06.194231+00:00 20000093.490000009537 35000000.003000020981 47699999.961000002921 22700402.705000039190 60255.777860891 2023-11-07T18:40:07.181007+00:00 20000093.495000001043 35000000.009000003338 47700000.018999986351 22700402.253000020981 60255.777872493 2023-11-07T18:40:08.183405+00:00 20000093.487999979407 34999999.974999986589 47699999.981000013649 22700402.991999980062 60255.777884276 2023-11-07T18:40:09.201429+00:00 20000093.495999988168 35000000.032000012696 47699999.976999998093 22700402.927000049502 60255.777895697 2023-11-07T18:40:10.188207+00:00 20000093.489000018686 34999999.961999982595 47700000.018999986351 22700403.125999931246 60255.777907299 2023-11-07T18:40:11.190602+00:00 20000093.494999948889 35000000.021000027657 47700000.018999986351 22700403.115000009537 60255.777918720 2023-11-07T18:40:12.177376+00:00 20000093.490000009537 34999999.994999967515 47700000.043000042439 22700403.248999949545 60255.777930502 2023-11-07T18:40:13.195400+00:00 20000093.495000001043 34999999.981000043452 47699999.935999989510 22700403.111000061035 60255.777941924 2023-11-07T18:40:14.182175+00:00 20000093.495000001043 35000000.014999993145 47699999.996999979019 22700402.830999970436 60255.777953525 2023-11-07T18:40:15.184571+00:00 20000093.488000039011 34999999.988999962807 47700000.055999986827 22700403.076000008732 60255.777965127 2023-11-07T18:40:16.186966+00:00 20000093.493000030518 35000000.017000019550 47700000.039999961853 22700403.561000000685 60255.777976729 2023-11-07T18:40:17.189366+00:00 20000093.493999961764 34999999.991999976337 47699999.952000021935 22700403.621999990195 60255.777988330 2023-11-07T18:40:18.191757+00:00 20000093.490000009537 35000000.001000046730 47700000.001999966800 22700402.915000010282 60255.777999751 2023-11-07T18:40:19.178523+00:00 20000093.491999980062 34999999.994999997318 47699999.958000056446 22700402.947000000626 60255.778011534 2023-11-07T18:40:20.196538+00:00 20000093.494000080973 35000000.024999983609 47700000.029999971390 22700403.129000011832 60255.778022955 2023-11-07T18:40:21.183310+00:00 20000093.490999940783 34999999.976000010967 47699999.958999991417 22700403.176999989897 60255.778034557 2023-11-07T18:40:22.185707+00:00 20000093.491999980062 35000000.001999966800 47700000.019000053406 22700403.450000021607 60255.778046159 2023-11-07T18:40:23.188106+00:00 20000093.491000059992 35000000.014999993145 47700000.003999948502 22700402.794999990612 60255.778057761 2023-11-07T18:40:24.190503+00:00 20000093.495000001043 35000000.000000000000 47699999.998000033200 22700403.166999999434 60255.778069287 2023-11-07T18:40:25.186392+00:00 20000093.491999980062 34999999.976000070572 47700000.003000020981 22700403.118999991566 60255.778080889 2023-11-07T18:40:26.188785+00:00 20000093.490999940783 35000000.019999980927 47699999.976999998093 22700403.212000008672 60255.778092566 2023-11-07T18:40:27.197691+00:00 20000093.493000030518 34999999.993000030518 47700000.005000002682 22700403.430000010878 60255.778103911 2023-11-07T18:40:28.177958+00:00 20000093.493000030518 35000000.001999966800 47700000.038999997079 22700403.092000011355 60255.778115694 2023-11-07T18:40:29.195974+00:00 20000093.493999961764 35000000.005999922752 47699999.945999987423 22700402.991000000387 60255.778127115 2023-11-07T18:40:30.182749+00:00 20000093.491000059992 35000000.015000097454 47700000.069999992847 22700403.901000019163 60255.778138717 2023-11-07T18:40:31.185143+00:00 20000093.491999980062 34999999.976999998093 47699999.969999998808 22700403.367999970913 60255.778150319 2023-11-07T18:40:32.187538+00:00 20000093.490000009537 34999999.988999962807 47699999.974000036716 22700403.322000030428 60255.778161921 2023-11-07T18:40:33.189931+00:00 20000093.495000001043 35000000.014999993145 47700000.057999968529 22700403.862999979407 60255.778173341 2023-11-07T18:40:34.176701+00:00 20000093.491999980062 35000000.019999980927 47699999.984000027180 22700403.582000020891 60255.778185124 2023-11-07T18:40:35.194715+00:00 20000093.490999940783 34999999.970000028610 47699999.988999962807 22700403.497999969870 60255.778196726 2023-11-07T18:40:36.197112+00:00 20000093.494000080973 35000000.018000006676 47699999.975000016391 22700403.337000008672 60255.778208147 2023-11-07T18:40:37.183887+00:00 20000093.490999940783 34999999.990000002086 47700000.001000046730 22700403.846999999136 60255.778219749 2023-11-07T18:40:38.186281+00:00 20000093.491999980062 34999999.995999991894 47699999.997999906540 22700403.399000048637 60255.778231351 2023-11-07T18:40:39.188677+00:00 20000093.489999998361 34999999.999000012875 47699999.975000016391 22700403.679999951273 60255.778242952 2023-11-07T18:40:40.191070+00:00 20000093.495000001043 35000000.019999980927 47700000.054000020027 22700403.824000000954 60255.778254373 2023-11-07T18:40:41.177843+00:00 20000093.491999991238 34999999.976000010967 47699999.988000042737 22700403.807000041008 60255.778266156 2023-11-07T18:40:42.195861+00:00 20000093.491000011563 35000000.009999990463 47700000.039999961853 22700404.112999919802 60255.778277577 2023-11-07T18:40:43.182635+00:00 20000093.493999991566 35000000.013999998569 47699999.944000013173 22700404.435000058264 60255.778289178 2023-11-07T18:40:44.185033+00:00 20000093.492000009865 34999999.969000011683 47700000.008000023663 22700404.850000020117 60255.778300780 2023-11-07T18:40:45.187428+00:00 20000093.489999979734 35000000.017000019550 47699999.962999939919 22700404.291999939829 60255.778312382 2023-11-07T18:40:46.189824+00:00 20000093.495000001043 34999999.993999958038 47700000.027999997139 22700404.348000049591 60255.778323984 2023-11-07T18:40:47.192215+00:00 20000093.489000018686 35000000.008000023663 47700000.057000041008 22700404.054999951273 60255.778335405 2023-11-07T18:40:48.178986+00:00 20000093.493000000715 34999999.981999993324 47699999.952999949455 22700404.374000068754 60255.778347188 2023-11-07T18:40:49.197003+00:00 20000093.493999991566 35000000.000999987125 47700000.021999999881 22700404.536999940872 60255.778358608 2023-11-07T18:40:50.183778+00:00 20000093.493000000715 35000000.022000007331 47699999.986000001431 22700404.455999970436 60255.778370210 2023-11-07T18:40:51.186173+00:00 20000093.487999979407 34999999.975000016391 47700000.014999993145 22700404.291000008583 60255.778381631 2023-11-07T18:40:52.172921+00:00 20000093.496000051498 35000000.023999989033 47700000.005000032485 22700404.685999989510 60255.778393413 2023-11-07T18:40:53.190923+00:00 20000093.489999949932 34999999.993000030518 47699999.983999997377 22700403.941000100225 60255.778405015 2023-11-07T18:40:54.193315+00:00 20000093.495000001043 34999999.996999979019 47699999.993000000715 22700404.195999979973 60255.778416436 2023-11-07T18:40:55.180086+00:00 20000093.489000018686 34999999.986999988556 47699999.994999997318 22700404.954999919981 60255.778428219 2023-11-07T18:40:56.198103+00:00 20000093.494000021368 35000000.047000050545 47700000.002999961376 22700404.424000021070 60255.778439640 2023-11-07T18:40:57.184876+00:00 20000093.491999980062 34999999.970999963582 47700000.031000018120 22700404.927000049502 60255.778451242 2023-11-07T18:40:58.187271+00:00 20000093.492999970913 35000000.003000020981 47699999.948000006378 22700404.677999969572 60255.778462843 2023-11-07T18:40:59.189661+00:00 20000093.490000009537 35000000.003000020981 47700000.057999968529 22700404.467000011355 60255.778474445 2023-11-07T18:41:00.192039+00:00 20000093.493000030518 35000000.009999990463 47699999.923999972641 22700404.718999978155 60255.778485866 2023-11-07T18:41:01.178806+00:00 20000093.496999979019 34999999.986999988556 47700000.050000071526 22700404.741999980062 60255.778497468 2023-11-07T18:41:02.181197+00:00 20000093.487999979407 34999999.975000016391 47699999.935999989510 22700404.914000000805 60255.778509250 2023-11-07T18:41:03.199220+00:00 20000093.494000021368 35000000.034999966621 47700000.093999981880 22700404.344000000507 60255.778520671 2023-11-07T18:41:04.185990+00:00 20000093.491999980062 35000000.000000000000 47699999.950999982655 22700404.580999989063 60255.778532273 2023-11-07T18:41:05.188388+00:00 20000093.491999980062 34999999.983000040054 47699999.990000009537 22700404.732000008225 60255.778543875 2023-11-07T18:41:06.190784+00:00 20000093.491000059992 34999999.985999941826 47700000.055999986827 22700404.960999999195 60255.778555477 2023-11-07T18:41:07.193179+00:00 20000093.491999980062 35000000.031999953091 47700000.005000002682 22700405.154999990016 60255.778567003 2023-11-07T18:41:08.189061+00:00 20000093.493000030518 35000000.003000013530 47699999.986000061035 22700404.765000019222 60255.778578605 2023-11-07T18:41:09.191458+00:00 20000093.490999940783 35000000.006999991834 47700000.005999922752 22700404.467000011355 60255.778590026 2023-11-07T18:41:10.178234+00:00 20000093.494000080973 34999999.974000006914 47699999.989000082016 22700405.348999980837 60255.778601628 2023-11-07T18:41:11.180632+00:00 20000093.491999980062 35000000.013999998569 47700000.000000000000 22700405.444000009447 60255.778613410 2023-11-07T18:41:12.198656+00:00 20000093.493999961764 34999999.993999987841 47699999.935999996960 22700405.738000009209 60255.778624831 2023-11-07T18:41:13.185432+00:00 20000093.488000039011 34999999.994999997318 47700000.074000000954 22700405.067999988794 60255.778636433 2023-11-07T18:41:14.187822+00:00 20000093.495999928564 35000000.011000007391 47700000.017999991775 22700405.583000000566 60255.778648035 2023-11-07T18:41:15.190216+00:00 20000093.492000099272 34999999.982000023127 47699999.930000007153 22700405.127000030130 60255.778659637 2023-11-07T18:41:16.192612+00:00 20000093.489999890327 35000000.007999956608 47700000.006000012159 22700405.370000001043 60255.778671058 2023-11-07T18:41:17.179390+00:00 20000093.494000080973 34999999.995999991894 47700000.013000011444 22700405.636999960989 60255.778682659 2023-11-07T18:41:18.181781+00:00 20000093.490999940783 35000000.010000050068 47699999.994999997318 22700405.852999988943 60255.778694261 2023-11-07T18:41:19.184176+00:00 20000093.491999980062 34999999.976999998093 47700000.012999951839 22700405.559999998659 60255.778705863 2023-11-07T18:41:20.186568+00:00 20000093.494000080973 35000000.004000008106 47699999.981000013649 22700405.638000011444 60255.778717465 2023-11-07T18:41:21.188966+00:00 20000093.490999940783 34999999.997999973595 47700000.032000012696 22700405.424000021070 60255.778729067 2023-11-07T18:41:22.191359+00:00 20000093.491999980062 35000000.024999983609 47699999.982999980450 22700405.525999959558 60255.778740669 2023-11-07T18:41:23.193761+00:00 20000093.493000030518 34999999.976999998093 47699999.970000028610 22700405.620000001043 60255.778752089 2023-11-07T18:41:24.180534+00:00 20000093.491000059992 35000000.013000011444 47699999.970000028610 22700405.791000068188 60255.778763691 2023-11-07T18:41:25.182932+00:00 20000093.495000001043 34999999.999000072479 47700000.062999956310 22700405.354999899864 60255.778775293 2023-11-07T18:41:26.185327+00:00 20000093.490000009537 34999999.996999979019 47700000.034000039101 22700405.745000001043 60255.778786895 2023-11-07T18:41:27.187723+00:00 20000093.492999911308 35000000.016999959946 47699999.976999998093 22700406.096000079066 60255.778798316 2023-11-07T18:41:28.174493+00:00 20000093.492000099272 34999999.975999951363 47699999.980999946594 22700406.001999970526 60255.778810099 2023-11-07T18:41:29.192509+00:00 20000093.494999889284 34999999.996000051498 47700000.060000061989 22700405.266999959946 60255.778821700 2023-11-07T18:41:30.194907+00:00 20000093.490000009537 35000000.021999962628 47699999.936999917030 22700405.938000079244 60255.778833122 2023-11-07T18:41:31.181687+00:00 20000093.494000080973 34999999.998000033200 47700000.002000093460 22700406.153999920934 60255.778844904 2023-11-07T18:41:32.199706+00:00 20000093.490999940783 34999999.994999997318 47699999.967000007629 22700406.397999998182 60255.778856325 2023-11-07T18:41:33.186480+00:00 20000093.493000000715 34999999.978999972343 47700000.080999970436 22700406.554000020027 60255.778867927 2023-11-07T18:41:34.188871+00:00 20000093.493000000715 35000000.047000050545 47699999.968999996781 22700406.690000060946 60255.778879348 2023-11-07T18:41:35.175646+00:00 20000093.489999990910 34999999.968000046909 47699999.992000013590 22700406.314999941736 60255.778891130 2023-11-07T18:41:36.193656+00:00 20000093.493000000715 35000000.030999898911 47700000.006999976933 22700406.649000048637 60255.778902551 2023-11-07T18:41:37.180430+00:00 20000093.491999998689 34999999.970000028610 47699999.971000023186 22700406.429999951273 60255.778914153 2023-11-07T18:41:38.182825+00:00 20000093.491000000387 34999999.999000072479 47699999.998000003397 22700406.243000030518 60255.778925936 2023-11-07T18:41:39.200844+00:00 20000093.493000000715 35000000.009000003338 47700000.045000016689 22700406.314999941736 60255.778937357 2023-11-07T18:41:40.187620+00:00 20000093.492000009865 35000000.005000002682 47699999.965999960899 22700406.497000098228 60255.778948958 2023-11-07T18:41:41.190017+00:00 20000093.491999980062 34999999.998000003397 47700000.045000016689 22700406.312999960035 60255.778960379 2023-11-07T18:41:42.176782+00:00 20000093.494000021368 34999999.996000021696 47699999.929000020027 22700406.625000000000 60255.778972162 2023-11-07T18:41:43.194800+00:00 20000093.493000000715 34999999.986000001431 47700000.037999987602 22700405.868000030518 60255.778983583 2023-11-07T18:41:44.181568+00:00 20000093.488999988884 34999999.984999977052 47699999.980000019073 22700406.400999899954 60255.778995185 2023-11-07T18:41:45.183963+00:00 20000093.495000001043 35000000.021999977529 47700000.081999957561 22700406.674000021070 60255.779006787 2023-11-07T18:41:46.186356+00:00 20000093.491999980062 35000000.023999989033 47699999.920999996364 22700406.508000019938 60255.779018388 2023-11-07T18:41:47.188758+00:00 20000093.491000000387 34999999.978000037372 47700000.034999966621 22700406.891000028700 60255.779029990 2023-11-07T18:41:48.191148+00:00 20000093.491000000387 34999999.984999947250 47700000.005000002682 22700406.952999949455 60255.779041517 2023-11-07T18:41:49.187040+00:00 20000093.495000001043 34999999.997000038624 47699999.957000017166 22700406.638999998569 60255.779053194 2023-11-07T18:41:50.195943+00:00 20000093.489000018686 35000000.009000003338 47700000.039000026882 22700407.192000001669 60255.779064539 2023-11-07T18:41:51.176211+00:00 20000093.494000021368 35000000.005999982357 47699999.950999982655 22700407.063999999315 60255.779076322 2023-11-07T18:41:52.194226+00:00 20000093.492999970913 34999999.977999992669 47699999.958000056446 22700406.741000000387 60255.779087743 2023-11-07T18:41:53.181003+00:00 20000093.495999988168 35000000.032000057399 47700000.128999948502 22700406.772999998182 60255.779099345 2023-11-07T18:41:54.183399+00:00 20000093.489000018686 35000000.008999936283 47699999.960999973118 22700406.718000009656 60255.779110947 2023-11-07T18:41:55.185794+00:00 20000093.494000021368 34999999.990000009537 47699999.994999997318 22700406.758999999613 60255.779122548 2023-11-07T18:41:56.188187+00:00 20000093.488999959081 35000000.003999948502 47700000.027999997139 22700406.890999969095 60255.779134150 2023-11-07T18:41:57.190580+00:00 20000093.491999980062 34999999.989000082016 47699999.947999998927 22700407.082000020891 60255.779145752 2023-11-07T18:41:58.192975+00:00 20000093.495999988168 35000000.013999938965 47699999.990000009537 22700407.572999980301 60255.779157354 2023-11-07T18:41:59.195373+00:00 20000093.491000059992 34999999.990000009537 47699999.981999993324 22700407.164000000805 60255.779168775 2023-11-07T18:42:00.182150+00:00 20000093.488999959081 34999999.991999976337 47700000.090999990702 22700406.868000030518 60255.779180377 2023-11-07T18:42:01.184546+00:00 20000093.493999961764 35000000.011000037193 47699999.972999989986 22700407.044999960810 60255.779191978 2023-11-07T18:42:02.186941+00:00 20000093.492000099272 34999999.975999951363 47699999.990000009537 22700407.008999999613 60255.779203580 2023-11-07T18:42:03.189334+00:00 20000093.490999940783 34999999.992000102997 47699999.939999997616 22700407.194999989122 60255.779215002 2023-11-07T18:42:04.176107+00:00 20000093.493999961764 35000000.005000002682 47700000.040000021458 22700407.584000051022 60255.779226784 2023-11-07T18:42:05.194121+00:00 20000093.494000080973 35000000.020999908447 47700000.000999987125 22700407.147999998182 60255.779238386 2023-11-07T18:42:06.196519+00:00 20000093.490000009537 35000000.014000058174 47700000.023000001907 22700407.465999960899 60255.779249807 2023-11-07T18:42:07.183295+00:00 20000093.493000030518 34999999.980999946594 47700000.001000046730 22700407.655000030994 60255.779261408 2023-11-07T18:42:08.185690+00:00 20000093.490999940783 35000000.021000027657 47699999.964999906719 22700407.736000001431 60255.779273010 2023-11-07T18:42:09.188084+00:00 20000093.495000001043 34999999.994999997318 47700000.037999987602 22700407.959999978542 60255.779284612 2023-11-07T18:42:10.190473+00:00 20000093.491000059992 34999999.979999996722 47699999.990000009537 22700408.077000018209 60255.779296033 2023-11-07T18:42:11.177244+00:00 20000093.491999980062 34999999.991999998689 47699999.981000073254 22700407.790999948978 60255.779307815 2023-11-07T18:42:12.195258+00:00 20000093.490999940783 35000000.037999987602 47700000.057999968529 22700407.730000019073 60255.779319237 2023-11-07T18:42:13.182040+00:00 20000093.495000001043 34999999.980000019073 47699999.960999973118 22700407.699000000954 60255.779330838 2023-11-07T18:42:14.184439+00:00 20000093.488999959081 35000000.012999981642 47700000.014999993145 22700407.786000009626 60255.779342440 2023-11-07T18:42:15.186834+00:00 20000093.494000080973 34999999.966000020504 47699999.923000097275 22700407.934000018984 60255.779354042 2023-11-07T18:42:16.189225+00:00 20000093.490999940783 35000000.045999966562 47700000.048999913037 22700407.623000029474 60255.779365644 2023-11-07T18:42:17.191617+00:00 20000093.495000001043 34999999.970000028610 47699999.934000022709 22700408.092000011355 60255.779377065 2023-11-07T18:42:18.178389+00:00 20000093.488000039011 35000000.005000002682 47700000.040000081062 22700407.967999938875 60255.779388847 2023-11-07T18:42:19.196402+00:00 20000093.496999979019 34999999.990999996662 47700000.035999998450 22700408.238000039011 60255.779400268 2023-11-07T18:42:20.183176+00:00 20000093.488000039011 35000000.014999993145 47699999.969999991357 22700408.281000021845 60255.779411870 2023-11-07T18:42:21.185573+00:00 20000093.495000001043 34999999.995999991894 47700000.030000001192 22700408.230999950320 60255.779423291 2023-11-07T18:42:22.172337+00:00 20000093.493000030518 35000000.017000019550 47700000.022000007331 22700408.317000031471 60255.779435073 2023-11-07T18:42:23.190356+00:00 20000093.490000009537 34999999.954000003636 47699999.954999983311 22700408.435999989510 60255.779446675 2023-11-07T18:42:24.192753+00:00 20000093.492999911308 35000000.030999958515 47700000.018000006676 22700408.069000009447 60255.779458096 2023-11-07T18:42:25.179515+00:00 20000093.491999980062 34999999.999000072479 47700000.018999986351 22700408.108000040054 60255.779469879 2023-11-07T18:42:26.197538+00:00 20000093.493000000715 34999999.995999932289 47699999.943000018597 22700408.136999960989 60255.779481300 2023-11-07T18:42:27.184312+00:00 20000093.491000000387 35000000.029000036418 47700000.089999966323 22700408.070999979973 60255.779492902 2023-11-07T18:42:28.186708+00:00 20000093.493999999017 34999999.983000040054 47699999.944999992847 22700408.366999980062 60255.779504504 2023-11-07T18:42:29.189104+00:00 20000093.491999998689 34999999.996999979019 47700000.018000006676 22700408.513000011444 60255.779516106 2023-11-07T18:42:30.191494+00:00 20000093.493999999017 34999999.978999972343 47699999.987999983132 22700408.570999979973 60255.779527632 2023-11-07T18:42:31.187383+00:00 20000093.488999988884 35000000.006999969482 47699999.960000038147 22700408.465000029653 60255.779539234 2023-11-07T18:42:32.189775+00:00 20000093.495000001043 35000000.009999990463 47700000.021999962628 22700408.233000040054 60255.779550911 2023-11-07T18:42:33.198681+00:00 20000093.491000000387 35000000.009999990463 47699999.988000042737 22700408.275999899954 60255.779562256 2023-11-07T18:42:34.178950+00:00 20000093.491000000387 34999999.979000091553 47700000.037999987602 22700408.359000090510 60255.779574039 2023-11-07T18:42:35.196968+00:00 20000093.492000009865 35000000.023000001907 47699999.940000057220 22700408.996999979019 60255.779585460 2023-11-07T18:42:36.183739+00:00 20000093.493000000715 34999999.980000019073 47700000.079999923706 22700408.813999999315 60255.779597062 2023-11-07T18:42:37.186136+00:00 20000093.491999980062 35000000.005000002682 47699999.965000033379 22700408.236999999732 60255.779608664 2023-11-07T18:42:38.188536+00:00 20000093.493000000715 34999999.991999976337 47700000.011000037193 22700408.261999990791 60255.779620266 2023-11-07T18:42:39.190931+00:00 20000093.493000030518 35000000.034999966621 47699999.952000021935 22700408.644000008702 60255.779631686 2023-11-07T18:42:40.177704+00:00 20000093.491999980062 34999999.965000003576 47700000.006999969482 22700408.603999990970 60255.779643288 2023-11-07T18:42:41.180097+00:00 20000093.491999980062 35000000.021000012755 47700000.013000011444 22700408.812000021338 60255.779655071 2023-11-07T18:42:42.198118+00:00 20000093.495000001043 34999999.971000000834 47699999.980999991298 22700408.892999980599 60255.779666492 2023-11-07T18:42:43.184887+00:00 20000093.489000018686 35000000.001000002027 47700000.001999996603 22700408.635000020266 60255.779678093 2023-11-07T18:42:44.187279+00:00 20000093.493999961764 35000000.016999989748 47700000.038999989629 22700408.713999990374 60255.779689695 2023-11-07T18:42:45.189676+00:00 20000093.490000009537 34999999.992000013590 47699999.977000027895 22700408.851000010967 60255.779701297 2023-11-07T18:42:46.192064+00:00 20000093.492000039667 35000000.002999991179 47700000.022999972105 22700409.008999999613 60255.779712718 2023-11-07T18:42:47.178838+00:00 20000093.491999980062 34999999.974000006914 47699999.955000042915 22700409.201000008732 60255.779724320 2023-11-07T18:42:48.181238+00:00 20000093.494000021368 35000000.006999969482 47699999.989999949932 22700408.848999980837 60255.779735922 2023-11-07T18:42:49.183630+00:00 20000093.491999980062 35000000.027000010014 47699999.969000041485 22700408.953999999911 60255.779747523 2023-11-07T18:42:50.186021+00:00 20000093.491000000387 35000000.013999998569 47700000.104999959469 22700408.855000019073 60255.779758945 2023-11-07T18:42:51.172803+00:00 20000093.491999980062 34999999.977999992669 47699999.958999991417 22700409.127999961376 60255.779770727 2023-11-07T18:42:52.190819+00:00 20000093.494000021368 35000000.001000046730 47699999.999000012875 22700408.721999999136 60255.779782329 2023-11-07T18:42:53.193218+00:00 20000093.491999980062 34999999.979999959469 47699999.981000073254 22700409.064000010490 60255.779793750 2023-11-07T18:42:54.179991+00:00 20000093.493000030518 35000000.032999992371 47700000.071999907494 22700409.031000021845 60255.779805533 2023-11-07T18:42:55.198011+00:00 20000093.490999940783 34999999.996000051498 47699999.978000037372 22700409.125000000000 60255.779816953 2023-11-07T18:42:56.184786+00:00 20000093.494000080973 34999999.982999920845 47699999.996000051498 22700409.089999970049 60255.779828555 2023-11-07T18:42:57.187179+00:00 20000093.490999940783 35000000.016000032425 47700000.047999978065 22700409.082000020891 60255.779839976 2023-11-07T18:42:58.173960+00:00 20000093.493000030518 34999999.981000073254 47699999.942999958992 22700409.574999991804 60255.779851759 2023-11-07T18:42:59.191973+00:00 20000093.490999940783 35000000.013000011444 47699999.957000017166 22700408.709999978542 60255.779863180 2023-11-07T18:43:00.178731+00:00 20000093.492000099272 34999999.985999941826 47700000.037999987602 22700409.225000020117 60255.779874782 2023-11-07T18:43:01.181126+00:00 20000093.491999980062 34999999.998999953270 47700000.009999990463 22700409.121999979019 60255.779886564 2023-11-07T18:43:02.199149+00:00 20000093.492999911308 35000000.005000002682 47699999.976999998093 22700409.350000020117 60255.779897985 2023-11-07T18:43:03.185929+00:00 20000093.493000030518 35000000.014000058174 47700000.001999966800 22700408.820999979973 60255.779909587 2023-11-07T18:43:04.188325+00:00 20000093.493000030518 35000000.001999966800 47699999.972000002861 22700408.971999999136 60255.779921008 2023-11-07T18:43:05.175092+00:00 20000093.491000059992 35000000.001000046730 47700000.027000002563 22700409.456000089645 60255.779932790 2023-11-07T18:43:06.193114+00:00 20000093.490999940783 35000000.005000002682 47700000.006999999285 22700408.992999911308 60255.779944212 2023-11-07T18:43:07.179880+00:00 20000093.493999961764 34999999.998999953270 47700000.036000013351 22700409.455000039190 60255.779955813 2023-11-07T18:43:08.182271+00:00 20000093.491000059992 34999999.993000030518 47699999.926999993622 22700409.720000028610 60255.779967415 2023-11-07T18:43:09.184663+00:00 20000093.493999961764 35000000.019000053406 47700000.031000018120 22700409.923999909312 60255.779979017 2023-11-07T18:43:10.187065+00:00 20000093.491000059992 34999999.951999902725 47700000.000999987125 22700409.617000099272 60255.779990619 2023-11-07T18:43:11.189460+00:00 20000093.493000030518 35000000.021999999881 47699999.997999973595 22700409.507999900728 60255.780002145 2023-11-07T18:43:12.185345+00:00 20000093.491999980062 35000000.013999998569 47700000.017000019550 22700409.741000059992 60255.780013822 2023-11-07T18:43:13.194241+00:00 20000093.493999961764 35000000.004000008106 47699999.989000022411 22700410.425999999046 60255.780025168 2023-11-07T18:43:14.174509+00:00 20000093.488999959081 34999999.984999977052 47699999.972000002861 22700410.253000020981 60255.780036950 2023-11-07T18:43:15.192526+00:00 20000093.494000080973 35000000.003000020981 47700000.050999939442 22700410.516000028700 60255.780048371 2023-11-07T18:43:16.179302+00:00 20000093.492999911308 34999999.984999977052 47700000.006000041962 22700410.653999920934 60255.780059973 2023-11-07T18:43:17.181703+00:00 20000093.490000009537 35000000.019000023603 47699999.998999953270 22700409.509000059217 60255.780071575 2023-11-07T18:43:18.184096+00:00 20000093.494000080973 34999999.998999953270 47699999.946000099182 22700410.324999928474 60255.780083177 2023-11-07T18:43:19.186493+00:00 20000093.490999940783 34999999.978000037372 47699999.992999911308 22700410.792999979109 60255.780094779 2023-11-07T18:43:20.188884+00:00 20000093.495000001043 35000000.018000006676 47700000.070999979973 22700410.903000000864 60255.780106200 2023-11-07T18:43:21.175657+00:00 20000093.489000000060 34999999.990999996662 47699999.964000113308 22700410.894000049680 60255.780117982 2023-11-07T18:43:22.193673+00:00 20000093.495000001043 34999999.994999997318 47699999.978999972343 22700410.559000018984 60255.780129403 2023-11-07T18:43:23.180447+00:00 20000093.488999988884 34999999.998999953270 47700000.009999990463 22700410.513000011444 60255.780141005 2023-11-07T18:43:24.182846+00:00 20000093.493999999017 35000000.011000037193 47700000.062999956310 22700410.964000001550 60255.780152607 2023-11-07T18:43:25.185244+00:00 20000093.491999998689 35000000.002999961376 47700000.016000032425 22700410.614000000060 60255.780164209 2023-11-07T18:43:26.187641+00:00 20000093.493000000715 34999999.983000040054 47699999.929999947548 22700410.712000001222 60255.780175630 2023-11-07T18:43:27.174419+00:00 20000093.492000009865 35000000.021999962628 47699999.993000000715 22700411.043000008911 60255.780187412 2023-11-07T18:43:28.192432+00:00 20000093.493999991566 35000000.001999966800 47700000.050999999046 22700410.780999988317 60255.780199014 2023-11-07T18:43:29.194825+00:00 20000093.490000009537 34999999.992000102997 47699999.966999992728 22700410.668000008911 60255.780210435 2023-11-07T18:43:30.181605+00:00 20000093.491999980062 35000000.001999966800 47700000.008000023663 22700410.577999979258 60255.780222037 2023-11-07T18:43:31.183999+00:00 20000093.493000000715 34999999.994999997318 47700000.007999986410 22700411.033000018448 60255.780233639 2023-11-07T18:43:32.186390+00:00 20000093.492000009865 34999999.981999993324 47700000.009000033140 22700411.015999998897 60255.780245241 2023-11-07T18:43:33.188788+00:00 20000093.491000000387 35000000.026999950409 47699999.986000001431 22700411.291999999434 60255.780256662 2023-11-07T18:43:34.175563+00:00 20000093.492999970913 34999999.983000040054 47699999.962999999523 22700410.756999999285 60255.780268444 2023-11-07T18:43:35.193580+00:00 20000093.494000021368 35000000.023000001907 47700000.067999958992 22700411.025999989361 60255.780279865 2023-11-07T18:43:36.180348+00:00 20000093.489000018686 34999999.977999933064 47699999.986999988556 22700411.246999979019 60255.780291467 2023-11-07T18:43:37.182746+00:00 20000093.495000001043 35000000.018000006676 47699999.948000006378 22700411.087000008672 60255.780303069 2023-11-07T18:43:38.185141+00:00 20000093.491999980062 35000000.015000097454 47700000.067000031471 22700410.883000019938 60255.780314670 2023-11-07T18:43:39.187531+00:00 20000093.491999980062 34999999.978999972343 47699999.940999977291 22700410.491999980062 60255.780326272 2023-11-07T18:43:40.189925+00:00 20000093.491999980062 35000000.018000006676 47700000.018000006676 22700410.856999989599 60255.780337693 2023-11-07T18:43:41.176695+00:00 20000093.492000039667 34999999.973999999464 47700000.021000027657 22700410.884999990463 60255.780349476 2023-11-07T18:43:42.194716+00:00 20000093.491000000387 35000000.001999996603 47699999.977999933064 22700410.871000051498 60255.780360897 2023-11-07T18:43:43.181494+00:00 20000093.492999970913 34999999.983999997377 47699999.949000000954 22700410.873999949545 60255.780372499 2023-11-07T18:43:44.183892+00:00 20000093.493000030518 35000000.010999992490 47700000.092000007629 22700410.868000030518 60255.780383920 2023-11-07T18:43:45.170661+00:00 20000093.492999970913 34999999.996000021696 47699999.922000050545 22700411.695999979973 60255.780395702 2023-11-07T18:43:46.188681+00:00 20000093.490000069141 35000000.014999993145 47700000.057999968529 22700411.560000058264 60255.780407304 2023-11-07T18:43:47.191057+00:00 20000093.492999911308 35000000.016999989748 47699999.985000006855 22700410.922999981791 60255.780418725 2023-11-07T18:43:48.177811+00:00 20000093.493000030518 34999999.972000002861 47700000.023000001907 22700410.873999949545 60255.780430507 2023-11-07T18:43:49.195830+00:00 20000093.491999980062 35000000.023000001907 47700000.000999987125 22700411.314000010490 60255.780441928 2023-11-07T18:43:50.182595+00:00 20000093.493000030518 34999999.980000019073 47699999.946999996901 22700411.583999991417 60255.780453530 2023-11-07T18:43:51.184998+00:00 20000093.490999940783 34999999.990999996662 47700000.020000010729 22700411.600000020117 60255.780465057 2023-11-07T18:43:52.180891+00:00 20000093.494000080973 34999999.983999967575 47699999.930000007153 22700411.457999940962 60255.780476734 2023-11-07T18:43:53.189803+00:00 20000093.490999940783 35000000.027999997139 47700000.108999997377 22700411.325000051409 60255.780488079 2023-11-07T18:43:54.170066+00:00 20000093.491000059992 35000000.012000016868 47699999.929999977350 22700411.373999949545 60255.780499862 2023-11-07T18:43:55.188083+00:00 20000093.490999940783 34999999.996999979019 47700000.053000032902 22700411.791000008583 60255.780511539 2023-11-07T18:43:56.196978+00:00 20000093.495000001043 34999999.983999967575 47699999.935000002384 22700411.595000028610 60255.780522885 2023-11-07T18:43:57.177249+00:00 20000093.494000080973 35000000.021000027657 47700000.071999967098 22700411.927000049502 60255.780534667 2023-11-07T18:43:58.195270+00:00 20000093.491999980062 34999999.955000042915 47699999.976000010967 22700411.616999980062 60255.780546089 2023-11-07T18:43:59.182046+00:00 20000093.490999940783 35000000.044000029564 47699999.986000001431 22700412.079999919981 60255.780557690 2023-11-07T18:44:00.184435+00:00 20000093.490000009537 34999999.982999920845 47700000.013000011444 22700411.785000089556 60255.780569292 2023-11-07T18:44:01.186826+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22700412.128999948502 60255.780580894 2023-11-07T18:44:02.189219+00:00 20000093.491999980062 35000000.006000041962 47699999.922000050545 22700412.128000020981 60255.780592315 2023-11-07T18:44:03.175989+00:00 20000093.495000001043 34999999.993999958038 47700000.055999986827 22700412.123999949545 60255.780603916 2023-11-07T18:44:04.178383+00:00 20000093.488999959081 34999999.991000063717 47700000.018000006676 22700411.942000031471 60255.780615699 2023-11-07T18:44:05.196408+00:00 20000093.494000080973 35000000.009999990463 47699999.956999897957 22700412.171000000089 60255.780627120 2023-11-07T18:44:06.183185+00:00 20000093.491999980062 35000000.005000002682 47700000.078000068665 22700412.312999960035 60255.780638722 2023-11-07T18:44:07.185577+00:00 20000093.493000030518 35000000.032999992371 47699999.926999926567 22700412.062000039965 60255.780650324 2023-11-07T18:44:08.187969+00:00 20000093.490999940783 34999999.983999967575 47700000.013000011444 22700412.279000040144 60255.780661926 2023-11-07T18:44:09.190365+00:00 20000093.491999980062 34999999.986999988556 47699999.996999979019 22700412.082999940962 60255.780673346 2023-11-07T18:44:10.177131+00:00 20000093.494000080973 34999999.990000009537 47699999.987000107765 22700412.462000008672 60255.780684948 2023-11-07T18:44:11.179523+00:00 20000093.493999961764 35000000.014000058174 47700000.042999982834 22700412.105000000447 60255.780696550 2023-11-07T18:44:12.181923+00:00 20000093.491999980062 34999999.996999986470 47699999.983000002801 22700412.136999998242 60255.780708152 2023-11-07T18:44:13.184322+00:00 20000093.489000078291 35000000.005999997258 47700000.006999999285 22700412.147000011057 60255.780719754 2023-11-07T18:44:14.186716+00:00 20000093.495999999344 34999999.987999990582 47700000.005999997258 22700412.122999999672 60255.780731355 2023-11-07T18:44:15.189108+00:00 20000093.493000000715 35000000.015000022948 47699999.972000002861 22700412.206000000238 60255.780742957 2023-11-07T18:44:16.191501+00:00 20000093.488000001758 34999999.988000012934 47700000.025999993086 22700412.302000001073 60255.780754378 2023-11-07T18:44:17.178270+00:00 20000093.493999999017 34999999.993999987841 47699999.949999988079 22700412.236999988556 60255.780765980 2023-11-07T18:44:18.180673+00:00 20000093.491999998689 34999999.990999996662 47700000.060000002384 22700412.425999999046 60255.780777582 2023-11-07T18:44:19.183070+00:00 20000093.493000000715 35000000.018000006676 47699999.993000030518 22700412.571000009775 60255.780789183 2023-11-07T18:44:20.185466+00:00 20000093.491000000387 34999999.992999970913 47700000.006999969482 22700412.296000000089 60255.780800605 2023-11-07T18:44:21.172237+00:00 20000093.493000000715 35000000.007000029087 47699999.990999996662 22700412.791999999434 60255.780812387 2023-11-07T18:44:22.190253+00:00 20000093.490000009537 35000000.020999968052 47700000.022000007331 22700412.449999991804 60255.780823989 2023-11-07T18:44:23.192644+00:00 20000093.493000000715 34999999.979000031948 47699999.945000052452 22700413.287000000477 60255.780835410 2023-11-07T18:44:24.179415+00:00 20000093.493000000715 34999999.994000017643 47700000.042999982834 22700413.120000001043 60255.780847193 2023-11-07T18:44:25.197430+00:00 20000093.491000000387 35000000.006999969482 47700000.014999993145 22700413.440000001341 60255.780858614 2023-11-07T18:44:26.184209+00:00 20000093.492999970913 35000000.007999956608 47699999.990999937057 22700413.342999991030 60255.780870216 2023-11-07T18:44:27.186609+00:00 20000093.493000030518 34999999.976999998093 47700000.027000069618 22700413.273999989033 60255.780881636 2023-11-07T18:44:28.173375+00:00 20000093.491999980062 35000000.019000053406 47699999.980000019073 22700413.054000020027 60255.780893419 2023-11-07T18:44:29.191396+00:00 20000093.495000001043 35000000.023000001907 47699999.957999937236 22700413.438000019640 60255.780904840 2023-11-07T18:44:30.178161+00:00 20000093.489000018686 34999999.980999946594 47699999.965000033379 22700413.087999999523 60255.780916442 2023-11-07T18:44:31.180550+00:00 20000093.495000001043 34999999.993000030518 47700000.059000022709 22700413.104999959469 60255.780928224 2023-11-07T18:44:32.198569+00:00 20000093.491000000387 34999999.968000046909 47699999.975000016391 22700413.019000049680 60255.780939645 2023-11-07T18:44:33.185342+00:00 20000093.491000000387 35000000.038999922574 47700000.040999889374 22700413.155999958515 60255.780951247 2023-11-07T18:44:34.187736+00:00 20000093.495000001043 34999999.983000040054 47699999.994000002742 22700413.366000000387 60255.780962774 2023-11-07T18:44:35.183631+00:00 20000093.489999949932 35000000.011000037193 47700000.053000003099 22700413.350000020117 60255.780974451 2023-11-07T18:44:36.192536+00:00 20000093.492000039667 35000000.001999966800 47699999.954000003636 22700413.159000039101 60255.780985796 2023-11-07T18:44:37.172803+00:00 20000093.491999980062 34999999.978999972343 47699999.985000006855 22700413.428999900818 60255.780997579 2023-11-07T18:44:38.190812+00:00 20000093.491999980062 35000000.014999993145 47699999.989999979734 22700413.101000070572 60255.781009000 2023-11-07T18:44:39.177584+00:00 20000093.491999980062 34999999.998000033200 47699999.986000031233 22700413.434999939054 60255.781020602 2023-11-07T18:44:40.179986+00:00 20000093.494000080973 35000000.014999993145 47699999.963999986649 22700413.598000049591 60255.781032384 2023-11-07T18:44:41.198005+00:00 20000093.490000009537 34999999.981000073254 47700000.055000007153 22700413.897999998182 60255.781043805 2023-11-07T18:44:42.184777+00:00 20000093.495000001043 35000000.011999957263 47699999.996999979019 22700413.468999978155 60255.781055407 2023-11-07T18:44:43.187172+00:00 20000093.490999940783 34999999.998999997973 47700000.002000026405 22700413.417000059038 60255.781066828 2023-11-07T18:44:44.173947+00:00 20000093.495000001043 34999999.989000007510 47700000.003999948502 22700413.175999999046 60255.781078611 2023-11-07T18:44:45.191962+00:00 20000093.490000009537 35000000.012999996543 47699999.999000012875 22700413.708999991417 60255.781090032 2023-11-07T18:44:46.178738+00:00 20000093.493000030518 35000000.031000003219 47699999.988000042737 22700413.384999990463 60255.781101634 2023-11-07T18:44:47.181138+00:00 20000093.490999940783 34999999.956999987364 47700000.072999946773 22700413.569999929518 60255.781113235 2023-11-07T18:44:48.183533+00:00 20000093.491000059992 35000000.010000020266 47699999.958000056446 22700413.525000099093 60255.781124837 2023-11-07T18:44:49.185928+00:00 20000093.495000001043 34999999.982999980450 47699999.964999906719 22700413.634999990463 60255.781136439 2023-11-07T18:44:50.188320+00:00 20000093.488999959081 34999999.996999979019 47700000.000000000000 22700413.696999911219 60255.781148041 2023-11-07T18:44:51.190709+00:00 20000093.495000001043 35000000.022000007331 47700000.037999987602 22700413.983000040054 60255.781159642 2023-11-07T18:44:52.193102+00:00 20000093.490999940783 34999999.994000017643 47699999.951000086963 22700414.052999969572 60255.781171063 2023-11-07T18:44:53.179875+00:00 20000093.492000099272 35000000.006999969482 47700000.016999959946 22700413.856999989599 60255.781182665 2023-11-07T18:44:54.182273+00:00 20000093.493999961764 34999999.996000051498 47700000.016000032425 22700413.838000059128 60255.781194267 2023-11-07T18:44:55.184672+00:00 20000093.490999940783 34999999.998999953270 47700000.010999917984 22700413.801999930292 60255.781205869 2023-11-07T18:44:56.187073+00:00 20000093.492000099272 34999999.992000043392 47699999.974000096321 22700414.260000109673 60255.781217290 2023-11-07T18:44:57.173845+00:00 20000093.492999911308 34999999.999999940395 47700000.001000002027 22700414.157999988645 60255.781229072 2023-11-07T18:44:58.191863+00:00 20000093.491000059992 35000000.003000020981 47699999.956000000238 22700413.846999999136 60255.781240674 2023-11-07T18:44:59.194252+00:00 20000093.493000030518 35000000.019000053406 47700000.060999989510 22700413.978999998420 60255.781252095 2023-11-07T18:45:00.181014+00:00 20000093.495999928564 34999999.972000002861 47699999.968000017107 22700414.125000000000 60255.781263697 2023-11-07T18:45:01.183420+00:00 20000093.489000078291 35000000.020999908447 47700000.037999987602 22700414.331000000238 60255.781275299 2023-11-07T18:45:02.185822+00:00 20000093.490999940783 35000000.015000097454 47699999.974999986589 22700414.335999999195 60255.781286901 2023-11-07T18:45:03.188218+00:00 20000093.493000030518 34999999.964999906719 47700000.038999967277 22700413.995000001043 60255.781298322 2023-11-07T18:45:04.174991+00:00 20000093.493999961764 35000000.016000032425 47699999.915000021458 22700414.393999990076 60255.781310104 2023-11-07T18:45:05.193005+00:00 20000093.493000030518 34999999.988999962807 47700000.069000013173 22700414.518000010401 60255.781321525 2023-11-07T18:45:06.179781+00:00 20000093.490000009537 34999999.994000077248 47700000.005000002682 22700414.596999999136 60255.781333127 2023-11-07T18:45:07.182177+00:00 20000093.491999998689 35000000.019999980927 47699999.940000057220 22700414.558999989182 60255.781344729 2023-11-07T18:45:08.184571+00:00 20000093.493000000715 34999999.986999988556 47700000.052999973297 22700414.569000009447 60255.781356331 2023-11-07T18:45:09.186973+00:00 20000093.491999998689 34999999.994999997318 47699999.957999937236 22700415.008999999613 60255.781367932 2023-11-07T18:45:10.189366+00:00 20000093.489999998361 35000000.011999957263 47700000.003000020981 22700414.877000030130 60255.781379353 2023-11-07T18:45:11.176134+00:00 20000093.493999999017 35000000.003000020981 47700000.039999961853 22700414.894999980927 60255.781391136 2023-11-07T18:45:12.194150+00:00 20000093.493000000715 35000000.006999969482 47699999.962000012398 22700414.978999968618 60255.781402557 2023-11-07T18:45:13.180918+00:00 20000093.491999998689 34999999.983999997377 47699999.986000061035 22700414.564000010490 60255.781414159 2023-11-07T18:45:14.183311+00:00 20000093.491000000387 35000000.005999997258 47699999.983999967575 22700414.775000039488 60255.781425685 2023-11-07T18:45:15.179202+00:00 20000093.492000009865 34999999.994999997318 47700000.060000061989 22700414.565000001341 60255.781437363 2023-11-07T18:45:16.188104+00:00 20000093.494999971241 34999999.996000006795 47700000.048999913037 22700414.772999998182 60255.781448964 2023-11-07T18:45:17.190509+00:00 20000093.492000009865 35000000.000000000000 47699999.970000028610 22700414.693999949843 60255.781460491 2023-11-07T18:45:18.186394+00:00 20000093.490000009537 35000000.000999987125 47699999.996999979019 22700414.294000029564 60255.781472168 2023-11-07T18:45:19.195295+00:00 20000093.493000000715 34999999.992000013590 47699999.973999999464 22700415.147999998182 60255.781483513 2023-11-07T18:45:20.175557+00:00 20000093.494000021368 35000000.023000001907 47699999.979000009596 22700414.827000018209 60255.781495296 2023-11-07T18:45:21.193575+00:00 20000093.491000000387 34999999.986000001431 47699999.995999991894 22700415.284999970347 60255.781506717 2023-11-07T18:45:22.180352+00:00 20000093.491000000387 35000000.014999993145 47700000.059000022709 22700414.549000021070 60255.781518319 2023-11-07T18:45:23.182752+00:00 20000093.492999970913 34999999.994999997318 47699999.968999981880 22700415.210000038147 60255.781529921 2023-11-07T18:45:24.185147+00:00 20000093.494000021368 34999999.980000019073 47700000.019000023603 22700415.123999949545 60255.781541523 2023-11-07T18:45:25.187540+00:00 20000093.491000000387 35000000.025999963284 47699999.984999947250 22700415.312000039965 60255.781553124 2023-11-07T18:45:26.189931+00:00 20000093.491000000387 34999999.981999993324 47700000.039000026882 22700414.930999990553 60255.781564545 2023-11-07T18:45:27.176697+00:00 20000093.491000000387 34999999.980000019073 47699999.920999996364 22700415.093999978155 60255.781576328 2023-11-07T18:45:28.194714+00:00 20000093.495000001043 35000000.033000051975 47700000.039999961853 22700414.750999931246 60255.781587749 2023-11-07T18:45:29.181495+00:00 20000093.491000000387 35000000.006999969482 47700000.020000040531 22700415.430999990553 60255.781599351 2023-11-07T18:45:30.183894+00:00 20000093.495000001043 34999999.998000033200 47699999.958999991417 22700415.093000050634 60255.781610952 2023-11-07T18:45:31.186286+00:00 20000093.490000009537 34999999.985999941826 47700000.011000037193 22700414.949000000954 60255.781622554 2023-11-07T18:45:32.188677+00:00 20000093.492999970913 35000000.004000067711 47699999.981999993324 22700415.034999970347 60255.781633975 2023-11-07T18:45:33.175453+00:00 20000093.491000000387 34999999.974999897182 47700000.000000000000 22700415.649000048637 60255.781645577 2023-11-07T18:45:34.177840+00:00 20000093.495000001043 35000000.025000102818 47699999.952999949455 22700416.052999969572 60255.781657179 2023-11-07T18:45:35.180236+00:00 20000093.488999959081 34999999.982999920845 47700000.118999958038 22700415.618999961764 60255.781668780 2023-11-07T18:45:36.182635+00:00 20000093.496000051498 35000000.009999990463 47699999.953000068665 22700415.892000079155 60255.781680382 2023-11-07T18:45:37.185031+00:00 20000093.491000059992 34999999.999000072479 47699999.970999963582 22700415.480999950320 60255.781691984 2023-11-07T18:45:38.187427+00:00 20000093.490999940783 35000000.008000023663 47700000.087000012398 22700415.514999989420 60255.781703586 2023-11-07T18:45:39.189820+00:00 20000093.493999961764 34999999.993999958038 47699999.889999993145 22700415.828000068665 60255.781715007 2023-11-07T18:45:40.176590+00:00 20000093.491000059992 35000000.006000041962 47700000.045000076294 22700415.230000019073 60255.781726609 2023-11-07T18:45:41.178985+00:00 20000093.491999980062 35000000.010999917984 47699999.962000012398 22700415.537999991328 60255.781738210 2023-11-07T18:45:42.181381+00:00 20000093.491999980062 34999999.985000006855 47700000.027999997139 22700415.550999999046 60255.781749812 2023-11-07T18:45:43.183778+00:00 20000093.494000080973 35000000.018000006676 47699999.990000009537 22700416.084999918938 60255.781761233 2023-11-07T18:45:44.170555+00:00 20000093.490999940783 34999999.993000000715 47700000.013000011444 22700415.650000099093 60255.781773016 2023-11-07T18:45:45.188571+00:00 20000093.493999961764 34999999.980999998748 47700000.022999972105 22700415.650999899954 60255.781784618 2023-11-07T18:45:46.190966+00:00 20000093.492000099272 35000000.023999996483 47699999.972000002861 22700415.945000000298 60255.781796039 2023-11-07T18:45:47.177736+00:00 20000093.491999980062 34999999.978999987245 47700000.034999996424 22700415.890999998897 60255.781807821 2023-11-07T18:45:48.195749+00:00 20000093.490999940783 35000000.000000000000 47700000.023999989033 22700416.051000010222 60255.781819242 2023-11-07T18:45:49.182521+00:00 20000093.491000059992 35000000.018000006676 47699999.933000028133 22700416.010999988765 60255.781830844 2023-11-07T18:45:50.184920+00:00 20000093.491999980062 34999999.957999996841 47700000.050000011921 22700416.158000010997 60255.781842265 2023-11-07T18:45:51.171691+00:00 20000093.495999928564 35000000.035000033677 47699999.976000010967 22700416.519999980927 60255.781854047 2023-11-07T18:45:52.189712+00:00 20000093.492000099272 34999999.969999969006 47699999.997999973595 22700416.072000030428 60255.781865469 2023-11-07T18:45:53.176483+00:00 20000093.491999980062 35000000.023999989033 47699999.973000049591 22700416.105999980122 60255.781877070 2023-11-07T18:45:54.178876+00:00 20000093.490999940783 34999999.994000017643 47700000.018999926746 22700415.828000009060 60255.781888853 2023-11-07T18:45:55.196893+00:00 20000093.491000059992 35000000.032999992371 47700000.029999971390 22700415.903000000864 60255.781900274 2023-11-07T18:45:56.183661+00:00 20000093.491999980062 34999999.962000012398 47700000.000000000000 22700416.155000001192 60255.781911876 2023-11-07T18:45:57.186057+00:00 20000093.491999980062 35000000.009000003338 47699999.954000003636 22700416.637000020593 60255.781923402 2023-11-07T18:45:58.181947+00:00 20000093.496999979019 35000000.011000037193 47700000.017000079155 22700416.791000008583 60255.781935079 2023-11-07T18:45:59.190846+00:00 20000093.488000039011 35000000.008999936283 47700000.041999943554 22700416.242999970913 60255.781946425 2023-11-07T18:46:00.171109+00:00 20000093.491999980062 34999999.972000002861 47699999.988000042737 22700416.721000019461 60255.781958207 2023-11-07T18:46:01.189125+00:00 20000093.493999999017 35000000.026999950409 47699999.991999976337 22700416.574999991804 60255.781969628 2023-11-07T18:46:02.175893+00:00 20000093.491999998689 34999999.976000070572 47699999.991999976337 22700416.861000001431 60255.781981230 2023-11-07T18:46:03.178289+00:00 20000093.492999989539 35000000.009999990463 47699999.975000016391 22700416.731000009924 60255.781993013 2023-11-07T18:46:04.196305+00:00 20000093.490000009537 35000000.016999959946 47700000.042000003159 22700416.728999968618 60255.782004434 2023-11-07T18:46:05.183085+00:00 20000093.493999999017 34999999.980000019073 47699999.962999992073 22700416.569999989122 60255.782016036 2023-11-07T18:46:06.185479+00:00 20000093.491999998689 34999999.998000033200 47700000.035000011325 22700416.816000040621 60255.782027457 2023-11-07T18:46:07.172253+00:00 20000093.491999980062 35000000.019999980927 47699999.923000007868 22700416.572999950498 60255.782039239 2023-11-07T18:46:08.190268+00:00 20000093.493000000715 34999999.973000049591 47700000.077999979258 22700417.230000078678 60255.782050660 2023-11-07T18:46:09.177042+00:00 20000093.492000009865 35000000.036000013351 47700000.027999997139 22700416.973999980837 60255.782062262 2023-11-07T18:46:10.179437+00:00 20000093.491999980062 34999999.976999998093 47699999.939999997616 22700416.899999979883 60255.782073864 2023-11-07T18:46:11.181834+00:00 20000093.491000030190 34999999.990999937057 47699999.986000001431 22700417.146999958903 60255.782085466 2023-11-07T18:46:12.184236+00:00 20000093.491000000387 35000000.042999982834 47700000.050000011921 22700416.978000041097 60255.782097068 2023-11-07T18:46:13.186631+00:00 20000093.495000001043 34999999.944000013173 47700000.022000007331 22700417.358999971300 60255.782108488 2023-11-07T18:46:14.173407+00:00 20000093.491000000387 35000000.009000062943 47699999.908999979496 22700417.861999988556 60255.782120271 2023-11-07T18:46:15.191420+00:00 20000093.494000021368 34999999.996999986470 47700000.023000061512 22700417.421000000089 60255.782131692 2023-11-07T18:46:16.178184+00:00 20000093.491999980062 35000000.029000006616 47700000.042999982834 22700417.725000020117 60255.782143294 2023-11-07T18:46:17.180582+00:00 20000093.488999959081 34999999.965000003576 47699999.947999946773 22700417.212000008672 60255.782154895 2023-11-07T18:46:18.182982+00:00 20000093.495000001043 35000000.033999979496 47700000.001000046730 22700417.236999988556 60255.782166498 2023-11-07T18:46:19.185386+00:00 20000093.493000030518 34999999.994999997318 47700000.033999919891 22700417.144999980927 60255.782177919 2023-11-07T18:46:20.172166+00:00 20000093.490000009537 34999999.971000023186 47699999.963999986649 22700417.532999988645 60255.782189701 2023-11-07T18:46:21.190183+00:00 20000093.492999970913 35000000.006999999285 47699999.989000082016 22700417.624000068754 60255.782201303 2023-11-07T18:46:22.192577+00:00 20000093.494000021368 34999999.995999991894 47700000.013000011444 22700417.393000010401 60255.782212724 2023-11-07T18:46:23.179350+00:00 20000093.491999980062 35000000.013000011444 47700000.042999982834 22700417.628999948502 60255.782224325 2023-11-07T18:46:24.181744+00:00 20000093.491999980062 34999999.991999976337 47699999.982999920845 22700417.401999950409 60255.782235927 2023-11-07T18:46:25.184143+00:00 20000093.492000039667 35000000.000000000000 47699999.989000082016 22700417.674000021070 60255.782247529 2023-11-07T18:46:26.186536+00:00 20000093.491000000387 35000000.009999990463 47700000.045999996364 22700417.897999998182 60255.782258950 2023-11-07T18:46:27.173315+00:00 20000093.495000001043 35000000.031000018120 47700000.018000006676 22700417.904999971390 60255.782270733 2023-11-07T18:46:28.191328+00:00 20000093.488999959081 34999999.964999966323 47699999.941999986768 22700418.138000011444 60255.782282154 2023-11-07T18:46:29.178095+00:00 20000093.493999961764 34999999.999000012875 47699999.983000002801 22700417.361999988556 60255.782293756 2023-11-07T18:46:30.180493+00:00 20000093.488000039011 35000000.031000018120 47700000.026000022888 22700417.922000050545 60255.782305358 2023-11-07T18:46:31.182882+00:00 20000093.496999979019 34999999.947000026703 47699999.975999981165 22700417.692999958992 60255.782316959 2023-11-07T18:46:32.185280+00:00 20000093.489000078291 35000000.023999929428 47700000.034999996424 22700417.950000051409 60255.782328561 2023-11-07T18:46:33.187678+00:00 20000093.495999928564 35000000.005000002682 47699999.946000039577 22700417.763999998569 60255.782339982 2023-11-07T18:46:34.174447+00:00 20000093.490000009537 35000000.025000102818 47700000.094999969006 22700418.142000000924 60255.782351765 2023-11-07T18:46:35.192469+00:00 20000093.493000030518 34999999.970999963582 47699999.920000016689 22700418.150000009686 60255.782363186 2023-11-07T18:46:36.179237+00:00 20000093.491999980062 35000000.005000002682 47700000.010999977589 22700417.563999999315 60255.782374787 2023-11-07T18:46:37.181631+00:00 20000093.493999961764 35000000.023000001907 47699999.994000017643 22700418.097999989986 60255.782386314 2023-11-07T18:46:38.177523+00:00 20000093.492000099272 34999999.983000040054 47700000.021999962628 22700418.305999990553 60255.782397991 2023-11-07T18:46:39.186426+00:00 20000093.490999940783 34999999.981999993324 47699999.983000040054 22700418.414000000805 60255.782409593 2023-11-07T18:46:40.188826+00:00 20000093.493999961764 34999999.995999932289 47700000.019999980927 22700418.363000009209 60255.782421120 2023-11-07T18:46:41.184714+00:00 20000093.491000059992 35000000.011000037193 47699999.993000030518 22700418.203999999911 60255.782432796 2023-11-07T18:46:42.193623+00:00 20000093.493999961764 35000000.014999993145 47699999.990000009537 22700418.099999990314 60255.782444142 2023-11-07T18:46:43.173893+00:00 20000093.491000059992 34999999.965999960899 47700000.014999993145 22700418.205000009388 60255.782455925 2023-11-07T18:46:44.191907+00:00 20000093.493999961764 35000000.024000048637 47700000.000000000000 22700418.332000020891 60255.782467346 2023-11-07T18:46:45.178683+00:00 20000093.490000009537 35000000.016999997199 47700000.036999940872 22700419.001999970526 60255.782478948 2023-11-07T18:46:46.181076+00:00 20000093.493000030518 34999999.976000003517 47699999.947000026703 22700418.730000019073 60255.782490369 2023-11-07T18:46:47.167852+00:00 20000093.490999940783 35000000.001999989152 47700000.032999992371 22700418.388999998569 60255.782502151 2023-11-07T18:46:48.185862+00:00 20000093.491999980062 34999999.996999986470 47699999.976999998093 22700418.617999970913 60255.782513753 2023-11-07T18:46:49.188255+00:00 20000093.492000099272 35000000.016000002623 47699999.961000002921 22700418.840000029653 60255.782525174 2023-11-07T18:46:50.175027+00:00 20000093.495999928564 35000000.001999996603 47700000.049999989569 22700419.007999960333 60255.782536956 2023-11-07T18:46:51.193041+00:00 20000093.486999988556 34999999.981999993324 47700000.009000018239 22700418.622000038624 60255.782548377 2023-11-07T18:46:52.179820+00:00 20000093.498000029474 35000000.000000000000 47699999.993999987841 22700418.913999971002 60255.782559979 2023-11-07T18:46:53.182220+00:00 20000093.486999988556 35000000.005000002682 47699999.969000011683 22700418.691000040621 60255.782571401 2023-11-07T18:46:54.168994+00:00 20000093.496000051498 35000000.013999998569 47700000.032999992371 22700418.974999960512 60255.782583183 2023-11-07T18:46:55.187006+00:00 20000093.489999998361 34999999.976999998093 47700000.049000017345 22700418.897999998182 60255.782594604 2023-11-07T18:46:56.173784+00:00 20000093.493999999017 35000000.018000006676 47699999.964999966323 22700419.011000040919 60255.782606206 2023-11-07T18:46:57.176186+00:00 20000093.491000000387 34999999.988000042737 47699999.929000020027 22700418.835999969393 60255.782617989 2023-11-07T18:46:58.194201+00:00 20000093.491999998689 34999999.992999970913 47700000.058999963105 22700419.062000039965 60255.782629409 2023-11-07T18:46:59.180973+00:00 20000093.492000009865 35000000.018000006676 47699999.994999997318 22700418.830999970436 60255.782641011 2023-11-07T18:47:00.183370+00:00 20000093.492999989539 34999999.998999953270 47699999.996000051498 22700418.797000050545 60255.782652613 2023-11-07T18:47:01.185769+00:00 20000093.492000009865 34999999.988000042737 47700000.023999929428 22700418.778000000864 60255.782664215 2023-11-07T18:47:02.188163+00:00 20000093.491000000387 34999999.991000063717 47699999.994999997318 22700418.944999929518 60255.782675636 2023-11-07T18:47:03.174937+00:00 20000093.493000000715 35000000.000999927521 47699999.917000062764 22700419.014000058174 60255.782687237 2023-11-07T18:47:04.177329+00:00 20000093.493999991566 35000000.016000032425 47700000.026999950409 22700419.326999899000 60255.782698839 2023-11-07T18:47:05.179720+00:00 20000093.491000000387 34999999.978000037372 47700000.029000036418 22700419.299000021070 60255.782710441 2023-11-07T18:47:06.182126+00:00 20000093.492000009865 35000000.024999983609 47700000.003999948502 22700419.292999979109 60255.782722043 2023-11-07T18:47:07.184521+00:00 20000093.491999980062 34999999.990999937057 47700000.013000011444 22700419.386000040919 60255.782733645 2023-11-07T18:47:08.186913+00:00 20000093.494000021368 34999999.999000072479 47699999.998000033200 22700419.414000030607 60255.782745247 2023-11-07T18:47:09.189313+00:00 20000093.491000000387 35000000.003000020981 47699999.958999991417 22700419.432999968529 60255.782756668 2023-11-07T18:47:10.176087+00:00 20000093.494000021368 34999999.998999953270 47699999.950999982655 22700419.409000039101 60255.782768270 2023-11-07T18:47:11.178476+00:00 20000093.490000009537 35000000.001000046730 47700000.096000082791 22700419.564000010490 60255.782779871 2023-11-07T18:47:12.180873+00:00 20000093.492999970913 35000000.008999936283 47699999.966000013053 22700419.754999998957 60255.782791473 2023-11-07T18:47:13.183276+00:00 20000093.491000000387 34999999.968000046909 47699999.996999986470 22700419.509999990463 60255.782802894 2023-11-07T18:47:14.170043+00:00 20000093.494000021368 35000000.023999929428 47700000.012000009418 22700419.884999990463 60255.782814677 2023-11-07T18:47:15.188062+00:00 20000093.488999959081 35000000.004000067711 47700000.017999976873 22700419.072999950498 60255.782826278 2023-11-07T18:47:16.190459+00:00 20000093.493000030518 34999999.993000000715 47699999.939000010490 22700419.429000020027 60255.782837699 2023-11-07T18:47:17.177222+00:00 20000093.491999980062 35000000.002999998629 47700000.029000006616 22700420.174999948591 60255.782849301 2023-11-07T18:47:18.179610+00:00 20000093.494000021368 34999999.974999986589 47700000.029999971390 22700419.875000000000 60255.782860903 2023-11-07T18:47:19.182001+00:00 20000093.492999970913 35000000.037000022829 47699999.972999989986 22700419.530000090599 60255.782872505 2023-11-07T18:47:20.184404+00:00 20000093.491000000387 34999999.984999977052 47699999.987000048161 22700420.133000001311 60255.782884031 2023-11-07T18:47:21.180294+00:00 20000093.492999970913 34999999.990000009537 47699999.998999953270 22700419.986999999732 60255.782895708 2023-11-07T18:47:22.189196+00:00 20000093.494000080973 34999999.998000003397 47699999.955000042915 22700419.956999998540 60255.782907054 2023-11-07T18:47:23.169460+00:00 20000093.490999940783 35000000.017000019550 47700000.126999966800 22700420.265999998897 60255.782918836 2023-11-07T18:47:24.187476+00:00 20000093.491000059992 34999999.982999980450 47699999.911000013351 22700420.421000000089 60255.782930438 2023-11-07T18:47:25.189865+00:00 20000093.491999980062 35000000.017000019550 47700000.031000018120 22700419.907999988645 60255.782941859 2023-11-07T18:47:26.176638+00:00 20000093.493000030518 35000000.018999986351 47700000.018999926746 22700420.282999988645 60255.782953461 2023-11-07T18:47:27.179040+00:00 20000093.492999911308 34999999.977999992669 47699999.963999986649 22700420.004000011832 60255.782965063 2023-11-07T18:47:28.181438+00:00 20000093.492000099272 34999999.994000017643 47700000.042000062764 22700420.224999990314 60255.782976665 2023-11-07T18:47:29.183833+00:00 20000093.490999940783 35000000.006999969482 47699999.996999979019 22700420.087999999523 60255.782988086 2023-11-07T18:47:30.170605+00:00 20000093.494000080973 35000000.023000001907 47699999.962000012398 22700420.235000010580 60255.782999869 2023-11-07T18:47:31.188626+00:00 20000093.489999890327 34999999.965999960899 47700000.016999959946 22700420.448000010103 60255.783011470 2023-11-07T18:47:32.191016+00:00 20000093.492000099272 34999999.999000072479 47700000.006000041962 22700420.546000000089 60255.783022891 2023-11-07T18:47:33.177796+00:00 20000093.491999980062 34999999.998999953270 47699999.980000019073 22700420.239999949932 60255.783034674 2023-11-07T18:47:34.195813+00:00 20000093.493999961764 35000000.019000053406 47699999.970999963582 22700420.478000041097 60255.783046095 2023-11-07T18:47:35.182586+00:00 20000093.491000059992 35000000.000999927521 47700000.013999998569 22700420.083000000566 60255.783057697 2023-11-07T18:47:36.184982+00:00 20000093.495999928564 34999999.991000063717 47700000.027000010014 22700420.243999961764 60255.783069117 2023-11-07T18:47:37.171751+00:00 20000093.491000059992 35000000.011999957263 47700000.013999998569 22700420.487000048161 60255.783080900 2023-11-07T18:47:38.189764+00:00 20000093.492999911308 34999999.981000073254 47699999.974999986589 22700420.775999959558 60255.783092321 2023-11-07T18:47:39.176537+00:00 20000093.491000059992 35000000.009999990463 47700000.005999982357 22700420.477000001818 60255.783103923 2023-11-07T18:47:40.178931+00:00 20000093.495000001043 34999999.975000016391 47700000.026000022888 22700420.517000019550 60255.783115525 2023-11-07T18:47:41.181333+00:00 20000093.486999988556 35000000.009999990463 47699999.963999986649 22700420.962000008672 60255.783127126 2023-11-07T18:47:42.183734+00:00 20000093.496999979019 35000000.013000011444 47700000.063000023365 22700420.997999969870 60255.783138728 2023-11-07T18:47:43.186127+00:00 20000093.486999988556 35000000.019999980927 47700000.018999986351 22700420.729999959469 60255.783150150 2023-11-07T18:47:44.172898+00:00 20000093.496000051498 35000000.005000002682 47699999.967000007629 22700420.677000049502 60255.783161932 2023-11-07T18:47:45.190910+00:00 20000093.491999980062 34999999.975999951363 47699999.998999953270 22700420.985000010580 60255.783173353 2023-11-07T18:47:46.177685+00:00 20000093.493000030518 34999999.993999958038 47700000.001999966800 22700421.036000009626 60255.783184955 2023-11-07T18:47:47.180079+00:00 20000093.490999940783 35000000.000000000000 47699999.990000009537 22700420.886999960989 60255.783196556 2023-11-07T18:47:48.182481+00:00 20000093.493000000715 35000000.010000012815 47699999.952000021935 22700420.555999990553 60255.783208158 2023-11-07T18:47:49.184873+00:00 20000093.491000000387 35000000.005000002682 47700000.057000041008 22700420.259999990463 60255.783219579 2023-11-07T18:47:50.171652+00:00 20000093.491999998689 34999999.984999999404 47699999.970000028610 22700421.123000029474 60255.783231181 2023-11-07T18:47:51.174044+00:00 20000093.493999999017 35000000.013000011444 47700000.019999980927 22700421.284999970347 60255.783242964 2023-11-07T18:47:52.192065+00:00 20000093.493000000715 34999999.986999988556 47699999.967000007629 22700420.759999990463 60255.783254385 2023-11-07T18:47:53.178835+00:00 20000093.489999990910 35000000.005000002682 47699999.990999937057 22700421.192000031471 60255.783265986 2023-11-07T18:47:54.181232+00:00 20000093.491999998689 35000000.009000003338 47699999.956000089645 22700421.095999959856 60255.783277588 2023-11-07T18:47:55.183633+00:00 20000093.493000000715 34999999.978999972343 47700000.088999986649 22700421.150000099093 60255.783289190 2023-11-07T18:47:56.186030+00:00 20000093.493000000715 35000000.005000047386 47700000.013999938965 22700421.062999960035 60255.783300611 2023-11-07T18:47:57.172800+00:00 20000093.492000009865 35000000.035999946296 47700000.005000002682 22700421.175999999046 60255.783312394 2023-11-07T18:47:58.190823+00:00 20000093.491999980062 34999999.975000016391 47699999.964000001550 22700421.167999979109 60255.783323815 2023-11-07T18:47:59.177593+00:00 20000093.493000000715 35000000.013999998569 47699999.993000000715 22700421.476000070572 60255.783335417 2023-11-07T18:48:00.179974+00:00 20000093.493000000715 34999999.990999996662 47699999.964000016451 22700421.200999978930 60255.783347018 2023-11-07T18:48:01.182369+00:00 20000093.490000009537 34999999.988999962807 47699999.976999998093 22700421.787999991328 60255.783358620 2023-11-07T18:48:02.184760+00:00 20000093.492999970913 34999999.996999979019 47700000.091999977827 22700421.879999998957 60255.783370222 2023-11-07T18:48:03.187157+00:00 20000093.493000030518 34999999.996000051498 47699999.930999986827 22700421.437999960035 60255.783381748 2023-11-07T18:48:04.183045+00:00 20000093.495000001043 35000000.009000062943 47700000.032999992371 22700421.022000070661 60255.783393425 2023-11-07T18:48:05.191944+00:00 20000093.488999959081 35000000.027999997139 47699999.978000037372 22700421.549999948591 60255.783404771 2023-11-07T18:48:06.172207+00:00 20000093.493000030518 34999999.942999958992 47700000.016999959946 22700421.628999948502 60255.783416553 2023-11-07T18:48:07.190225+00:00 20000093.491999980062 35000000.031000018120 47699999.996999979019 22700421.746000051498 60255.783427975 2023-11-07T18:48:08.177000+00:00 20000093.490000009537 35000000.003999948502 47700000.024000048637 22700421.557999998331 60255.783439577 2023-11-07T18:48:09.179398+00:00 20000093.494000021368 34999999.991000063717 47700000.001999966800 22700421.537000000477 60255.783451178 2023-11-07T18:48:10.181796+00:00 20000093.490000009537 35000000.006999969482 47699999.976000070572 22700421.665000010282 60255.783462780 2023-11-07T18:48:11.184200+00:00 20000093.495999988168 34999999.967000007629 47700000.031999953091 22700421.641999989748 60255.783474382 2023-11-07T18:48:12.186587+00:00 20000093.488999959081 35000000.006000041962 47699999.954000003636 22700422.091999989003 60255.783485803 2023-11-07T18:48:13.173360+00:00 20000093.496000051498 35000000.031999953091 47700000.044000029564 22700421.734000001103 60255.783497585 2023-11-07T18:48:14.191378+00:00 20000093.491999920458 35000000.006000041962 47700000.000000000000 22700421.923000011593 60255.783509007 2023-11-07T18:48:15.178157+00:00 20000093.490000009537 35000000.003999948502 47700000.018000006676 22700421.520000010729 60255.783520608 2023-11-07T18:48:16.180555+00:00 20000093.493000030518 34999999.970000028610 47699999.934999942780 22700421.712999999523 60255.783532029 2023-11-07T18:48:17.167341+00:00 20000093.493000030518 35000000.001999996603 47700000.055000066757 22700422.099000010639 60255.783543812 2023-11-07T18:48:18.185359+00:00 20000093.490000009537 35000000.010999999940 47699999.949999928474 22700422.461999978870 60255.783555414 2023-11-07T18:48:19.187752+00:00 20000093.495000001043 35000000.013999998569 47700000.040000081062 22700422.042999979109 60255.783566835 2023-11-07T18:48:20.174523+00:00 20000093.490999940783 35000000.001999996603 47700000.007000006735 22700421.999000009149 60255.783578617 2023-11-07T18:48:21.192535+00:00 20000093.491000059992 34999999.998000003397 47699999.979999996722 22700422.165000021458 60255.783590038 2023-11-07T18:48:22.179304+00:00 20000093.492999911308 34999999.969000011683 47700000.025999993086 22700422.236000001431 60255.783601640 2023-11-07T18:48:23.181705+00:00 20000093.494000080973 35000000.030000001192 47700000.000000000000 22700422.582000020891 60255.783613061 2023-11-07T18:48:24.168479+00:00 20000093.490000009537 34999999.976999968290 47700000.000999987125 22700422.177999969572 60255.783624844 2023-11-07T18:48:25.186493+00:00 20000093.491999980062 35000000.013999998569 47699999.977999992669 22700421.999000009149 60255.783636265 2023-11-07T18:48:26.173265+00:00 20000093.491999980062 35000000.003000020981 47699999.998000033200 22700422.333000000566 60255.783647866 2023-11-07T18:48:27.175655+00:00 20000093.491999980062 34999999.995999991894 47700000.021000027657 22700422.416999999434 60255.783659649 2023-11-07T18:48:28.193668+00:00 20000093.494000080973 34999999.986000001431 47699999.924999952316 22700422.411000009626 60255.783671070 2023-11-07T18:48:29.180447+00:00 20000093.491999980062 35000000.027000010014 47700000.023000001907 22700422.046999990940 60255.783682672 2023-11-07T18:48:30.182839+00:00 20000093.491999980062 34999999.983999967575 47700000.053000032902 22700422.360999941826 60255.783694274 2023-11-07T18:48:31.185238+00:00 20000093.495999928564 35000000.007000029087 47699999.963999986649 22700422.313000079244 60255.783705875 2023-11-07T18:48:32.187632+00:00 20000093.490000009537 34999999.978999972343 47700000.031999953091 22700422.728999968618 60255.783717297 2023-11-07T18:48:33.174408+00:00 20000093.490000009537 34999999.999000072479 47699999.948000073433 22700422.638999938965 60255.783728898 2023-11-07T18:48:34.176798+00:00 20000093.493000030518 35000000.028999917209 47700000.041000008583 22700422.449000000954 60255.783740500 2023-11-07T18:48:35.179193+00:00 20000093.490999940783 34999999.978000037372 47699999.998000033200 22700422.733000040054 60255.783752101 2023-11-07T18:48:36.181587+00:00 20000093.494000080973 35000000.023000001907 47699999.985999941826 22700422.986000061035 60255.783763704 2023-11-07T18:48:37.183993+00:00 20000093.491999980062 34999999.976999998093 47700000.047999978065 22700422.592999938875 60255.783775305 2023-11-07T18:48:38.186385+00:00 20000093.491999980062 35000000.029999971390 47699999.976999998093 22700422.809000018984 60255.783786907 2023-11-07T18:48:39.188779+00:00 20000093.491999980062 34999999.981000073254 47700000.027999997139 22700422.896000031382 60255.783798328 2023-11-07T18:48:40.175546+00:00 20000093.491999980062 34999999.995999932289 47699999.956000089645 22700423.115000009537 60255.783809930 2023-11-07T18:48:41.177943+00:00 20000093.493000030518 34999999.999000072479 47699999.984999902546 22700422.894999980927 60255.783821532 2023-11-07T18:48:42.180337+00:00 20000093.489999998361 35000000.027999997139 47700000.028999999166 22700422.694000009447 60255.783833134 2023-11-07T18:48:43.182729+00:00 20000093.497000001371 34999999.955999970436 47699999.954000003636 22700423.145999908447 60255.783844660 2023-11-07T18:48:44.178623+00:00 20000093.488000001758 35000000.027999997139 47700000.034999996424 22700422.716000080109 60255.783856337 2023-11-07T18:48:45.187533+00:00 20000093.496000010520 34999999.980000019073 47699999.962999999523 22700423.500999931246 60255.783867939 2023-11-07T18:48:46.189929+00:00 20000093.491000000387 35000000.036000013351 47700000.062000006437 22700422.915000081062 60255.783879465 2023-11-07T18:48:47.185817+00:00 20000093.493000000715 34999999.989999890327 47700000.033999979496 22700422.929999951273 60255.783891067 2023-11-07T18:48:48.188211+00:00 20000093.488999988884 35000000.006999999285 47699999.900000043213 22700423.064000010490 60255.783902488 2023-11-07T18:48:49.174977+00:00 20000093.495000001043 34999999.967999987304 47700000.025999963284 22700423.542999979109 60255.783914090 2023-11-07T18:48:50.177368+00:00 20000093.492000009865 35000000.016999997199 47699999.985000006855 22700423.379999998957 60255.783925692 2023-11-07T18:48:51.179769+00:00 20000093.491000000387 34999999.999999992549 47700000.034000039101 22700422.929000020027 60255.783937294 2023-11-07T18:48:52.182168+00:00 20000093.493000000715 35000000.004000008106 47699999.975000016391 22700423.682999968529 60255.783948715 2023-11-07T18:48:53.168941+00:00 20000093.493000000715 34999999.999000012875 47700000.018999926746 22700423.727000001818 60255.783960497 2023-11-07T18:48:54.186957+00:00 20000093.492000009865 34999999.994999997318 47699999.986000061035 22700423.119000080973 60255.783972099 2023-11-07T18:48:55.189355+00:00 20000093.491999980062 34999999.972000002861 47700000.015999913216 22700423.504000000656 60255.783983520 2023-11-07T18:48:56.176130+00:00 20000093.494000021368 35000000.033999979496 47700000.009999990463 22700423.686000000685 60255.783995302 2023-11-07T18:48:57.194145+00:00 20000093.488999959081 34999999.998000033200 47699999.961000077426 22700423.305000010878 60255.784006724 2023-11-07T18:48:58.180925+00:00 20000093.495000001043 34999999.983999967575 47700000.046999931335 22700423.552000001073 60255.784018326 2023-11-07T18:48:59.183322+00:00 20000093.489000018686 34999999.998000033200 47699999.975000016391 22700423.964999988675 60255.784029746 2023-11-07T18:49:00.170104+00:00 20000093.495000001043 35000000.016999959946 47700000.037999987602 22700423.846000019461 60255.784041529 2023-11-07T18:49:01.188121+00:00 20000093.491999980062 35000000.017000019550 47699999.911000013351 22700423.921000000089 60255.784052950 2023-11-07T18:49:02.174891+00:00 20000093.492999970913 34999999.972999989986 47700000.074000000954 22700423.701999988407 60255.784064552 2023-11-07T18:49:03.177285+00:00 20000093.492000039667 34999999.993000030518 47699999.978999972343 22700423.761999990791 60255.784076334 2023-11-07T18:49:04.195301+00:00 20000093.492999970913 35000000.000999927521 47700000.021000027657 22700423.659000009298 60255.784087756 2023-11-07T18:49:05.182076+00:00 20000093.491999980062 35000000.020000100136 47700000.102999992669 22700423.785000000149 60255.784099357 2023-11-07T18:49:06.184477+00:00 20000093.489000018686 34999999.988999962807 47699999.878000013530 22700424.236999988556 60255.784110778 2023-11-07T18:49:07.171258+00:00 20000093.491999980062 34999999.973999977112 47699999.967000007629 22700424.484000030905 60255.784122561 2023-11-07T18:49:08.189268+00:00 20000093.492999970913 35000000.032000057399 47700000.013999998569 22700424.147999998182 60255.784133982 2023-11-07T18:49:09.176037+00:00 20000093.494000080973 35000000.014999993145 47700000.032000012696 22700423.778999980539 60255.784145583 2023-11-07T18:49:10.178430+00:00 20000093.490999940783 34999999.975000016391 47699999.963999986649 22700424.268999990076 60255.784157185 2023-11-07T18:49:11.180822+00:00 20000093.493000030518 35000000.008999936283 47700000.074999988079 22700424.666999999434 60255.784168787 2023-11-07T18:49:12.183219+00:00 20000093.491999980062 34999999.978000037372 47699999.938000023365 22700424.255999978632 60255.784180389 2023-11-07T18:49:13.185619+00:00 20000093.491000059992 35000000.028999917209 47699999.982999980450 22700423.987000048161 60255.784191810 2023-11-07T18:49:14.172387+00:00 20000093.492999911308 35000000.005000002682 47699999.972000002861 22700424.348999980837 60255.784203593 2023-11-07T18:49:15.190403+00:00 20000093.494000080973 34999999.970000028610 47700000.083000056446 22700424.265999969095 60255.784215013 2023-11-07T18:49:16.177171+00:00 20000093.491999980062 35000000.032000057399 47700000.000999927521 22700424.480000019073 60255.784226615 2023-11-07T18:49:17.179566+00:00 20000093.490000009537 34999999.964999906719 47699999.967000007629 22700424.343999978155 60255.784238217 2023-11-07T18:49:18.181958+00:00 20000093.495000001043 35000000.029999971390 47699999.963000059128 22700424.473999980837 60255.784249819 2023-11-07T18:49:19.184355+00:00 20000093.491999980062 34999999.956000000238 47700000.052999973297 22700424.346999999136 60255.784261240 2023-11-07T18:49:20.171127+00:00 20000093.488999959081 35000000.020000003278 47699999.995999932289 22700424.325000051409 60255.784273023 2023-11-07T18:49:21.189148+00:00 20000093.494000080973 35000000.000000000000 47699999.996000051498 22700424.363000039011 60255.784284624 2023-11-07T18:49:22.191541+00:00 20000093.491999980062 35000000.003999993205 47699999.993999958038 22700424.603999968618 60255.784296045 2023-11-07T18:49:23.178310+00:00 20000093.493000030518 35000000.013999998569 47700000.036000013351 22700424.914000030607 60255.784307647 2023-11-07T18:49:24.180704+00:00 20000093.493999961764 34999999.983999997377 47699999.954000003636 22700425.187999960035 60255.784319249 2023-11-07T18:49:25.183101+00:00 20000093.493000030518 34999999.994000017643 47700000.018000006676 22700424.409000039101 60255.784330850 2023-11-07T18:49:26.185505+00:00 20000093.492999911308 35000000.013000011444 47699999.976000070572 22700424.786999940872 60255.784342377 2023-11-07T18:49:27.181396+00:00 20000093.488000039011 34999999.996999979019 47700000.036000013351 22700424.690000060946 60255.784354054 2023-11-07T18:49:28.190303+00:00 20000093.493999961764 34999999.990000009537 47699999.957999989390 22700425.010999921709 60255.784365400 2023-11-07T18:49:29.170570+00:00 20000093.492000099272 34999999.994000017643 47699999.994999989867 22700424.991999980062 60255.784377183 2023-11-07T18:49:30.188583+00:00 20000093.491999980062 35000000.005000002682 47700000.038000017405 22700425.104000091553 60255.784388604 2023-11-07T18:49:31.175353+00:00 20000093.490999940783 35000000.005999982357 47699999.928000003099 22700424.919999960810 60255.784400205 2023-11-07T18:49:32.177744+00:00 20000093.495000001043 35000000.018000006676 47700000.066000007093 22700424.993000030518 60255.784411808 2023-11-07T18:49:33.180147+00:00 20000093.490000009537 35000000.007999956608 47699999.946999967098 22700425.036999940872 60255.784423409 2023-11-07T18:49:34.182542+00:00 20000093.491999980062 34999999.983000040054 47700000.049000017345 22700425.075999978930 60255.784435011 2023-11-07T18:49:35.184941+00:00 20000093.491000059992 34999999.988000042737 47699999.992999970913 22700424.856000069529 60255.784446432 2023-11-07T18:49:36.171712+00:00 20000093.491000000387 34999999.988999962807 47699999.964000053704 22700424.975000020117 60255.784458214 2023-11-07T18:49:37.189729+00:00 20000093.495999999344 35000000.039000026882 47700000.019999980927 22700425.131999969482 60255.784469635 2023-11-07T18:49:38.176499+00:00 20000093.492000009865 34999999.990999937057 47700000.054999947548 22700424.766000028700 60255.784481237 2023-11-07T18:49:39.178891+00:00 20000093.491000000387 35000000.022000066936 47699999.953000068665 22700425.463999990374 60255.784492658 2023-11-07T18:49:40.165669+00:00 20000093.493999999017 34999999.986999988556 47700000.034999966621 22700425.236999988556 60255.784504441 2023-11-07T18:49:41.183689+00:00 20000093.491999998689 34999999.983999967575 47699999.973000049591 22700424.937000039965 60255.784516043 2023-11-07T18:49:42.186079+00:00 20000093.492000009865 35000000.003999948502 47699999.990999937057 22700425.565999999642 60255.784527463 2023-11-07T18:49:43.172850+00:00 20000093.491000000387 35000000.006000041962 47699999.986999988556 22700426.087999999523 60255.784539246 2023-11-07T18:49:44.190866+00:00 20000093.493999991566 35000000.006000041962 47700000.054000020027 22700425.394999999553 60255.784550667 2023-11-07T18:49:45.177639+00:00 20000093.488000009209 34999999.991999976337 47700000.004000067711 22700425.477000001818 60255.784562269 2023-11-07T18:49:46.180036+00:00 20000093.497999999672 34999999.978999972343 47700000.000000000000 22700425.668000001460 60255.784573690 2023-11-07T18:49:47.166813+00:00 20000093.490000009537 35000000.029999971390 47699999.943999886513 22700425.771000001580 60255.784585473 2023-11-07T18:49:48.184835+00:00 20000093.494000021368 34999999.981000073254 47700000.052000053227 22700425.800000008196 60255.784596893 2023-11-07T18:49:49.171606+00:00 20000093.488999959081 35000000.000999927521 47700000.006999969482 22700425.947999980301 60255.784608495 2023-11-07T18:49:50.173998+00:00 20000093.495000001043 35000000.005999997258 47699999.967999987304 22700425.543000008911 60255.784620278 2023-11-07T18:49:51.192011+00:00 20000093.491999980062 34999999.989999987185 47699999.978000000119 22700425.886999990791 60255.784631699 2023-11-07T18:49:52.178778+00:00 20000093.493000030518 35000000.012999996543 47699999.993000000715 22700425.791999999434 60255.784643301 2023-11-07T18:49:53.181172+00:00 20000093.488999959081 34999999.997000008821 47700000.030000001192 22700425.893000010401 60255.784654902 2023-11-07T18:49:54.183569+00:00 20000093.495000001043 35000000.000000000000 47700000.024999983609 22700425.804000020027 60255.784666504 2023-11-07T18:49:55.185967+00:00 20000093.493000030518 35000000.020000010729 47700000.061000049114 22700425.787999991328 60255.784677926 2023-11-07T18:49:56.172740+00:00 20000093.491000000387 34999999.981999963522 47699999.894999980927 22700426.106999989599 60255.784689527 2023-11-07T18:49:57.175133+00:00 20000093.491000000387 34999999.968000046909 47699999.987999983132 22700425.866000000387 60255.784701128 2023-11-07T18:49:58.177523+00:00 20000093.492999970913 35000000.031999953091 47700000.018000006676 22700425.912000000477 60255.784712730 2023-11-07T18:49:59.179916+00:00 20000093.493000030518 35000000.003000020981 47700000.053000032902 22700425.837000008672 60255.784724332 2023-11-07T18:50:00.182306+00:00 20000093.492999970913 34999999.980000019073 47699999.982999920845 22700426.518000010401 60255.784735934 2023-11-07T18:50:01.184710+00:00 20000093.493000030518 35000000.014999993145 47699999.959000110626 22700426.076999958605 60255.784747536 2023-11-07T18:50:02.187108+00:00 20000093.488999959081 34999999.976000010967 47699999.972000002861 22700426.632000029087 60255.784758957 2023-11-07T18:50:03.173880+00:00 20000093.494000080973 35000000.018999986351 47700000.023999929428 22700426.698000010103 60255.784770559 2023-11-07T18:50:04.176270+00:00 20000093.490000009537 35000000.013000011444 47699999.994999997318 22700426.626999970526 60255.784782161 2023-11-07T18:50:05.178661+00:00 20000093.495000001043 34999999.972000002861 47700000.039999961853 22700426.236000001431 60255.784793762 2023-11-07T18:50:06.181060+00:00 20000093.490999940783 35000000.005000002682 47699999.972000002861 22700426.348999980837 60255.784805289 2023-11-07T18:50:07.176953+00:00 20000093.491999980062 35000000.018999926746 47700000.021000027657 22700426.404000040144 60255.784816966 2023-11-07T18:50:08.185853+00:00 20000093.493000030518 34999999.994000077248 47699999.957000017166 22700426.458999991417 60255.784828568 2023-11-07T18:50:09.188253+00:00 20000093.490999940783 34999999.985000006855 47700000.029999971390 22700426.460999969393 60255.784840094 2023-11-07T18:50:10.184142+00:00 20000093.495000001043 34999999.972000002861 47699999.950999982655 22700426.220000028610 60255.784851696 2023-11-07T18:50:11.186539+00:00 20000093.492000099272 35000000.055999986827 47700000.079000003636 22700426.065999981016 60255.784863117 2023-11-07T18:50:12.173315+00:00 20000093.491999980062 34999999.985999941826 47699999.961000002921 22700426.330999970436 60255.784874719 2023-11-07T18:50:13.175711+00:00 20000093.491999980062 35000000.005000002682 47700000.011000007391 22700426.751000050455 60255.784886321 2023-11-07T18:50:14.178106+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22700426.871000051498 60255.784897923 2023-11-07T18:50:15.180506+00:00 20000093.495000001043 35000000.006000041962 47699999.988999992609 22700426.328999999911 60255.784909343 2023-11-07T18:50:16.167282+00:00 20000093.490000009537 34999999.978000037372 47700000.002999991179 22700426.498999949545 60255.784921126 2023-11-07T18:50:17.185299+00:00 20000093.493000030518 35000000.014999993145 47700000.031000018120 22700426.825000051409 60255.784932728 2023-11-07T18:50:18.187691+00:00 20000093.490999940783 34999999.980000019073 47699999.960999973118 22700426.905999898911 60255.784944149 2023-11-07T18:50:19.174463+00:00 20000093.493000030518 35000000.020999908447 47699999.981000013649 22700426.805000070482 60255.784955751 2023-11-07T18:50:20.176854+00:00 20000093.490999940783 35000000.000000000000 47700000.023000001907 22700426.504999998957 60255.784967353 2023-11-07T18:50:21.179251+00:00 20000093.494000080973 34999999.981000013649 47699999.986000001431 22700426.603999968618 60255.784978954 2023-11-07T18:50:22.181652+00:00 20000093.488999959081 35000000.009999990463 47699999.969000041485 22700426.838999990374 60255.784990375 2023-11-07T18:50:23.168426+00:00 20000093.493999961764 34999999.978000000119 47700000.016999959946 22700426.828999999911 60255.785002158 2023-11-07T18:50:24.186440+00:00 20000093.490000009537 35000000.037000000477 47700000.006000041962 22700426.473999980837 60255.785013579 2023-11-07T18:50:25.173212+00:00 20000093.496000051498 34999999.971000023186 47700000.005999922752 22700426.679000020027 60255.785025181 2023-11-07T18:50:26.175606+00:00 20000093.491999980062 35000000.020999997854 47700000.000000000000 22700427.003000020981 60255.785036963 2023-11-07T18:50:27.193627+00:00 20000093.490000009537 35000000.001000016928 47700000.032999992371 22700426.585999969393 60255.785048384 2023-11-07T18:50:28.180407+00:00 20000093.490000009537 34999999.965999960899 47699999.920000076294 22700427.062000039965 60255.785059986 2023-11-07T18:50:29.182809+00:00 20000093.493999999017 35000000.030000030994 47700000.026999950409 22700426.993999999017 60255.785071407 2023-11-07T18:50:30.169590+00:00 20000093.493000000715 34999999.988999962807 47700000.024000048637 22700427.186000000685 60255.785083190 2023-11-07T18:50:31.187604+00:00 20000093.491999998689 35000000.022000007331 47700000.003999948502 22700427.195000011474 60255.785094611 2023-11-07T18:50:32.174380+00:00 20000093.494000010192 35000000.002000026405 47700000.037000060081 22700427.121999990195 60255.785106213 2023-11-07T18:50:33.176775+00:00 20000093.492999989539 34999999.995999991894 47699999.983999967575 22700427.349000010639 60255.785117814 2023-11-07T18:50:34.179174+00:00 20000093.489000011235 34999999.991999976337 47700000.013999938965 22700427.434999998659 60255.785129416 2023-11-07T18:50:35.181566+00:00 20000093.493999991566 34999999.991999976337 47699999.901000007987 22700427.572000000626 60255.785141018 2023-11-07T18:50:36.183961+00:00 20000093.490000009537 35000000.000000000000 47699999.990999981761 22700427.307999998331 60255.785152439 2023-11-07T18:50:37.170735+00:00 20000093.495000001043 35000000.019999980927 47700000.060000002384 22700427.490000009537 60255.785164222 2023-11-07T18:50:38.188749+00:00 20000093.490000009537 34999999.963999986649 47699999.975000016391 22700427.857999980450 60255.785175642 2023-11-07T18:50:39.175523+00:00 20000093.493999991566 35000000.027999997139 47700000.054999977350 22700427.360000010580 60255.785187244 2023-11-07T18:50:40.177919+00:00 20000093.492000009865 34999999.958999991417 47700000.007000029087 22700427.219999969006 60255.785198846 2023-11-07T18:50:41.180317+00:00 20000093.491999980062 35000000.027000069618 47699999.972000002861 22700427.790000021458 60255.785210448 2023-11-07T18:50:42.182711+00:00 20000093.493999991566 35000000.001999966800 47699999.994999997318 22700427.897999998182 60255.785221869 2023-11-07T18:50:43.169486+00:00 20000093.490000009537 35000000.016999959946 47700000.030999958515 22700427.930000010878 60255.785233471 2023-11-07T18:50:44.171882+00:00 20000093.491999980062 35000000.004000067711 47699999.975000016391 22700427.574000000954 60255.785245254 2023-11-07T18:50:45.189903+00:00 20000093.494000021368 34999999.976999998093 47700000.066000036895 22700427.682999968529 60255.785256675 2023-11-07T18:50:46.176667+00:00 20000093.490000009537 35000000.045999996364 47699999.950999982655 22700427.444000009447 60255.785268276 2023-11-07T18:50:47.179063+00:00 20000093.495000001043 34999999.930999986827 47699999.981999993324 22700428.020000040531 60255.785279878 2023-11-07T18:50:48.181454+00:00 20000093.491999980062 35000000.039999961853 47700000.044000029564 22700427.551999989897 60255.785291480 2023-11-07T18:50:49.183851+00:00 20000093.491000000387 34999999.991999976337 47699999.983999967575 22700427.675999999046 60255.785303006 2023-11-07T18:50:50.179738+00:00 20000093.493000030518 34999999.993000030518 47699999.957999937236 22700427.712999999523 60255.785314683 2023-11-07T18:50:51.188642+00:00 20000093.491000000387 35000000.016000002623 47699999.994000077248 22700428.008999999613 60255.785326029 2023-11-07T18:50:52.168912+00:00 20000093.491000000387 34999999.987999998033 47700000.014999993145 22700428.136999960989 60255.785337682 2023-11-07T18:50:53.175709+00:00 20000093.493999961764 35000000.003000013530 47699999.985999941826 22700428.261000040919 60255.785349465 2023-11-07T18:50:54.193727+00:00 20000093.492000039667 35000000.008000001311 47700000.003000020981 22700428.172999981791 60255.785360885 2023-11-07T18:50:55.180500+00:00 20000093.496999979019 34999999.983000010252 47700000.019000053406 22700428.435000058264 60255.785372487 2023-11-07T18:50:56.182898+00:00 20000093.486000061035 34999999.998999983072 47700000.008999936283 22700427.827999949455 60255.785383908 2023-11-07T18:50:57.169673+00:00 20000093.494999889284 34999999.985000006855 47699999.978000000119 22700428.471999999136 60255.785395691 2023-11-07T18:50:58.187693+00:00 20000093.489000078291 35000000.021999977529 47700000.020000003278 22700428.682000041008 60255.785407112 2023-11-07T18:50:59.174462+00:00 20000093.493999961764 35000000.000000000000 47700000.021999999881 22700428.541000008583 60255.785418713 2023-11-07T18:51:00.176853+00:00 20000093.494000080973 34999999.991999976337 47699999.997000008821 22700428.642999891192 60255.785430315 2023-11-07T18:51:01.179245+00:00 20000093.491999980062 34999999.989000022411 47699999.996999979019 22700428.377000089735 60255.785441917 2023-11-07T18:51:02.181645+00:00 20000093.493999961764 35000000.042999982834 47699999.955000042915 22700429.018999930471 60255.785453519 2023-11-07T18:51:03.184037+00:00 20000093.491999980062 34999999.986999988556 47700000.048999972641 22700428.592000011355 60255.785464940 2023-11-07T18:51:04.170811+00:00 20000093.493000030518 35000000.000000000000 47699999.945999979973 22700428.302999969572 60255.785476723 2023-11-07T18:51:05.188829+00:00 20000093.490000009537 34999999.976000070572 47699999.985000006855 22700428.342000011355 60255.785488144 2023-11-07T18:51:06.175602+00:00 20000093.493000030518 35000000.007999897003 47700000.067000031471 22700428.904000040144 60255.785499745 2023-11-07T18:51:07.177995+00:00 20000093.488999959081 34999999.984000086784 47699999.995999932289 22700428.812999960035 60255.785511347 2023-11-07T18:51:08.180384+00:00 20000093.495000001043 35000000.018000006676 47699999.971000082791 22700428.976000070572 60255.785522949 2023-11-07T18:51:09.182777+00:00 20000093.490999940783 35000000.020999908447 47700000.019999980927 22700428.792999979109 60255.785534370 2023-11-07T18:51:10.169548+00:00 20000093.493000030518 34999999.988000042737 47699999.957999937236 22700428.980000019073 60255.785545972 2023-11-07T18:51:11.171950+00:00 20000093.491000059992 34999999.983999967575 47700000.037000060081 22700428.664999961853 60255.785557754 2023-11-07T18:51:12.189960+00:00 20000093.491999980062 35000000.011000037193 47699999.998000033200 22700429.019999980927 60255.785569175 2023-11-07T18:51:13.176728+00:00 20000093.493999961764 35000000.005000002682 47700000.018000006676 22700429.246999979019 60255.785580777 2023-11-07T18:51:14.179123+00:00 20000093.493000030518 34999999.998000033200 47699999.946999907494 22700429.548000101000 60255.785592379 2023-11-07T18:51:15.181515+00:00 20000093.490999940783 35000000.001000046730 47700000.055999986827 22700429.006999969482 60255.785603981 2023-11-07T18:51:16.183911+00:00 20000093.493000030518 35000000.013999938965 47700000.009000062943 22700428.939999941736 60255.785615401 2023-11-07T18:51:17.170681+00:00 20000093.493999961764 34999999.983999967575 47699999.942000031471 22700429.155999999493 60255.785627184 2023-11-07T18:51:18.188703+00:00 20000093.490000009537 35000000.000000000000 47700000.042999982834 22700429.215999998152 60255.785638605 2023-11-07T18:51:19.175467+00:00 20000093.494000080973 34999999.994999997318 47699999.980999946594 22700429.357999999076 60255.785650207 2023-11-07T18:51:20.177857+00:00 20000093.491999980062 35000000.024000048637 47700000.038999997079 22700429.276999998838 60255.785661808 2023-11-07T18:51:21.180251+00:00 20000093.490999940783 34999999.994999997318 47700000.009999990463 22700428.903999999166 60255.785673410 2023-11-07T18:51:22.182640+00:00 20000093.493000030518 35000000.006999999285 47699999.980000019073 22700428.988000020385 60255.785685012 2023-11-07T18:51:23.185032+00:00 20000093.491000000387 34999999.996000006795 47699999.956000000238 22700429.693999979645 60255.785696539 2023-11-07T18:51:24.180923+00:00 20000093.491999998689 34999999.995999991894 47700000.021999977529 22700429.164000000805 60255.785708216 2023-11-07T18:51:25.189824+00:00 20000093.492999989539 34999999.976999998093 47700000.000999987125 22700429.543999999762 60255.785719561 2023-11-07T18:51:26.170093+00:00 20000093.493999999017 34999999.998000003397 47699999.997000038624 22700429.784000009298 60255.785731344 2023-11-07T18:51:27.188107+00:00 20000093.491000000387 35000000.020000010729 47699999.987999983132 22700429.418999999762 60255.785742765 2023-11-07T18:51:28.174885+00:00 20000093.493999999017 34999999.979000002146 47699999.954999983311 22700429.709000021219 60255.785754367 2023-11-07T18:51:29.177279+00:00 20000093.488999988884 35000000.045999996364 47700000.077000021935 22700430.401999950409 60255.785765968 2023-11-07T18:51:30.179676+00:00 20000093.495000001043 34999999.988999962807 47700000.046999990940 22700429.562000039965 60255.785777570 2023-11-07T18:51:31.182073+00:00 20000093.488000009209 34999999.991000063717 47699999.970999963582 22700430.083000000566 60255.785789172 2023-11-07T18:51:32.184472+00:00 20000093.495999988168 34999999.963999986649 47699999.940000057220 22700429.728999968618 60255.785800593 2023-11-07T18:51:33.171248+00:00 20000093.491000000387 35000000.014999993145 47700000.016000032425 22700429.366000000387 60255.785812376 2023-11-07T18:51:34.189266+00:00 20000093.495000001043 34999999.987999983132 47700000.036000013351 22700429.586000028998 60255.785823797 2023-11-07T18:51:35.176039+00:00 20000093.488000009209 35000000.000000000000 47699999.989999890327 22700429.449000000954 60255.785835398 2023-11-07T18:51:36.178431+00:00 20000093.494000021368 35000000.047999978065 47699999.994000077248 22700428.992999970913 60255.785846820 2023-11-07T18:51:37.165208+00:00 20000093.492999970913 34999999.963000059128 47700000.000999927521 22700429.324000000954 60255.785858602 2023-11-07T18:51:38.183226+00:00 20000093.491000000387 35000000.027999997139 47699999.994000077248 22700429.162000000477 60255.785870204 2023-11-07T18:51:39.185627+00:00 20000093.493000030518 34999999.975999951363 47700000.005000002682 22700429.369000021368 60255.785881625 2023-11-07T18:51:40.172397+00:00 20000093.491000000387 34999999.986000061035 47699999.958999991417 22700429.807999968529 60255.785893408 2023-11-07T18:51:41.190414+00:00 20000093.491000000387 35000000.014999993145 47700000.001999966800 22700429.399000048637 60255.785904828 2023-11-07T18:51:42.177187+00:00 20000093.492999970913 35000000.016000032425 47700000.038999997079 22700429.235000010580 60255.785916430 2023-11-07T18:51:43.179585+00:00 20000093.492000039667 35000000.003999948502 47699999.951999999583 22700429.299000021070 60255.785927851 2023-11-07T18:51:44.166360+00:00 20000093.495000001043 34999999.994999997318 47700000.028000012040 22700429.967999938875 60255.785939634 2023-11-07T18:51:45.184379+00:00 20000093.491999980062 34999999.991999976337 47699999.996999979019 22700429.786000009626 60255.785951055 2023-11-07T18:51:46.171155+00:00 20000093.491000000387 34999999.978000037372 47700000.033000022173 22700429.608999971300 60255.785962657 2023-11-07T18:51:47.173545+00:00 20000093.489000018686 35000000.013000011444 47699999.987999983132 22700429.881000038236 60255.785974439 2023-11-07T18:51:48.191558+00:00 20000093.493999961764 35000000.006999969482 47699999.972999989986 22700429.886000040919 60255.785985860 2023-11-07T18:51:49.178331+00:00 20000093.493000030518 34999999.990000009537 47699999.947000026703 22700430.089999910444 60255.785997462 2023-11-07T18:51:50.180727+00:00 20000093.496999979019 35000000.005000002682 47700000.046999990940 22700430.096000079066 60255.786009064 2023-11-07T18:51:51.183123+00:00 20000093.488999959081 34999999.993999958038 47700000.005999982357 22700429.603999968618 60255.786020665 2023-11-07T18:51:52.185513+00:00 20000093.491999980062 35000000.016999997199 47700000.006999969482 22700429.703999999911 60255.786032087 2023-11-07T18:51:53.172287+00:00 20000093.490000009537 34999999.973999992013 47700000.031000018120 22700430.100999951363 60255.786043689 2023-11-07T18:51:54.174683+00:00 20000093.495000001043 35000000.030000001192 47699999.971000082791 22700430.272000070661 60255.786055290 2023-11-07T18:51:55.177076+00:00 20000093.490000009537 34999999.986000001431 47700000.050999999046 22700429.671999931335 60255.786066892 2023-11-07T18:51:56.179469+00:00 20000093.493000030518 34999999.998000003397 47699999.946999907494 22700430.096999999136 60255.786078494 2023-11-07T18:51:57.181862+00:00 20000093.493999961764 34999999.994000017643 47700000.024000048637 22700430.008000019938 60255.786090096 2023-11-07T18:51:58.184261+00:00 20000093.492000099272 35000000.007999986410 47699999.950000047684 22700430.646999958903 60255.786101697 2023-11-07T18:51:59.186661+00:00 20000093.491999980062 34999999.996999979019 47699999.997999906540 22700430.159000039101 60255.786113118 2023-11-07T18:52:00.173418+00:00 20000093.491999980062 35000000.005000002682 47700000.041000008583 22700430.568000078201 60255.786124720 2023-11-07T18:52:01.175804+00:00 20000093.491999980062 34999999.996000051498 47699999.972000002861 22700430.320999979973 60255.786136322 2023-11-07T18:52:02.178194+00:00 20000093.493000030518 34999999.988999962807 47699999.991000063717 22700430.102000001818 60255.786147923 2023-11-07T18:52:03.180584+00:00 20000093.488999959081 35000000.026000022888 47700000.003000020981 22700430.218999978155 60255.786159450 2023-11-07T18:52:04.176471+00:00 20000093.495000001043 34999999.978999972343 47700000.041999943554 22700430.388999998569 60255.786171127 2023-11-07T18:52:05.185376+00:00 20000093.493999961764 35000000.013000011444 47700000.009999997914 22700430.774000000209 60255.786182729 2023-11-07T18:52:06.187776+00:00 20000093.491999980062 35000000.023000001907 47699999.965999990702 22700430.682000000030 60255.786194256 2023-11-07T18:52:07.183669+00:00 20000093.491000059992 34999999.982000052929 47699999.994999997318 22700430.464000001550 60255.786205857 2023-11-07T18:52:08.186061+00:00 20000093.491999980062 34999999.987999923527 47700000.037000000477 22700430.934999998659 60255.786217278 2023-11-07T18:52:09.172835+00:00 20000093.491000059992 35000000.006000041962 47700000.010999977589 22700430.853999998420 60255.786228880 2023-11-07T18:52:10.175230+00:00 20000093.493999961764 34999999.985999941826 47699999.926000058651 22700430.871999979019 60255.786240482 2023-11-07T18:52:11.177626+00:00 20000093.491999980062 34999999.994999997318 47700000.005999982357 22700430.797000020742 60255.786252084 2023-11-07T18:52:12.180026+00:00 20000093.490000009537 35000000.001000046730 47700000.010999977589 22700430.690000001341 60255.786263505 2023-11-07T18:52:13.166798+00:00 20000093.495000001043 35000000.021999962628 47700000.030000030994 22700431.102999988943 60255.786275287 2023-11-07T18:52:14.184816+00:00 20000093.493000030518 34999999.983000040054 47699999.964999966323 22700430.689000010490 60255.786286889 2023-11-07T18:52:15.187208+00:00 20000093.490999940783 35000000.009999990463 47700000.054000020027 22700430.668999999762 60255.786298310 2023-11-07T18:52:16.173981+00:00 20000093.491000059992 35000000.001999966800 47699999.978999972343 22700431.259999990463 60255.786309912 2023-11-07T18:52:17.176375+00:00 20000093.493000000715 34999999.991000063717 47700000.014999993145 22700431.481000009924 60255.786321513 2023-11-07T18:52:18.178767+00:00 20000093.492000009865 35000000.023000001907 47699999.939000010490 22700431.051999989897 60255.786333115 2023-11-07T18:52:19.181168+00:00 20000093.492999989539 34999999.972000002861 47700000.067000031471 22700431.190000001341 60255.786344537 2023-11-07T18:52:20.167948+00:00 20000093.491999998689 35000000.016000032425 47699999.970000028610 22700431.583999991417 60255.786356319 2023-11-07T18:52:21.185968+00:00 20000093.493999999017 34999999.998999953270 47699999.980999946594 22700431.242000039667 60255.786367740 2023-11-07T18:52:22.172741+00:00 20000093.491999998689 35000000.001999966800 47700000.031000018120 22700431.449999991804 60255.786379342 2023-11-07T18:52:23.175133+00:00 20000093.491000000387 34999999.994000002742 47699999.967999942601 22700431.508000019938 60255.786391124 2023-11-07T18:52:24.193148+00:00 20000093.491000000387 35000000.001000002027 47700000.061000108719 22700431.324999991804 60255.786402545 2023-11-07T18:52:25.179927+00:00 20000093.494000021368 34999999.978000000119 47699999.926999926567 22700431.414999961853 60255.786414147 2023-11-07T18:52:26.182320+00:00 20000093.491000000387 35000000.018000006676 47700000.041000008583 22700431.382000029087 60255.786425568 2023-11-07T18:52:27.169094+00:00 20000093.495000001043 35000000.012999981642 47700000.024999998510 22700431.525000039488 60255.786437351 2023-11-07T18:52:28.187110+00:00 20000093.491000000387 34999999.996000021696 47699999.963000006974 22700431.633999940008 60255.786448772 2023-11-07T18:52:29.173877+00:00 20000093.491000000387 34999999.989999979734 47699999.996000006795 22700431.228999968618 60255.786460374 2023-11-07T18:52:30.176270+00:00 20000093.491000000387 34999999.997000038624 47700000.005000002682 22700431.550999999046 60255.786471975 2023-11-07T18:52:31.178666+00:00 20000093.495999988168 35000000.009999990463 47699999.982999980450 22700431.703000068665 60255.786483577 2023-11-07T18:52:32.181060+00:00 20000093.490000009537 34999999.986999988556 47699999.997000038624 22700431.416000008583 60255.786495179 2023-11-07T18:52:33.183464+00:00 20000093.494000021368 35000000.011999957263 47700000.000999987125 22700431.408999919891 60255.786506600 2023-11-07T18:52:34.170240+00:00 20000093.487999979407 35000000.009000003338 47700000.027999997139 22700431.476000070572 60255.786518383 2023-11-07T18:52:35.188253+00:00 20000093.495000001043 34999999.997000038624 47700000.004000008106 22700431.676999930292 60255.786529804 2023-11-07T18:52:36.175026+00:00 20000093.491999980062 34999999.987999983132 47700000.005999982357 22700431.838000059128 60255.786541405 2023-11-07T18:52:37.177426+00:00 20000093.492000039667 34999999.991999976337 47699999.975000016391 22700431.799000021070 60255.786553007 2023-11-07T18:52:38.179816+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22700431.509999990463 60255.786564609 2023-11-07T18:52:39.182207+00:00 20000093.492999970913 35000000.019000053406 47699999.978999972343 22700431.577999949455 60255.786576030 2023-11-07T18:52:40.168974+00:00 20000093.493000030518 34999999.986999988556 47700000.016000032425 22700431.879000071436 60255.786587632 2023-11-07T18:52:41.171374+00:00 20000093.491999980062 35000000.018999926746 47700000.011999957263 22700431.708999991417 60255.786599414 2023-11-07T18:52:42.189396+00:00 20000093.490000009537 34999999.992000102997 47699999.989000082016 22700431.483999971300 60255.786610835 2023-11-07T18:52:43.176168+00:00 20000093.493000030518 34999999.996999979019 47699999.978999972343 22700431.950000051409 60255.786622437 2023-11-07T18:52:44.178561+00:00 20000093.495000001043 35000000.010999917984 47700000.018000006676 22700432.074999928474 60255.786634039 2023-11-07T18:52:45.180955+00:00 20000093.491999980062 34999999.981000073254 47700000.005000002682 22700431.633000019938 60255.786645641 2023-11-07T18:52:46.183351+00:00 20000093.490000009537 35000000.018000006676 47699999.965000033379 22700431.937000039965 60255.786657167 2023-11-07T18:52:47.179242+00:00 20000093.490999940783 34999999.977999933064 47700000.026999950409 22700431.834999918938 60255.786668769 2023-11-07T18:52:48.181640+00:00 20000093.494000080973 34999999.991000063717 47700000.026000022888 22700432.577000018209 60255.786680190 2023-11-07T18:52:49.168416+00:00 20000093.492999911308 35000000.041000008583 47700000.009999990463 22700432.486000061035 60255.786691792 2023-11-07T18:52:50.170805+00:00 20000093.491999980062 34999999.972999930382 47699999.989000000060 22700432.674000021070 60255.786703574 2023-11-07T18:52:51.188815+00:00 20000093.492000099272 34999999.996000051498 47700000.025999993086 22700432.087000001222 60255.786714995 2023-11-07T18:52:52.175588+00:00 20000093.492999911308 35000000.011999957263 47699999.954000003636 22700432.157999999821 60255.786726597 2023-11-07T18:52:53.177980+00:00 20000093.492000099272 34999999.999000072479 47699999.956000000238 22700432.564000010490 60255.786738199 2023-11-07T18:52:54.180371+00:00 20000093.492999911308 34999999.979999996722 47700000.066000007093 22700432.454999998212 60255.786749801 2023-11-07T18:52:55.182767+00:00 20000093.491999980062 35000000.001999989152 47699999.907999992371 22700432.695999991149 60255.786761221 2023-11-07T18:52:56.169541+00:00 20000093.492000099272 35000000.009000003338 47700000.055000007153 22700432.530000001192 60255.786773004 2023-11-07T18:52:57.187555+00:00 20000093.492999911308 35000000.013000011444 47700000.015999972820 22700432.490000009537 60255.786784425 2023-11-07T18:52:58.174332+00:00 20000093.491000059992 34999999.993999987841 47700000.005000002682 22700432.648999989033 60255.786796027 2023-11-07T18:52:59.176725+00:00 20000093.493000030518 34999999.986999988556 47699999.959000051022 22700432.349999990314 60255.786807629 2023-11-07T18:53:00.179126+00:00 20000093.490999940783 35000000.025000043213 47700000.085999973118 22700433.055000010878 60255.786819231 2023-11-07T18:53:01.181524+00:00 20000093.491000059992 34999999.997999973595 47699999.935000061989 22700433.013000011444 60255.786830832 2023-11-07T18:53:02.183920+00:00 20000093.491999980062 34999999.981999993324 47699999.952999949455 22700433.273999959230 60255.786842254 2023-11-07T18:53:03.170692+00:00 20000093.493999961764 35000000.009000003338 47700000.087000012398 22700432.746000051498 60255.786854036 2023-11-07T18:53:04.188708+00:00 20000093.490000009537 35000000.006000041962 47699999.991999976337 22700432.918999969959 60255.786865457 2023-11-07T18:53:05.175476+00:00 20000093.496000051498 34999999.978999972343 47699999.975000016391 22700432.903000000864 60255.786877059 2023-11-07T18:53:06.177875+00:00 20000093.487999919802 35000000.012000016868 47700000.016999959946 22700433.153000000864 60255.786888480 2023-11-07T18:53:07.164643+00:00 20000093.495000001043 34999999.981999993324 47700000.016999959946 22700432.907999988645 60255.786900262 2023-11-07T18:53:08.182656+00:00 20000093.491000059992 35000000.020999968052 47699999.949000000954 22700433.044000029564 60255.786911864 2023-11-07T18:53:09.185052+00:00 20000093.495999928564 34999999.998000033200 47700000.019000053406 22700433.005999978632 60255.786923285 2023-11-07T18:53:10.171827+00:00 20000093.491000000387 34999999.978000037372 47700000.019999980927 22700433.462999999523 60255.786935068 2023-11-07T18:53:11.189843+00:00 20000093.493000000715 35000000.042999982834 47699999.994000077248 22700432.930000010878 60255.786946489 2023-11-07T18:53:12.176612+00:00 20000093.491999998689 34999999.976999998093 47699999.994999997318 22700433.785000029951 60255.786958090 2023-11-07T18:53:13.179007+00:00 20000093.491999998689 35000000.008999936283 47699999.972000002861 22700433.359999950975 60255.786969511 2023-11-07T18:53:14.165781+00:00 20000093.491999998689 35000000.001000046730 47700000.078000009060 22700433.408999979496 60255.786981294 2023-11-07T18:53:15.183800+00:00 20000093.491999998689 34999999.994999997318 47699999.880000002682 22700433.449000000954 60255.786992715 2023-11-07T18:53:16.170575+00:00 20000093.493000019342 35000000.021999962628 47700000.055999986827 22700433.308000091463 60255.787004317 2023-11-07T18:53:17.172974+00:00 20000093.491000000387 34999999.986000061035 47700000.065999977291 22700433.302999969572 60255.787015919 2023-11-07T18:53:18.175371+00:00 20000093.495000001043 35000000.005000002682 47699999.962000012398 22700432.602999929339 60255.787027521 2023-11-07T18:53:19.177769+00:00 20000093.491999980062 34999999.980999946594 47700000.013000011444 22700433.362000111490 60255.787039122 2023-11-07T18:53:20.180159+00:00 20000093.490000009537 35000000.000000000000 47699999.977999992669 22700433.541999939829 60255.787050724 2023-11-07T18:53:21.182553+00:00 20000093.491999980062 35000000.006999969482 47700000.022000007331 22700433.381999969482 60255.787062326 2023-11-07T18:53:22.184944+00:00 20000093.492000009865 34999999.961000077426 47699999.972000002861 22700433.279000040144 60255.787073747 2023-11-07T18:53:23.171715+00:00 20000093.494999971241 35000000.049999952316 47700000.013000011444 22700433.179000020027 60255.787085349 2023-11-07T18:53:24.174117+00:00 20000093.490000009537 34999999.998000003397 47699999.985000006855 22700433.840000029653 60255.787096950 2023-11-07T18:53:25.176507+00:00 20000093.491999980062 34999999.985000006855 47700000.019999980927 22700433.648999929428 60255.787108552 2023-11-07T18:53:26.178898+00:00 20000093.496000051498 35000000.020000003278 47700000.034999966621 22700433.758000019938 60255.787120079 2023-11-07T18:53:27.174785+00:00 20000093.489999949932 34999999.991999998689 47699999.981000073254 22700433.343000050634 60255.787131756 2023-11-07T18:53:28.183684+00:00 20000093.493000030518 35000000.002999991179 47699999.979999899864 22700434.074999928474 60255.787143358 2023-11-07T18:53:29.186081+00:00 20000093.489000018686 34999999.978000022471 47699999.958000056446 22700434.090999960899 60255.787154884 2023-11-07T18:53:30.181975+00:00 20000093.492999970913 35000000.006999999285 47700000.054000020027 22700433.592000011355 60255.787166486 2023-11-07T18:53:31.184371+00:00 20000093.491999980062 34999999.993999987841 47699999.997999906540 22700434.254999998957 60255.787177907 2023-11-07T18:53:32.171140+00:00 20000093.493000030518 35000000.019999980927 47699999.986000061035 22700433.848000049591 60255.787189509 2023-11-07T18:53:33.173539+00:00 20000093.490000009537 34999999.982000052929 47699999.960999973118 22700434.388000011444 60255.787201110 2023-11-07T18:53:34.175938+00:00 20000093.495000001043 34999999.988999962807 47700000.009999990463 22700434.210000038147 60255.787212712 2023-11-07T18:53:35.178330+00:00 20000093.491000000387 35000000.037999987602 47699999.988999992609 22700433.847999930382 60255.787224133 2023-11-07T18:53:36.165115+00:00 20000093.492999970913 34999999.974000036716 47699999.984999999404 22700434.435000058264 60255.787235916 2023-11-07T18:53:37.183134+00:00 20000093.493000030518 35000000.004000008106 47700000.069000013173 22700434.657999988645 60255.787247518 2023-11-07T18:53:38.185527+00:00 20000093.490999940783 35000000.002999961376 47699999.956999987364 22700433.791000008583 60255.787258939 2023-11-07T18:53:39.172297+00:00 20000093.491999980062 35000000.006999969482 47700000.024000018835 22700434.190000001341 60255.787270540 2023-11-07T18:53:40.174689+00:00 20000093.494000080973 35000000.009999990463 47699999.968999981880 22700434.541999999434 60255.787282142 2023-11-07T18:53:41.177083+00:00 20000093.491999980062 34999999.982000112534 47700000.030000030994 22700434.764000009745 60255.787293744 2023-11-07T18:53:42.179472+00:00 20000093.491999980062 35000000.009999990463 47700000.014999993145 22700434.533999990672 60255.787305165 2023-11-07T18:53:43.166252+00:00 20000093.490000009537 35000000.001999966800 47700000.004000008106 22700434.710000008345 60255.787316948 2023-11-07T18:53:44.184276+00:00 20000093.495000001043 34999999.998000033200 47699999.994999997318 22700434.728000000119 60255.787328369 2023-11-07T18:53:45.171047+00:00 20000093.491999980062 35000000.018999926746 47699999.980000019073 22700434.312999989837 60255.787339970 2023-11-07T18:53:46.173441+00:00 20000093.491999980062 34999999.958999991417 47700000.001999966800 22700434.761999990791 60255.787351753 2023-11-07T18:53:47.191455+00:00 20000093.493000030518 35000000.023000001907 47699999.968999981880 22700434.853999998420 60255.787363174 2023-11-07T18:53:48.178226+00:00 20000093.493000030518 35000000.006999969482 47700000.077000021935 22700434.583999991417 60255.787374776 2023-11-07T18:53:49.180617+00:00 20000093.490999940783 35000000.005000106990 47699999.978999972343 22700434.643999990076 60255.787386197 2023-11-07T18:53:50.167396+00:00 20000093.491999980062 34999999.994999893010 47699999.981000073254 22700434.180999990553 60255.787397979 2023-11-07T18:53:51.185418+00:00 20000093.492000099272 35000000.003000020981 47699999.972999930382 22700434.383000019938 60255.787409401 2023-11-07T18:53:52.172192+00:00 20000093.491999980062 34999999.978000037372 47700000.026000022888 22700434.576000031084 60255.787421002 2023-11-07T18:53:53.174588+00:00 20000093.491999980062 35000000.006999969482 47699999.991999976337 22700434.810999989510 60255.787432604 2023-11-07T18:53:54.176988+00:00 20000093.493999961764 34999999.994000077248 47700000.001000046730 22700434.680999990553 60255.787444206 2023-11-07T18:53:55.179379+00:00 20000093.491000059992 35000000.015000000596 47700000.037999987602 22700434.561999980360 60255.787455807 2023-11-07T18:53:56.181772+00:00 20000093.492999911308 35000000.005000010133 47699999.972000002861 22700434.855000019073 60255.787467229 2023-11-07T18:53:57.168548+00:00 20000093.493000030518 34999999.971999987960 47699999.980999998748 22700434.818000018597 60255.787479011 2023-11-07T18:53:58.186569+00:00 20000093.490000009537 35000000.002000018954 47699999.972999997437 22700435.148999989033 60255.787490432 2023-11-07T18:53:59.173342+00:00 20000093.493999961764 34999999.998000003397 47700000.055999986827 22700434.882999960333 60255.787502034 2023-11-07T18:54:00.175722+00:00 20000093.489000078291 35000000.010999977589 47699999.943000018597 22700435.064000010490 60255.787513636 2023-11-07T18:54:01.178116+00:00 20000093.493999961764 35000000.004000008106 47699999.984999977052 22700434.903000000864 60255.787525238 2023-11-07T18:54:02.180507+00:00 20000093.493000030518 34999999.998000003397 47700000.027999997139 22700434.815999981016 60255.787536658 2023-11-07T18:54:03.167277+00:00 20000093.490999940783 35000000.012000016868 47700000.039000026882 22700435.207000020891 60255.787548260 2023-11-07T18:54:04.169673+00:00 20000093.493999999017 34999999.990999996662 47699999.957999996841 22700435.246999979019 60255.787560043 2023-11-07T18:54:05.187704+00:00 20000093.491000000387 34999999.999000012875 47700000.043999969959 22700435.587000008672 60255.787571464 2023-11-07T18:54:06.174472+00:00 20000093.495000001043 34999999.998999953270 47700000.022000007331 22700435.814000010490 60255.787583066 2023-11-07T18:54:07.176865+00:00 20000093.488000001758 35000000.009000003338 47699999.948999941349 22700435.539999961853 60255.787594667 2023-11-07T18:54:08.179258+00:00 20000093.495000001043 34999999.969000041485 47699999.975000016391 22700435.290000081062 60255.787606269 2023-11-07T18:54:09.181657+00:00 20000093.489999990910 35000000.003000020981 47700000.018000006676 22700435.241999980062 60255.787617796 2023-11-07T18:54:10.177546+00:00 20000093.494000021368 35000000.005999922752 47700000.029000036418 22700435.669999960810 60255.787629473 2023-11-07T18:54:11.186444+00:00 20000093.491999980062 34999999.996999979019 47699999.990999937057 22700435.654000040144 60255.787640818 2023-11-07T18:54:12.166716+00:00 20000093.495999988168 35000000.030000090599 47699999.990000009537 22700435.263999938965 60255.787652601 2023-11-07T18:54:13.184734+00:00 20000093.489000018686 34999999.986999988556 47699999.978000037372 22700435.647999998182 60255.787664203 2023-11-07T18:54:14.187127+00:00 20000093.493000000715 34999999.980000019073 47700000.072000026703 22700435.897000070661 60255.787675624 2023-11-07T18:54:15.173899+00:00 20000093.491999980062 35000000.002999901772 47699999.959999918938 22700435.485000010580 60255.787687226 2023-11-07T18:54:16.176291+00:00 20000093.491000000387 35000000.007000088692 47700000.007000088692 22700435.787999991328 60255.787698827 2023-11-07T18:54:17.178683+00:00 20000093.493000030518 34999999.997999906540 47699999.981999993324 22700435.944999929518 60255.787710429 2023-11-07T18:54:18.181087+00:00 20000093.491000000387 35000000.003000020981 47699999.998999953270 22700436.197000030428 60255.787721850 2023-11-07T18:54:19.167863+00:00 20000093.492999970913 35000000.003000020981 47699999.937000043690 22700435.498000029474 60255.787733633 2023-11-07T18:54:20.185883+00:00 20000093.495000001043 35000000.014000058174 47700000.051999993622 22700435.746999979019 60255.787745054 2023-11-07T18:54:21.172651+00:00 20000093.491999980062 35000000.000999927521 47700000.009000003338 22700436.217000011355 60255.787756655 2023-11-07T18:54:22.175045+00:00 20000093.491000000387 34999999.996000051498 47699999.981999993324 22700436.384999990463 60255.787768257 2023-11-07T18:54:23.177441+00:00 20000093.492000039667 34999999.983999967575 47700000.018000006676 22700436.088999990374 60255.787779859 2023-11-07T18:54:24.179834+00:00 20000093.491999980062 35000000.008000023663 47700000.028000026941 22700436.009000059217 60255.787791461 2023-11-07T18:54:25.182234+00:00 20000093.492999970913 35000000.001999966800 47700000.002999961376 22700435.926999930292 60255.787802882 2023-11-07T18:54:26.169009+00:00 20000093.492000039667 35000000.009000003338 47700000.013999998569 22700436.429000001401 60255.787814665 2023-11-07T18:54:27.187024+00:00 20000093.491999980062 35000000.006999999285 47699999.976999998093 22700436.864999998361 60255.787826085 2023-11-07T18:54:28.173802+00:00 20000093.491000000387 34999999.998999997973 47699999.986999988556 22700436.558999989182 60255.787837687 2023-11-07T18:54:29.176196+00:00 20000093.493000030518 34999999.965000003576 47699999.998000033200 22700436.469999998808 60255.787849108 2023-11-07T18:54:30.162964+00:00 20000093.490999940783 35000000.025999993086 47700000.003999948502 22700436.047000009567 60255.787860891 2023-11-07T18:54:31.180988+00:00 20000093.495000001043 34999999.990000009537 47699999.991000063717 22700436.099000010639 60255.787872493 2023-11-07T18:54:32.183384+00:00 20000093.490000009537 35000000.001000016928 47699999.955999970436 22700436.442999988794 60255.787883914 2023-11-07T18:54:33.170157+00:00 20000093.491999980062 34999999.990999996662 47700000.083000056446 22700436.741000000387 60255.787895696 2023-11-07T18:54:34.188176+00:00 20000093.494000080973 35000000.014999993145 47699999.944999933243 22700436.478999998420 60255.787907118 2023-11-07T18:54:35.174949+00:00 20000093.490999940783 34999999.984000027180 47700000.041000008583 22700436.300999999046 60255.787918719 2023-11-07T18:54:36.177343+00:00 20000093.493000030518 35000000.025999963284 47699999.949000000954 22700436.809000018984 60255.787930140 2023-11-07T18:54:37.164116+00:00 20000093.495000001043 34999999.985000006855 47700000.032000057399 22700436.448000010103 60255.787941923 2023-11-07T18:54:38.182136+00:00 20000093.490000009537 35000000.009999990463 47699999.965999960899 22700436.669999960810 60255.787953344 2023-11-07T18:54:39.168916+00:00 20000093.491999980062 34999999.986000001431 47700000.042000062764 22700437.157999988645 60255.787964946 2023-11-07T18:54:40.171318+00:00 20000093.493000030518 34999999.990999996662 47699999.989999890327 22700437.087000008672 60255.787976728 2023-11-07T18:54:41.189337+00:00 20000093.492999911308 35000000.014000058174 47699999.994000077248 22700436.999000009149 60255.787988150 2023-11-07T18:54:42.176108+00:00 20000093.491000059992 35000000.000999927521 47700000.042000003159 22700437.096000019461 60255.787999751 2023-11-07T18:54:43.178503+00:00 20000093.490999940783 34999999.963999986649 47699999.972999997437 22700437.287999991328 60255.788011172 2023-11-07T18:54:44.165275+00:00 20000093.491000059992 35000000.018000006676 47699999.983000002801 22700437.316999968141 60255.788022955 2023-11-07T18:54:45.183296+00:00 20000093.493999961764 35000000.018000006676 47700000.027000010014 22700437.144000049680 60255.788034376 2023-11-07T18:54:46.170065+00:00 20000093.492000099272 35000000.013000011444 47699999.961000002921 22700436.887999951839 60255.788045978 2023-11-07T18:54:47.172459+00:00 20000093.490999940783 34999999.975000016391 47699999.993999987841 22700436.754000011832 60255.788057579 2023-11-07T18:54:48.174851+00:00 20000093.493999961764 35000000.013999938965 47700000.037999987602 22700436.453999999911 60255.788069181 2023-11-07T18:54:49.177246+00:00 20000093.493000030518 35000000.012000076473 47700000.036000013351 22700436.875000059605 60255.788080783 2023-11-07T18:54:50.179645+00:00 20000093.491000059992 34999999.993999958038 47699999.974000036716 22700437.270999908447 60255.788092385 2023-11-07T18:54:51.182035+00:00 20000093.493999961764 34999999.988999962807 47699999.979999959469 22700436.878000020981 60255.788103987 2023-11-07T18:54:52.184424+00:00 20000093.490000009537 35000000.007000088692 47700000.025000043213 22700437.159000039101 60255.788115513 2023-11-07T18:54:53.180317+00:00 20000093.495000001043 35000000.021999962628 47699999.993000030518 22700436.863999959081 60255.788127115 2023-11-07T18:54:54.182714+00:00 20000093.488999959081 34999999.980999946594 47700000.018000006676 22700436.786000009626 60255.788138536 2023-11-07T18:54:55.169490+00:00 20000093.494000080973 34999999.981999993324 47699999.986999988556 22700437.157000061125 60255.788150137 2023-11-07T18:54:56.171885+00:00 20000093.492999911308 35000000.031000003219 47699999.977999933064 22700437.598999980837 60255.788161739 2023-11-07T18:54:57.174275+00:00 20000093.493000030518 34999999.976000003517 47700000.021000027657 22700437.347999930382 60255.788173341 2023-11-07T18:54:58.176667+00:00 20000093.493000000715 35000000.001999996603 47699999.922000050545 22700437.372000098228 60255.788184943 2023-11-07T18:54:59.179064+00:00 20000093.489000000060 34999999.974999986589 47700000.060999989510 22700437.373999949545 60255.788196545 2023-11-07T18:55:00.181454+00:00 20000093.493000000715 35000000.032999992371 47700000.019999980927 22700437.419000029564 60255.788208147 2023-11-07T18:55:01.183841+00:00 20000093.493000000715 34999999.980000019073 47699999.972000002861 22700437.245000001043 60255.788219567 2023-11-07T18:55:02.170617+00:00 20000093.491999998689 35000000.003999978304 47699999.952999949455 22700437.102000001818 60255.788231169 2023-11-07T18:55:03.173013+00:00 20000093.491000000387 35000000.009000003338 47700000.093000046909 22700437.737999919802 60255.788242771 2023-11-07T18:55:04.175403+00:00 20000093.493000000715 34999999.988000042737 47699999.945999979973 22700437.688000079244 60255.788254373 2023-11-07T18:55:05.177804+00:00 20000093.493000000715 35000000.003999948502 47699999.977000012994 22700438.019999980927 60255.788265794 2023-11-07T18:55:06.164580+00:00 20000093.491000000387 35000000.009000003338 47700000.013999998569 22700437.858999971300 60255.788277576 2023-11-07T18:55:07.182598+00:00 20000093.495000001043 34999999.994999997318 47700000.027000010014 22700438.113999959081 60255.788289178 2023-11-07T18:55:08.184997+00:00 20000093.488999988884 35000000.012000016868 47699999.971999973059 22700438.080000039190 60255.788300599 2023-11-07T18:55:09.171762+00:00 20000093.493000000715 34999999.987999983132 47700000.028000026941 22700438.009999990463 60255.788312201 2023-11-07T18:55:10.174158+00:00 20000093.493999991566 35000000.004000008106 47700000.018000006676 22700438.026000019163 60255.788323803 2023-11-07T18:55:11.176554+00:00 20000093.491000000387 34999999.994000017643 47699999.949999988079 22700438.028000000864 60255.788335404 2023-11-07T18:55:12.178944+00:00 20000093.491000000387 35000000.005000002682 47700000.065999977291 22700438.307000041008 60255.788346825 2023-11-07T18:55:13.165717+00:00 20000093.494000021368 35000000.029000036418 47699999.981000013649 22700437.693999998271 60255.788358608 2023-11-07T18:55:14.183738+00:00 20000093.490000009537 34999999.965999960899 47699999.981999993324 22700437.758000008762 60255.788370029 2023-11-07T18:55:15.170514+00:00 20000093.492999970913 34999999.990999937057 47699999.970999963582 22700437.916000001132 60255.788381631 2023-11-07T18:55:16.172906+00:00 20000093.493000030518 35000000.006000041962 47700000.106000073254 22700438.087000001222 60255.788393414 2023-11-07T18:55:17.190920+00:00 20000093.491999980062 35000000.031000018120 47699999.940999977291 22700437.772999998182 60255.788404834 2023-11-07T18:55:18.177694+00:00 20000093.495000001043 34999999.983999967575 47699999.978000037372 22700438.118000000715 60255.788416436 2023-11-07T18:55:19.180094+00:00 20000093.491000000387 35000000.017000079155 47700000.005000002682 22700437.844999998808 60255.788427857 2023-11-07T18:55:20.166869+00:00 20000093.493000030518 34999999.965999960899 47700000.000999927521 22700438.427999999374 60255.788439640 2023-11-07T18:55:21.184890+00:00 20000093.491999980062 35000000.016000032425 47700000.005000002682 22700438.300999999046 60255.788451061 2023-11-07T18:55:22.171671+00:00 20000093.491000000387 34999999.988999962807 47699999.963000059128 22700438.680999990553 60255.788462663 2023-11-07T18:55:23.174068+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22700438.247999999672 60255.788474265 2023-11-07T18:55:24.176465+00:00 20000093.492999970913 34999999.978999972343 47700000.014999993145 22700437.891999989748 60255.788485867 2023-11-07T18:55:25.178857+00:00 20000093.489000078291 35000000.001999966800 47700000.037999987602 22700438.227999988943 60255.788497468 2023-11-07T18:55:26.181252+00:00 20000093.496999979019 35000000.031000018120 47699999.963999986649 22700438.342000011355 60255.788508889 2023-11-07T18:55:27.168022+00:00 20000093.488000039011 34999999.997000001371 47700000.010000012815 22700438.602000001818 60255.788520672 2023-11-07T18:55:28.186050+00:00 20000093.495000001043 34999999.955999992788 47700000.035999998450 22700438.406000021845 60255.788532093 2023-11-07T18:55:29.172816+00:00 20000093.490999940783 35000000.040000006557 47700000.012999996543 22700438.480000019073 60255.788543695 2023-11-07T18:55:30.175213+00:00 20000093.493999961764 35000000.000000000000 47699999.997000008821 22700438.468999978155 60255.788555296 2023-11-07T18:55:31.177611+00:00 20000093.491000059992 35000000.002999991179 47699999.960000008345 22700438.254999998957 60255.788566898 2023-11-07T18:55:32.180006+00:00 20000093.491999980062 34999999.999000012875 47699999.970999993384 22700438.343999978155 60255.788578425 2023-11-07T18:55:33.175889+00:00 20000093.493999961764 34999999.998000003397 47700000.042999982834 22700438.929000020027 60255.788590027 2023-11-07T18:55:34.178281+00:00 20000093.490000009537 35000000.014000028372 47700000.013999998569 22700438.041000008583 60255.788601703 2023-11-07T18:55:35.187192+00:00 20000093.491000059992 34999999.990999996662 47699999.995999991894 22700437.973999980837 60255.788613049 2023-11-07T18:55:36.167465+00:00 20000093.495000001043 34999999.987999983132 47699999.929000020027 22700439.059999998659 60255.788624832 2023-11-07T18:55:37.185474+00:00 20000093.490999940783 35000000.026000022888 47700000.084999978542 22700438.768000010401 60255.788636253 2023-11-07T18:55:38.172244+00:00 20000093.493000030518 34999999.993999958038 47700000.021000027657 22700438.399999979883 60255.788647855 2023-11-07T18:55:39.174640+00:00 20000093.491999980062 34999999.974000036716 47699999.985000006855 22700438.628000020981 60255.788659456 2023-11-07T18:55:40.177028+00:00 20000093.494000080973 35000000.005999982357 47699999.983000040054 22700438.949000000954 60255.788671058 2023-11-07T18:55:41.179425+00:00 20000093.489999890327 35000000.017999947071 47699999.936999917030 22700438.588999990374 60255.788682479 2023-11-07T18:55:42.166203+00:00 20000093.493000030518 34999999.990000009537 47700000.023000001907 22700438.769999980927 60255.788694262 2023-11-07T18:55:43.184222+00:00 20000093.493000030518 34999999.991000063717 47700000.041000008583 22700439.047000050545 60255.788705683 2023-11-07T18:55:44.170991+00:00 20000093.491999980062 35000000.013000011444 47700000.036000013351 22700438.787999991328 60255.788717285 2023-11-07T18:55:45.173386+00:00 20000093.491000059992 34999999.985999941826 47699999.955000042915 22700438.845999959856 60255.788728886 2023-11-07T18:55:46.175784+00:00 20000093.492999911308 35000000.014000058174 47699999.998999953270 22700439.003000020981 60255.788740488 2023-11-07T18:55:47.178177+00:00 20000093.492000099272 34999999.998000033200 47699999.952000021935 22700439.419000029564 60255.788752090 2023-11-07T18:55:48.180575+00:00 20000093.492999911308 34999999.995999932289 47700000.095000028610 22700439.356999989599 60255.788763511 2023-11-07T18:55:49.167349+00:00 20000093.494000080973 35000000.001000046730 47699999.967999942601 22700439.322000030428 60255.788775294 2023-11-07T18:55:50.185367+00:00 20000093.488999959081 35000000.010999917984 47699999.948000006378 22700439.203999999911 60255.788786714 2023-11-07T18:55:51.172134+00:00 20000093.495000001043 35000000.006000041962 47700000.070999987423 22700439.217000011355 60255.788798316 2023-11-07T18:55:52.174525+00:00 20000093.491000000387 34999999.981999993324 47699999.949999988079 22700439.305999990553 60255.788809737 2023-11-07T18:55:53.161301+00:00 20000093.493000000715 35000000.006999969482 47700000.069000013173 22700439.266999959946 60255.788821520 2023-11-07T18:55:54.179311+00:00 20000093.492999989539 34999999.999000072479 47699999.954000033438 22700439.519000049680 60255.788833122 2023-11-07T18:55:55.181706+00:00 20000093.488000009209 34999999.993999958038 47699999.949000000954 22700439.691999908537 60255.788844543 2023-11-07T18:55:56.168477+00:00 20000093.496999990195 34999999.986999988556 47700000.039999961853 22700439.230000019073 60255.788856325 2023-11-07T18:55:57.186494+00:00 20000093.488999988884 35000000.024000048637 47699999.970000028610 22700439.297000050545 60255.788867746 2023-11-07T18:55:58.173276+00:00 20000093.495000001043 34999999.984999999404 47700000.047999978065 22700439.185999989510 60255.788879348 2023-11-07T18:55:59.175673+00:00 20000093.492000009865 34999999.997000001371 47700000.032999992371 22700440.036000009626 60255.788890769 2023-11-07T18:56:00.162435+00:00 20000093.491000000387 35000000.024999991059 47699999.997999973595 22700439.924000021070 60255.788902551 2023-11-07T18:56:01.180452+00:00 20000093.491000000387 34999999.983000010252 47699999.950000047684 22700440.465999998152 60255.788913973 2023-11-07T18:56:02.167231+00:00 20000093.493000000715 35000000.000000000000 47700000.047999978065 22700440.114000000060 60255.788925574 2023-11-07T18:56:03.169621+00:00 20000093.493000000715 35000000.020999997854 47699999.922999978065 22700439.916000001132 60255.788937357 2023-11-07T18:56:04.187642+00:00 20000093.493000000715 34999999.989000022411 47699999.991000063717 22700440.265000000596 60255.788948778 2023-11-07T18:56:05.174417+00:00 20000093.491000000387 34999999.990999996662 47700000.055999986827 22700440.582999989390 60255.788960380 2023-11-07T18:56:06.176811+00:00 20000093.494000021368 35000000.001999966800 47699999.950999982655 22700440.136000011116 60255.788971981 2023-11-07T18:56:07.179204+00:00 20000093.490000009537 35000000.004000008106 47700000.064000010490 22700440.309999998659 60255.788983583 2023-11-07T18:56:08.181596+00:00 20000093.492999970913 35000000.007000029087 47699999.965000033379 22700440.444999989122 60255.788995004 2023-11-07T18:56:09.168365+00:00 20000093.491999980062 34999999.970999963582 47700000.016999959946 22700440.120000001043 60255.789006606 2023-11-07T18:56:10.170763+00:00 20000093.494000021368 35000000.013000011444 47699999.963000059128 22700440.057000011206 60255.789018208 2023-11-07T18:56:11.173164+00:00 20000093.491000000387 34999999.995999991894 47700000.072999946773 22700440.485999971628 60255.789029810 2023-11-07T18:56:12.175559+00:00 20000093.491999980062 35000000.006999969482 47699999.884000003338 22700440.712999999523 60255.789041412 2023-11-07T18:56:13.177953+00:00 20000093.492000039667 35000000.001000046730 47700000.041000008583 22700440.914000030607 60255.789053013 2023-11-07T18:56:14.180345+00:00 20000093.492999970913 35000000.003999948502 47700000.094999998808 22700440.459999978542 60255.789064615 2023-11-07T18:56:15.182737+00:00 20000093.490000009537 34999999.997000098228 47699999.972000002861 22700440.486000001431 60255.789076142 2023-11-07T18:56:16.178627+00:00 20000093.495000001043 35000000.002999901772 47699999.954999983311 22700440.647999998182 60255.789087743 2023-11-07T18:56:17.181029+00:00 20000093.490000009537 34999999.991000063717 47700000.014000028372 22700441.074000000954 60255.789099164 2023-11-07T18:56:18.167806+00:00 20000093.493000030518 35000000.014999993145 47700000.002999961376 22700440.643000010401 60255.789110766 2023-11-07T18:56:19.170199+00:00 20000093.490999940783 34999999.981999993324 47700000.015000052750 22700440.668999969959 60255.789122368 2023-11-07T18:56:20.172589+00:00 20000093.493000030518 35000000.031000018120 47699999.988999962807 22700440.434999998659 60255.789133970 2023-11-07T18:56:21.174982+00:00 20000093.493000030518 34999999.967999942601 47700000.007000029087 22700440.298000041395 60255.789145572 2023-11-07T18:56:22.177379+00:00 20000093.492999911308 35000000.009000062943 47699999.990999996662 22700440.578000009060 60255.789157173 2023-11-07T18:56:23.179770+00:00 20000093.491000059992 34999999.986999988556 47699999.946999967098 22700441.182999968529 60255.789168775 2023-11-07T18:56:24.182169+00:00 20000093.493999961764 35000000.008000023663 47700000.009000062943 22700440.659999970347 60255.789180196 2023-11-07T18:56:25.168947+00:00 20000093.491000059992 35000000.006999969482 47699999.993999958038 22700440.780000090599 60255.789191798 2023-11-07T18:56:26.171345+00:00 20000093.491999980062 34999999.983999967575 47700000.050999999046 22700440.804999951273 60255.789203400 2023-11-07T18:56:27.173735+00:00 20000093.493000030518 35000000.003000020981 47700000.019999980927 22700440.968000050634 60255.789215001 2023-11-07T18:56:28.176130+00:00 20000093.493999961764 35000000.006999999285 47699999.994999997318 22700441.149999979883 60255.789226423 2023-11-07T18:56:29.162905+00:00 20000093.491999980062 35000000.001999996603 47700000.014000058174 22700441.050999999046 60255.789238205 2023-11-07T18:56:30.180920+00:00 20000093.491000059992 34999999.983999997377 47699999.931999921799 22700440.931999921799 60255.789249807 2023-11-07T18:56:31.183319+00:00 20000093.492999911308 35000000.036000013351 47700000.031000018120 22700441.314000010490 60255.789261228 2023-11-07T18:56:32.170100+00:00 20000093.491000059992 34999999.973999977112 47699999.968999981880 22700441.412999991328 60255.789272830 2023-11-07T18:56:33.172495+00:00 20000093.491999980062 35000000.016000002623 47700000.040000081062 22700441.247000098228 60255.789284431 2023-11-07T18:56:34.174886+00:00 20000093.493999961764 34999999.974999986589 47700000.009999990463 22700441.136999960989 60255.789296033 2023-11-07T18:56:35.177281+00:00 20000093.492000099272 34999999.998000033200 47699999.957999996841 22700441.449000000954 60255.789307454 2023-11-07T18:56:36.164052+00:00 20000093.491999980062 35000000.042000003159 47700000.027999997139 22700441.784000039101 60255.789319237 2023-11-07T18:56:37.182067+00:00 20000093.490999940783 34999999.967000007629 47700000.003999993205 22700441.630999919027 60255.789330658 2023-11-07T18:56:38.168838+00:00 20000093.494000080973 35000000.027000010014 47699999.998000003397 22700441.236000061035 60255.789342260 2023-11-07T18:56:39.171234+00:00 20000093.491999980062 34999999.984999947250 47699999.987000018358 22700441.696999911219 60255.789354042 2023-11-07T18:56:40.189256+00:00 20000093.490000009537 35000000.018999986351 47699999.986000001431 22700441.554000020027 60255.789365463 2023-11-07T18:56:41.176029+00:00 20000093.495000001043 34999999.975000016391 47700000.040000021458 22700441.909000039101 60255.789377065 2023-11-07T18:56:42.178428+00:00 20000093.491999980062 34999999.990999996662 47699999.966999948025 22700441.682000041008 60255.789388486 2023-11-07T18:56:43.165174+00:00 20000093.490999940783 34999999.998999953270 47699999.974000036716 22700441.320999979973 60255.789400268 2023-11-07T18:56:44.183180+00:00 20000093.495000001043 34999999.992000102997 47700000.005000002682 22700441.462999939919 60255.789411689 2023-11-07T18:56:45.169929+00:00 20000093.491999998689 35000000.012999892235 47699999.984999947250 22700441.473000049591 60255.789423291 2023-11-07T18:56:46.172323+00:00 20000093.489999990910 34999999.993000030518 47699999.963999986649 22700441.526000019163 60255.789434893 2023-11-07T18:56:47.174722+00:00 20000093.492000009865 35000000.000000000000 47700000.000000000000 22700441.773999929428 60255.789446495 2023-11-07T18:56:48.177115+00:00 20000093.491999991238 35000000.008000023663 47700000.066000096500 22700441.554999999702 60255.789458096 2023-11-07T18:56:49.179500+00:00 20000093.496000010520 35000000.044000029564 47700000.021999962628 22700441.747999999672 60255.789469517 2023-11-07T18:56:50.166268+00:00 20000093.488000009209 34999999.960999973118 47699999.973999977112 22700441.446999989450 60255.789481300 2023-11-07T18:56:51.184291+00:00 20000093.492999989539 35000000.014000058174 47699999.996999979019 22700441.552000001073 60255.789492721 2023-11-07T18:56:52.171059+00:00 20000093.491000000387 34999999.997999906540 47700000.060999989510 22700441.445000011474 60255.789504322 2023-11-07T18:56:53.173451+00:00 20000093.495000001043 34999999.981000073254 47699999.952000021935 22700441.856000009924 60255.789515924 2023-11-07T18:56:54.175844+00:00 20000093.492000009865 35000000.013000011444 47699999.996000051498 22700441.812999989837 60255.789527526 2023-11-07T18:56:55.178237+00:00 20000093.491000000387 34999999.975999951363 47700000.000000000000 22700442.298999991268 60255.789539052 2023-11-07T18:56:56.174126+00:00 20000093.491999980062 35000000.017000079155 47700000.001999966800 22700441.972999989986 60255.789550654 2023-11-07T18:56:57.176515+00:00 20000093.492000009865 35000000.001999966800 47700000.002999998629 22700442.245000001043 60255.789562332 2023-11-07T18:56:58.185418+00:00 20000093.491999980062 34999999.993000030518 47699999.941000007093 22700441.994000021368 60255.789573677 2023-11-07T18:56:59.165690+00:00 20000093.493000030518 35000000.006999999285 47700000.064999997616 22700441.906000021845 60255.789585460 2023-11-07T18:57:00.183703+00:00 20000093.491000000387 35000000.021999999881 47700000.019999980927 22700442.425999999046 60255.789596881 2023-11-07T18:57:01.170481+00:00 20000093.491999980062 34999999.947999998927 47699999.956000000238 22700442.539999961853 60255.789608482 2023-11-07T18:57:02.172874+00:00 20000093.493000030518 35000000.027999997139 47700000.021999977529 22700442.097999989986 60255.789620084 2023-11-07T18:57:03.175271+00:00 20000093.491000000387 35000000.009999990463 47699999.988000042737 22700442.033000048250 60255.789631686 2023-11-07T18:57:04.177665+00:00 20000093.492999970913 34999999.994999997318 47699999.969999969006 22700442.463999990374 60255.789643107 2023-11-07T18:57:05.164440+00:00 20000093.494000021368 34999999.996000021696 47700000.064000010490 22700442.736000001431 60255.789654890 2023-11-07T18:57:06.182457+00:00 20000093.491000000387 35000000.002999991179 47699999.983000040054 22700442.278999980539 60255.789666492 2023-11-07T18:57:07.184854+00:00 20000093.495000001043 34999999.994000017643 47700000.020999968052 22700442.880999978632 60255.789677912 2023-11-07T18:57:08.171628+00:00 20000093.491000000387 34999999.979999959469 47699999.934000022709 22700442.845000028610 60255.789689514 2023-11-07T18:57:09.174022+00:00 20000093.491999980062 35000000.027999997139 47699999.954000003636 22700442.361999988556 60255.789701116 2023-11-07T18:57:10.176417+00:00 20000093.491999980062 34999999.987000048161 47700000.049999952316 22700442.520000040531 60255.789712718 2023-11-07T18:57:11.178812+00:00 20000093.496999979019 35000000.028999976814 47700000.055999986827 22700442.775999899954 60255.789724139 2023-11-07T18:57:12.165585+00:00 20000093.488000039011 34999999.972000002861 47700000.016000032425 22700442.515000101179 60255.789735922 2023-11-07T18:57:13.183610+00:00 20000093.491999980062 34999999.998999953270 47699999.932999968529 22700443.003999948502 60255.789747342 2023-11-07T18:57:14.170390+00:00 20000093.493000030518 35000000.009000062943 47700000.012000076473 22700443.080999970436 60255.789758944 2023-11-07T18:57:15.172786+00:00 20000093.491999980062 34999999.986999988556 47700000.061999917030 22700442.768000010401 60255.789770546 2023-11-07T18:57:16.175179+00:00 20000093.491999980062 35000000.016999959946 47700000.000000000000 22700442.672999981791 60255.789782148 2023-11-07T18:57:17.177572+00:00 20000093.491000059992 34999999.990000009537 47699999.952000021935 22700442.729000091553 60255.789793749 2023-11-07T18:57:18.179965+00:00 20000093.491999980062 35000000.009999990463 47700000.016000032425 22700443.074999928474 60255.789805171 2023-11-07T18:57:19.166739+00:00 20000093.493999961764 34999999.996000051498 47699999.955999970436 22700443.348000049591 60255.789816953 2023-11-07T18:57:20.184761+00:00 20000093.491000059992 35000000.000000000000 47700000.016999997199 22700442.750000000000 60255.789828374 2023-11-07T18:57:21.171534+00:00 20000093.495000001043 35000000.013999938965 47700000.020999997854 22700442.995999928564 60255.789839976 2023-11-07T18:57:22.173932+00:00 20000093.487999919802 34999999.985000006855 47699999.981999993324 22700442.986000061035 60255.789851397 2023-11-07T18:57:23.160700+00:00 20000093.493000030518 35000000.024000048637 47700000.017000019550 22700443.565999981016 60255.789863179 2023-11-07T18:57:24.178714+00:00 20000093.491999980062 34999999.970999963582 47699999.951000012457 22700443.682999968529 60255.789874781 2023-11-07T18:57:25.181110+00:00 20000093.496000051498 34999999.994999997318 47700000.061999976635 22700443.045000080019 60255.789886203 2023-11-07T18:57:26.167886+00:00 20000093.490000009537 35000000.018000006676 47699999.989000022411 22700443.099999900907 60255.789897985 2023-11-07T18:57:27.185901+00:00 20000093.491999980062 34999999.996000051498 47700000.019999980927 22700443.721000079066 60255.789909406 2023-11-07T18:57:28.172681+00:00 20000093.493000030518 34999999.997999906540 47699999.971000023186 22700443.266999959946 60255.789921008 2023-11-07T18:57:29.175075+00:00 20000093.492999911308 35000000.011000037193 47699999.983999967575 22700443.495000001043 60255.789932429 2023-11-07T18:57:30.161840+00:00 20000093.493000030518 34999999.989999987185 47699999.957000076771 22700443.613999959081 60255.789944211 2023-11-07T18:57:31.179854+00:00 20000093.490000009537 34999999.990999996662 47700000.062999956310 22700443.825000051409 60255.789955632 2023-11-07T18:57:32.166619+00:00 20000093.496000051498 35000000.016999997199 47700000.011999957263 22700443.450999978930 60255.789967234 2023-11-07T18:57:33.169016+00:00 20000093.487999919802 35000000.003000013530 47699999.983999967575 22700443.444000009447 60255.789979016 2023-11-07T18:57:34.187039+00:00 20000093.495000001043 34999999.989999979734 47700000.019000053406 22700443.824000000954 60255.789990438 2023-11-07T18:57:35.173812+00:00 20000093.489000078291 34999999.998000003397 47699999.980000019073 22700444.056000001729 60255.790002040 2023-11-07T18:57:36.176207+00:00 20000093.496999979019 34999999.998000003397 47699999.975000016391 22700444.396999999881 60255.790013641 2023-11-07T18:57:37.178598+00:00 20000093.490999940783 35000000.007000029087 47700000.056999921799 22700443.921000000089 60255.790025243 2023-11-07T18:57:38.180992+00:00 20000093.490000009537 34999999.988999962807 47699999.933000087738 22700443.336000010371 60255.790036770 2023-11-07T18:57:39.176881+00:00 20000093.491999998689 35000000.010000050068 47700000.034999966621 22700443.642999991775 60255.790048371 2023-11-07T18:57:40.179277+00:00 20000093.493000000715 34999999.990999996662 47700000.057999968529 22700443.937000010163 60255.790059792 2023-11-07T18:57:41.166058+00:00 20000093.491000000387 34999999.995999991894 47699999.990000009537 22700443.637999981642 60255.790071394 2023-11-07T18:57:42.168463+00:00 20000093.499000001699 35000000.013999998569 47699999.998999997973 22700443.726000010967 60255.790082996 2023-11-07T18:57:43.170856+00:00 20000093.486000001431 34999999.971000023186 47699999.940999999642 22700443.942999988794 60255.790094598 2023-11-07T18:57:44.173247+00:00 20000093.495000001043 35000000.026000022888 47700000.036000013351 22700444.207000020891 60255.790106200 2023-11-07T18:57:45.175638+00:00 20000093.491000000387 34999999.990999937057 47700000.039999991655 22700444.032999988645 60255.790117801 2023-11-07T18:57:46.178039+00:00 20000093.491000000387 35000000.008000023663 47699999.944999992847 22700444.038999971002 60255.790129403 2023-11-07T18:57:47.180438+00:00 20000093.491000000387 35000000.008000023663 47699999.932000011206 22700443.832000020891 60255.790140824 2023-11-07T18:57:48.167216+00:00 20000093.494000021368 34999999.977999933064 47700000.060999989510 22700444.009999990463 60255.790152426 2023-11-07T18:57:49.169621+00:00 20000093.491000000387 35000000.003000020981 47700000.007000029087 22700444.164000030607 60255.790164028 2023-11-07T18:57:50.172017+00:00 20000093.493000000715 35000000.030000090599 47700000.030999958515 22700444.187999960035 60255.790175630 2023-11-07T18:57:51.174411+00:00 20000093.493999991566 34999999.990999937057 47700000.000000000000 22700443.848000049591 60255.790187231 2023-11-07T18:57:52.176804+00:00 20000093.491000000387 34999999.983000040054 47699999.907999992371 22700444.302999969572 60255.790198833 2023-11-07T18:57:53.179204+00:00 20000093.491999980062 35000000.026999950409 47700000.073000073433 22700443.869000021368 60255.790210435 2023-11-07T18:57:54.181605+00:00 20000093.493000030518 34999999.976999998093 47699999.977999933064 22700444.300999999046 60255.790221856 2023-11-07T18:57:55.168386+00:00 20000093.491000000387 34999999.993000030518 47699999.975000016391 22700444.315000001341 60255.790233458 2023-11-07T18:57:56.170781+00:00 20000093.492999970913 35000000.006000041962 47700000.014999993145 22700444.270999971777 60255.790245060 2023-11-07T18:57:57.173177+00:00 20000093.493000030518 34999999.990999937057 47700000.014999993145 22700444.481999989599 60255.790256662 2023-11-07T18:57:58.175575+00:00 20000093.491999980062 35000000.006000041962 47699999.985000006855 22700444.797000050545 60255.790268083 2023-11-07T18:57:59.162347+00:00 20000093.493000030518 35000000.011999957263 47700000.088999986649 22700444.113999959081 60255.790279865 2023-11-07T18:58:00.180359+00:00 20000093.491999980062 35000000.005999997258 47699999.976999998093 22700444.480000019073 60255.790291287 2023-11-07T18:58:01.167143+00:00 20000093.491999980062 34999999.994000002742 47699999.902000069618 22700444.430999990553 60255.790302888 2023-11-07T18:58:02.169538+00:00 20000093.491000000387 34999999.991999998689 47700000.042999982834 22700444.218999978155 60255.790314490 2023-11-07T18:58:03.171943+00:00 20000093.493000030518 35000000.001000002027 47699999.965999960899 22700444.394000049680 60255.790326092 2023-11-07T18:58:04.174333+00:00 20000093.494000021368 35000000.018999986351 47700000.001000046730 22700444.610999941826 60255.790337694 2023-11-07T18:58:05.176729+00:00 20000093.489999949932 34999999.949000000954 47700000.010000012815 22700444.536000009626 60255.790349115 2023-11-07T18:58:06.163507+00:00 20000093.493000030518 35000000.008000023663 47700000.042999997735 22700444.710000038147 60255.790360897 2023-11-07T18:58:07.181518+00:00 20000093.490000009537 35000000.048000007868 47700000.028999976814 22700444.333999991417 60255.790372318 2023-11-07T18:58:08.168297+00:00 20000093.493999961764 34999999.954000003636 47699999.936000019312 22700444.906999949366 60255.790383920 2023-11-07T18:58:09.170699+00:00 20000093.494000080973 35000000.018000006676 47699999.993000000715 22700444.602000001818 60255.790395703 2023-11-07T18:58:10.188718+00:00 20000093.489999890327 35000000.032000012696 47700000.056999981403 22700444.944000009447 60255.790407124 2023-11-07T18:58:11.175495+00:00 20000093.493000030518 34999999.954999983311 47699999.960000038147 22700444.792999979109 60255.790418725 2023-11-07T18:58:12.177889+00:00 20000093.491999980062 35000000.041000008583 47700000.005999982357 22700444.905000090599 60255.790430146 2023-11-07T18:58:13.164661+00:00 20000093.494000080973 34999999.986999988556 47700000.020999968052 22700444.873999949545 60255.790441929 2023-11-07T18:58:14.182681+00:00 20000093.490000009537 35000000.013999998569 47699999.981000013649 22700445.021999958903 60255.790453350 2023-11-07T18:58:15.169450+00:00 20000093.490999940783 34999999.967000007629 47700000.013000071049 22700444.615000009537 60255.790464952 2023-11-07T18:58:16.171847+00:00 20000093.496000051498 35000000.011000037193 47699999.981999993324 22700445.002000089735 60255.790476554 2023-11-07T18:58:17.174247+00:00 20000093.490000009537 35000000.009999990463 47700000.035999886692 22700444.969999909401 60255.790488156 2023-11-07T18:58:18.176641+00:00 20000093.492999911308 34999999.979999899864 47699999.963000059128 22700445.065000060946 60255.790499682 2023-11-07T18:58:19.172527+00:00 20000093.491000059992 35000000.000000000000 47699999.996999979019 22700444.610999941826 60255.790511284 2023-11-07T18:58:20.174920+00:00 20000093.495000001043 35000000.031000018120 47700000.068000078201 22700445.060999989510 60255.790522961 2023-11-07T18:58:21.183818+00:00 20000093.488999959081 34999999.956000089645 47699999.908999919891 22700444.890000101179 60255.790534307 2023-11-07T18:58:22.164091+00:00 20000093.495000001043 35000000.002999901772 47700000.052999973297 22700445.453999999911 60255.790546089 2023-11-07T18:58:23.182107+00:00 20000093.488999959081 34999999.991000063717 47699999.976000070572 22700445.578999999911 60255.790557510 2023-11-07T18:58:24.168881+00:00 20000093.494000080973 35000000.011000037193 47700000.069000013173 22700445.065000008792 60255.790569112 2023-11-07T18:58:25.171277+00:00 20000093.490999940783 34999999.986999988556 47699999.926999926567 22700445.089999988675 60255.790580714 2023-11-07T18:58:26.173665+00:00 20000093.497000098228 35000000.031999953091 47700000.017000079155 22700445.278000008315 60255.790592316 2023-11-07T18:58:27.176061+00:00 20000093.487999919802 35000000.006000041962 47699999.996999986470 22700445.460999980569 60255.790603736 2023-11-07T18:58:28.162836+00:00 20000093.495000001043 34999999.986999988556 47700000.026000007987 22700445.742000009865 60255.790615338 2023-11-07T18:58:29.165242+00:00 20000093.491000059992 35000000.036999940872 47700000.025000013411 22700445.606000009924 60255.790627121 2023-11-07T18:58:30.183262+00:00 20000093.491999980062 34999999.962000012398 47699999.966999977827 22700445.603999998420 60255.790638542 2023-11-07T18:58:31.170038+00:00 20000093.490999940783 35000000.000000000000 47699999.975000016391 22700446.037000000477 60255.790650144 2023-11-07T18:58:32.172429+00:00 20000093.492000099272 35000000.022000007331 47700000.011999987066 22700445.657000008970 60255.790661746 2023-11-07T18:58:33.174821+00:00 20000093.491999998689 34999999.986999988556 47699999.974999956787 22700445.838999990374 60255.790673347 2023-11-07T18:58:34.177211+00:00 20000093.493999999017 34999999.998000003397 47700000.020000040531 22700445.866999980062 60255.790684768 2023-11-07T18:58:35.163983+00:00 20000093.493000000715 34999999.989000022411 47700000.027000010014 22700446.151000019163 60255.790696551 2023-11-07T18:58:36.181999+00:00 20000093.491999998689 35000000.011999987066 47699999.910999946296 22700446.463999990374 60255.790707972 2023-11-07T18:58:37.168775+00:00 20000093.491999998689 34999999.991999976337 47700000.072000026703 22700446.087000008672 60255.790719574 2023-11-07T18:58:38.171168+00:00 20000093.492000009865 34999999.998999983072 47699999.957000017166 22700446.046000000089 60255.790731175 2023-11-07T18:58:39.173560+00:00 20000093.491999980062 35000000.015000052750 47700000.011000037193 22700446.319999989122 60255.790742777 2023-11-07T18:58:40.175949+00:00 20000093.488999988884 34999999.977999992669 47700000.005000002682 22700446.735000010580 60255.790754379 2023-11-07T18:58:41.178342+00:00 20000093.495000001043 35000000.032000012696 47700000.008999936283 22700446.441999968141 60255.790765800 2023-11-07T18:58:42.165110+00:00 20000093.492000009865 34999999.988999962807 47700000.031000018120 22700446.430000010878 60255.790777583 2023-11-07T18:58:43.183125+00:00 20000093.493999991566 34999999.971000023186 47700000.011999957263 22700446.239000018686 60255.790789003 2023-11-07T18:58:44.169905+00:00 20000093.491000000387 35000000.004000008106 47699999.950000047684 22700446.525999959558 60255.790800605 2023-11-07T18:58:45.172303+00:00 20000093.491999980062 35000000.034999966621 47700000.011999957263 22700446.750999990851 60255.790812026 2023-11-07T18:58:46.159075+00:00 20000093.494000021368 34999999.979000091553 47700000.042000062764 22700446.565000060946 60255.790823809 2023-11-07T18:58:47.177091+00:00 20000093.491000000387 34999999.996999979019 47699999.945999979973 22700446.533999919891 60255.790835411 2023-11-07T18:58:48.179486+00:00 20000093.491999980062 35000000.010999917984 47700000.046999931335 22700446.348000049591 60255.790846832 2023-11-07T18:58:49.166259+00:00 20000093.493000030518 35000000.014000058174 47699999.958999991417 22700446.473000049591 60255.790858614 2023-11-07T18:58:50.184281+00:00 20000093.491999980062 34999999.994999997318 47700000.034000001848 22700446.297999981791 60255.790870036 2023-11-07T18:58:51.171059+00:00 20000093.493000030518 34999999.978999972343 47699999.974999986589 22700446.463999990374 60255.790881637 2023-11-07T18:58:52.173453+00:00 20000093.490000009537 35000000.006999969482 47700000.008999988437 22700446.629999998957 60255.790893058 2023-11-07T18:58:53.160221+00:00 20000093.493999961764 34999999.991999976337 47699999.979000002146 22700446.470999959856 60255.790904841 2023-11-07T18:58:54.178241+00:00 20000093.491000000387 35000000.032000057399 47700000.018999986351 22700446.600000020117 60255.790916262 2023-11-07T18:58:55.165007+00:00 20000093.492000039667 34999999.965000033379 47700000.007000029087 22700447.014999989420 60255.790927864 2023-11-07T18:58:56.167398+00:00 20000093.493999961764 35000000.005999922752 47699999.935000002384 22700447.514999989420 60255.790939646 2023-11-07T18:58:57.185420+00:00 20000093.492000039667 35000000.014000058174 47700000.056999981403 22700447.274000048637 60255.790951067 2023-11-07T18:58:58.172195+00:00 20000093.491999980062 34999999.986999988556 47699999.935000002384 22700447.054000020027 60255.790962669 2023-11-07T18:58:59.174587+00:00 20000093.490000009537 35000000.000000000000 47700000.041000008583 22700447.555999990553 60255.790974195 2023-11-07T18:59:00.170471+00:00 20000093.496999979019 34999999.998000033200 47700000.018000006676 22700447.498000029474 60255.790985872 2023-11-07T18:59:01.179367+00:00 20000093.488999959081 34999999.988999962807 47700000.013999938965 22700447.227999929339 60255.790997218 2023-11-07T18:59:02.159638+00:00 20000093.490000009537 35000000.027000002563 47699999.986000061035 22700447.359000090510 60255.791009001 2023-11-07T18:59:03.177656+00:00 20000093.494000080973 34999999.984999991953 47699999.978999972343 22700447.306999921799 60255.791020422 2023-11-07T18:59:04.164430+00:00 20000093.492999911308 35000000.006000012159 47700000.032999992371 22700447.424000021070 60255.791032024 2023-11-07T18:59:05.166828+00:00 20000093.494000080973 34999999.998000003397 47699999.988000042737 22700447.370000001043 60255.791043806 2023-11-07T18:59:06.184848+00:00 20000093.492999911308 34999999.972000002861 47699999.990999937057 22700447.491999980062 60255.791055227 2023-11-07T18:59:07.171625+00:00 20000093.489000078291 35000000.020000010729 47699999.986000061035 22700447.452000018209 60255.791066829 2023-11-07T18:59:08.174020+00:00 20000093.493999961764 34999999.985000006855 47699999.976999998093 22700446.891000028700 60255.791078431 2023-11-07T18:59:09.176417+00:00 20000093.491999980062 35000000.014999993145 47700000.016000032425 22700447.992999911308 60255.791090033 2023-11-07T18:59:10.178807+00:00 20000093.491000059992 34999999.985000006855 47700000.019999980927 22700447.432000000030 60255.791101453 2023-11-07T18:59:11.165581+00:00 20000093.495000001043 35000000.045999936759 47700000.011999957263 22700447.377000000328 60255.791113055 2023-11-07T18:59:12.167979+00:00 20000093.490000009537 34999999.969000041485 47700000.012999996543 22700447.548999991268 60255.791124657 2023-11-07T18:59:13.170379+00:00 20000093.492999911308 35000000.013999998569 47700000.020000003278 22700447.589999999851 60255.791136259 2023-11-07T18:59:14.172769+00:00 20000093.490000009537 34999999.981000013649 47699999.931999996305 22700447.861999999732 60255.791147861 2023-11-07T18:59:15.175159+00:00 20000093.494000080973 35000000.011999957263 47700000.033000022173 22700447.517000000924 60255.791159462 2023-11-07T18:59:16.177557+00:00 20000093.491999980062 35000000.019999980927 47699999.946999996901 22700448.105999980122 60255.791171064 2023-11-07T18:59:17.179951+00:00 20000093.491999980062 34999999.963999986649 47700000.048000007868 22700447.876000020653 60255.791182485 2023-11-07T18:59:18.166726+00:00 20000093.491999980062 35000000.021000027657 47699999.970999963582 22700447.944999989122 60255.791194087 2023-11-07T18:59:19.169123+00:00 20000093.493999961764 35000000.001000046730 47699999.994000017643 22700447.765000019222 60255.791205689 2023-11-07T18:59:20.171523+00:00 20000093.492000099272 35000000.013000011444 47699999.984000027180 22700448.230999980122 60255.791217291 2023-11-07T18:59:21.173918+00:00 20000093.493999961764 34999999.965999960899 47700000.060999989510 22700447.714999999851 60255.791228712 2023-11-07T18:59:22.160691+00:00 20000093.490000009537 35000000.000000000000 47699999.977999992669 22700447.871999979019 60255.791240494 2023-11-07T18:59:23.178702+00:00 20000093.491999980062 35000000.031000018120 47699999.964000053704 22700447.844000041485 60255.791252096 2023-11-07T18:59:24.181095+00:00 20000093.493000030518 34999999.973999977112 47700000.054999947548 22700448.203000009060 60255.791263517 2023-11-07T18:59:25.167877+00:00 20000093.491999980062 35000000.032000057399 47700000.042999982834 22700448.251999970526 60255.791275119 2023-11-07T18:59:26.170279+00:00 20000093.491999998689 34999999.965999960899 47699999.934000022709 22700447.920000020415 60255.791286721 2023-11-07T18:59:27.172676+00:00 20000093.493999999017 35000000.003999948502 47700000.065000057220 22700448.478999968618 60255.791298322 2023-11-07T18:59:28.175069+00:00 20000093.491000000387 35000000.021000027657 47699999.944000013173 22700448.258000019938 60255.791309744 2023-11-07T18:59:29.161847+00:00 20000093.494999989867 34999999.993000030518 47700000.006999969482 22700448.478999968618 60255.791321526 2023-11-07T18:59:30.179856+00:00 20000093.489000011235 34999999.991999976337 47700000.039000026882 22700448.221999999136 60255.791332947 2023-11-07T18:59:31.166631+00:00 20000093.493000000715 34999999.973999977112 47699999.997999906540 22700448.069000009447 60255.791344549 2023-11-07T18:59:32.169035+00:00 20000093.493999999017 35000000.039999999106 47699999.979000091553 22700448.242999970913 60255.791356332 2023-11-07T18:59:33.187052+00:00 20000093.488999988884 34999999.983000002801 47699999.973999977112 22700448.267000079155 60255.791367752 2023-11-07T18:59:34.173830+00:00 20000093.494000021368 34999999.994000002742 47700000.033999919891 22700448.727999929339 60255.791379354 2023-11-07T18:59:35.176225+00:00 20000093.492999970913 35000000.026999980211 47700000.026000000536 22700448.785000089556 60255.791390775 2023-11-07T18:59:36.162993+00:00 20000093.491000030190 35000000.001999996603 47699999.935000002384 22700448.678999900818 60255.791402558 2023-11-07T18:59:37.181008+00:00 20000093.491999980062 34999999.989000022411 47700000.097999989986 22700448.357000108808 60255.791413979 2023-11-07T18:59:38.167770+00:00 20000093.492000009865 35000000.003999978304 47699999.907000012696 22700449.067999958992 60255.791425581 2023-11-07T18:59:39.170164+00:00 20000093.495000001043 34999999.995000027120 47700000.038000017405 22700448.674000021070 60255.791437183 2023-11-07T18:59:40.172568+00:00 20000093.491000000387 35000000.005000002682 47700000.020999968052 22700448.727000001818 60255.791448784 2023-11-07T18:59:41.174965+00:00 20000093.491999980062 34999999.984999947250 47700000.009000003338 22700448.712000008672 60255.791460386 2023-11-07T18:59:42.177354+00:00 20000093.490000009537 34999999.990999996662 47699999.925000011921 22700448.319999929518 60255.791471913 2023-11-07T18:59:43.173241+00:00 20000093.495000001043 35000000.022000007331 47700000.021000027657 22700448.546000000089 60255.791483589 2023-11-07T18:59:44.182143+00:00 20000093.491000000387 35000000.007000029087 47699999.995999991894 22700448.667000059038 60255.791494935 2023-11-07T18:59:45.162414+00:00 20000093.492999970913 35000000.001999966800 47700000.013999938965 22700448.978999968618 60255.791506718 2023-11-07T18:59:46.180431+00:00 20000093.493000030518 34999999.984000027180 47699999.975000016391 22700448.995000001043 60255.791518139 2023-11-07T18:59:47.167209+00:00 20000093.491999980062 35000000.004999943078 47700000.001999966800 22700448.937000039965 60255.791529741 2023-11-07T18:59:48.169604+00:00 20000093.491999980062 34999999.981000073254 47700000.037000060081 22700448.620999928564 60255.791541343 2023-11-07T18:59:49.172002+00:00 20000093.493000030518 35000000.008999936283 47699999.935999989510 22700449.003000020981 60255.791552944 2023-11-07T18:59:50.174395+00:00 20000093.489000018686 35000000.019999980927 47700000.013000011444 22700449.208999991417 60255.791564365 2023-11-07T18:59:51.161169+00:00 20000093.495999988168 34999999.981000073254 47699999.993000030518 22700449.266999959946 60255.791576148 2023-11-07T18:59:52.179182+00:00 20000093.490999940783 34999999.990000009537 47700000.025999903679 22700448.927000049502 60255.791587750 2023-11-07T18:59:53.181585+00:00 20000093.493000030518 35000000.028999917209 47700000.017000079155 22700448.907999988645 60255.791599171 2023-11-07T18:59:54.168360+00:00 20000093.490000009537 34999999.986000061035 47699999.922999978065 22700448.912999991328 60255.791610773 2023-11-07T18:59:55.170757+00:00 20000093.495000001043 35000000.001000046730 47700000.039999961853 22700449.054000020027 60255.791622374 2023-11-07T18:59:56.173154+00:00 20000093.488999959081 34999999.973999977112 47700000.032000057399 22700449.547000050545 60255.791633976 2023-11-07T18:59:57.175546+00:00 20000093.493000030518 35000000.006999969482 47699999.979000002146 22700448.920000001788 60255.791645397 2023-11-07T18:59:58.162321+00:00 20000093.493999961764 35000000.003999948502 47700000.030000008643 22700449.355000000447 60255.791657180 2023-11-07T18:59:59.180338+00:00 20000093.491000059992 35000000.021000027657 47700000.018999986351 22700449.135999988765 60255.791668638 2023-11-07T19:00:00.170340+00:00 20000093.491999980062 35000000.003000020981 47699999.983999997377 22700449.377000000328 60255.791680240 2023-11-07T19:00:01.172729+00:00 20000093.491999980062 34999999.975000016391 47699999.946999996901 22700449.368000000715 60255.791691842 2023-11-07T19:00:02.175127+00:00 20000093.495000001043 35000000.021000027657 47700000.076000012457 22700449.241000011563 60255.791703369 2023-11-07T19:00:03.171017+00:00 20000093.488999959081 35000000.005999997258 47699999.987999983132 22700448.761999990791 60255.791715045 2023-11-07T19:00:04.179921+00:00 20000093.493000030518 34999999.986000001431 47699999.978000037372 22700449.167999979109 60255.791726391 2023-11-07T19:00:05.160191+00:00 20000093.491999980062 34999999.978000000119 47699999.996999979019 22700449.038000021130 60255.791738174 2023-11-07T19:00:06.178206+00:00 20000093.494000080973 35000000.017999991775 47699999.984000027180 22700449.246999979019 60255.791749595 2023-11-07T19:00:07.164982+00:00 20000093.487999919802 35000000.018000006676 47700000.055999986827 22700449.675999999046 60255.791761197 2023-11-07T19:00:08.167384+00:00 20000093.495000001043 34999999.976000010967 47699999.932999968529 22700449.577000018209 60255.791772799 2023-11-07T19:00:09.169784+00:00 20000093.493000030518 35000000.016000002623 47699999.998999953270 22700449.647999998182 60255.791784400 2023-11-07T19:00:10.172178+00:00 20000093.491000059992 34999999.997999973595 47700000.013000011444 22700449.568000018597 60255.791796002 2023-11-07T19:00:11.174576+00:00 20000093.492999911308 34999999.990999996662 47699999.963000059128 22700449.355999950320 60255.791807604 2023-11-07T19:00:12.176972+00:00 20000093.493000030518 34999999.990999996662 47700000.016000032425 22700449.698000010103 60255.791819206 2023-11-07T19:00:13.179367+00:00 20000093.491999980062 35000000.018000006676 47700000.013000011444 22700449.836000028998 60255.791830627 2023-11-07T19:00:14.166142+00:00 20000093.490000009537 34999999.992000043392 47700000.030999898911 22700449.523999989033 60255.791842229 2023-11-07T19:00:15.168540+00:00 20000093.495000001043 35000000.009999990463 47700000.008000023663 22700449.389999989420 60255.791853830 2023-11-07T19:00:16.170939+00:00 20000093.491000059992 34999999.988999962807 47699999.999000072479 22700449.548000041395 60255.791865432 2023-11-07T19:00:17.173328+00:00 20000093.491999980062 35000000.010999977589 47699999.954000003636 22700449.688999950886 60255.791876853 2023-11-07T19:00:18.160101+00:00 20000093.493000030518 34999999.984000086784 47700000.093999981880 22700449.830000039190 60255.791888636 2023-11-07T19:00:19.178120+00:00 20000093.490999940783 35000000.014999993145 47699999.878999948502 22700449.880999978632 60255.791900238 2023-11-07T19:00:20.180519+00:00 20000093.493000000715 35000000.005999922752 47700000.079000003636 22700449.715999960899 60255.791911658 2023-11-07T19:00:21.167297+00:00 20000093.493000000715 34999999.988000042737 47699999.924000009894 22700450.271000031382 60255.791923260 2023-11-07T19:00:22.169692+00:00 20000093.492999989539 35000000.004000067711 47700000.057999983430 22700450.064000010490 60255.791934862 2023-11-07T19:00:23.172085+00:00 20000093.492000009865 34999999.991999976337 47699999.955000013113 22700449.863999959081 60255.791946464 2023-11-07T19:00:24.174475+00:00 20000093.493000000715 35000000.005999922752 47700000.055000007153 22700450.310999989510 60255.791957885 2023-11-07T19:00:25.161254+00:00 20000093.489999990910 35000000.032999992371 47699999.964999966323 22700450.089000109583 60255.791969668 2023-11-07T19:00:26.179273+00:00 20000093.489999990910 34999999.980000019073 47699999.988000042737 22700450.553999900818 60255.791981088 2023-11-07T19:00:27.166044+00:00 20000093.495000001043 35000000.014999993145 47700000.013999998569 22700450.326000090688 60255.791992690 2023-11-07T19:00:28.168440+00:00 20000093.492000009865 34999999.952000021935 47699999.963999986649 22700450.773999929428 60255.792004292 2023-11-07T19:00:29.170839+00:00 20000093.493999991566 35000000.039000026882 47700000.064999997616 22700450.886999960989 60255.792015894 2023-11-07T19:00:30.173233+00:00 20000093.491999980062 34999999.983999967575 47699999.967000007629 22700450.565000060946 60255.792027496 2023-11-07T19:00:31.175625+00:00 20000093.490000009537 34999999.975000016391 47700000.014999993145 22700450.531000021845 60255.792038917 2023-11-07T19:00:32.162395+00:00 20000093.494000021368 35000000.013000011444 47699999.981999993324 22700450.547999981791 60255.792050699 2023-11-07T19:00:33.180411+00:00 20000093.491999980062 35000000.014999993145 47700000.060000061989 22700450.457999940962 60255.792062120 2023-11-07T19:00:34.167186+00:00 20000093.491999980062 34999999.984999999404 47699999.942999958992 22700450.604000091553 60255.792073722 2023-11-07T19:00:35.169588+00:00 20000093.493000030518 35000000.013999998569 47699999.970999963582 22700450.528000000864 60255.792085324 2023-11-07T19:00:36.171985+00:00 20000093.491999980062 35000000.005999997258 47700000.037000060081 22700450.613999959081 60255.792096926 2023-11-07T19:00:37.174380+00:00 20000093.489000018686 34999999.981000013649 47699999.986999988556 22700450.866999980062 60255.792108527 2023-11-07T19:00:38.176772+00:00 20000093.495000001043 35000000.009999990463 47700000.045999996364 22700450.514999989420 60255.792119948 2023-11-07T19:00:39.163544+00:00 20000093.491000000387 35000000.006000012159 47699999.955999970436 22700450.858000040054 60255.792131731 2023-11-07T19:00:40.181568+00:00 20000093.493999961764 34999999.971999973059 47700000.029000036418 22700451.118000030518 60255.792143152 2023-11-07T19:00:41.168336+00:00 20000093.493000030518 35000000.035000033677 47699999.981999993324 22700451.033999919891 60255.792154754 2023-11-07T19:00:42.170730+00:00 20000093.491999980062 34999999.959999978542 47699999.994999997318 22700451.479000091553 60255.792166356 2023-11-07T19:00:43.173129+00:00 20000093.491000000387 35000000.046999990940 47700000.024999991059 22700451.204999919981 60255.792177957 2023-11-07T19:00:44.175521+00:00 20000093.493000030518 34999999.980000019073 47699999.982000008225 22700451.442999999970 60255.792189484 2023-11-07T19:00:45.171407+00:00 20000093.491000000387 34999999.985000006855 47700000.043000012636 22700451.249000001699 60255.792201085 2023-11-07T19:00:46.173800+00:00 20000093.493999961764 35000000.041000008583 47699999.945999979973 22700451.213000010699 60255.792212763 2023-11-07T19:00:47.182697+00:00 20000093.491999980062 34999999.963999986649 47699999.946000009775 22700451.244999989867 60255.792224108 2023-11-07T19:00:48.162963+00:00 20000093.491000059992 35000000.010000050068 47700000.092000007629 22700451.221999999136 60255.792235891 2023-11-07T19:00:49.180983+00:00 20000093.493999961764 34999999.998999953270 47700000.051999993622 22700451.700999990106 60255.792247312 2023-11-07T19:00:50.167760+00:00 20000093.489000078291 34999999.998999953270 47699999.912000000477 22700451.966000020504 60255.792258914 2023-11-07T19:00:51.170152+00:00 20000093.495000001043 34999999.994999997318 47700000.018000006676 22700451.391999989748 60255.792270516 2023-11-07T19:00:52.172543+00:00 20000093.489999890327 35000000.009999990463 47700000.010999977589 22700451.326000008732 60255.792282117 2023-11-07T19:00:53.174923+00:00 20000093.495000001043 35000000.017000079155 47699999.953000068665 22700451.543999999762 60255.792293538 2023-11-07T19:00:54.161699+00:00 20000093.492000099272 34999999.954000003636 47700000.069000013173 22700451.430999990553 60255.792305140 2023-11-07T19:00:55.164093+00:00 20000093.491999980062 35000000.031000018120 47699999.947999946773 22700451.543999999762 60255.792316923 2023-11-07T19:00:56.182118+00:00 20000093.493999961764 34999999.982999920845 47700000.080000042915 22700451.565999981016 60255.792328344 2023-11-07T19:00:57.168898+00:00 20000093.488999959081 35000000.014000058174 47699999.914999961853 22700451.858000040054 60255.792339945 2023-11-07T19:00:58.171291+00:00 20000093.495000001043 34999999.998999953270 47700000.031000018120 22700451.769999980927 60255.792351548 2023-11-07T19:00:59.173693+00:00 20000093.491000059992 34999999.991999976337 47700000.018999926746 22700451.449999991804 60255.792363149 2023-11-07T19:01:00.176083+00:00 20000093.493000030518 35000000.022000066936 47699999.967000007629 22700452.087000008672 60255.792374570 2023-11-07T19:01:01.162856+00:00 20000093.491999980062 34999999.980000019073 47700000.044000029564 22700451.800000008196 60255.792386172 2023-11-07T19:01:02.165251+00:00 20000093.491999980062 35000000.005000002682 47699999.970999963582 22700451.542999979109 60255.792397774 2023-11-07T19:01:03.167652+00:00 20000093.493000030518 34999999.983999967575 47700000.009999990463 22700452.028999980539 60255.792409375 2023-11-07T19:01:04.170050+00:00 20000093.487999919802 35000000.027000002563 47699999.994000077248 22700451.705000039190 60255.792420977 2023-11-07T19:01:05.172445+00:00 20000093.493000030518 34999999.979000002146 47699999.957000002265 22700451.613999959081 60255.792432579 2023-11-07T19:01:06.174844+00:00 20000093.493999961764 35000000.000000000000 47700000.018999986351 22700451.750000000000 60255.792444181 2023-11-07T19:01:07.177235+00:00 20000093.495000001043 35000000.007999986410 47699999.995000019670 22700451.824999991804 60255.792455602 2023-11-07T19:01:08.164006+00:00 20000093.490000009537 35000000.000000000000 47700000.066999971867 22700451.774999979883 60255.792467385 2023-11-07T19:01:09.182020+00:00 20000093.494000080973 34999999.987000018358 47699999.952000021935 22700451.748000029474 60255.792478805 2023-11-07T19:01:10.168805+00:00 20000093.490999940783 34999999.993999987841 47700000.007999986410 22700452.236000061035 60255.792490407 2023-11-07T19:01:11.171199+00:00 20000093.491999980062 35000000.020999997854 47699999.998000033200 22700452.253000020981 60255.792501829 2023-11-07T19:01:12.157974+00:00 20000093.491999980062 35000000.026000022888 47699999.973999977112 22700451.994999889284 60255.792513611 2023-11-07T19:01:13.175996+00:00 20000093.492000099272 34999999.958999991417 47700000.013000011444 22700451.806000109762 60255.792525213 2023-11-07T19:01:14.178392+00:00 20000093.493000000715 34999999.994000017643 47700000.032999992371 22700451.914999961853 60255.792536634 2023-11-07T19:01:15.165167+00:00 20000093.493000000715 35000000.003999948502 47699999.972999989986 22700452.447999950498 60255.792548416 2023-11-07T19:01:16.183183+00:00 20000093.491999991238 35000000.013999998569 47700000.009000062943 22700452.166000008583 60255.792559837 2023-11-07T19:01:17.169954+00:00 20000093.491999998689 34999999.969000041485 47700000.023999929428 22700452.374000068754 60255.792571439 2023-11-07T19:01:18.172355+00:00 20000093.491000011563 35000000.048999972641 47699999.958000056446 22700452.210999969393 60255.792582860 2023-11-07T19:01:19.159126+00:00 20000093.493999999017 34999999.957000076771 47699999.994999997318 22700452.398999929428 60255.792594643 2023-11-07T19:01:20.177134+00:00 20000093.489999979734 35000000.018999926746 47700000.048999913037 22700452.450000051409 60255.792606064 2023-11-07T19:01:21.163902+00:00 20000093.493000000715 35000000.032000057399 47699999.948000073433 22700452.072000030428 60255.792617666 2023-11-07T19:01:22.166294+00:00 20000093.494000021368 34999999.947999946773 47699999.945999979973 22700452.396999958903 60255.792629448 2023-11-07T19:01:23.184314+00:00 20000093.489999979734 35000000.016999959946 47700000.079000003636 22700452.111000061035 60255.792640869 2023-11-07T19:01:24.171085+00:00 20000093.491000030190 35000000.019999980927 47699999.975000016391 22700452.401999950409 60255.792652471 2023-11-07T19:01:25.173482+00:00 20000093.493999991566 34999999.986000061035 47700000.003000020981 22700452.555999990553 60255.792663998 2023-11-07T19:01:26.169370+00:00 20000093.491999980062 35000000.003000020981 47700000.025999903679 22700452.677000049502 60255.792675674 2023-11-07T19:01:27.178266+00:00 20000093.492000039667 35000000.001999966800 47699999.991999998689 22700453.355999950320 60255.792687020 2023-11-07T19:01:28.158537+00:00 20000093.492999970913 34999999.986999988556 47699999.961000002921 22700452.437999960035 60255.792698802 2023-11-07T19:01:29.176552+00:00 20000093.494000021368 35000000.016999959946 47700000.061000019312 22700452.772000070661 60255.792710224 2023-11-07T19:01:30.163329+00:00 20000093.491000000387 35000000.000000000000 47699999.922999978065 22700453.243000030518 60255.792721826 2023-11-07T19:01:31.165728+00:00 20000093.491000000387 34999999.981999993324 47699999.983999997377 22700453.115000009537 60255.792733608 2023-11-07T19:01:32.183745+00:00 20000093.491999980062 35000000.010000109673 47700000.081000000238 22700452.690999999642 60255.792745029 2023-11-07T19:01:33.170518+00:00 20000093.491999980062 34999999.981999993324 47699999.977999992669 22700453.081000000238 60255.792756631 2023-11-07T19:01:34.172912+00:00 20000093.494000021368 35000000.007999897003 47699999.979000031948 22700452.921000000089 60255.792768052 2023-11-07T19:01:35.159686+00:00 20000093.494000021368 35000000.004000000656 47700000.018000006676 22700453.370000001043 60255.792779834 2023-11-07T19:01:36.177705+00:00 20000093.487999979407 35000000.009000003338 47700000.027999997139 22700453.102000001818 60255.792791256 2023-11-07T19:01:37.164478+00:00 20000093.495000001043 34999999.991999998689 47699999.974999956787 22700453.152999978513 60255.792802857 2023-11-07T19:01:38.166874+00:00 20000093.491000000387 35000000.002999991179 47700000.050000071526 22700453.071000009775 60255.792814459 2023-11-07T19:01:39.169268+00:00 20000093.493000030518 35000000.018000006676 47699999.946999907494 22700453.186000019312 60255.792826061 2023-11-07T19:01:40.171668+00:00 20000093.492999970913 35000000.000999987125 47699999.975000016391 22700453.053999990225 60255.792837663 2023-11-07T19:01:41.174066+00:00 20000093.491000059992 34999999.973000019789 47700000.027000069618 22700453.204999979585 60255.792849265 2023-11-07T19:01:42.176458+00:00 20000093.490999940783 35000000.037999987602 47700000.013000011444 22700453.370000001043 60255.792860867 2023-11-07T19:01:43.178852+00:00 20000093.493000030518 34999999.972999989986 47700000.048999913037 22700453.167999979109 60255.792872287 2023-11-07T19:01:44.165625+00:00 20000093.493000030518 35000000.009000003338 47699999.910000093281 22700453.028000000864 60255.792883889 2023-11-07T19:01:45.168026+00:00 20000093.492999911308 35000000.009000003338 47700000.065999977291 22700453.269000049680 60255.792895491 2023-11-07T19:01:46.170426+00:00 20000093.493000030518 34999999.986000001431 47699999.998999953270 22700453.296999990940 60255.792907093 2023-11-07T19:01:47.172821+00:00 20000093.491999980062 35000000.022000007331 47699999.978999972343 22700453.449999991804 60255.792918514 2023-11-07T19:01:48.159595+00:00 20000093.491000059992 34999999.964999966323 47699999.973000049591 22700453.597999989986 60255.792930297 2023-11-07T19:01:49.177611+00:00 20000093.490999940783 35000000.005999982357 47699999.983999967575 22700452.989000018686 60255.792941898 2023-11-07T19:01:50.180011+00:00 20000093.491999980062 35000000.003000020981 47700000.007000006735 22700453.379999998957 60255.792953319 2023-11-07T19:01:51.166781+00:00 20000093.495000001043 34999999.993000030518 47700000.009999990463 22700453.291000008583 60255.792964921 2023-11-07T19:01:52.169182+00:00 20000093.492000099272 35000000.027999997139 47700000.037999987602 22700453.824000000954 60255.792976523 2023-11-07T19:01:53.171585+00:00 20000093.491999980062 34999999.980000019073 47699999.927000023425 22700453.373999949545 60255.792988125 2023-11-07T19:01:54.173978+00:00 20000093.490999940783 35000000.029999971390 47700000.081000000238 22700453.617999970913 60255.792999546 2023-11-07T19:01:55.160752+00:00 20000093.491999980062 34999999.955999970436 47699999.996999979019 22700453.852000001818 60255.793011328 2023-11-07T19:01:56.178769+00:00 20000093.494000080973 35000000.023000001907 47699999.938000023365 22700454.111000061035 60255.793022749 2023-11-07T19:01:57.165540+00:00 20000093.491999980062 34999999.993000030518 47700000.009000003338 22700454.034000039101 60255.793034351 2023-11-07T19:01:58.167933+00:00 20000093.491999980062 35000000.018000006676 47700000.014999993145 22700454.221999999136 60255.793045953 2023-11-07T19:01:59.170332+00:00 20000093.490999940783 34999999.967000007629 47700000.018999986351 22700453.798999909312 60255.793057554 2023-11-07T19:02:00.172725+00:00 20000093.493000030518 35000000.003999948502 47700000.011999957263 22700454.179000020027 60255.793069157 2023-11-07T19:02:01.175124+00:00 20000093.491999980062 34999999.998000033200 47699999.974000096321 22700453.991999980062 60255.793080578 2023-11-07T19:02:02.161888+00:00 20000093.492000099272 35000000.021000027657 47700000.042999982834 22700453.977000001818 60255.793092360 2023-11-07T19:02:03.179912+00:00 20000093.490999940783 34999999.993999958038 47699999.949999928474 22700454.187000039965 60255.793103781 2023-11-07T19:02:04.166680+00:00 20000093.495000001043 34999999.994000077248 47700000.006000041962 22700454.088999990374 60255.793115383 2023-11-07T19:02:05.169079+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22700454.376999970526 60255.793126984 2023-11-07T19:02:06.171476+00:00 20000093.490000009537 35000000.015000000596 47700000.006000041962 22700454.393000010401 60255.793138586 2023-11-07T19:02:07.173872+00:00 20000093.493000000715 34999999.976000003517 47700000.013000011444 22700454.224000100046 60255.793150188 2023-11-07T19:02:08.176263+00:00 20000093.491999998689 35000000.003000013530 47700000.064999938011 22700453.949999928474 60255.793161714 2023-11-07T19:02:09.172148+00:00 20000093.493999999017 34999999.999999992549 47699999.944000013173 22700454.264999989420 60255.793173392 2023-11-07T19:02:10.181055+00:00 20000093.493000000715 34999999.988000012934 47700000.009999990463 22700454.495000001043 60255.793184738 2023-11-07T19:02:11.161321+00:00 20000093.491000000387 35000000.020999997854 47700000.019999980927 22700454.420000080019 60255.793196520 2023-11-07T19:02:12.179334+00:00 20000093.493999999017 34999999.994000017643 47699999.946999996901 22700454.248999949545 60255.793207941 2023-11-07T19:02:13.166108+00:00 20000093.491000011563 35000000.008000023663 47700000.074000000954 22700454.713999990374 60255.793219543 2023-11-07T19:02:14.168509+00:00 20000093.493000000715 34999999.996999979019 47699999.996999986470 22700454.373000029474 60255.793231145 2023-11-07T19:02:15.170904+00:00 20000093.489999979734 34999999.990999996662 47699999.923000007868 22700454.223999980837 60255.793242746 2023-11-07T19:02:16.173294+00:00 20000093.495000001043 34999999.995999991894 47700000.055999986827 22700454.159000039101 60255.793254348 2023-11-07T19:02:17.175686+00:00 20000093.488999988884 35000000.032000012696 47699999.954000003636 22700454.324999928474 60255.793265769 2023-11-07T19:02:18.162457+00:00 20000093.495000001043 34999999.968999981880 47699999.954999983311 22700454.389999989420 60255.793277552 2023-11-07T19:02:19.180469+00:00 20000093.492000009865 35000000.013999998569 47700000.052000053227 22700454.692000001669 60255.793288973 2023-11-07T19:02:20.167249+00:00 20000093.492999970913 35000000.001999966800 47699999.992999970913 22700454.616999998689 60255.793300575 2023-11-07T19:02:21.169644+00:00 20000093.491000000387 34999999.950000047684 47699999.954000003636 22700454.460000000894 60255.793312176 2023-11-07T19:02:22.172038+00:00 20000093.492000039667 35000000.062999956310 47700000.069000013173 22700454.543999999762 60255.793323778 2023-11-07T19:02:23.174430+00:00 20000093.495000001043 34999999.994999997318 47699999.979000031948 22700454.783999990672 60255.793335199 2023-11-07T19:02:24.161198+00:00 20000093.487999979407 34999999.971000082791 47700000.013999938965 22700454.658999990672 60255.793346801 2023-11-07T19:02:25.163592+00:00 20000093.494000021368 35000000.023000001907 47699999.972000002861 22700454.767000019550 60255.793358583 2023-11-07T19:02:26.181604+00:00 20000093.492999970913 34999999.964999906719 47700000.007000088692 22700454.684999998659 60255.793370004 2023-11-07T19:02:27.168383+00:00 20000093.492000039667 35000000.009999990463 47700000.062999956310 22700455.182999998331 60255.793381606 2023-11-07T19:02:28.170785+00:00 20000093.491000000387 35000000.020000100136 47699999.889999993145 22700454.993000000715 60255.793393208 2023-11-07T19:02:29.173185+00:00 20000093.491999980062 34999999.996999979019 47700000.077000021935 22700454.664999991655 60255.793404810 2023-11-07T19:02:30.175580+00:00 20000093.494000021368 34999999.990999937057 47699999.991999976337 22700455.168000008911 60255.793416231 2023-11-07T19:02:31.162352+00:00 20000093.491999980062 35000000.011000037193 47699999.978000037372 22700455.010999981314 60255.793427832 2023-11-07T19:02:32.164746+00:00 20000093.492999970913 34999999.988999962807 47700000.044999957085 22700455.011000040919 60255.793439434 2023-11-07T19:02:33.167142+00:00 20000093.491000000387 35000000.014000058174 47699999.970000028610 22700454.941999968141 60255.793451036 2023-11-07T19:02:34.169539+00:00 20000093.491999980062 34999999.975000016391 47699999.986999988556 22700454.819000009447 60255.793462638 2023-11-07T19:02:35.171934+00:00 20000093.493000030518 35000000.033999919891 47700000.005000002682 22700454.916999999434 60255.793474240 2023-11-07T19:02:36.174327+00:00 20000093.491999980062 35000000.008000001311 47699999.998000003397 22700455.009999990463 60255.793485842 2023-11-07T19:02:37.176720+00:00 20000093.491000059992 34999999.961999997497 47700000.027000010014 22700455.008999999613 60255.793497263 2023-11-07T19:02:38.163490+00:00 20000093.495999928564 35000000.020000003278 47699999.976000010967 22700455.098999980837 60255.793509045 2023-11-07T19:02:39.181504+00:00 20000093.490000009537 35000000.000000007451 47700000.049999982119 22700454.927000049502 60255.793520466 2023-11-07T19:02:40.168273+00:00 20000093.491000059992 34999999.976999998093 47700000.030000001192 22700455.000000000000 60255.793532068 2023-11-07T19:02:41.170670+00:00 20000093.492999911308 35000000.033999979496 47699999.885999977589 22700455.140999969095 60255.793543489 2023-11-07T19:02:42.157441+00:00 20000093.493000030518 34999999.969000011683 47700000.013000011444 22700455.393000010401 60255.793555272 2023-11-07T19:02:43.175464+00:00 20000093.490000009537 35000000.000999987125 47700000.026000022888 22700455.294000029564 60255.793566693 2023-11-07T19:02:44.162234+00:00 20000093.495000001043 35000000.022000007331 47700000.051999993622 22700455.569999929518 60255.793578294 2023-11-07T19:02:45.164628+00:00 20000093.491000059992 34999999.963999986649 47699999.935000061989 22700455.634000059217 60255.793590077 2023-11-07T19:02:46.182652+00:00 20000093.491999980062 35000000.022000007331 47700000.009999990463 22700455.703999999911 60255.793601498 2023-11-07T19:02:47.169418+00:00 20000093.490999940783 35000000.000999987125 47699999.988999962807 22700455.807999968529 60255.793613099 2023-11-07T19:02:48.171813+00:00 20000093.495000001043 35000000.018999986351 47700000.037999987602 22700455.731999989599 60255.793624626 2023-11-07T19:02:49.167703+00:00 20000093.491000059992 34999999.997000038624 47699999.924999952316 22700455.373000029474 60255.793636303 2023-11-07T19:02:50.176605+00:00 20000093.491999980062 34999999.993999958038 47700000.060000061989 22700455.125000000000 60255.793647649 2023-11-07T19:02:51.156868+00:00 20000093.493999961764 35000000.006000041962 47699999.975000016391 22700455.745000001043 60255.793659431 2023-11-07T19:02:52.174883+00:00 20000093.491000059992 34999999.975000016391 47700000.021999962628 22700455.975999951363 60255.793670853 2023-11-07T19:02:53.161653+00:00 20000093.495000001043 35000000.011999957263 47699999.955000042915 22700456.440999981016 60255.793682454 2023-11-07T19:02:54.164046+00:00 20000093.486999988556 34999999.975999951363 47700000.042999982834 22700455.977000001818 60255.793694237 2023-11-07T19:02:55.182063+00:00 20000093.495999928564 34999999.993000030518 47699999.990000009537 22700455.596000079066 60255.793705658 2023-11-07T19:02:56.168842+00:00 20000093.492000099272 35000000.037999987602 47700000.013000011444 22700456.139999989420 60255.793717260 2023-11-07T19:02:57.171236+00:00 20000093.492999911308 35000000.006000041962 47700000.016000002623 22700456.370000001043 60255.793728680 2023-11-07T19:02:58.158004+00:00 20000093.491999980062 34999999.976999998093 47700000.013999991119 22700456.161999940872 60255.793740463 2023-11-07T19:02:59.176013+00:00 20000093.489000078291 35000000.013000011444 47699999.908999986947 22700455.906000021845 60255.793751884 2023-11-07T19:03:00.162777+00:00 20000093.491999980062 35000000.013999938965 47700000.026000022888 22700456.146000031382 60255.793763486 2023-11-07T19:03:01.165172+00:00 20000093.495000001043 34999999.981999993324 47700000.039999991655 22700456.179000020027 60255.793775088 2023-11-07T19:03:02.167575+00:00 20000093.489000000060 35000000.001000046730 47699999.957999967039 22700456.031999949366 60255.793786690 2023-11-07T19:03:03.169972+00:00 20000093.493999999017 35000000.011000037193 47700000.013999998569 22700456.399999979883 60255.793798291 2023-11-07T19:03:04.172372+00:00 20000093.491999998689 34999999.995999932289 47699999.966000020504 22700456.740000009537 60255.793809893 2023-11-07T19:03:05.174767+00:00 20000093.493000000715 34999999.988999962807 47700000.065999977291 22700457.020000100136 60255.793821495 2023-11-07T19:03:06.177162+00:00 20000093.491999998689 35000000.014000058174 47699999.972000002861 22700456.190999999642 60255.793832916 2023-11-07T19:03:07.163934+00:00 20000093.492000009865 34999999.990999996662 47700000.004000008106 22700456.414999999106 60255.793844518 2023-11-07T19:03:08.166327+00:00 20000093.493999991566 35000000.001999996603 47700000.007999956608 22700456.942000001669 60255.793856120 2023-11-07T19:03:09.168722+00:00 20000093.492000009865 35000000.008000001311 47700000.047000050545 22700456.653000000864 60255.793867721 2023-11-07T19:03:10.171117+00:00 20000093.493000000715 34999999.984999999404 47699999.980000019073 22700456.594999998808 60255.793879142 2023-11-07T19:03:11.157900+00:00 20000093.491000000387 35000000.032999992371 47700000.016999959946 22700456.907000008970 60255.793890925 2023-11-07T19:03:12.175918+00:00 20000093.491999980062 34999999.951999992132 47699999.975000016391 22700456.677999999374 60255.793902527 2023-11-07T19:03:13.178312+00:00 20000093.491000000387 35000000.035000033677 47700000.029999971390 22700456.356000009924 60255.793913948 2023-11-07T19:03:14.165087+00:00 20000093.491999980062 34999999.974999986589 47699999.963000059128 22700456.966999981552 60255.793925550 2023-11-07T19:03:15.167485+00:00 20000093.493000030518 35000000.009999990463 47699999.969999909401 22700456.761000011116 60255.793937151 2023-11-07T19:03:16.169881+00:00 20000093.492999970913 35000000.014999993145 47700000.011000037193 22700456.520000010729 60255.793948753 2023-11-07T19:03:17.172279+00:00 20000093.492000039667 34999999.979000031948 47700000.014000058174 22700456.930000010878 60255.793960174 2023-11-07T19:03:18.159053+00:00 20000093.492999970913 35000000.014999993145 47700000.038999922574 22700457.042999979109 60255.793971957 2023-11-07T19:03:19.177068+00:00 20000093.491999980062 35000000.017000019550 47699999.984000086784 22700456.938000019640 60255.793983378 2023-11-07T19:03:20.163842+00:00 20000093.493000030518 34999999.972999989986 47699999.966000013053 22700457.133999999613 60255.793994979 2023-11-07T19:03:21.166239+00:00 20000093.491000000387 35000000.016999959946 47699999.988999992609 22700457.162999991328 60255.794006581 2023-11-07T19:03:22.168626+00:00 20000093.493000030518 34999999.976999998093 47699999.995999991894 22700457.089999970049 60255.794018183 2023-11-07T19:03:23.171022+00:00 20000093.492999970913 35000000.001000046730 47700000.007000029087 22700457.147000011057 60255.794029785 2023-11-07T19:03:24.173421+00:00 20000093.490000009537 35000000.008000023663 47699999.975999981165 22700456.772000011057 60255.794041206 2023-11-07T19:03:25.160191+00:00 20000093.492999970913 35000000.003999948502 47700000.004000008106 22700457.522999998182 60255.794052988 2023-11-07T19:03:26.178210+00:00 20000093.491000000387 34999999.994000077248 47700000.050000011921 22700457.245000001043 60255.794064410 2023-11-07T19:03:27.164980+00:00 20000093.494000021368 34999999.990999937057 47699999.958999991417 22700457.141999959946 60255.794076012 2023-11-07T19:03:28.167370+00:00 20000093.493000030518 35000000.013000011444 47700000.004000008106 22700457.456000030041 60255.794087613 2023-11-07T19:03:29.169765+00:00 20000093.491999980062 35000000.013999938965 47699999.950999982655 22700457.759999990463 60255.794099215 2023-11-07T19:03:30.172162+00:00 20000093.490999940783 34999999.981000073254 47700000.067000031471 22700457.411999940872 60255.794110817 2023-11-07T19:03:31.174559+00:00 20000093.494000080973 35000000.036000013351 47700000.039999961853 22700457.149000048637 60255.794122343 2023-11-07T19:03:32.170449+00:00 20000093.491999980062 34999999.977999933064 47699999.947000026703 22700457.064000010490 60255.794134020 2023-11-07T19:03:33.179346+00:00 20000093.493000030518 34999999.981000073254 47699999.990000009537 22700457.144999980927 60255.794145366 2023-11-07T19:03:34.159607+00:00 20000093.490999940783 34999999.998000033200 47699999.998000033200 22700457.409000039101 60255.794157148 2023-11-07T19:03:35.177623+00:00 20000093.491000059992 35000000.005000002682 47700000.001999966800 22700457.467999938875 60255.794168569 2023-11-07T19:03:36.164398+00:00 20000093.493999961764 34999999.990999937057 47700000.013000011444 22700457.545000080019 60255.794180171 2023-11-07T19:03:37.166796+00:00 20000093.490000009537 34999999.993000030518 47699999.972999930382 22700457.659999970347 60255.794191773 2023-11-07T19:03:38.169194+00:00 20000093.493999961764 34999999.998999997973 47700000.031000018120 22700458.039999961853 60255.794203375 2023-11-07T19:03:39.171589+00:00 20000093.492000099272 35000000.005999997258 47700000.050000071526 22700457.447000030428 60255.794214976 2023-11-07T19:03:40.173983+00:00 20000093.490999940783 35000000.005000002682 47699999.898000001907 22700458.126000050455 60255.794226398 2023-11-07T19:03:41.160757+00:00 20000093.493999961764 35000000.030000001192 47700000.023000001907 22700457.959999918938 60255.794238180 2023-11-07T19:03:42.178770+00:00 20000093.491000059992 34999999.961000002921 47700000.005000002682 22700458.022999998182 60255.794249601 2023-11-07T19:03:43.165544+00:00 20000093.493999961764 35000000.043000012636 47700000.023999996483 22700458.025000099093 60255.794261203 2023-11-07T19:03:44.167939+00:00 20000093.488000039011 34999999.979999989271 47700000.020000003278 22700458.147999998182 60255.794272805 2023-11-07T19:03:45.170341+00:00 20000093.493999961764 34999999.984000027180 47700000.061000019312 22700458.247999910265 60255.794284407 2023-11-07T19:03:46.172732+00:00 20000093.493000030518 35000000.016999959946 47699999.933999992907 22700458.320000048727 60255.794295827 2023-11-07T19:03:47.159499+00:00 20000093.493999961764 34999999.994999997318 47700000.026999980211 22700458.220999959856 60255.794307429 2023-11-07T19:03:48.161896+00:00 20000093.490000009537 34999999.998000033200 47699999.982000052929 22700458.475000020117 60255.794319212 2023-11-07T19:03:49.179910+00:00 20000093.495000001043 35000000.009999990463 47700000.010999977589 22700458.141999959946 60255.794330633 2023-11-07T19:03:50.166683+00:00 20000093.489000078291 34999999.986999988556 47699999.966000020504 22700458.856000069529 60255.794342235 2023-11-07T19:03:51.169082+00:00 20000093.493999961764 35000000.016000032425 47700000.029999971390 22700458.087999939919 60255.794353837 2023-11-07T19:03:52.171480+00:00 20000093.493999961764 34999999.980999946594 47699999.906000018120 22700458.491000059992 60255.794365439 2023-11-07T19:03:53.173878+00:00 20000093.493000030518 35000000.012000076473 47700000.082999937236 22700458.893000010401 60255.794376859 2023-11-07T19:03:54.160651+00:00 20000093.491999980062 34999999.992999911308 47700000.039000026882 22700458.717000000179 60255.794388642 2023-11-07T19:03:55.178666+00:00 20000093.491000000387 35000000.001000046730 47699999.955999970436 22700458.125999998301 60255.794400063 2023-11-07T19:03:56.165437+00:00 20000093.489999990910 35000000.006999969482 47699999.989000082016 22700458.415999989957 60255.794411665 2023-11-07T19:03:57.167835+00:00 20000093.495000001043 35000000.013000011444 47700000.000999927521 22700458.593000009656 60255.794423086 2023-11-07T19:03:58.154609+00:00 20000093.491000000387 34999999.988000042737 47699999.967000007629 22700458.617999989539 60255.794434868 2023-11-07T19:03:59.172629+00:00 20000093.491999998689 35000000.005999922752 47699999.983000040054 22700458.545000020415 60255.794446470 2023-11-07T19:04:00.175009+00:00 20000093.495000001043 34999999.956000089645 47700000.093999981880 22700458.609000001103 60255.794457891 2023-11-07T19:04:01.161785+00:00 20000093.490000009537 35000000.032999992371 47699999.914999961853 22700458.690999981016 60255.794469674 2023-11-07T19:04:02.179804+00:00 20000093.493000000715 35000000.015999913216 47700000.041000008583 22700458.502000000328 60255.794481094 2023-11-07T19:04:03.166574+00:00 20000093.491000000387 34999999.983000040054 47700000.037000060081 22700458.638999998569 60255.794492696 2023-11-07T19:04:04.168977+00:00 20000093.489999979734 34999999.998000033200 47699999.949000000954 22700458.513999998569 60255.794504117 2023-11-07T19:04:05.155748+00:00 20000093.495000001043 34999999.988000042737 47699999.934000007808 22700458.932000041008 60255.794515900 2023-11-07T19:04:06.173772+00:00 20000093.492000009865 35000000.034999966621 47700000.126999989152 22700458.979999959469 60255.794527321 2023-11-07T19:04:07.160542+00:00 20000093.491000000387 34999999.972999930382 47699999.954000003636 22700458.934000018984 60255.794538923 2023-11-07T19:04:08.162934+00:00 20000093.495000001043 35000000.006999999285 47699999.942000001669 22700458.833999991417 60255.794550706 2023-11-07T19:04:09.180951+00:00 20000093.491000000387 34999999.988999992609 47700000.048000007868 22700459.050999999046 60255.794562127 2023-11-07T19:04:10.167718+00:00 20000093.491000000387 35000000.038000002503 47699999.989999979734 22700458.832000020891 60255.794573728 2023-11-07T19:04:11.170122+00:00 20000093.491999980062 34999999.976000003517 47700000.018000006676 22700459.162999991328 60255.794585255 2023-11-07T19:04:12.166014+00:00 20000093.494000021368 35000000.005000002682 47700000.017000019550 22700459.169000029564 60255.794596932 2023-11-07T19:04:13.174914+00:00 20000093.492999970913 34999999.974000006914 47699999.918999969959 22700459.028000000864 60255.794608277 2023-11-07T19:04:14.155177+00:00 20000093.491000000387 35000000.032000012696 47700000.074000000954 22700459.263999998569 60255.794620060 2023-11-07T19:04:15.173189+00:00 20000093.493000030518 34999999.977000027895 47700000.010000050068 22700459.112999979407 60255.794631481 2023-11-07T19:04:16.159957+00:00 20000093.494000021368 35000000.023000001907 47699999.993999958038 22700458.822000030428 60255.794643083 2023-11-07T19:04:17.162349+00:00 20000093.488999959081 34999999.984999947250 47699999.993000030518 22700459.556999921799 60255.794654865 2023-11-07T19:04:18.180364+00:00 20000093.494000021368 34999999.988000042737 47700000.029999971390 22700459.238000039011 60255.794666287 2023-11-07T19:04:19.167136+00:00 20000093.491000000387 35000000.001999966800 47700000.031000018120 22700459.572000030428 60255.794677888 2023-11-07T19:04:20.169531+00:00 20000093.491999980062 35000000.019999980927 47699999.947999946773 22700459.559000018984 60255.794689490 2023-11-07T19:04:21.171924+00:00 20000093.491999980062 34999999.972000002861 47700000.014999993145 22700459.475999951363 60255.794701091 2023-11-07T19:04:22.174317+00:00 20000093.491999980062 35000000.012000016868 47699999.969000101089 22700459.246999979019 60255.794712513 2023-11-07T19:04:23.161087+00:00 20000093.495000001043 35000000.023999989033 47700000.013000011444 22700459.345000028610 60255.794724114 2023-11-07T19:04:24.163478+00:00 20000093.490000009537 34999999.958999991417 47699999.985999941826 22700459.172999981791 60255.794735716 2023-11-07T19:04:25.165880+00:00 20000093.494000080973 35000000.032999992371 47700000.036999940872 22700459.570999979973 60255.794747318 2023-11-07T19:04:26.168277+00:00 20000093.491999980062 34999999.985000006855 47699999.972000002861 22700459.895000100136 60255.794758920 2023-11-07T19:04:27.170669+00:00 20000093.490999940783 34999999.985000006855 47700000.000000000000 22700459.620999928564 60255.794770522 2023-11-07T19:04:28.173070+00:00 20000093.494000080973 35000000.019000053406 47699999.982000000775 22700459.490000009537 60255.794782124 2023-11-07T19:04:29.175465+00:00 20000093.488999959081 35000000.001999966800 47700000.034999996424 22700459.891000028700 60255.794793544 2023-11-07T19:04:30.162235+00:00 20000093.493999961764 35000000.005000002682 47699999.960000008345 22700459.596999999136 60255.794805146 2023-11-07T19:04:31.164626+00:00 20000093.493000030518 35000000.021000027657 47700000.025999993086 22700459.689999941736 60255.794816748 2023-11-07T19:04:32.167030+00:00 20000093.491999980062 34999999.972000002861 47699999.991000026464 22700459.322000030428 60255.794828350 2023-11-07T19:04:33.169431+00:00 20000093.491999980062 34999999.995999932289 47699999.957999996841 22700459.700999978930 60255.794839771 2023-11-07T19:04:34.156201+00:00 20000093.493000030518 35000000.004000067711 47700000.077999949455 22700459.614000078291 60255.794851554 2023-11-07T19:04:35.174213+00:00 20000093.491000059992 35000000.000000000000 47699999.976000010967 22700459.453999999911 60255.794863155 2023-11-07T19:04:36.176607+00:00 20000093.490999940783 35000000.012999892235 47700000.017000019550 22700459.689000010490 60255.794874576 2023-11-07T19:04:37.163376+00:00 20000093.493000030518 35000000.021000027657 47699999.958999991417 22700459.891999959946 60255.794886178 2023-11-07T19:04:38.165771+00:00 20000093.493000030518 34999999.968000046909 47700000.063999950886 22700459.669999960810 60255.794897780 2023-11-07T19:04:39.168168+00:00 20000093.495000001043 34999999.997000001371 47700000.004000067711 22700459.638000011444 60255.794909381 2023-11-07T19:04:40.170569+00:00 20000093.488999959081 34999999.994000002742 47699999.988000042737 22700459.771000031382 60255.794920803 2023-11-07T19:04:41.157345+00:00 20000093.495999928564 35000000.006999999285 47699999.976999998093 22700459.911000009626 60255.794932585 2023-11-07T19:04:42.175360+00:00 20000093.489000078291 35000000.023999989033 47699999.930999986827 22700459.739000000060 60255.794944006 2023-11-07T19:04:43.162130+00:00 20000093.491999980062 34999999.973000019789 47700000.027999997139 22700459.608999989927 60255.794955608 2023-11-07T19:04:44.164519+00:00 20000093.490000009537 35000000.009999990463 47700000.033999919891 22700460.000000000000 60255.794967391 2023-11-07T19:04:45.182536+00:00 20000093.495999928564 35000000.011999987066 47699999.980000019073 22700460.074999999255 60255.794978811 2023-11-07T19:04:46.169313+00:00 20000093.490000009537 34999999.980000019073 47699999.998000033200 22700460.087999999523 60255.794990413 2023-11-07T19:04:47.171705+00:00 20000093.491999980062 35000000.000999987125 47699999.952000021935 22700460.502000000328 60255.795001834 2023-11-07T19:04:48.158474+00:00 20000093.495000001043 35000000.019999980927 47700000.075999982655 22700459.953999999911 60255.795013617 2023-11-07T19:04:49.176490+00:00 20000093.491000000387 34999999.994999997318 47699999.952999949455 22700460.252000000328 60255.795025038 2023-11-07T19:04:50.163251+00:00 20000093.493000000715 34999999.972999989986 47700000.021999999881 22700460.467000011355 60255.795036639 2023-11-07T19:04:51.165642+00:00 20000093.491000000387 35000000.009000003338 47700000.001000002027 22700460.182999998331 60255.795048241 2023-11-07T19:04:52.168038+00:00 20000093.495000001043 35000000.002000026405 47700000.014000013471 22700459.627000000328 60255.795059843 2023-11-07T19:04:53.170436+00:00 20000093.491999998689 35000000.006999969482 47700000.045999966562 22700459.928999960423 60255.795071445 2023-11-07T19:04:54.172829+00:00 20000093.490999981761 35000000.000000000000 47699999.931000016630 22700460.559000018984 60255.795082971 2023-11-07T19:04:55.168721+00:00 20000093.488000009209 34999999.981000073254 47700000.004000008106 22700460.169000029564 60255.795094648 2023-11-07T19:04:56.177626+00:00 20000093.497999999672 34999999.996999979019 47700000.005999982357 22700460.366000000387 60255.795105994 2023-11-07T19:04:57.157888+00:00 20000093.489000018686 35000000.027999997139 47700000.003000020981 22700460.439000010490 60255.795117777 2023-11-07T19:04:58.175907+00:00 20000093.495999988168 35000000.001999966800 47699999.945999979973 22700460.423999968916 60255.795129198 2023-11-07T19:04:59.162678+00:00 20000093.491000000387 34999999.983000040054 47700000.045000016689 22700460.906000021845 60255.795140799 2023-11-07T19:05:00.165066+00:00 20000093.490000009537 35000000.001999966800 47700000.050000011921 22700460.610000010580 60255.795152401 2023-11-07T19:05:01.167462+00:00 20000093.495999958366 35000000.018999926746 47700000.023000001907 22700461.173999968916 60255.795164003 2023-11-07T19:05:02.169864+00:00 20000093.491000059992 34999999.987000107765 47699999.949000000954 22700460.286000009626 60255.795175605 2023-11-07T19:05:03.172263+00:00 20000093.491000000387 34999999.982999920845 47699999.987999923527 22700460.846000019461 60255.795187026 2023-11-07T19:05:04.159032+00:00 20000093.491999980062 35000000.016000032425 47699999.997000098228 22700460.692000031471 60255.795198808 2023-11-07T19:05:05.177042+00:00 20000093.494000021368 35000000.016999959946 47700000.023999929428 22700460.794999960810 60255.795210229 2023-11-07T19:05:06.163822+00:00 20000093.488999959081 34999999.976000070572 47699999.994999997318 22700460.901000019163 60255.795221831 2023-11-07T19:05:07.166229+00:00 20000093.495000001043 35000000.003000020981 47699999.981000073254 22700460.924999948591 60255.795233433 2023-11-07T19:05:08.168628+00:00 20000093.491999980062 35000000.005000002682 47700000.000999927521 22700460.850000020117 60255.795245035 2023-11-07T19:05:09.171029+00:00 20000093.492000039667 34999999.968999981880 47699999.998000033200 22700460.792999979109 60255.795256456 2023-11-07T19:05:10.157800+00:00 20000093.492999970913 35000000.016999997199 47700000.001999966800 22700460.817000031471 60255.795268239 2023-11-07T19:05:11.175813+00:00 20000093.490000009537 35000000.014000013471 47700000.023000001907 22700460.651999950409 60255.795279840 2023-11-07T19:05:12.178212+00:00 20000093.492999970913 34999999.990999996662 47699999.954000003636 22700461.036000009626 60255.795291261 2023-11-07T19:05:13.164987+00:00 20000093.492000039667 35000000.003999993205 47700000.049999997020 22700460.858000040054 60255.795302863 2023-11-07T19:05:14.167383+00:00 20000093.495000001043 35000000.025999993086 47700000.033999986947 22700460.922999981791 60255.795314465 2023-11-07T19:05:15.169781+00:00 20000093.488999959081 34999999.976999998093 47699999.892000019550 22700460.824000000954 60255.795326067 2023-11-07T19:05:16.172176+00:00 20000093.491000059992 34999999.991000026464 47700000.055999986827 22700461.317999958992 60255.795337488 2023-11-07T19:05:17.158945+00:00 20000093.495999928564 35000000.000000000000 47699999.974999986589 22700461.303000088781 60255.795349270 2023-11-07T19:05:18.176962+00:00 20000093.491999980062 35000000.018999986351 47700000.018000006676 22700461.224999900907 60255.795360691 2023-11-07T19:05:19.163736+00:00 20000093.491000059992 34999999.986000001431 47699999.978999972343 22700461.354000091553 60255.795372293 2023-11-07T19:05:20.166130+00:00 20000093.493999961764 35000000.019999980927 47700000.100000016391 22700461.125000000000 60255.795383895 2023-11-07T19:05:21.168529+00:00 20000093.491000059992 34999999.971000023186 47699999.898000001907 22700461.297999981791 60255.795395497 2023-11-07T19:05:22.170920+00:00 20000093.491999980062 35000000.009000003338 47700000.006999969482 22700461.870000001043 60255.795407099 2023-11-07T19:05:23.173317+00:00 20000093.493000030518 34999999.991999976337 47700000.032000012696 22700461.963999990374 60255.795418520 2023-11-07T19:05:24.160092+00:00 20000093.488999959081 35000000.003999948502 47699999.994000077248 22700461.562999960035 60255.795430302 2023-11-07T19:05:25.178102+00:00 20000093.493999961764 34999999.985000006855 47700000.002999901772 22700461.134000059217 60255.795441723 2023-11-07T19:05:26.164874+00:00 20000093.493000030518 35000000.014999993145 47699999.991999976337 22700461.577999949455 60255.795453325 2023-11-07T19:05:27.167266+00:00 20000093.491000059992 35000000.000000000000 47699999.978000037372 22700461.592000011355 60255.795464746 2023-11-07T19:05:28.154041+00:00 20000093.491999980062 34999999.996000051498 47700000.001999966800 22700461.750000000000 60255.795476528 2023-11-07T19:05:29.172061+00:00 20000093.495999928564 35000000.006999969482 47700000.003000020981 22700461.750000000000 60255.795487950 2023-11-07T19:05:30.158830+00:00 20000093.489000078291 35000000.000000000000 47700000.044000029564 22700461.464999999851 60255.795499551 2023-11-07T19:05:31.161225+00:00 20000093.497999910265 35000000.004000067711 47700000.008000023663 22700461.442000001669 60255.795511334 2023-11-07T19:05:32.179239+00:00 20000093.487000111490 35000000.009999990463 47699999.962000012398 22700461.662999991328 60255.795522755 2023-11-07T19:05:33.166009+00:00 20000093.491999980062 34999999.981999993324 47699999.958999991417 22700462.219999998808 60255.795534356 2023-11-07T19:05:34.168402+00:00 20000093.493999961764 34999999.988999962807 47700000.033999919891 22700462.288000021130 60255.795545883 2023-11-07T19:05:35.164290+00:00 20000093.491000059992 35000000.024000048637 47699999.966000013053 22700462.433999989182 60255.795557560 2023-11-07T19:05:36.173195+00:00 20000093.489999890327 35000000.000999927521 47700000.025999993086 22700462.363999988884 60255.795569086 2023-11-07T19:05:37.169086+00:00 20000093.496000051498 34999999.981000073254 47699999.990000009537 22700462.439000010490 60255.795580688 2023-11-07T19:05:38.171481+00:00 20000093.491999980062 35000000.021000027657 47700000.050999999046 22700462.397999998182 60255.795592110 2023-11-07T19:05:39.158253+00:00 20000093.493000030518 34999999.986999988556 47699999.986000001431 22700462.551999989897 60255.795603711 2023-11-07T19:05:40.160644+00:00 20000093.488999959081 35000000.016999959946 47700000.006999969482 22700462.647000011057 60255.795615494 2023-11-07T19:05:41.178662+00:00 20000093.493000030518 34999999.979999996722 47700000.008000023663 22700462.490000009537 60255.795626915 2023-11-07T19:05:42.165443+00:00 20000093.491000000387 35000000.011999987066 47699999.965000033379 22700462.630999978632 60255.795638517 2023-11-07T19:05:43.167843+00:00 20000093.491999998689 34999999.995000019670 47700000.000999987125 22700462.523999989033 60255.795649943 2023-11-07T19:05:44.155115+00:00 20000093.495000001043 34999999.987999983132 47700000.023999989033 22700462.511000040919 60255.795661726 2023-11-07T19:05:45.173134+00:00 20000093.489999990910 35000000.019000023603 47699999.963999986649 22700462.706999961287 60255.795673147 2023-11-07T19:05:46.159905+00:00 20000093.493999999017 34999999.991999976337 47700000.075999982655 22700462.692000031471 60255.795684749 2023-11-07T19:05:47.162300+00:00 20000093.491999998689 34999999.998000033200 47699999.960000038147 22700462.848999980837 60255.795696351 2023-11-07T19:05:48.164698+00:00 20000093.491999980062 35000000.026999950409 47699999.937999956310 22700462.671000000089 60255.795707952 2023-11-07T19:05:49.167097+00:00 20000093.492000009865 34999999.962999999523 47700000.026000022888 22700462.697000030428 60255.795719555 2023-11-07T19:05:50.169499+00:00 20000093.493000000715 35000000.002000026405 47700000.065999977291 22700462.883999999613 60255.795731156 2023-11-07T19:05:51.171902+00:00 20000093.493000000715 34999999.997999973595 47699999.963000059128 22700462.638999998569 60255.795742758 2023-11-07T19:05:52.174297+00:00 20000093.490000009537 35000000.010000050068 47699999.970999963582 22700462.616999980062 60255.795754179 2023-11-07T19:05:53.161067+00:00 20000093.494999971241 35000000.009999990463 47700000.036000013351 22700462.539000030607 60255.795765781 2023-11-07T19:05:54.163463+00:00 20000093.490000009537 34999999.971000023186 47699999.962999939919 22700462.997999910265 60255.795777383 2023-11-07T19:05:55.165861+00:00 20000093.495999988168 35000000.019999980927 47700000.078000068665 22700462.941000100225 60255.795788985 2023-11-07T19:05:56.168264+00:00 20000093.488000039011 35000000.001999966800 47699999.957999937236 22700463.177999969572 60255.795800406 2023-11-07T19:05:57.155039+00:00 20000093.493999961764 34999999.996000051498 47699999.981999993324 22700462.634999990463 60255.795812188 2023-11-07T19:05:58.173050+00:00 20000093.492000039667 35000000.013000011444 47699999.955999992788 22700462.968999978155 60255.795823790 2023-11-07T19:05:59.175443+00:00 20000093.492999970913 34999999.988999962807 47700000.000000007451 22700463.371999979019 60255.795835211 2023-11-07T19:06:00.162212+00:00 20000093.491999980062 35000000.003999948502 47700000.076999992132 22700463.284000039101 60255.795846812 2023-11-07T19:06:01.164608+00:00 20000093.494000021368 34999999.981000073254 47699999.955000013113 22700463.177000049502 60255.795858414 2023-11-07T19:06:02.166999+00:00 20000093.490000009537 35000000.031000018120 47700000.020000010729 22700463.272999998182 60255.795870016 2023-11-07T19:06:03.169401+00:00 20000093.492999970913 34999999.993999958038 47699999.980999946594 22700463.004999998957 60255.795881437 2023-11-07T19:06:04.156176+00:00 20000093.491000000387 34999999.975999951363 47700000.009000003338 22700463.450999978930 60255.795893220 2023-11-07T19:06:05.174189+00:00 20000093.492000039667 35000000.031000018120 47700000.027000010014 22700463.123000029474 60255.795904641 2023-11-07T19:06:06.160960+00:00 20000093.492999970913 34999999.968000046909 47699999.957999996841 22700463.413999918848 60255.795916243 2023-11-07T19:06:07.163355+00:00 20000093.494000021368 34999999.998999953270 47700000.017000019550 22700463.161000009626 60255.795927844 2023-11-07T19:06:08.165747+00:00 20000093.491999980062 35000000.024000048637 47699999.976999938488 22700463.375000000000 60255.795939446 2023-11-07T19:06:09.168142+00:00 20000093.491000059992 34999999.986999988556 47700000.045000076294 22700464.070000048727 60255.795951048 2023-11-07T19:06:10.170534+00:00 20000093.492999911308 35000000.018999926746 47699999.977999933064 22700463.970999959856 60255.795962469 2023-11-07T19:06:11.157300+00:00 20000093.491999980062 35000000.001000002027 47699999.997000098228 22700463.817999958992 60255.795974251 2023-11-07T19:06:12.175322+00:00 20000093.493000030518 34999999.991999991238 47700000.051999926567 22700463.815000060946 60255.795985672 2023-11-07T19:06:13.162088+00:00 20000093.490000009537 35000000.001000002027 47699999.967000007629 22700464.389999989420 60255.795997274 2023-11-07T19:06:14.164480+00:00 20000093.495000001043 35000000.002999991179 47699999.976999998093 22700463.626999970526 60255.796008876 2023-11-07T19:06:15.166874+00:00 20000093.488999959081 35000000.006000012159 47700000.036000013351 22700463.791999999434 60255.796020478 2023-11-07T19:06:16.169268+00:00 20000093.496000051498 34999999.999000012875 47699999.942000031471 22700463.561000000685 60255.796032079 2023-11-07T19:06:17.171670+00:00 20000093.488000039011 34999999.983999997377 47699999.990000009537 22700463.741999998689 60255.796043606 2023-11-07T19:06:18.167569+00:00 20000093.493999961764 34999999.986000001431 47700000.105000019073 22700463.702000010759 60255.796055283 2023-11-07T19:06:19.176469+00:00 20000093.493000030518 35000000.018000006676 47699999.945999979973 22700463.767000000924 60255.796066629 2023-11-07T19:06:20.156736+00:00 20000093.493000030518 35000000.004000008106 47699999.978000000119 22700464.019999980927 60255.796078411 2023-11-07T19:06:21.174752+00:00 20000093.490999940783 34999999.991999976337 47699999.998000003397 22700464.282000008970 60255.796089833 2023-11-07T19:06:22.161522+00:00 20000093.493999961764 34999999.976000010967 47700000.040000006557 22700464.052999999374 60255.796101434 2023-11-07T19:06:23.163911+00:00 20000093.493000030518 35000000.051999993622 47699999.979000002146 22700463.800999999046 60255.796113036 2023-11-07T19:06:24.166304+00:00 20000093.490000009537 34999999.960999973118 47699999.976999998093 22700464.370999988168 60255.796124638 2023-11-07T19:06:25.168711+00:00 20000093.491000059992 35000000.020000040531 47700000.002999991179 22700463.905000001192 60255.796136240 2023-11-07T19:06:26.171104+00:00 20000093.495000001043 35000000.004000008106 47700000.033999979496 22700464.283000018448 60255.796147660 2023-11-07T19:06:27.157872+00:00 20000093.492999911308 34999999.996999979019 47699999.951000027359 22700463.872999969870 60255.796159443 2023-11-07T19:06:28.175895+00:00 20000093.493000030518 34999999.990000009537 47700000.057999968529 22700463.638999998569 60255.796170864 2023-11-07T19:06:29.162667+00:00 20000093.488000039011 34999999.994999997318 47699999.969000041485 22700464.177000049502 60255.796182466 2023-11-07T19:06:30.165060+00:00 20000093.493000030518 35000000.013000011444 47700000.056999921799 22700464.285999950022 60255.796194068 2023-11-07T19:06:31.167456+00:00 20000093.491999980062 34999999.980999946594 47699999.943000078201 22700464.129000011832 60255.796205670 2023-11-07T19:06:32.169855+00:00 20000093.493999961764 35000000.008000023663 47699999.968999981880 22700464.356999989599 60255.796217090 2023-11-07T19:06:33.156631+00:00 20000093.491000059992 35000000.016999959946 47700000.006999969482 22700464.834000051022 60255.796228692 2023-11-07T19:06:34.159024+00:00 20000093.492999911308 34999999.998000033200 47700000.059000022709 22700464.627999961376 60255.796240475 2023-11-07T19:06:35.177037+00:00 20000093.491000059992 34999999.991000063717 47700000.006000041962 22700464.157999988645 60255.796251896 2023-11-07T19:06:36.163814+00:00 20000093.493000000715 35000000.010999917984 47699999.911999940872 22700464.731000009924 60255.796263498 2023-11-07T19:06:37.166215+00:00 20000093.491999998689 34999999.994999997318 47700000.065000057220 22700464.976000010967 60255.796275100 2023-11-07T19:06:38.168610+00:00 20000093.492999989539 34999999.994999997318 47699999.957000017166 22700464.684000018984 60255.796286702 2023-11-07T19:06:39.171011+00:00 20000093.490000009537 34999999.970000028610 47700000.047999978065 22700464.771999958903 60255.796298122 2023-11-07T19:06:40.157782+00:00 20000093.494999989867 35000000.039000026882 47700000.049999952316 22700464.473999980837 60255.796309905 2023-11-07T19:06:41.175794+00:00 20000093.490000009537 34999999.990000009537 47699999.939000010490 22700464.510000109673 60255.796321326 2023-11-07T19:06:42.162566+00:00 20000093.493999991566 34999999.980999998748 47699999.998000033200 22700464.693999890238 60255.796332928 2023-11-07T19:06:43.164957+00:00 20000093.492000009865 35000000.007000006735 47699999.994000002742 22700465.195000048727 60255.796344529 2023-11-07T19:06:44.167349+00:00 20000093.491000000387 35000000.015000000596 47699999.946000009775 22700464.995000001043 60255.796356131 2023-11-07T19:06:45.169746+00:00 20000093.493000000715 35000000.015000000596 47700000.071999996901 22700464.667999979109 60255.796367733 2023-11-07T19:06:46.172144+00:00 20000093.495000001043 35000000.005000002682 47700000.003999978304 22700464.194000009447 60255.796379154 2023-11-07T19:06:47.158919+00:00 20000093.491000000387 34999999.979000002146 47699999.990000009537 22700464.861000061035 60255.796390937 2023-11-07T19:06:48.176927+00:00 20000093.491000000387 35000000.006999999285 47699999.986999988556 22700465.065999981016 60255.796402358 2023-11-07T19:06:49.163704+00:00 20000093.491999980062 34999999.992000013590 47699999.997000038624 22700464.861999988556 60255.796413959 2023-11-07T19:06:50.166097+00:00 20000093.492000039667 34999999.951999962330 47699999.998999953270 22700464.727999929339 60255.796425380 2023-11-07T19:06:51.152868+00:00 20000093.492999970913 35000000.073000006378 47700000.015000052750 22700464.868000030518 60255.796437163 2023-11-07T19:06:52.170890+00:00 20000093.491999980062 34999999.981999993324 47699999.992999970913 22700464.894000049680 60255.796448765 2023-11-07T19:06:53.173287+00:00 20000093.491000000387 35000000.000000000000 47699999.991999976337 22700464.973999980837 60255.796460186 2023-11-07T19:06:54.160056+00:00 20000093.492000039667 34999999.980000019073 47700000.041000008583 22700465.098000049591 60255.796471968 2023-11-07T19:06:55.178076+00:00 20000093.491999980062 35000000.023000001907 47699999.963999986649 22700464.778000000864 60255.796483390 2023-11-07T19:06:56.164846+00:00 20000093.495000001043 34999999.984999947250 47699999.955999970436 22700465.014999989420 60255.796494991 2023-11-07T19:06:57.167241+00:00 20000093.488999959081 35000000.003000020981 47700000.024000048637 22700465.008999940008 60255.796506518 2023-11-07T19:06:58.163132+00:00 20000093.493000030518 35000000.019999980927 47699999.996000051498 22700465.243000030518 60255.796518195 2023-11-07T19:06:59.172038+00:00 20000093.491999980062 34999999.990000009537 47699999.985999941826 22700464.722999930382 60255.796529541 2023-11-07T19:07:00.152303+00:00 20000093.495999988168 35000000.001999966800 47700000.032000057399 22700464.978000041097 60255.796541323 2023-11-07T19:07:01.170317+00:00 20000093.490000009537 34999999.999000072479 47699999.979999899864 22700465.458000060171 60255.796553000 2023-11-07T19:07:02.179215+00:00 20000093.492000039667 34999999.972999930382 47700000.052000053227 22700465.275999899954 60255.796564346 2023-11-07T19:07:03.159479+00:00 20000093.490999940783 35000000.027000069618 47699999.975000016391 22700465.420000001788 60255.796576128 2023-11-07T19:07:04.177490+00:00 20000093.496000051498 34999999.993999958038 47700000.032999992371 22700465.499000009149 60255.796587549 2023-11-07T19:07:05.164268+00:00 20000093.490000009537 35000000.005000002682 47699999.971000000834 22700465.769999999553 60255.796599151 2023-11-07T19:07:06.166668+00:00 20000093.492999911308 34999999.989000082016 47699999.986000001431 22700466.078999999911 60255.796610753 2023-11-07T19:07:07.169073+00:00 20000093.490000009537 35000000.020999908447 47700000.020999997854 22700465.800000008196 60255.796622355 2023-11-07T19:07:08.171468+00:00 20000093.494000080973 34999999.972000002861 47699999.923999987543 22700465.954999979585 60255.796633776 2023-11-07T19:07:09.158245+00:00 20000093.495000001043 35000000.014999993145 47700000.029000006616 22700465.712999999523 60255.796645378 2023-11-07T19:07:10.160638+00:00 20000093.490000009537 34999999.997000098228 47700000.026000022888 22700465.614000018686 60255.796657160 2023-11-07T19:07:11.178647+00:00 20000093.493999961764 35000000.005999922752 47700000.025999963284 22700465.322000000626 60255.796668581 2023-11-07T19:07:12.165420+00:00 20000093.488999959081 35000000.016000032425 47700000.013999998569 22700465.856000009924 60255.796680183 2023-11-07T19:07:13.167818+00:00 20000093.494000080973 34999999.968999996781 47699999.986000001431 22700465.897999968380 60255.796691785 2023-11-07T19:07:14.170223+00:00 20000093.490999940783 34999999.995999991894 47699999.961000032723 22700466.076000008732 60255.796703387 2023-11-07T19:07:15.172616+00:00 20000093.493000030518 35000000.002000018954 47700000.031000018120 22700465.689000010490 60255.796714808 2023-11-07T19:07:16.159395+00:00 20000093.493999961764 34999999.993999987841 47699999.998999953270 22700465.887000020593 60255.796726409 2023-11-07T19:07:17.161788+00:00 20000093.489000078291 35000000.020999997854 47699999.950000047684 22700466.278999980539 60255.796738011 2023-11-07T19:07:18.164184+00:00 20000093.491999980062 34999999.979999989271 47700000.060999989510 22700466.147999998182 60255.796749613 2023-11-07T19:07:19.166581+00:00 20000093.495000001043 35000000.015000022948 47699999.970999963582 22700465.940999981016 60255.796761034 2023-11-07T19:07:20.153351+00:00 20000093.488999959081 35000000.004000008106 47700000.024999983609 22700465.801999989897 60255.796772817 2023-11-07T19:07:21.171372+00:00 20000093.493000030518 35000000.009000003338 47699999.939000010490 22700466.346999999136 60255.796784419 2023-11-07T19:07:22.173759+00:00 20000093.493999961764 34999999.993999958038 47700000.036000013351 22700466.412000000477 60255.796795839 2023-11-07T19:07:23.160532+00:00 20000093.493000030518 34999999.975000016391 47700000.039999961853 22700466.421000000089 60255.796807441 2023-11-07T19:07:24.162923+00:00 20000093.490000009537 35000000.024999983609 47699999.983000040054 22700466.278999980539 60255.796819043 2023-11-07T19:07:25.165313+00:00 20000093.493000030518 34999999.990999996662 47699999.978000037372 22700466.809000018984 60255.796830645 2023-11-07T19:07:26.167708+00:00 20000093.490999940783 34999999.990000009537 47699999.981999993324 22700466.654000040144 60255.796842066 2023-11-07T19:07:27.154484+00:00 20000093.495000001043 35000000.004000008106 47700000.062999956310 22700466.105999950320 60255.796853848 2023-11-07T19:07:28.172500+00:00 20000093.491000059992 35000000.001999966800 47699999.945999987423 22700466.685000058264 60255.796865270 2023-11-07T19:07:29.159273+00:00 20000093.493000000715 35000000.009000062943 47700000.006000012159 22700466.275999899954 60255.796876871 2023-11-07T19:07:30.161670+00:00 20000093.491999998689 34999999.985999941826 47700000.023000001907 22700466.393000010401 60255.796888654 2023-11-07T19:07:31.179685+00:00 20000093.491000000387 35000000.013000011444 47699999.965000003576 22700466.572000030428 60255.796900075 2023-11-07T19:07:32.166454+00:00 20000093.495000001043 35000000.032999992371 47700000.041999973357 22700466.353999968618 60255.796911676 2023-11-07T19:07:33.168848+00:00 20000093.491000000387 34999999.949000000954 47699999.969000041485 22700466.675000071526 60255.796923097 2023-11-07T19:07:34.155619+00:00 20000093.491999998689 35000000.024000048637 47700000.048999972641 22700466.703999999911 60255.796934880 2023-11-07T19:07:35.173639+00:00 20000093.494000021368 34999999.973999977112 47700000.005000002682 22700466.912999991328 60255.796946301 2023-11-07T19:07:36.160409+00:00 20000093.493999991566 35000000.008000023663 47699999.967000007629 22700466.761999960989 60255.796957903 2023-11-07T19:07:37.162799+00:00 20000093.488000009209 34999999.995999932289 47699999.951000027359 22700467.302000049502 60255.796969505 2023-11-07T19:07:38.165192+00:00 20000093.491999980062 35000000.019000053406 47700000.073999941349 22700466.669000029564 60255.796981107 2023-11-07T19:07:39.167588+00:00 20000093.494000021368 35000000.006999969482 47699999.961000077426 22700467.066999908537 60255.796992708 2023-11-07T19:07:40.169983+00:00 20000093.491000000387 34999999.988000042737 47700000.029999971390 22700467.151000019163 60255.797004235 2023-11-07T19:07:41.165875+00:00 20000093.493999991566 35000000.021000027657 47699999.955999970436 22700467.399000048637 60255.797015912 2023-11-07T19:07:42.174781+00:00 20000093.492000009865 34999999.978999972343 47700000.006000041962 22700466.957999940962 60255.797027257 2023-11-07T19:07:43.155051+00:00 20000093.489000018686 35000000.001000002027 47700000.021999962628 22700467.070000048727 60255.797039040 2023-11-07T19:07:44.173067+00:00 20000093.491000000387 35000000.022000007331 47699999.988999962807 22700466.646999958903 60255.797050461 2023-11-07T19:07:45.159843+00:00 20000093.496999979019 34999999.987999990582 47699999.987000107765 22700467.360000010580 60255.797062063 2023-11-07T19:07:46.162237+00:00 20000093.489000018686 35000000.003999993205 47700000.026999950409 22700467.567999958992 60255.797073665 2023-11-07T19:07:47.164631+00:00 20000093.493999961764 34999999.969000011683 47700000.001999966800 22700467.128000020981 60255.797085267 2023-11-07T19:07:48.167029+00:00 20000093.494000021368 35000000.032000012696 47699999.986000061035 22700467.314000010490 60255.797096869 2023-11-07T19:07:49.169428+00:00 20000093.490000009537 34999999.977999992669 47700000.000000000000 22700467.396000031382 60255.797108289 2023-11-07T19:07:50.156201+00:00 20000093.492999970913 34999999.991000026464 47699999.998000003397 22700467.491999998689 60255.797120072 2023-11-07T19:07:51.174213+00:00 20000093.489000018686 35000000.023999989033 47700000.033000007272 22700467.545000001788 60255.797131493 2023-11-07T19:07:52.160984+00:00 20000093.495000001043 34999999.990000009537 47699999.962999999523 22700467.456000000238 60255.797143094 2023-11-07T19:07:53.163331+00:00 20000093.494000021368 34999999.982999980450 47700000.043000012636 22700467.567000001669 60255.797154696 2023-11-07T19:07:54.165712+00:00 20000093.491999980062 35000000.050999999046 47699999.979999989271 22700467.603999998420 60255.797166297 2023-11-07T19:07:55.168090+00:00 20000093.490999940783 34999999.989000022411 47699999.967000007629 22700467.607999999076 60255.797177718 2023-11-07T19:07:56.154865+00:00 20000093.492000099272 35000000.000999987125 47700000.038999967277 22700467.506999999285 60255.797189320 2023-11-07T19:07:57.157263+00:00 20000093.491999980062 34999999.958999991417 47700000.026000022888 22700467.418000008911 60255.797201103 2023-11-07T19:07:58.175277+00:00 20000093.493999961764 35000000.024000048637 47699999.971000023186 22700467.871999979019 60255.797212524 2023-11-07T19:07:59.162048+00:00 20000093.491000059992 34999999.985999941826 47699999.977999992669 22700467.871000021696 60255.797224125 2023-11-07T19:08:00.164439+00:00 20000093.491999980062 35000000.013000011444 47700000.027000010014 22700467.545999970287 60255.797235727 2023-11-07T19:08:01.166839+00:00 20000093.495000001043 34999999.981999993324 47699999.947000026703 22700467.706999991089 60255.797247329 2023-11-07T19:08:02.169233+00:00 20000093.491999980062 34999999.991999976337 47700000.058999903500 22700467.823000010103 60255.797258750 2023-11-07T19:08:03.156015+00:00 20000093.490000009537 35000000.019000053406 47699999.977000117302 22700468.207000020891 60255.797270533 2023-11-07T19:08:04.174028+00:00 20000093.490000009537 34999999.993999958038 47699999.997999906540 22700467.870000001043 60255.797281954 2023-11-07T19:08:05.160802+00:00 20000093.495000001043 34999999.993000030518 47699999.976999998093 22700468.075999978930 60255.797293555 2023-11-07T19:08:06.163198+00:00 20000093.490999940783 35000000.029999971390 47699999.989000082016 22700467.898999989033 60255.797305157 2023-11-07T19:08:07.165591+00:00 20000093.493000030518 34999999.973999977112 47700000.045999996364 22700467.970000028610 60255.797316759 2023-11-07T19:08:08.167986+00:00 20000093.493000030518 35000000.007000088692 47699999.975999951363 22700468.000000000000 60255.797328361 2023-11-07T19:08:09.170382+00:00 20000093.493999961764 35000000.032999992371 47700000.062999956310 22700467.949000000954 60255.797339782 2023-11-07T19:08:10.157163+00:00 20000093.488999959081 34999999.977999933064 47699999.868000030518 22700467.977000001818 60255.797351565 2023-11-07T19:08:11.175184+00:00 20000093.493000030518 34999999.994999997318 47700000.075999982655 22700467.540000021458 60255.797362986 2023-11-07T19:08:12.161955+00:00 20000093.491000059992 34999999.991999976337 47700000.060000061989 22700468.050999999046 60255.797374588 2023-11-07T19:08:13.164348+00:00 20000093.493999961764 35000000.009999990463 47699999.895999997854 22700468.013999998569 60255.797386008 2023-11-07T19:08:14.151118+00:00 20000093.495000001043 35000000.003999993205 47700000.030999988317 22700468.330999970436 60255.797397791 2023-11-07T19:08:15.169134+00:00 20000093.490000009537 34999999.982000000775 47700000.052000023425 22700468.064000010490 60255.797409393 2023-11-07T19:08:16.171530+00:00 20000093.493000030518 35000000.009000003338 47699999.917999982834 22700468.574000000954 60255.797420814 2023-11-07T19:08:17.158302+00:00 20000093.490999940783 34999999.994000002742 47700000.039000026882 22700468.378000020981 60255.797432596 2023-11-07T19:08:18.176323+00:00 20000093.493999961764 35000000.002999991179 47699999.990999996662 22700468.087999939919 60255.797444017 2023-11-07T19:08:19.163087+00:00 20000093.492000099272 34999999.985000006855 47699999.994999997318 22700468.489000078291 60255.797455619 2023-11-07T19:08:20.165476+00:00 20000093.492999911308 35000000.026999980211 47700000.069000013173 22700468.831999901682 60255.797467145 2023-11-07T19:08:21.161362+00:00 20000093.489000078291 34999999.982000023127 47699999.966999948025 22700468.694000009447 60255.797478823 2023-11-07T19:08:22.170263+00:00 20000093.493999961764 34999999.997999973595 47699999.970000028610 22700468.708999991417 60255.797490168 2023-11-07T19:08:23.150538+00:00 20000093.491999998689 34999999.990999996662 47699999.990000009537 22700468.567000031471 60255.797501951 2023-11-07T19:08:24.168559+00:00 20000093.493000000715 35000000.029000036418 47700000.003999948502 22700468.425999999046 60255.797513628 2023-11-07T19:08:25.177458+00:00 20000093.489999998361 34999999.978999972343 47700000.029000036418 22700468.889999989420 60255.797524974 2023-11-07T19:08:26.157726+00:00 20000093.491999991238 35000000.004000008106 47700000.021999962628 22700469.211000081152 60255.797536756 2023-11-07T19:08:27.175742+00:00 20000093.495000001043 35000000.026000022888 47699999.956000089645 22700468.635999921709 60255.797548177 2023-11-07T19:08:28.162517+00:00 20000093.491999998689 34999999.974999956787 47699999.964999906719 22700469.194000009447 60255.797559779 2023-11-07T19:08:29.164910+00:00 20000093.491000000387 35000000.014999993145 47700000.037000060081 22700468.833999991417 60255.797571200 2023-11-07T19:08:30.151692+00:00 20000093.495000001043 34999999.998000033200 47700000.005999922752 22700468.720000028610 60255.797582983 2023-11-07T19:08:31.169709+00:00 20000093.488000009209 34999999.988999962807 47699999.989000082016 22700468.733000040054 60255.797594404 2023-11-07T19:08:32.156483+00:00 20000093.493000000715 34999999.994000077248 47699999.958999991417 22700469.197000030428 60255.797606005 2023-11-07T19:08:33.158878+00:00 20000093.493000000715 35000000.005999922752 47700000.085999973118 22700469.181999921799 60255.797617788 2023-11-07T19:08:34.176892+00:00 20000093.491999980062 34999999.981000073254 47699999.898000001907 22700469.320999979973 60255.797629209 2023-11-07T19:08:35.163663+00:00 20000093.490000009537 35000000.027999997139 47700000.065999999642 22700469.305000070482 60255.797640811 2023-11-07T19:08:36.166062+00:00 20000093.494999971241 35000000.003000020981 47699999.971000000834 22700469.108999971300 60255.797652413 2023-11-07T19:08:37.168461+00:00 20000093.491000000387 35000000.011999957263 47700000.085999980569 22700469.208999998868 60255.797664015 2023-11-07T19:08:38.170860+00:00 20000093.493000030518 34999999.980999946594 47699999.917000032961 22700469.087000001222 60255.797675435 2023-11-07T19:08:39.157636+00:00 20000093.492999970913 34999999.990000009537 47700000.034999996424 22700469.261999998242 60255.797687037 2023-11-07T19:08:40.160024+00:00 20000093.491000059992 34999999.994000077248 47700000.024000018835 22700469.097999989986 60255.797698639 2023-11-07T19:08:41.162414+00:00 20000093.495999988168 35000000.020999908447 47699999.987999983132 22700469.482000008225 60255.797710241 2023-11-07T19:08:42.164806+00:00 20000093.489999949932 34999999.981000073254 47699999.907999992371 22700469.043000008911 60255.797721843 2023-11-07T19:08:43.167205+00:00 20000093.491000059992 35000000.027999997139 47700000.132000029087 22700469.227000001818 60255.797733445 2023-11-07T19:08:44.169599+00:00 20000093.493999961764 34999999.995999932289 47699999.963999986649 22700469.533999979496 60255.797745046 2023-11-07T19:08:45.171992+00:00 20000093.490000009537 34999999.983000002801 47699999.977999992669 22700469.635000020266 60255.797756467 2023-11-07T19:08:46.158763+00:00 20000093.493000030518 35000000.005000002682 47700000.037000060081 22700469.236000001431 60255.797768069 2023-11-07T19:08:47.161156+00:00 20000093.491999980062 34999999.994000002742 47699999.951999902725 22700469.259999990463 60255.797779671 2023-11-07T19:08:48.163552+00:00 20000093.492999970913 35000000.005000002682 47699999.961000077426 22700469.578000009060 60255.797791272 2023-11-07T19:08:49.165949+00:00 20000093.490000009537 34999999.990999996662 47700000.016999959946 22700469.613999959081 60255.797802694 2023-11-07T19:08:50.152721+00:00 20000093.496000051498 35000000.032000012696 47700000.088999986649 22700469.171000000089 60255.797814476 2023-11-07T19:08:51.170740+00:00 20000093.491999980062 35000000.009000003338 47699999.958000056446 22700469.563000019640 60255.797826078 2023-11-07T19:08:52.173136+00:00 20000093.490999940783 34999999.992999970913 47700000.000999927521 22700469.971999999136 60255.797837499 2023-11-07T19:08:53.159912+00:00 20000093.490000009537 34999999.983000040054 47700000.016000032425 22700469.853999968618 60255.797849101 2023-11-07T19:08:54.162311+00:00 20000093.494000080973 35000000.008000023663 47699999.996999979019 22700469.605000019073 60255.797860702 2023-11-07T19:08:55.164705+00:00 20000093.490999940783 34999999.981999993324 47699999.924000017345 22700469.736000001431 60255.797872304 2023-11-07T19:08:56.167099+00:00 20000093.491999980062 35000000.002999961376 47700000.060999989510 22700469.606000009924 60255.797883725 2023-11-07T19:08:57.153868+00:00 20000093.494000080973 35000000.016000032425 47699999.937999956310 22700470.260999981314 60255.797895508 2023-11-07T19:08:58.171892+00:00 20000093.491999980062 35000000.000999987125 47700000.060999996960 22700470.017000019550 60255.797906929 2023-11-07T19:08:59.158662+00:00 20000093.491999980062 34999999.979000031948 47700000.003999993205 22700470.058000031859 60255.797918531 2023-11-07T19:09:00.161055+00:00 20000093.495000001043 35000000.000000000000 47700000.000000000000 22700469.504999998957 60255.797930313 2023-11-07T19:09:01.179074+00:00 20000093.488000039011 34999999.988999962807 47699999.958999991417 22700470.223999980837 60255.797941734 2023-11-07T19:09:02.165840+00:00 20000093.493999961764 35000000.016999959946 47700000.029000006616 22700470.440999981016 60255.797953336 2023-11-07T19:09:03.168234+00:00 20000093.493000030518 34999999.983000040054 47700000.005000002682 22700470.708000060171 60255.797964863 2023-11-07T19:09:04.164123+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22700470.018999930471 60255.797976539 2023-11-07T19:09:05.173032+00:00 20000093.490999940783 35000000.001999966800 47699999.990000009537 22700469.983000040054 60255.797987885 2023-11-07T19:09:06.153300+00:00 20000093.494000080973 35000000.012000076473 47700000.042000003159 22700470.373000029474 60255.797999668 2023-11-07T19:09:07.171317+00:00 20000093.490999940783 34999999.995999932289 47699999.941999971867 22700470.503999948502 60255.798011089 2023-11-07T19:09:08.158083+00:00 20000093.495000001043 35000000.007000088692 47700000.041000068188 22700470.656000021845 60255.798022691 2023-11-07T19:09:09.160476+00:00 20000093.491000059992 34999999.986999988556 47699999.970999963582 22700470.740000009537 60255.798034473 2023-11-07T19:09:10.178495+00:00 20000093.492999911308 35000000.019999980927 47699999.970999963582 22700470.934999939054 60255.798045894 2023-11-07T19:09:11.165271+00:00 20000093.491000059992 34999999.985000006855 47700000.047000050545 22700470.921000000089 60255.798057496 2023-11-07T19:09:12.167667+00:00 20000093.493000030518 35000000.006999969482 47700000.031000018120 22700470.818000078201 60255.798068917 2023-11-07T19:09:13.154445+00:00 20000093.491999980062 35000000.001000046730 47699999.942999958992 22700470.753999948502 60255.798080700 2023-11-07T19:09:14.172460+00:00 20000093.490999940783 35000000.008999936283 47700000.039999961853 22700471.161000009626 60255.798092121 2023-11-07T19:09:15.159237+00:00 20000093.491000059992 34999999.990999996662 47699999.956000089645 22700470.886000040919 60255.798103723 2023-11-07T19:09:16.161627+00:00 20000093.491999980062 35000000.010999999940 47700000.043999910355 22700470.832999940962 60255.798115324 2023-11-07T19:09:17.164017+00:00 20000093.493999999017 34999999.998999997973 47700000.036000013351 22700470.967000011355 60255.798126926 2023-11-07T19:09:18.166413+00:00 20000093.493000000715 34999999.983000002801 47699999.957000017166 22700470.501999970526 60255.798138528 2023-11-07T19:09:19.168808+00:00 20000093.491000000387 35000000.003000020981 47700000.029000036418 22700471.131999969482 60255.798149949 2023-11-07T19:09:20.155586+00:00 20000093.493000000715 35000000.010999977589 47700000.020000003278 22700470.902000069618 60255.798161732 2023-11-07T19:09:21.173595+00:00 20000093.493000000715 35000000.013000011444 47699999.957999996841 22700470.917999979109 60255.798173152 2023-11-07T19:09:22.160363+00:00 20000093.491000000387 34999999.971999973059 47699999.949000023305 22700470.761999960989 60255.798184754 2023-11-07T19:09:23.162762+00:00 20000093.493000019342 35000000.022000007331 47700000.081000000238 22700470.756000038236 60255.798196356 2023-11-07T19:09:24.165147+00:00 20000093.493999991566 34999999.999000012875 47699999.961999982595 22700471.453999999911 60255.798207958 2023-11-07T19:09:25.167549+00:00 20000093.491000000387 34999999.983999967575 47700000.002000026405 22700471.236000008881 60255.798219379 2023-11-07T19:09:26.154328+00:00 20000093.491000000387 35000000.015000052750 47699999.987999983132 22700471.127999998629 60255.798231161 2023-11-07T19:09:27.172347+00:00 20000093.491000000387 34999999.969999969006 47700000.005000002682 22700471.230999998748 60255.798242763 2023-11-07T19:09:28.174745+00:00 20000093.494000021368 34999999.999000012875 47699999.950999982655 22700471.473999988288 60255.798254184 2023-11-07T19:09:29.161514+00:00 20000093.493000000715 35000000.003000020981 47700000.082000017166 22700471.356000009924 60255.798265786 2023-11-07T19:09:30.163910+00:00 20000093.491999980062 35000000.023999929428 47699999.979999959469 22700471.575999990106 60255.798277388 2023-11-07T19:09:31.166304+00:00 20000093.493000030518 35000000.001000046730 47699999.998000033200 22700471.188000019640 60255.798288990 2023-11-07T19:09:32.168701+00:00 20000093.491999980062 34999999.993000030518 47700000.034999966621 22700471.500000000000 60255.798300411 2023-11-07T19:09:33.155473+00:00 20000093.492999970913 35000000.005000002682 47699999.974000096321 22700471.227000001818 60255.798312193 2023-11-07T19:09:34.173490+00:00 20000093.491000000387 34999999.986999988556 47699999.962999939919 22700471.278999980539 60255.798323614 2023-11-07T19:09:35.160254+00:00 20000093.491000000387 35000000.031999953091 47700000.029999971390 22700471.828000009060 60255.798335216 2023-11-07T19:09:36.162649+00:00 20000093.494000021368 34999999.978000037372 47699999.976999998093 22700471.753000020981 60255.798346817 2023-11-07T19:09:37.165047+00:00 20000093.493000030518 35000000.000000000000 47699999.958000056446 22700471.625999990851 60255.798358419 2023-11-07T19:09:38.167439+00:00 20000093.491000000387 35000000.000000000000 47700000.059000022709 22700471.242999970913 60255.798370021 2023-11-07T19:09:39.169839+00:00 20000093.491000000387 34999999.988000042737 47699999.993000030518 22700471.347999989986 60255.798381442 2023-11-07T19:09:40.156613+00:00 20000093.494000021368 35000000.016999959946 47699999.979999899864 22700471.475000020117 60255.798393225 2023-11-07T19:09:41.174636+00:00 20000093.492999970913 34999999.970000028610 47699999.997000098228 22700471.342000011355 60255.798404646 2023-11-07T19:09:42.161402+00:00 20000093.491999980062 35000000.009999990463 47700000.017999887466 22700471.387000020593 60255.798416248 2023-11-07T19:09:43.163795+00:00 20000093.491000000387 35000000.008000023663 47699999.972999997437 22700471.532999988645 60255.798427774 2023-11-07T19:09:44.159683+00:00 20000093.495000001043 35000000.003000020981 47700000.041000008583 22700471.708999991417 60255.798439451 2023-11-07T19:09:45.168584+00:00 20000093.490000009537 34999999.974999897182 47699999.910999983549 22700472.089999970049 60255.798451053 2023-11-07T19:09:46.170980+00:00 20000093.491000059992 35000000.023000001907 47700000.061000019312 22700471.726000010967 60255.798462579 2023-11-07T19:09:47.166872+00:00 20000093.493999961764 34999999.978000000119 47699999.975000016391 22700472.041000008583 60255.798474257 2023-11-07T19:09:48.175779+00:00 20000093.490000009537 35000000.013999998569 47700000.028999976814 22700472.129999998957 60255.798485602 2023-11-07T19:09:49.156050+00:00 20000093.493000030518 34999999.999000012875 47700000.018000006676 22700472.050999999046 60255.798497385 2023-11-07T19:09:50.174065+00:00 20000093.493999961764 35000000.034999996424 47700000.023999989033 22700471.855000019073 60255.798508806 2023-11-07T19:09:51.160839+00:00 20000093.491999980062 34999999.981999993324 47699999.959999978542 22700471.835000038147 60255.798520408 2023-11-07T19:09:52.163232+00:00 20000093.493000030518 34999999.994999997318 47700000.000999987125 22700472.312999960035 60255.798531829 2023-11-07T19:09:53.150016+00:00 20000093.490999940783 35000000.006000012159 47699999.998000033200 22700471.865000009537 60255.798543612 2023-11-07T19:09:54.168041+00:00 20000093.490000009537 34999999.993999958038 47699999.983000040054 22700471.971999999136 60255.798555213 2023-11-07T19:09:55.170441+00:00 20000093.495000001043 35000000.001000046730 47700000.042999982834 22700472.049999948591 60255.798566634 2023-11-07T19:09:56.157217+00:00 20000093.493000030518 34999999.988999962807 47699999.932999968529 22700472.095000028610 60255.798578417 2023-11-07T19:09:57.175227+00:00 20000093.491999980062 35000000.020000040531 47700000.077000021935 22700472.187999960035 60255.798589838 2023-11-07T19:09:58.162002+00:00 20000093.491000059992 34999999.992999970913 47699999.981999993324 22700472.095000028610 60255.798601440 2023-11-07T19:09:59.164395+00:00 20000093.492999911308 35000000.000000000000 47699999.968999981880 22700472.850999951363 60255.798613042 2023-11-07T19:10:00.166785+00:00 20000093.490000009537 34999999.991000063717 47700000.088000059128 22700472.465000029653 60255.798624643 2023-11-07T19:10:01.169187+00:00 20000093.496000051498 35000000.000000000000 47699999.939000010490 22700472.871999979019 60255.798636064 2023-11-07T19:10:02.155969+00:00 20000093.490000009537 35000000.005000002682 47699999.989999890327 22700472.445999979973 60255.798647666 2023-11-07T19:10:03.158375+00:00 20000093.491999980062 35000000.025999903679 47700000.042000062764 22700472.162000060081 60255.798659268 2023-11-07T19:10:04.160767+00:00 20000093.493000030518 34999999.969000101089 47700000.024999983609 22700472.281999949366 60255.798670870 2023-11-07T19:10:05.163156+00:00 20000093.493999961764 34999999.998999953270 47699999.928000003099 22700472.338999990374 60255.798682472 2023-11-07T19:10:06.165553+00:00 20000093.488000039011 35000000.001000046730 47699999.957999996841 22700472.354000091553 60255.798694073 2023-11-07T19:10:07.167947+00:00 20000093.493999961764 34999999.998999953270 47700000.045000001788 22700472.409999970347 60255.798705675 2023-11-07T19:10:08.170348+00:00 20000093.493999961764 35000000.021000027657 47700000.063999980688 22700472.519000049680 60255.798717096 2023-11-07T19:10:09.157123+00:00 20000093.492000099272 34999999.980000019073 47699999.979000002146 22700472.425999999046 60255.798728698 2023-11-07T19:10:10.159519+00:00 20000093.490999940783 34999999.970999963582 47699999.946999996901 22700472.723999980837 60255.798740300 2023-11-07T19:10:11.161910+00:00 20000093.495000001043 35000000.041999943554 47700000.085000038147 22700472.596999999136 60255.798751902 2023-11-07T19:10:12.164308+00:00 20000093.489000000060 35000000.015000097454 47699999.940999977291 22700472.460000000894 60255.798763323 2023-11-07T19:10:13.151080+00:00 20000093.493999999017 34999999.963999986649 47699999.944000013173 22700472.927000001073 60255.798775105 2023-11-07T19:10:14.169098+00:00 20000093.488999988884 35000000.008000023663 47700000.042999982834 22700473.019000008702 60255.798786707 2023-11-07T19:10:15.171498+00:00 20000093.496000010520 35000000.021999962628 47700000.052000053227 22700472.914999991655 60255.798798128 2023-11-07T19:10:16.158275+00:00 20000093.489999990910 34999999.993999958038 47699999.968999981880 22700472.930999990553 60255.798809730 2023-11-07T19:10:17.160673+00:00 20000093.493000000715 34999999.962999999523 47699999.972000002861 22700471.883000001311 60255.798821332 2023-11-07T19:10:18.163065+00:00 20000093.491000000387 35000000.011000007391 47700000.000000000000 22700472.817000001669 60255.798832933 2023-11-07T19:10:19.165461+00:00 20000093.494000021368 35000000.025999993086 47700000.003000020981 22700473.140000019222 60255.798844354 2023-11-07T19:10:20.152226+00:00 20000093.491999980062 34999999.981000013649 47700000.050999999046 22700473.258999999613 60255.798856137 2023-11-07T19:10:21.170249+00:00 20000093.493000000715 35000000.009000003338 47699999.939999938011 22700472.183999989182 60255.798867558 2023-11-07T19:10:22.157018+00:00 20000093.491000000387 34999999.993000000715 47700000.044000029564 22700472.528000000864 60255.798879160 2023-11-07T19:10:23.159414+00:00 20000093.494000021368 35000000.002999961376 47699999.991999976337 22700472.504000011832 60255.798890762 2023-11-07T19:10:24.161812+00:00 20000093.492999970913 34999999.982000052929 47699999.963999986649 22700473.158999979496 60255.798902364 2023-11-07T19:10:25.164202+00:00 20000093.492000039667 35000000.024999983609 47700000.026000022888 22700472.925000008196 60255.798913965 2023-11-07T19:10:26.166594+00:00 20000093.492999970913 34999999.996999979019 47700000.031000018120 22700472.940999981016 60255.798925492 2023-11-07T19:10:27.162479+00:00 20000093.493000030518 35000000.001000046730 47699999.975999951363 22700472.946000039577 60255.798937169 2023-11-07T19:10:28.171384+00:00 20000093.487999979407 34999999.978999972343 47699999.998000003397 22700472.959999978542 60255.798948515 2023-11-07T19:10:29.151659+00:00 20000093.491000000387 35000000.014999993145 47699999.993000000715 22700473.587000008672 60255.798960297 2023-11-07T19:10:30.169678+00:00 20000093.495000001043 34999999.990000009537 47700000.000999987125 22700473.162999991328 60255.798971718 2023-11-07T19:10:31.156444+00:00 20000093.490000009537 34999999.986000061035 47699999.994999997318 22700473.332000020891 60255.798983320 2023-11-07T19:10:32.158843+00:00 20000093.495000001043 35000000.040999889374 47699999.958000026643 22700473.996999979019 60255.798995103 2023-11-07T19:10:33.176857+00:00 20000093.491000000387 34999999.990000009537 47699999.980999946594 22700473.958999991417 60255.799006524 2023-11-07T19:10:34.163628+00:00 20000093.493999961764 34999999.998000033200 47700000.086000032723 22700473.949999991804 60255.799018125 2023-11-07T19:10:35.166019+00:00 20000093.491000000387 34999999.985000006855 47699999.957999996841 22700473.705000039190 60255.799029546 2023-11-07T19:10:36.152794+00:00 20000093.494000021368 35000000.034999966621 47700000.050999999046 22700473.440999981016 60255.799041329 2023-11-07T19:10:37.170810+00:00 20000093.491999980062 34999999.961000077426 47699999.888000011444 22700473.873999949545 60255.799052750 2023-11-07T19:10:38.157579+00:00 20000093.491999980062 35000000.029999971390 47700000.039999961853 22700473.747000098228 60255.799064352 2023-11-07T19:10:39.159973+00:00 20000093.491000059992 34999999.983000040054 47700000.024000048637 22700473.647999998182 60255.799075953 2023-11-07T19:10:40.162365+00:00 20000093.493000030518 34999999.991999976337 47700000.036999940872 22700473.564999941736 60255.799087555 2023-11-07T19:10:41.164760+00:00 20000093.488999959081 34999999.991999976337 47699999.958999991417 22700473.771999958903 60255.799099157 2023-11-07T19:10:42.167160+00:00 20000093.496999979019 35000000.013000011444 47700000.000000000000 22700474.064000010490 60255.799110578 2023-11-07T19:10:43.153943+00:00 20000093.491000059992 35000000.000000000000 47700000.037999987602 22700473.634000059217 60255.799122361 2023-11-07T19:10:44.171961+00:00 20000093.490999940783 35000000.023999929428 47699999.967000007629 22700474.264999989420 60255.799133781 2023-11-07T19:10:45.158733+00:00 20000093.494000080973 34999999.991999976337 47699999.991000063717 22700473.960000038147 60255.799145383 2023-11-07T19:10:46.161124+00:00 20000093.491999980062 34999999.966000080109 47699999.976999998093 22700473.995999928564 60255.799156985 2023-11-07T19:10:47.163518+00:00 20000093.490999940783 35000000.009999997914 47700000.037999987602 22700474.120000001043 60255.799168587 2023-11-07T19:10:48.165911+00:00 20000093.491000059992 34999999.995999999344 47699999.965999960899 22700474.432000041008 60255.799180008 2023-11-07T19:10:49.152688+00:00 20000093.492999911308 35000000.031000003219 47700000.037000060081 22700474.322000030428 60255.799191610 2023-11-07T19:10:50.155087+00:00 20000093.495000001043 34999999.979000002146 47700000.081000000238 22700474.426999930292 60255.799203393 2023-11-07T19:10:51.173107+00:00 20000093.489000078291 35000000.000000000000 47699999.917999997735 22700474.514000058174 60255.799214813 2023-11-07T19:10:52.159879+00:00 20000093.492999911308 34999999.993000000715 47700000.020999997854 22700473.969999909401 60255.799226415 2023-11-07T19:10:53.162244+00:00 20000093.492000099272 35000000.009999990463 47699999.953000009060 22700474.221000079066 60255.799238017 2023-11-07T19:10:54.164638+00:00 20000093.491999980062 35000000.025999993086 47700000.035999983549 22700474.707000020891 60255.799249618 2023-11-07T19:10:55.167036+00:00 20000093.493000030518 35000000.000000000000 47699999.973000019789 22700474.750000000000 60255.799261040 2023-11-07T19:10:56.153812+00:00 20000093.495999928564 34999999.981999993324 47699999.962999999523 22700474.763000011444 60255.799272642 2023-11-07T19:10:57.156207+00:00 20000093.488999959081 35000000.001000046730 47700000.080999970436 22700474.431999921799 60255.799284243 2023-11-07T19:10:58.158604+00:00 20000093.492000099272 35000000.009000003338 47700000.003000020981 22700474.588000059128 60255.799295845 2023-11-07T19:10:59.161001+00:00 20000093.490999940783 34999999.975999951363 47699999.973999977112 22700474.723999999464 60255.799307446 2023-11-07T19:11:00.163389+00:00 20000093.496000051498 35000000.004000008106 47699999.986000001431 22700474.785000000149 60255.799319048 2023-11-07T19:11:01.165785+00:00 20000093.490000009537 34999999.994000017643 47700000.011999957263 22700474.670000009239 60255.799330650 2023-11-07T19:11:02.168178+00:00 20000093.490999940783 35000000.020999968052 47699999.965000033379 22700474.643999990076 60255.799342071 2023-11-07T19:11:03.154948+00:00 20000093.493000030518 34999999.996000051498 47700000.045999996364 22700474.768000010401 60255.799353854 2023-11-07T19:11:04.172970+00:00 20000093.493000000715 34999999.991999976337 47699999.968999981880 22700474.653999999166 60255.799365275 2023-11-07T19:11:05.159737+00:00 20000093.491999998689 35000000.013000011444 47700000.032999992371 22700475.146000001580 60255.799376877 2023-11-07T19:11:06.162135+00:00 20000093.493000000715 34999999.975999951363 47700000.029000036418 22700474.868000000715 60255.799388465 2023-11-07T19:11:07.163421+00:00 20000093.492999989539 35000000.026000022888 47699999.996999979019 22700474.616000000387 60255.799400113 2023-11-07T19:11:08.169732+00:00 20000093.489000011235 34999999.978000037372 47699999.924000017345 22700474.358000010252 60255.799411771 2023-11-07T19:11:09.177040+00:00 20000093.491999998689 35000000.018999926746 47700000.049999952316 22700474.621999979019 60255.799423245 2023-11-07T19:11:10.168391+00:00 20000093.492999989539 34999999.986999988556 47699999.992000102997 22700475.008999999613 60255.799434904 2023-11-07T19:11:11.175699+00:00 20000093.492000009865 34999999.993000030518 47700000.009999990463 22700475.000999990851 60255.799446330 2023-11-07T19:11:12.162962+00:00 20000093.492000009865 35000000.024000048637 47699999.969999909401 22700474.708999991417 60255.799457932 2023-11-07T19:11:13.165355+00:00 20000093.493999991566 34999999.958999991417 47699999.980999991298 22700474.746000051498 60255.799469354 2023-11-07T19:11:14.152133+00:00 20000093.491000000387 35000000.023000001907 47700000.006999999285 22700475.007999960333 60255.799481136 2023-11-07T19:11:15.170153+00:00 20000093.492000009865 34999999.997999906540 47699999.981000013649 22700475.091000020504 60255.799492557 2023-11-07T19:11:16.156930+00:00 20000093.494999971241 35000000.013000011444 47700000.064000010490 22700474.869000021368 60255.799504159 2023-11-07T19:11:17.159320+00:00 20000093.491000000387 34999999.975000016391 47699999.934000022709 22700474.893000010401 60255.799515941 2023-11-07T19:11:18.177338+00:00 20000093.493000030518 35000000.024999998510 47700000.024999983609 22700474.933999959379 60255.799527362 2023-11-07T19:11:19.164116+00:00 20000093.490000009537 35000000.005000002682 47700000.036000013351 22700475.433000031859 60255.799538964 2023-11-07T19:11:20.166510+00:00 20000093.493999961764 34999999.990000009537 47699999.903999976814 22700475.328000009060 60255.799550385 2023-11-07T19:11:21.153293+00:00 20000093.491000000387 35000000.017999991775 47700000.087000012398 22700475.194999989122 60255.799562168 2023-11-07T19:11:22.171315+00:00 20000093.493000030518 34999999.986000001431 47699999.948000006378 22700475.379999998957 60255.799573589 2023-11-07T19:11:23.158090+00:00 20000093.491999980062 35000000.005000002682 47700000.010999977589 22700475.256000038236 60255.799585191 2023-11-07T19:11:24.160481+00:00 20000093.491999980062 34999999.990999996662 47700000.029999971390 22700475.032999988645 60255.799596793 2023-11-07T19:11:25.162879+00:00 20000093.493000030518 34999999.996000021696 47699999.978000037372 22700475.671999931335 60255.799608395 2023-11-07T19:11:26.165275+00:00 20000093.491999980062 34999999.992999970913 47700000.049999952316 22700475.659000039101 60255.799619996 2023-11-07T19:11:27.167669+00:00 20000093.495999988168 35000000.018999986351 47700000.005000002682 22700475.694000009447 60255.799631417 2023-11-07T19:11:28.154445+00:00 20000093.489000018686 34999999.982000052929 47700000.001999966800 22700476.060999989510 60255.799643200 2023-11-07T19:11:29.172464+00:00 20000093.491000000387 35000000.000000000000 47699999.984000086784 22700476.129999998957 60255.799654621 2023-11-07T19:11:30.159237+00:00 20000093.495000001043 35000000.005999982357 47699999.985000006855 22700475.868000030518 60255.799666223 2023-11-07T19:11:31.161635+00:00 20000093.490999940783 35000000.005999982357 47699999.969999909401 22700475.978999968618 60255.799677825 2023-11-07T19:11:32.164028+00:00 20000093.492000099272 35000000.012000016868 47700000.009000062943 22700475.763000011444 60255.799689426 2023-11-07T19:11:33.166424+00:00 20000093.491999980062 34999999.996999979019 47700000.013000011444 22700475.812000039965 60255.799700847 2023-11-07T19:11:34.153190+00:00 20000093.492999911308 34999999.998000033200 47699999.990000009537 22700475.928999900818 60255.799712449 2023-11-07T19:11:35.155589+00:00 20000093.491000059992 34999999.988999962807 47700000.032999999821 22700475.998000029474 60255.799724231 2023-11-07T19:11:36.173611+00:00 20000093.493000030518 35000000.009000062943 47700000.011000007391 22700476.430999990553 60255.799735652 2023-11-07T19:11:37.160381+00:00 20000093.491999980062 34999999.996999979019 47700000.011999987066 22700475.881999969482 60255.799747254 2023-11-07T19:11:38.162776+00:00 20000093.493999961764 35000000.008000023663 47699999.939000010490 22700475.876000050455 60255.799758856 2023-11-07T19:11:39.165170+00:00 20000093.491999980062 34999999.969999909401 47699999.972999989986 22700475.723999980837 60255.799770458 2023-11-07T19:11:40.167567+00:00 20000093.492000099272 35000000.016000032425 47700000.085000008345 22700475.721000079066 60255.799781985 2023-11-07T19:11:41.163456+00:00 20000093.492999911308 35000000.000000000000 47699999.914999961853 22700475.957000020891 60255.799793586 2023-11-07T19:11:42.165855+00:00 20000093.491000059992 35000000.014000058174 47700000.080000042915 22700476.032999988645 60255.799805007 2023-11-07T19:11:43.152631+00:00 20000093.490999940783 34999999.977999933064 47699999.967000007629 22700476.296999931335 60255.799816609 2023-11-07T19:11:44.155032+00:00 20000093.494000080973 35000000.014999993145 47700000.000000000000 22700475.779999971390 60255.799828392 2023-11-07T19:11:45.173051+00:00 20000093.490999940783 35000000.001000046730 47700000.062000043690 22700475.767000079155 60255.799839813 2023-11-07T19:11:46.159823+00:00 20000093.491000059992 34999999.978999972343 47699999.935999989510 22700475.995999928564 60255.799851415 2023-11-07T19:11:47.162217+00:00 20000093.496999979019 35000000.013000011444 47699999.984999902546 22700476.695999998599 60255.799863016 2023-11-07T19:11:48.164616+00:00 20000093.488000039011 35000000.004000067711 47699999.996000051498 22700476.502000000328 60255.799874618 2023-11-07T19:11:49.167015+00:00 20000093.492999911308 35000000.000000000000 47700000.044000029564 22700476.024000000209 60255.799886039 2023-11-07T19:11:50.153785+00:00 20000093.491000059992 35000000.000999987125 47700000.013000011444 22700475.953000009060 60255.799897822 2023-11-07T19:11:51.171805+00:00 20000093.493000030518 34999999.984000012279 47699999.980000019073 22700476.607999980450 60255.799909243 2023-11-07T19:11:52.158574+00:00 20000093.491999980062 35000000.019999980927 47700000.006999969482 22700477.015999998897 60255.799920844 2023-11-07T19:11:53.160968+00:00 20000093.493000030518 34999999.976000010967 47699999.925999999046 22700477.177999999374 60255.799932446 2023-11-07T19:11:54.163364+00:00 20000093.493999961764 35000000.000999987125 47700000.062000043690 22700476.752000000328 60255.799944048 2023-11-07T19:11:55.165757+00:00 20000093.491999980062 35000000.022000007331 47699999.988999962807 22700477.023999989033 60255.799955650 2023-11-07T19:11:56.168158+00:00 20000093.490000009537 34999999.996999979019 47699999.996999979019 22700477.390000019222 60255.799967071 2023-11-07T19:11:57.154931+00:00 20000093.493999961764 35000000.017000019550 47699999.980999946594 22700477.461999978870 60255.799978854 2023-11-07T19:11:58.172947+00:00 20000093.491999998689 34999999.967999987304 47700000.014000013471 22700477.481000009924 60255.799990274 2023-11-07T19:11:59.159719+00:00 20000093.489999998361 35000000.004000008106 47699999.965999990702 22700476.764999989420 60255.800001876 2023-11-07T19:12:00.162110+00:00 20000093.493999999017 35000000.003000020981 47700000.055000007153 22700476.999000009149 60255.800013297 2023-11-07T19:12:01.148881+00:00 20000093.490000009537 34999999.993999958038 47699999.984999977052 22700476.773999989033 60255.800025080 2023-11-07T19:12:02.166893+00:00 20000093.493999999017 34999999.995999991894 47700000.036000013351 22700477.003000020981 60255.800036682 2023-11-07T19:12:03.169294+00:00 20000093.493999991566 35000000.012000076473 47699999.972000002861 22700476.736999988556 60255.800048103 2023-11-07T19:12:04.156077+00:00 20000093.488999988884 35000000.016999959946 47699999.949999988079 22700477.008999999613 60255.800059885 2023-11-07T19:12:05.174091+00:00 20000093.495000001043 35000000.003999948502 47700000.040000021458 22700476.857999980450 60255.800071307 2023-11-07T19:12:06.160868+00:00 20000093.493000000715 34999999.999000072479 47700000.022000007331 22700477.257000029087 60255.800082908 2023-11-07T19:12:07.163263+00:00 20000093.488000009209 34999999.970999963582 47699999.949000000954 22700477.239000018686 60255.800094329 2023-11-07T19:12:08.150040+00:00 20000093.493000000715 35000000.014999993145 47700000.061999917030 22700477.441999968141 60255.800106112 2023-11-07T19:12:09.168059+00:00 20000093.493999991566 34999999.988000042737 47699999.982000112534 22700477.090999960899 60255.800117533 2023-11-07T19:12:10.154838+00:00 20000093.492000039667 34999999.988999962807 47700000.008999936283 22700477.295000080019 60255.800129135 2023-11-07T19:12:11.157237+00:00 20000093.492999970913 35000000.045000076294 47700000.011999957263 22700477.439000010490 60255.800140737 2023-11-07T19:12:12.159627+00:00 20000093.490000009537 34999999.982999920845 47699999.983000040054 22700477.405999898911 60255.800152338 2023-11-07T19:12:13.162023+00:00 20000093.492999970913 34999999.999000072479 47699999.985000006855 22700477.320000048727 60255.800163940 2023-11-07T19:12:14.164416+00:00 20000093.494000021368 35000000.005999922752 47700000.003999948502 22700476.983999971300 60255.800175542 2023-11-07T19:12:15.166807+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 22700477.231000069529 60255.800187143 2023-11-07T19:12:16.169202+00:00 20000093.491000000387 35000000.001000046730 47700000.009000062943 22700477.449000000954 60255.800198564 2023-11-07T19:12:17.155976+00:00 20000093.491999980062 34999999.986999988556 47700000.036999940872 22700477.209999918938 60255.800210166 2023-11-07T19:12:18.158374+00:00 20000093.492999970913 35000000.005000002682 47699999.909000039101 22700477.473000049591 60255.800221768 2023-11-07T19:12:19.160765+00:00 20000093.493000030518 35000000.001999996603 47700000.026000022888 22700477.337000008672 60255.800233370 2023-11-07T19:12:20.163162+00:00 20000093.491000000387 34999999.994999989867 47700000.030000001192 22700477.509999990463 60255.800244897 2023-11-07T19:12:21.159051+00:00 20000093.495000001043 35000000.011000007391 47700000.001000002027 22700477.360000010580 60255.800256574 2023-11-07T19:12:22.167953+00:00 20000093.486999988556 34999999.993999987841 47699999.989999987185 22700477.735999941826 60255.800268175 2023-11-07T19:12:23.170348+00:00 20000093.495000001043 35000000.001999996603 47699999.993999987841 22700477.754999998957 60255.800279702 2023-11-07T19:12:24.166241+00:00 20000093.492000039667 35000000.000000000000 47699999.971000023186 22700477.654000040144 60255.800291304 2023-11-07T19:12:25.168634+00:00 20000093.493999961764 34999999.997000008821 47700000.044999986887 22700477.682999968529 60255.800302724 2023-11-07T19:12:26.155403+00:00 20000093.488000039011 34999999.989999979734 47699999.997000038624 22700477.353000041097 60255.800314326 2023-11-07T19:12:27.157795+00:00 20000093.496999979019 35000000.011000037193 47699999.921999990940 22700477.703999999911 60255.800325928 2023-11-07T19:12:28.160187+00:00 20000093.488000039011 35000000.000000000000 47700000.032000012696 22700477.990000009537 60255.800337530 2023-11-07T19:12:29.162583+00:00 20000093.496999979019 35000000.000000000000 47700000.000999987125 22700477.919000029564 60255.800348951 2023-11-07T19:12:30.149359+00:00 20000093.490000009537 35000000.005000002682 47700000.082999996841 22700477.469999909401 60255.800360734 2023-11-07T19:12:31.167380+00:00 20000093.492999911308 35000000.000999987125 47699999.955999970436 22700477.791000008583 60255.800372335 2023-11-07T19:12:32.169774+00:00 20000093.491000059992 34999999.998000033200 47700000.008000023663 22700477.685000058264 60255.800383756 2023-11-07T19:12:33.156551+00:00 20000093.491999980062 34999999.987999983132 47699999.972000002861 22700477.944000009447 60255.800395358 2023-11-07T19:12:34.158942+00:00 20000093.493999961764 35000000.020000040531 47700000.067000031471 22700478.184999998659 60255.800406960 2023-11-07T19:12:35.161329+00:00 20000093.491000059992 34999999.983999967575 47699999.926999926567 22700478.388000000268 60255.800418562 2023-11-07T19:12:36.163726+00:00 20000093.490999940783 34999999.988999962807 47699999.976999998093 22700478.010000009090 60255.800429983 2023-11-07T19:12:37.150498+00:00 20000093.494000080973 35000000.024000048637 47700000.025000102818 22700478.111000001431 60255.800441765 2023-11-07T19:12:38.168513+00:00 20000093.491999980062 34999999.982999920845 47700000.032999992371 22700478.025999989361 60255.800453186 2023-11-07T19:12:39.155289+00:00 20000093.490999940783 35000000.012000076473 47699999.973999977112 22700477.927999999374 60255.800464788 2023-11-07T19:12:40.157683+00:00 20000093.496000051498 35000000.018999926746 47699999.954999923706 22700478.027000010014 60255.800476571 2023-11-07T19:12:41.175699+00:00 20000093.490000009537 34999999.966000080109 47700000.117000102997 22700478.169999990612 60255.800487991 2023-11-07T19:12:42.162469+00:00 20000093.491999980062 35000000.014999993145 47699999.929999947548 22700478.546000000089 60255.800499593 2023-11-07T19:12:43.164869+00:00 20000093.491000059992 35000000.016999959946 47699999.998999997973 22700478.145000010729 60255.800511015 2023-11-07T19:12:44.151644+00:00 20000093.492999911308 34999999.976999998093 47699999.966000013053 22700478.375999990851 60255.800522797 2023-11-07T19:12:45.169669+00:00 20000093.494000080973 35000000.011000037193 47700000.063999980688 22700478.508999969810 60255.800534218 2023-11-07T19:12:46.156444+00:00 20000093.488999959081 35000000.003000020981 47699999.959000021219 22700478.825000051409 60255.800545820 2023-11-07T19:12:47.158840+00:00 20000093.495000001043 34999999.986999988556 47700000.025000013411 22700478.563999950886 60255.800557422 2023-11-07T19:12:48.161239+00:00 20000093.491000059992 35000000.016999959946 47699999.974999956787 22700478.717000011355 60255.800569023 2023-11-07T19:12:49.163634+00:00 20000093.493999961764 34999999.986000061035 47700000.039000026882 22700478.430999990553 60255.800580625 2023-11-07T19:12:50.166028+00:00 20000093.491999980062 35000000.002999998629 47699999.972000002861 22700478.979000028223 60255.800592046 2023-11-07T19:12:51.152805+00:00 20000093.491000059992 34999999.991999998689 47700000.001999966800 22700478.430999990553 60255.800603829 2023-11-07T19:12:52.170824+00:00 20000093.491999991238 35000000.006999999285 47700000.042000003159 22700478.949999991804 60255.800615250 2023-11-07T19:12:53.157597+00:00 20000093.493999999017 34999999.992000013590 47699999.999000072479 22700478.694000009447 60255.800626852 2023-11-07T19:12:54.159983+00:00 20000093.493000000715 34999999.994999997318 47699999.952999949455 22700478.541000008583 60255.800638454 2023-11-07T19:12:55.162378+00:00 20000093.491000000387 35000000.021999977529 47700000.016999959946 22700479.235000010580 60255.800650056 2023-11-07T19:12:56.164775+00:00 20000093.491000000387 34999999.988999992609 47700000.032000057399 22700478.907999988645 60255.800661476 2023-11-07T19:12:57.151544+00:00 20000093.494000021368 35000000.032000012696 47699999.960999973118 22700478.904000040144 60255.800673078 2023-11-07T19:12:58.153941+00:00 20000093.491999980062 34999999.935999989510 47699999.960999973118 22700478.608999971300 60255.800684861 2023-11-07T19:12:59.171966+00:00 20000093.490000009537 35000000.018999986351 47700000.031000018120 22700478.891999959946 60255.800696282 2023-11-07T19:13:00.158728+00:00 20000093.493999991566 35000000.004000008106 47700000.037000060081 22700478.414000030607 60255.800707883 2023-11-07T19:13:01.161113+00:00 20000093.493000000715 35000000.021000027657 47699999.993999958038 22700479.268999930471 60255.800719485 2023-11-07T19:13:02.163510+00:00 20000093.490000009537 34999999.990000009537 47699999.958999991417 22700478.839000109583 60255.800731087 2023-11-07T19:13:03.165899+00:00 20000093.493000000715 34999999.986000001431 47700000.075000047684 22700478.885999921709 60255.800742613 2023-11-07T19:13:04.161787+00:00 20000093.491000000387 35000000.014999933541 47699999.947999946773 22700479.503000020981 60255.800754290 2023-11-07T19:13:05.170687+00:00 20000093.495000001043 35000000.002000093460 47699999.997000001371 22700479.439000010490 60255.800765636 2023-11-07T19:13:06.150958+00:00 20000093.491000000387 34999999.994999997318 47699999.981999993324 22700479.029999971390 60255.800777419 2023-11-07T19:13:07.168978+00:00 20000093.491000000387 34999999.976999998093 47700000.032999992371 22700479.281000021845 60255.800789020 2023-11-07T19:13:08.171375+00:00 20000093.494000021368 35000000.005999922752 47699999.962999999523 22700479.730000019073 60255.800800442 2023-11-07T19:13:09.158151+00:00 20000093.491000000387 34999999.994999997318 47700000.001999996603 22700479.820999979973 60255.800812043 2023-11-07T19:13:10.160545+00:00 20000093.491999980062 35000000.029999971390 47700000.002000026405 22700479.618000030518 60255.800823645 2023-11-07T19:13:11.162943+00:00 20000093.494000021368 35000000.001000046730 47700000.058999963105 22700479.314999941736 60255.800835247 2023-11-07T19:13:12.165336+00:00 20000093.491999980062 34999999.993999958038 47699999.944000013173 22700479.848000049591 60255.800846668 2023-11-07T19:13:13.152119+00:00 20000093.491000000387 34999999.991000063717 47699999.990999996662 22700479.832999940962 60255.800858451 2023-11-07T19:13:14.170143+00:00 20000093.494000021368 34999999.994999997318 47700000.034000039101 22700479.914000030607 60255.800869872 2023-11-07T19:13:15.156912+00:00 20000093.491000000387 35000000.016999959946 47700000.015999972820 22700479.672000050545 60255.800881473 2023-11-07T19:13:16.159305+00:00 20000093.491999980062 34999999.990000009537 47700000.027999997139 22700480.254999998957 60255.800893075 2023-11-07T19:13:17.161696+00:00 20000093.494000021368 35000000.009000062943 47699999.940000057220 22700480.042999979109 60255.800904677 2023-11-07T19:13:18.164087+00:00 20000093.491999980062 34999999.988999962807 47700000.023000001907 22700480.134999990463 60255.800916279 2023-11-07T19:13:19.166483+00:00 20000093.491000059992 35000000.026000022888 47700000.041000008583 22700480.493999961764 60255.800927700 2023-11-07T19:13:20.153262+00:00 20000093.491999980062 34999999.975000016391 47699999.984999902546 22700480.434000018984 60255.800939483 2023-11-07T19:13:21.171285+00:00 20000093.492999911308 34999999.976000003517 47699999.938000082970 22700480.217999998480 60255.800950903 2023-11-07T19:13:22.158055+00:00 20000093.491000059992 35000000.032999999821 47699999.990000009537 22700479.721999999136 60255.800962505 2023-11-07T19:13:23.160448+00:00 20000093.491000059992 35000000.005999997258 47700000.023999929428 22700479.965999998152 60255.800973926 2023-11-07T19:13:24.147223+00:00 20000093.495999928564 34999999.998999997973 47700000.068000078201 22700480.269999999553 60255.800985709 2023-11-07T19:13:25.165246+00:00 20000093.490000009537 34999999.987000018358 47699999.916999943554 22700480.079000011086 60255.800997311 2023-11-07T19:13:26.167641+00:00 20000093.491999980062 35000000.000999987125 47700000.064000010490 22700479.931999981403 60255.801008732 2023-11-07T19:13:27.154411+00:00 20000093.491000059992 35000000.001999996603 47699999.916000008583 22700480.031000021845 60255.801020514 2023-11-07T19:13:28.172427+00:00 20000093.492999911308 34999999.990999996662 47699999.980999998748 22700480.312999989837 60255.801031935 2023-11-07T19:13:29.159200+00:00 20000093.494000080973 35000000.014999993145 47700000.001999996603 22700480.514999989420 60255.801043537 2023-11-07T19:13:30.161590+00:00 20000093.495000001043 34999999.988000042737 47700000.124999992549 22700480.205000009388 60255.801055139 2023-11-07T19:13:31.163984+00:00 20000093.487999919802 34999999.997999973595 47699999.886000007391 22700480.386999990791 60255.801066740 2023-11-07T19:13:32.166380+00:00 20000093.495000001043 35000000.018999986351 47700000.039999991655 22700481.013999998569 60255.801078162 2023-11-07T19:13:33.153161+00:00 20000093.492000099272 34999999.984000027180 47700000.011000037193 22700480.324999991804 60255.801089764 2023-11-07T19:13:34.155560+00:00 20000093.493999961764 34999999.988999962807 47700000.009000003338 22700480.506000038236 60255.801101546 2023-11-07T19:13:35.173575+00:00 20000093.488999959081 35000000.023000001907 47699999.945999979973 22700480.935999989510 60255.801112967 2023-11-07T19:13:36.160349+00:00 20000093.495000001043 35000000.005000002682 47700000.027000010014 22700480.727000001818 60255.801124569 2023-11-07T19:13:37.162747+00:00 20000093.491000059992 34999999.973999977112 47700000.002999961376 22700480.708999991417 60255.801136171 2023-11-07T19:13:38.165140+00:00 20000093.491999980062 35000000.005000002682 47700000.024999983609 22700480.714999970049 60255.801147772 2023-11-07T19:13:39.167529+00:00 20000093.493000030518 34999999.994000077248 47699999.980000019073 22700480.397000011057 60255.801159193 2023-11-07T19:13:40.154297+00:00 20000093.491999980062 35000000.001999966800 47700000.042000062764 22700480.477000001818 60255.801170795 2023-11-07T19:13:41.156702+00:00 20000093.491999980062 35000000.011000037193 47699999.940999977291 22700480.616000000387 60255.801182397 2023-11-07T19:13:42.159103+00:00 20000093.491999980062 34999999.980999946594 47700000.052999973297 22700480.878000020981 60255.801193999 2023-11-07T19:13:43.161494+00:00 20000093.493000030518 35000000.022000066936 47699999.965999960899 22700480.600000020117 60255.801205601 2023-11-07T19:13:44.163890+00:00 20000093.490999940783 34999999.995999932289 47700000.022000066936 22700480.785999950022 60255.801217202 2023-11-07T19:13:45.166285+00:00 20000093.491000000387 35000000.009999990463 47699999.973999977112 22700480.766999959946 60255.801228804 2023-11-07T19:13:46.168678+00:00 20000093.493000000715 35000000.004000067711 47700000.029999971390 22700481.060000058264 60255.801240331 2023-11-07T19:13:47.164564+00:00 20000093.493999999017 34999999.994999997318 47699999.962000012398 22700480.904999971390 60255.801251933 2023-11-07T19:13:48.166963+00:00 20000093.491000000387 34999999.990999937057 47700000.045999996364 22700481.192000031471 60255.801263353 2023-11-07T19:13:49.153739+00:00 20000093.491000000387 35000000.024999983609 47699999.955000042915 22700481.830999970436 60255.801274955 2023-11-07T19:13:50.156130+00:00 20000093.497000008821 34999999.963999986649 47700000.046999998391 22700481.562999960035 60255.801286557 2023-11-07T19:13:51.158519+00:00 20000093.489000011235 35000000.005999997258 47699999.987000003457 22700481.228000041097 60255.801298159 2023-11-07T19:13:52.160917+00:00 20000093.491000000387 35000000.001999989152 47699999.947000011802 22700480.985000010580 60255.801309580 2023-11-07T19:13:53.147686+00:00 20000093.493999991566 35000000.015000000596 47700000.071999996901 22700481.200999978930 60255.801321362 2023-11-07T19:13:54.165707+00:00 20000093.491000000387 34999999.995000019670 47699999.974000006914 22700481.814000010490 60255.801332964 2023-11-07T19:13:55.168104+00:00 20000093.494000021368 35000000.005000002682 47699999.975999981165 22700481.585000038147 60255.801344385 2023-11-07T19:13:56.154878+00:00 20000093.489999979734 34999999.998000003397 47700000.002000026405 22700481.156000021845 60255.801355987 2023-11-07T19:13:57.157267+00:00 20000093.494000021368 34999999.979999989271 47700000.005999982357 22700480.978999968618 60255.801367588 2023-11-07T19:13:58.159657+00:00 20000093.491999980062 35000000.030000030994 47700000.000999987125 22700481.628000020981 60255.801379190 2023-11-07T19:13:59.162051+00:00 20000093.491000000387 34999999.983999967575 47700000.000000000000 22700481.720999959856 60255.801390612 2023-11-07T19:14:00.148818+00:00 20000093.493000030518 34999999.994000017643 47699999.991000063717 22700481.445999979973 60255.801402394 2023-11-07T19:14:01.166846+00:00 20000093.491999980062 35000000.011999957263 47700000.039999961853 22700481.267000079155 60255.801413996 2023-11-07T19:14:02.169242+00:00 20000093.494000021368 35000000.011000037193 47700000.000000000000 22700481.454999919981 60255.801425417 2023-11-07T19:14:03.156021+00:00 20000093.491000000387 34999999.960999973118 47699999.919999957085 22700481.307999968529 60255.801437200 2023-11-07T19:14:04.174033+00:00 20000093.491999980062 35000000.026000022888 47700000.047000050545 22700481.925999999046 60255.801448620 2023-11-07T19:14:05.160802+00:00 20000093.495999988168 34999999.990000009537 47700000.036000013351 22700481.789000030607 60255.801460222 2023-11-07T19:14:06.163201+00:00 20000093.488000039011 35000000.001000046730 47699999.980999946594 22700481.754999998957 60255.801471643 2023-11-07T19:14:07.149980+00:00 20000093.492999970913 35000000.000999927521 47699999.972000002861 22700481.509999990463 60255.801483426 2023-11-07T19:14:08.167999+00:00 20000093.491000000387 34999999.993999958038 47700000.014000058174 22700482.252000000328 60255.801494847 2023-11-07T19:14:09.154781+00:00 20000093.494000021368 34999999.996000051498 47699999.992999911308 22700481.978999998420 60255.801506449 2023-11-07T19:14:10.157182+00:00 20000093.491000000387 35000000.024000048637 47699999.932000041008 22700481.599000010639 60255.801518232 2023-11-07T19:14:11.175201+00:00 20000093.494000021368 34999999.973999977112 47700000.108999967575 22700481.774999991059 60255.801529652 2023-11-07T19:14:12.161978+00:00 20000093.490000009537 35000000.016999959946 47699999.957000017166 22700481.655000001192 60255.801541254 2023-11-07T19:14:13.164370+00:00 20000093.490999940783 35000000.005000002682 47699999.967000000179 22700481.625000011176 60255.801552675 2023-11-07T19:14:14.151144+00:00 20000093.491999980062 34999999.961000077426 47700000.038000002503 22700482.453999999911 60255.801564458 2023-11-07T19:14:15.169164+00:00 20000093.496000051498 35000000.015999913216 47700000.007999986410 22700482.098999980837 60255.801575879 2023-11-07T19:14:16.155953+00:00 20000093.493000030518 35000000.035000093281 47699999.969000011683 22700481.805000010878 60255.801587481 2023-11-07T19:14:17.158348+00:00 20000093.488999959081 34999999.969999909401 47700000.011999987066 22700481.693000018597 60255.801599083 2023-11-07T19:14:18.160742+00:00 20000093.491999980062 35000000.027000069618 47699999.981999993324 22700481.889999989420 60255.801610684 2023-11-07T19:14:19.163139+00:00 20000093.493999961764 34999999.985999941826 47700000.027000010014 22700481.942000031471 60255.801622286 2023-11-07T19:14:20.165535+00:00 20000093.492000099272 35000000.008000023663 47700000.003000020981 22700481.504999998957 60255.801633707 2023-11-07T19:14:21.152300+00:00 20000093.493999961764 35000000.018000006676 47700000.009000003338 22700482.343999978155 60255.801645490 2023-11-07T19:14:22.170325+00:00 20000093.493999961764 34999999.958999998868 47699999.991999976337 22700481.935999989510 60255.801656911 2023-11-07T19:14:23.157093+00:00 20000093.489000078291 35000000.022999987006 47700000.018999986351 22700482.325999978930 60255.801668513 2023-11-07T19:14:24.159488+00:00 20000093.495000001043 34999999.983000010252 47699999.947999946773 22700482.197000030428 60255.801680114 2023-11-07T19:14:25.161882+00:00 20000093.488999959081 34999999.991999976337 47700000.002000093460 22700482.744000021368 60255.801691716 2023-11-07T19:14:26.164278+00:00 20000093.491999980062 35000000.026000022888 47700000.059999942780 22700482.469999969006 60255.801703243 2023-11-07T19:14:27.160172+00:00 20000093.493999961764 34999999.994999967515 47699999.991000063717 22700482.631000038236 60255.801714845 2023-11-07T19:14:28.162566+00:00 20000093.491000059992 34999999.978000022471 47699999.964999906719 22700482.904999971390 60255.801726266 2023-11-07T19:14:29.149345+00:00 20000093.495000001043 35000000.030999988317 47700000.032999992371 22700482.438000019640 60255.801737867 2023-11-07T19:14:30.151738+00:00 20000093.490000009537 34999999.979000031948 47699999.988000042737 22700482.607999980450 60255.801749650 2023-11-07T19:14:31.169753+00:00 20000093.491999980062 34999999.994999997318 47699999.970999963582 22700482.854000028223 60255.801761071 2023-11-07T19:14:32.156527+00:00 20000093.493999961764 34999999.989999949932 47699999.997000098228 22700482.901999950409 60255.801772673 2023-11-07T19:14:33.158918+00:00 20000093.491000059992 35000000.011000037193 47699999.979999899864 22700482.636999960989 60255.801784274 2023-11-07T19:14:34.161311+00:00 20000093.490999940783 35000000.024999983609 47700000.035000093281 22700482.805000070482 60255.801795876 2023-11-07T19:14:35.163706+00:00 20000093.496000051498 34999999.981999993324 47700000.043999999762 22700483.105999950320 60255.801807297 2023-11-07T19:14:36.150484+00:00 20000093.488999959081 34999999.996000051498 47699999.942000001669 22700483.190999981016 60255.801819080 2023-11-07T19:14:37.168504+00:00 20000093.493000030518 35000000.005000002682 47699999.986999988556 22700483.246000051498 60255.801830501 2023-11-07T19:14:38.155285+00:00 20000093.491999980062 34999999.986999988556 47699999.993000000715 22700482.909000039101 60255.801842103 2023-11-07T19:14:39.157679+00:00 20000093.493999999017 35000000.008999936283 47700000.084000021219 22700482.779999971390 60255.801853705 2023-11-07T19:14:40.160077+00:00 20000093.489999998361 35000000.009999990463 47699999.944999963045 22700483.251000050455 60255.801865306 2023-11-07T19:14:41.162471+00:00 20000093.493000000715 35000000.007000088692 47699999.976000010967 22700482.950999978930 60255.801876908 2023-11-07T19:14:42.164861+00:00 20000093.493999999017 34999999.993999958038 47700000.025000043213 22700482.940999981016 60255.801888329 2023-11-07T19:14:43.151633+00:00 20000093.493999999017 35000000.011000037193 47700000.011999957263 22700483.184000018984 60255.801900112 2023-11-07T19:14:44.169664+00:00 20000093.489999990910 34999999.969999909401 47700000.009000003338 22700483.401000019163 60255.801911533 2023-11-07T19:14:45.156437+00:00 20000093.491000000387 35000000.000000000000 47700000.058000028133 22700483.201999899000 60255.801923134 2023-11-07T19:14:46.158829+00:00 20000093.492000009865 35000000.027999997139 47699999.954999983311 22700483.121000051498 60255.801934556 2023-11-07T19:14:47.145604+00:00 20000093.489999979734 34999999.980000019073 47700000.013999938965 22700483.518999930471 60255.801946338 2023-11-07T19:14:48.163618+00:00 20000093.493000000715 34999999.988000042737 47699999.969000101089 22700483.636000040919 60255.801957940 2023-11-07T19:14:49.166009+00:00 20000093.493000000715 35000000.000000000000 47700000.000999927521 22700483.394999980927 60255.801969361 2023-11-07T19:14:50.152786+00:00 20000093.494000021368 35000000.039999961853 47699999.963000059128 22700483.516000028700 60255.801981144 2023-11-07T19:14:51.170811+00:00 20000093.489999979734 34999999.981999993324 47700000.046999931335 22700483.236000061035 60255.801992564 2023-11-07T19:14:52.157590+00:00 20000093.494000021368 35000000.013000011444 47699999.986000061035 22700483.395999908447 60255.802004166 2023-11-07T19:14:53.159983+00:00 20000093.492999970913 34999999.967999987304 47699999.993000030518 22700483.599000100046 60255.802015588 2023-11-07T19:14:54.146757+00:00 20000093.492000039667 35000000.020000003278 47700000.012999892235 22700483.700999978930 60255.802027370 2023-11-07T19:14:55.164774+00:00 20000093.492999970913 35000000.006999999285 47700000.002000093460 22700483.449999928474 60255.802038791 2023-11-07T19:14:56.151556+00:00 20000093.491000000387 35000000.000000000000 47699999.998999953270 22700484.022999998182 60255.802050393 2023-11-07T19:14:57.153953+00:00 20000093.491999980062 35000000.004000008106 47700000.001999966800 22700483.695999998599 60255.802062176 2023-11-07T19:14:58.171978+00:00 20000093.493000030518 34999999.983999997377 47700000.012000001967 22700483.798999991268 60255.802073597 2023-11-07T19:14:59.158750+00:00 20000093.491999980062 34999999.996999979019 47699999.942999988794 22700483.658000010997 60255.802085198 2023-11-07T19:15:00.161139+00:00 20000093.495000001043 35000000.013999998569 47700000.040000006557 22700483.471999991685 60255.802096800 2023-11-07T19:15:01.163535+00:00 20000093.491999980062 34999999.981000013649 47699999.949999988079 22700483.750000000000 60255.802108402 2023-11-07T19:15:02.165931+00:00 20000093.489000018686 35000000.008000023663 47700000.053999990225 22700483.844999998808 60255.802119823 2023-11-07T19:15:03.152698+00:00 20000093.493000030518 34999999.994999997318 47699999.969000041485 22700484.374000009149 60255.802131425 2023-11-07T19:15:04.155092+00:00 20000093.492999970913 35000000.009999990463 47700000.010999977589 22700483.785000000149 60255.802143027 2023-11-07T19:15:05.157499+00:00 20000093.489999949932 34999999.995999991894 47700000.032999992371 22700483.602000001818 60255.802154629 2023-11-07T19:15:06.159900+00:00 20000093.495000001043 35000000.008000023663 47699999.962999999523 22700483.964999999851 60255.802166230 2023-11-07T19:15:07.162295+00:00 20000093.490000009537 34999999.976000010967 47699999.989000022411 22700484.221000019461 60255.802177832 2023-11-07T19:15:08.164687+00:00 20000093.494000080973 35000000.008999936283 47700000.015000052750 22700484.185999989510 60255.802189434 2023-11-07T19:15:09.167083+00:00 20000093.490999940783 35000000.009999990463 47700000.035999886692 22700484.143000010401 60255.802200960 2023-11-07T19:15:10.162976+00:00 20000093.494000080973 35000000.002000093460 47699999.997000098228 22700483.907000008970 60255.802212562 2023-11-07T19:15:11.165372+00:00 20000093.487999919802 34999999.990999937057 47699999.964999906719 22700484.361000001431 60255.802223983 2023-11-07T19:15:12.152150+00:00 20000093.495000001043 35000000.005000002682 47699999.986999988556 22700484.398999989033 60255.802235585 2023-11-07T19:15:13.154547+00:00 20000093.491000059992 35000000.001999966800 47700000.034000039101 22700484.258999999613 60255.802247187 2023-11-07T19:15:14.156941+00:00 20000093.495000001043 35000000.004000067711 47699999.973000049591 22700484.153999980539 60255.802258789 2023-11-07T19:15:15.159333+00:00 20000093.490999940783 34999999.988000042737 47700000.001999966800 22700484.477999988943 60255.802270390 2023-11-07T19:15:16.161724+00:00 20000093.494000080973 35000000.034999966621 47700000.059999942780 22700484.133999999613 60255.802281992 2023-11-07T19:15:17.164117+00:00 20000093.487999919802 34999999.952999949455 47699999.935999989510 22700484.178000029176 60255.802293594 2023-11-07T19:15:18.166517+00:00 20000093.496999979019 35000000.008000023663 47700000.016000032425 22700484.125000000000 60255.802305015 2023-11-07T19:15:19.153291+00:00 20000093.492000099272 35000000.014000058174 47699999.991000063717 22700484.669999960810 60255.802316617 2023-11-07T19:15:20.155692+00:00 20000093.489999890327 34999999.998999953270 47700000.056000001729 22700484.894999980927 60255.802328219 2023-11-07T19:15:21.158086+00:00 20000093.490000009537 35000000.016000032425 47699999.925999999046 22700484.634999990463 60255.802339820 2023-11-07T19:15:22.160483+00:00 20000093.494000080973 34999999.985000006855 47700000.055999986827 22700484.670000080019 60255.802351241 2023-11-07T19:15:23.147258+00:00 20000093.490999940783 34999999.983000002801 47699999.962999999523 22700484.878000020981 60255.802363024 2023-11-07T19:15:24.165278+00:00 20000093.495000001043 35000000.008000001311 47700000.022000007331 22700484.811999920756 60255.802374626 2023-11-07T19:15:25.167674+00:00 20000093.490000009537 34999999.991999998689 47699999.980999976397 22700484.693000078201 60255.802386047 2023-11-07T19:15:26.154451+00:00 20000093.491999980062 35000000.016999989748 47699999.962000012398 22700484.464999910444 60255.802397829 2023-11-07T19:15:27.172470+00:00 20000093.494000080973 34999999.964000016451 47700000.058000028133 22700484.300999999046 60255.802409250 2023-11-07T19:15:28.159242+00:00 20000093.492999911308 35000000.032000012696 47699999.973999977112 22700484.412000060081 60255.802420852 2023-11-07T19:15:29.161631+00:00 20000093.490000009537 35000000.003999978304 47700000.008000023663 22700485.243999961764 60255.802432273 2023-11-07T19:15:30.148405+00:00 20000093.493000030518 34999999.988000042737 47699999.955999970436 22700484.832000020891 60255.802444056 2023-11-07T19:15:31.166420+00:00 20000093.493000030518 35000000.023000001907 47700000.043000042439 22700484.754000071436 60255.802455477 2023-11-07T19:15:32.153200+00:00 20000093.493000030518 34999999.973999977112 47700000.032999992371 22700485.016999959946 60255.802467079 2023-11-07T19:15:33.155595+00:00 20000093.491000000387 35000000.009999990463 47699999.959999918938 22700485.016999959946 60255.802478861 2023-11-07T19:15:34.173611+00:00 20000093.495000001043 34999999.986999988556 47700000.003000020981 22700485.157999988645 60255.802490282 2023-11-07T19:15:35.160386+00:00 20000093.486999999732 35000000.001000046730 47700000.032999992371 22700484.957000020891 60255.802501884 2023-11-07T19:15:36.162781+00:00 20000093.496000010520 35000000.002999961376 47699999.985000006855 22700484.891999959946 60255.802513305 2023-11-07T19:15:37.149554+00:00 20000093.489999990910 34999999.974000036716 47699999.922000050545 22700484.844000101089 60255.802525088 2023-11-07T19:15:38.167567+00:00 20000093.496000010520 35000000.022999942303 47700000.095999963582 22700485.571999911219 60255.802536509 2023-11-07T19:15:39.154341+00:00 20000093.488999988884 35000000.009999990463 47699999.927000053227 22700485.393000010401 60255.802548110 2023-11-07T19:15:40.156741+00:00 20000093.493999991566 35000000.017000079155 47700000.077999949455 22700485.092000011355 60255.802559712 2023-11-07T19:15:41.159136+00:00 20000093.491000030190 34999999.970999963582 47699999.972000002861 22700485.292999979109 60255.802571314 2023-11-07T19:15:42.161529+00:00 20000093.493999991566 35000000.032000057399 47700000.021000027657 22700485.248000029474 60255.802582916 2023-11-07T19:15:43.163922+00:00 20000093.492000009865 34999999.989999890327 47699999.996999986470 22700485.445999998599 60255.802594337 2023-11-07T19:15:44.150691+00:00 20000093.491000000387 34999999.996000051498 47699999.954000003636 22700485.519000001252 60255.802606119 2023-11-07T19:15:45.168713+00:00 20000093.494000021368 34999999.996999979019 47699999.998000010848 22700485.111999999732 60255.802617541 2023-11-07T19:15:46.155485+00:00 20000093.492999970913 35000000.016000032425 47700000.060999989510 22700485.525000009686 60255.802629142 2023-11-07T19:15:47.157889+00:00 20000093.487999979407 34999999.975000016391 47699999.939999997616 22700486.025999989361 60255.802640744 2023-11-07T19:15:48.160288+00:00 20000093.498000029474 35000000.000999927521 47700000.064999997616 22700485.427999999374 60255.802652346 2023-11-07T19:15:49.162682+00:00 20000093.490000009537 35000000.008000023663 47700000.016000032425 22700485.741000000387 60255.802663872 2023-11-07T19:15:50.158567+00:00 20000093.491000000387 34999999.976000070572 47699999.967000007629 22700485.897000011057 60255.802675474 2023-11-07T19:15:51.160961+00:00 20000093.494000021368 35000000.039999961853 47700000.018999986351 22700486.032999988645 60255.802687151 2023-11-07T19:15:52.169861+00:00 20000093.489999949932 34999999.970000028610 47699999.970999963582 22700485.963999990374 60255.802698497 2023-11-07T19:15:53.150132+00:00 20000093.493000030518 35000000.029999971390 47699999.992000043392 22700485.817000001669 60255.802710280 2023-11-07T19:15:54.168152+00:00 20000093.491999980062 34999999.966999992728 47700000.023999929428 22700485.686999980360 60255.802721701 2023-11-07T19:15:55.154932+00:00 20000093.493000030518 35000000.017999999225 47700000.011000037193 22700485.616000059992 60255.802733303 2023-11-07T19:15:56.157333+00:00 20000093.490000009537 34999999.989000007510 47699999.994999997318 22700485.915999948978 60255.802744904 2023-11-07T19:15:57.159724+00:00 20000093.493999961764 35000000.020999982953 47699999.968000046909 22700486.028000000864 60255.802756506 2023-11-07T19:15:58.162113+00:00 20000093.491999980062 34999999.982000023127 47699999.998999953270 22700486.052000049502 60255.802767927 2023-11-07T19:15:59.148884+00:00 20000093.494000021368 34999999.986999988556 47700000.021999962628 22700486.186999980360 60255.802779709 2023-11-07T19:16:00.166894+00:00 20000093.491000059992 35000000.023000001907 47700000.037000060081 22700485.846000019461 60255.802791311 2023-11-07T19:16:01.169292+00:00 20000093.491999980062 34999999.977999992669 47699999.939000010490 22700486.467000011355 60255.802802732 2023-11-07T19:16:02.156069+00:00 20000093.491999980062 35000000.035000033677 47700000.023999929428 22700486.641999959946 60255.802814334 2023-11-07T19:16:03.158468+00:00 20000093.493999961764 34999999.986999988556 47699999.958000056446 22700486.160000029951 60255.802825936 2023-11-07T19:16:04.160864+00:00 20000093.490000009537 34999999.994000017643 47699999.983999967575 22700486.341000020504 60255.802837538 2023-11-07T19:16:05.163258+00:00 20000093.491999980062 34999999.965999960899 47700000.039999999106 22700486.856999989599 60255.802848958 2023-11-07T19:16:06.150030+00:00 20000093.493000030518 35000000.038000047207 47700000.013999991119 22700486.504999998957 60255.802860742 2023-11-07T19:16:07.168050+00:00 20000093.493999961764 34999999.987999983132 47699999.929000012577 22700486.302999969572 60255.802872162 2023-11-07T19:16:08.154826+00:00 20000093.486000061035 34999999.994000017643 47700000.032000012696 22700486.647999998182 60255.802883764 2023-11-07T19:16:09.157227+00:00 20000093.498000029474 34999999.981999993324 47700000.048999987543 22700486.264999989420 60255.802895185 2023-11-07T19:16:10.143999+00:00 20000093.491999980062 35000000.008000023663 47699999.994999997318 22700486.884000059217 60255.802906968 2023-11-07T19:16:11.162011+00:00 20000093.491999980062 35000000.034999966621 47700000.027999997139 22700486.319000009447 60255.802918570 2023-11-07T19:16:12.164405+00:00 20000093.493000030518 34999999.988999962807 47700000.007000029087 22700486.590999960899 60255.802929990 2023-11-07T19:16:13.151182+00:00 20000093.491999980062 34999999.994999997318 47699999.921999990940 22700486.937999960035 60255.802941773 2023-11-07T19:16:14.169203+00:00 20000093.496999979019 34999999.996000051498 47700000.005000002682 22700487.017000079155 60255.802953194 2023-11-07T19:16:15.155977+00:00 20000093.486999988556 35000000.018999926746 47700000.041000008583 22700486.802999969572 60255.802964796 2023-11-07T19:16:16.158374+00:00 20000093.490000009537 34999999.969000101089 47699999.976999998093 22700486.675999999046 60255.802976217 2023-11-07T19:16:17.145146+00:00 20000093.495000001043 34999999.983999967575 47699999.996999979019 22700486.837000008672 60255.802987999 2023-11-07T19:16:18.163163+00:00 20000093.490000009537 35000000.034000039101 47700000.021000027657 22700487.199999928474 60255.802999421 2023-11-07T19:16:19.149931+00:00 20000093.495000001043 34999999.992999911308 47699999.985999941826 22700486.975000020117 60255.803011023 2023-11-07T19:16:20.152324+00:00 20000093.491999980062 35000000.004000067711 47699999.973000049591 22700487.123000029474 60255.803022805 2023-11-07T19:16:21.170343+00:00 20000093.491000059992 35000000.024999983609 47700000.008000023663 22700486.907999988645 60255.803034226 2023-11-07T19:16:22.157118+00:00 20000093.489999890327 35000000.005000002682 47700000.067999958992 22700487.062999960035 60255.803045828 2023-11-07T19:16:23.159518+00:00 20000093.495000001043 34999999.973999977112 47699999.975000016391 22700487.090000029653 60255.803057429 2023-11-07T19:16:24.161907+00:00 20000093.493000030518 35000000.001999966800 47700000.044999957085 22700487.046000000089 60255.803069031 2023-11-07T19:16:25.164300+00:00 20000093.491999980062 34999999.979999996722 47699999.917000062764 22700487.371000051498 60255.803080452 2023-11-07T19:16:26.151066+00:00 20000093.489999998361 35000000.022999987006 47700000.003999948502 22700486.721999999136 60255.803092054 2023-11-07T19:16:27.153459+00:00 20000093.493000000715 34999999.981000013649 47699999.981000073254 22700486.951999899000 60255.803103656 2023-11-07T19:16:28.155849+00:00 20000093.491000000387 35000000.003999993205 47699999.996999986470 22700487.156000021845 60255.803115258 2023-11-07T19:16:29.158247+00:00 20000093.493000000715 35000000.006000012159 47700000.001999996603 22700487.098999980837 60255.803126859 2023-11-07T19:16:30.160639+00:00 20000093.493999999017 34999999.991999976337 47699999.983999997377 22700487.107999999076 60255.803138461 2023-11-07T19:16:31.163031+00:00 20000093.492999989539 34999999.996000021696 47700000.057000011206 22700487.109000001103 60255.803150063 2023-11-07T19:16:32.165426+00:00 20000093.490000009537 35000000.039999961853 47699999.990000009537 22700487.193999998271 60255.803161589 2023-11-07T19:16:33.161314+00:00 20000093.491999980062 34999999.962000012398 47700000.027999997139 22700487.271000001580 60255.803173191 2023-11-07T19:16:34.163709+00:00 20000093.493000000715 35000000.003000020981 47699999.962000012398 22700487.644999999553 60255.803184612 2023-11-07T19:16:35.150490+00:00 20000093.492000009865 35000000.000000000000 47700000.040999948978 22700487.377000018954 60255.803196214 2023-11-07T19:16:36.152893+00:00 20000093.493000000715 35000000.017000019550 47699999.957999996841 22700487.629999998957 60255.803207816 2023-11-07T19:16:37.155294+00:00 20000093.493999991566 35000000.002999961376 47700000.013000011444 22700487.614999979734 60255.803219418 2023-11-07T19:16:38.157691+00:00 20000093.490000009537 34999999.998000033200 47699999.980000019073 22700487.482000019401 60255.803231020 2023-11-07T19:16:39.160082+00:00 20000093.492000009865 35000000.012000016868 47700000.041000008583 22700487.271999981254 60255.803242621 2023-11-07T19:16:40.162478+00:00 20000093.491999980062 34999999.980000019073 47699999.994999997318 22700487.425999999046 60255.803254223 2023-11-07T19:16:41.164867+00:00 20000093.493000030518 35000000.012999892235 47699999.959999918938 22700487.841999981552 60255.803265644 2023-11-07T19:16:42.151645+00:00 20000093.491999980062 34999999.994999997318 47699999.992000102997 22700487.410000029951 60255.803277246 2023-11-07T19:16:43.154042+00:00 20000093.494000021368 34999999.990000009537 47700000.030999898911 22700487.762000020593 60255.803288848 2023-11-07T19:16:44.156441+00:00 20000093.489999949932 34999999.979000091553 47699999.988000042737 22700488.029999971390 60255.803300450 2023-11-07T19:16:45.158833+00:00 20000093.494000021368 35000000.018999926746 47700000.011000037193 22700487.926999989897 60255.803311870 2023-11-07T19:16:46.145611+00:00 20000093.491999980062 34999999.983999967575 47699999.986999988556 22700487.571000039577 60255.803323653 2023-11-07T19:16:47.163625+00:00 20000093.494000021368 35000000.021000027657 47700000.008000023663 22700487.535999950022 60255.803335255 2023-11-07T19:16:48.166017+00:00 20000093.487999979407 35000000.029000036418 47699999.988000042737 22700487.714000049978 60255.803346676 2023-11-07T19:16:49.152792+00:00 20000093.495000001043 34999999.949000000954 47699999.979999899864 22700487.870000001043 60255.803358458 2023-11-07T19:16:50.170812+00:00 20000093.492000039667 35000000.050999999046 47700000.101999998093 22700487.608999971300 60255.803369880 2023-11-07T19:16:51.157585+00:00 20000093.491999980062 34999999.977999933064 47699999.910999998450 22700488.391000028700 60255.803381481 2023-11-07T19:16:52.159978+00:00 20000093.494000021368 34999999.984000086784 47699999.978000022471 22700487.942999958992 60255.803392902 2023-11-07T19:16:53.146750+00:00 20000093.491999980062 35000000.013000011444 47700000.054999977350 22700487.752000030130 60255.803404685 2023-11-07T19:16:54.164768+00:00 20000093.491999980062 35000000.009999990463 47699999.996000021696 22700488.531000021845 60255.803416106 2023-11-07T19:16:55.151540+00:00 20000093.491000059992 34999999.977000012994 47700000.015999972820 22700488.067999958992 60255.803427707 2023-11-07T19:16:56.153936+00:00 20000093.492999911308 35000000.010999999940 47700000.007000029087 22700488.121000051498 60255.803439490 2023-11-07T19:16:57.171960+00:00 20000093.493000030518 35000000.009000003338 47700000.009000003338 22700488.069000009447 60255.803450911 2023-11-07T19:16:58.158737+00:00 20000093.491999980062 35000000.011999979615 47700000.009000003338 22700488.248999949545 60255.803462513 2023-11-07T19:16:59.161132+00:00 20000093.491000059992 34999999.998000033200 47699999.938999950886 22700488.248000029474 60255.803473934 2023-11-07T19:17:00.147903+00:00 20000093.491999980062 34999999.979999989271 47700000.004000008106 22700488.389999989420 60255.803485717 2023-11-07T19:17:01.165916+00:00 20000093.493999961764 34999999.979000002146 47700000.027999997139 22700488.669999960810 60255.803497138 2023-11-07T19:17:02.152691+00:00 20000093.491999980062 35000000.033999979496 47699999.980000019073 22700488.754000071436 60255.803508739 2023-11-07T19:17:03.155093+00:00 20000093.492000099272 34999999.967000007629 47699999.980999946594 22700488.365999940783 60255.803520341 2023-11-07T19:17:04.157489+00:00 20000093.490999940783 35000000.018999986351 47700000.021000027657 22700488.642000079155 60255.803531943 2023-11-07T19:17:05.159886+00:00 20000093.491999980062 34999999.998000033200 47699999.991999976337 22700488.901999950409 60255.803543545 2023-11-07T19:17:06.162277+00:00 20000093.495000001043 35000000.011999957263 47700000.017000079155 22700488.146999958903 60255.803554966 2023-11-07T19:17:07.149047+00:00 20000093.488999959081 34999999.996000051498 47700000.031000018120 22700489.008000019938 60255.803566748 2023-11-07T19:17:08.167072+00:00 20000093.494000080973 34999999.986999988556 47699999.956999897957 22700488.988000039011 60255.803578170 2023-11-07T19:17:09.153838+00:00 20000093.491999980062 34999999.982999980450 47699999.988000042737 22700488.812999960035 60255.803589772 2023-11-07T19:17:10.156238+00:00 20000093.491999980062 35000000.023999989033 47700000.006000041962 22700488.534000039101 60255.803601373 2023-11-07T19:17:11.158636+00:00 20000093.491999980062 34999999.983999967575 47700000.026000022888 22700488.735999941826 60255.803612975 2023-11-07T19:17:12.161032+00:00 20000093.493000030518 35000000.032000057399 47700000.032999992371 22700488.961000081152 60255.803624501 2023-11-07T19:17:13.156919+00:00 20000093.490999940783 34999999.985000006855 47699999.997000008821 22700489.060999989510 60255.803636103 2023-11-07T19:17:14.159312+00:00 20000093.493000030518 34999999.992999911308 47699999.931999996305 22700488.746999979019 60255.803647780 2023-11-07T19:17:15.168207+00:00 20000093.494000080973 35000000.018000006676 47700000.021999977529 22700489.220999959856 60255.803659126 2023-11-07T19:17:16.148471+00:00 20000093.491999980062 35000000.003000020981 47700000.050999999046 22700489.019999980927 60255.803670908 2023-11-07T19:17:17.166492+00:00 20000093.490999940783 34999999.981999993324 47699999.931000016630 22700489.154000040144 60255.803682330 2023-11-07T19:17:18.153271+00:00 20000093.494000080973 35000000.001000046730 47700000.002999961376 22700489.228999998420 60255.803693932 2023-11-07T19:17:19.155672+00:00 20000093.488999959081 35000000.036999940872 47700000.037000000477 22700489.513999998569 60255.803705533 2023-11-07T19:17:20.158069+00:00 20000093.495999999344 34999999.960000038147 47699999.994999997318 22700489.760999999940 60255.803717135 2023-11-07T19:17:21.160464+00:00 20000093.489000000060 35000000.008000023663 47700000.050999999046 22700489.285999998450 60255.803728556 2023-11-07T19:17:22.147238+00:00 20000093.493999999017 34999999.978000037372 47699999.901000022888 22700489.934000000358 60255.803740338 2023-11-07T19:17:23.165253+00:00 20000093.489000011235 35000000.035999886692 47700000.005000002682 22700489.837999999523 60255.803751940 2023-11-07T19:17:24.167647+00:00 20000093.494999989867 34999999.983000040054 47700000.003999948502 22700489.962999999523 60255.803763361 2023-11-07T19:17:25.154421+00:00 20000093.491999998689 34999999.993999958038 47700000.058000087738 22700489.773999989033 60255.803774963 2023-11-07T19:17:26.156820+00:00 20000093.494000021368 35000000.002999998629 47699999.986999988556 22700489.540000021458 60255.803786565 2023-11-07T19:17:27.159212+00:00 20000093.489999979734 34999999.990999996662 47699999.962999939919 22700489.664000000805 60255.803798167 2023-11-07T19:17:28.161600+00:00 20000093.493000000715 35000000.015000000596 47699999.989000082016 22700489.638999998569 60255.803809588 2023-11-07T19:17:29.148373+00:00 20000093.492000009865 35000000.005000002682 47700000.034999966621 22700490.059000018984 60255.803821370 2023-11-07T19:17:30.166389+00:00 20000093.493999991566 35000000.011999987066 47700000.018999926746 22700489.690000001341 60255.803832791 2023-11-07T19:17:31.153165+00:00 20000093.489000018686 34999999.990999996662 47699999.988000042737 22700489.443999949843 60255.803844393 2023-11-07T19:17:32.155565+00:00 20000093.495000001043 34999999.979000002146 47699999.996000051498 22700489.940000060946 60255.803855995 2023-11-07T19:17:33.157958+00:00 20000093.488999959081 35000000.000999987125 47699999.978999972343 22700489.894999980927 60255.803867597 2023-11-07T19:17:34.160352+00:00 20000093.494000021368 35000000.022000007331 47700000.057999968529 22700489.763999998569 60255.803879199 2023-11-07T19:17:35.162744+00:00 20000093.490000009537 34999999.972999989986 47699999.962999999523 22700489.754999998957 60255.803890619 2023-11-07T19:17:36.149516+00:00 20000093.494000021368 35000000.022000007331 47699999.976000003517 22700489.621999979019 60255.803902402 2023-11-07T19:17:37.167536+00:00 20000093.491999980062 34999999.990999996662 47699999.978000000119 22700490.036000009626 60255.803913823 2023-11-07T19:17:38.154318+00:00 20000093.492999970913 35000000.017000019550 47700000.032000012696 22700490.155000030994 60255.803925425 2023-11-07T19:17:39.156718+00:00 20000093.493000030518 34999999.996999979019 47700000.057999998331 22700489.683999959379 60255.803936846 2023-11-07T19:17:40.143491+00:00 20000093.492999970913 34999999.973999977112 47699999.902999997139 22700490.264999989420 60255.803948629 2023-11-07T19:17:41.161514+00:00 20000093.489000018686 34999999.986999988556 47700000.038999967277 22700490.302000049502 60255.803960230 2023-11-07T19:17:42.163906+00:00 20000093.491999980062 35000000.042999982834 47700000.035000033677 22700489.917999979109 60255.803971651 2023-11-07T19:17:43.150678+00:00 20000093.494000021368 34999999.986000061035 47699999.962000012398 22700490.147999998182 60255.803983434 2023-11-07T19:17:44.168697+00:00 20000093.494000021368 35000000.003999948502 47700000.010999977589 22700490.396000031382 60255.803994855 2023-11-07T19:17:45.155472+00:00 20000093.491000000387 35000000.021000027657 47700000.022000007331 22700490.184000018984 60255.804006457 2023-11-07T19:17:46.157868+00:00 20000093.491999920458 34999999.957000017166 47699999.959000051022 22700490.519999980927 60255.804018059 2023-11-07T19:17:47.160263+00:00 20000093.491000059992 35000000.001000046730 47699999.955999970436 22700490.588999990374 60255.804029660 2023-11-07T19:17:48.162660+00:00 20000093.495000001043 35000000.013000011444 47700000.082999937236 22700490.238000039011 60255.804041082 2023-11-07T19:17:49.149435+00:00 20000093.490000009537 35000000.008999936283 47700000.018000006676 22700490.115999940783 60255.804052683 2023-11-07T19:17:50.151822+00:00 20000093.493000030518 34999999.978000037372 47699999.960000038147 22700490.435000058264 60255.804064285 2023-11-07T19:17:51.154216+00:00 20000093.491999980062 35000000.019999980927 47699999.990000009537 22700490.796999931335 60255.804075886 2023-11-07T19:17:52.156614+00:00 20000093.493999961764 35000000.005999922752 47700000.029999971390 22700490.297000050545 60255.804087488 2023-11-07T19:17:53.159012+00:00 20000093.490000009537 34999999.990000009537 47700000.016999959946 22700490.595000028610 60255.804099090 2023-11-07T19:17:54.161412+00:00 20000093.493999961764 34999999.986999988556 47699999.981000073254 22700490.169999960810 60255.804110692 2023-11-07T19:17:55.163808+00:00 20000093.492000099272 35000000.022000066936 47699999.952999949455 22700490.228000041097 60255.804122219 2023-11-07T19:17:56.159697+00:00 20000093.490999940783 34999999.991999976337 47700000.006000041962 22700490.538999918848 60255.804133820 2023-11-07T19:17:57.162094+00:00 20000093.493999961764 35000000.001000002027 47700000.049000017345 22700490.781000021845 60255.804145242 2023-11-07T19:17:58.148863+00:00 20000093.492000099272 35000000.007999986410 47699999.942000001669 22700490.434000018984 60255.804156844 2023-11-07T19:17:59.151261+00:00 20000093.492999911308 34999999.993000000715 47700000.013999998569 22700490.352000001818 60255.804168445 2023-11-07T19:18:00.153661+00:00 20000093.491000059992 34999999.996000006795 47699999.983999997377 22700490.348999980837 60255.804180047 2023-11-07T19:18:01.156047+00:00 20000093.493000030518 35000000.020000010729 47700000.038999997079 22700490.675999999046 60255.804191648 2023-11-07T19:18:02.158441+00:00 20000093.491999980062 35000000.005999982357 47699999.963999986649 22700491.187999960035 60255.804203250 2023-11-07T19:18:03.160836+00:00 20000093.492999911308 34999999.980000019073 47700000.031000018120 22700490.964000109583 60255.804214852 2023-11-07T19:18:04.163236+00:00 20000093.491000059992 34999999.992999970913 47700000.029999971390 22700490.681999921799 60255.804226273 2023-11-07T19:18:05.150012+00:00 20000093.493000030518 34999999.989000022411 47699999.958999991417 22700490.772999998182 60255.804237875 2023-11-07T19:18:06.152413+00:00 20000093.490000009537 35000000.018000006676 47699999.973000049591 22700491.125999990851 60255.804249477 2023-11-07T19:18:07.154813+00:00 20000093.495000001043 34999999.993999958038 47700000.009000003338 22700491.017999999225 60255.804261079 2023-11-07T19:18:08.157206+00:00 20000093.489999890327 35000000.002000026405 47700000.040000021458 22700491.079000011086 60255.804272500 2023-11-07T19:18:09.143978+00:00 20000093.494000080973 34999999.981999993324 47699999.970999963582 22700491.418000001460 60255.804284282 2023-11-07T19:18:10.161996+00:00 20000093.491999980062 35000000.022000007331 47700000.009999990463 22700491.002999991179 60255.804295884 2023-11-07T19:18:11.164389+00:00 20000093.493000030518 34999999.987999983132 47700000.006999969482 22700490.772999998182 60255.804307305 2023-11-07T19:18:12.151162+00:00 20000093.491999980062 34999999.991999976337 47700000.003000020981 22700490.914000000805 60255.804319088 2023-11-07T19:18:13.169188+00:00 20000093.491999980062 35000000.018000006676 47699999.981999993324 22700491.271999981254 60255.804330509 2023-11-07T19:18:14.155965+00:00 20000093.491999998689 34999999.981999993324 47700000.062000043690 22700491.152000010014 60255.804342111 2023-11-07T19:18:15.158361+00:00 20000093.493999999017 35000000.040000081062 47699999.932999968529 22700491.228999998420 60255.804353531 2023-11-07T19:18:16.145135+00:00 20000093.488999988884 34999999.954999923706 47700000.082000017166 22700491.050999999046 60255.804365314 2023-11-07T19:18:17.163142+00:00 20000093.493999999017 35000000.022000066936 47699999.929999947548 22700491.212999999523 60255.804376735 2023-11-07T19:18:18.149916+00:00 20000093.491000000387 35000000.003999948502 47700000.030000090599 22700491.346000019461 60255.804388337 2023-11-07T19:18:19.152313+00:00 20000093.493000019342 34999999.985000006855 47699999.980999946594 22700491.423999968916 60255.804400119 2023-11-07T19:18:20.170327+00:00 20000093.491999980062 35000000.024999983609 47700000.001000002027 22700491.653000000864 60255.804411541 2023-11-07T19:18:21.157105+00:00 20000093.494000021368 34999999.975000016391 47699999.979999989271 22700491.567000031471 60255.804423142 2023-11-07T19:18:22.159499+00:00 20000093.491000000387 35000000.008000023663 47700000.001000016928 22700491.038999971002 60255.804434563 2023-11-07T19:18:23.146269+00:00 20000093.493000000715 34999999.993999958038 47700000.006999999285 22700491.513000011444 60255.804446346 2023-11-07T19:18:24.164283+00:00 20000093.491999980062 35000000.009000062943 47700000.023000001907 22700492.383999999613 60255.804457767 2023-11-07T19:18:25.151058+00:00 20000093.494000021368 34999999.994999997318 47700000.045999996364 22700491.514999989420 60255.804469368 2023-11-07T19:18:26.153452+00:00 20000093.489999979734 35000000.017999887466 47699999.925999999046 22700490.891000028700 60255.804480970 2023-11-07T19:18:27.155847+00:00 20000093.491999980062 34999999.967000000179 47699999.993999958038 22700491.411000009626 60255.804492572 2023-11-07T19:18:28.158245+00:00 20000093.492000039667 35000000.036999993026 47700000.020000040531 22700491.853999968618 60255.804504174 2023-11-07T19:18:29.160644+00:00 20000093.493999961764 34999999.982000008225 47700000.023999989033 22700491.539999961853 60255.804515595 2023-11-07T19:18:30.147411+00:00 20000093.489000018686 34999999.983999997377 47699999.953000009060 22700491.778000000864 60255.804527378 2023-11-07T19:18:31.165432+00:00 20000093.495000001043 35000000.039999991655 47700000.049000017345 22700491.399000048637 60255.804538799 2023-11-07T19:18:32.152201+00:00 20000093.491000000387 34999999.971000023186 47699999.988999962807 22700491.973000049591 60255.804550400 2023-11-07T19:18:33.154593+00:00 20000093.491999980062 34999999.972999989986 47700000.005000002682 22700491.955999970436 60255.804562002 2023-11-07T19:18:34.156995+00:00 20000093.493000030518 35000000.033999979496 47699999.949000000954 22700491.906999949366 60255.804573604 2023-11-07T19:18:35.159393+00:00 20000093.491999980062 35000000.000000000000 47700000.036000013351 22700491.674000021070 60255.804585130 2023-11-07T19:18:36.155278+00:00 20000093.490000009537 35000000.015000052750 47700000.014999993145 22700491.759999990463 60255.804596808 2023-11-07T19:18:37.164180+00:00 20000093.495000001043 35000000.000999987125 47699999.996000051498 22700491.945000048727 60255.804608409 2023-11-07T19:18:38.166568+00:00 20000093.491999980062 34999999.982999980450 47699999.983999967575 22700492.458999991417 60255.804619936 2023-11-07T19:18:39.162454+00:00 20000093.491999980062 34999999.975000016391 47700000.018000006676 22700492.270999908447 60255.804631538 2023-11-07T19:18:40.164849+00:00 20000093.491000059992 35000000.020999968052 47699999.965000033379 22700492.015000101179 60255.804642959 2023-11-07T19:18:41.151628+00:00 20000093.492999911308 35000000.006000041962 47700000.018999926746 22700491.912999991328 60255.804654561 2023-11-07T19:18:42.154024+00:00 20000093.493000030518 35000000.000000000000 47700000.004000067711 22700492.253000020981 60255.804666162 2023-11-07T19:18:43.156418+00:00 20000093.491999980062 34999999.995999932289 47699999.966000013053 22700492.246999979019 60255.804677764 2023-11-07T19:18:44.158808+00:00 20000093.494000080973 35000000.019000053406 47700000.064000003040 22700492.486999988556 60255.804689185 2023-11-07T19:18:45.145578+00:00 20000093.490000009537 34999999.988999962807 47700000.030000001192 22700491.799000021070 60255.804700967 2023-11-07T19:18:46.163594+00:00 20000093.490999940783 34999999.983000040054 47699999.913999997079 22700492.324999928474 60255.804712569 2023-11-07T19:18:47.165990+00:00 20000093.493999961764 34999999.998999953270 47700000.053000003099 22700492.409999970347 60255.804723990 2023-11-07T19:18:48.152765+00:00 20000093.492000099272 35000000.019999980927 47699999.943000018597 22700492.425999999046 60255.804735592 2023-11-07T19:18:49.155161+00:00 20000093.492999911308 34999999.999000072479 47700000.083999991417 22700492.157000061125 60255.804747194 2023-11-07T19:18:50.157558+00:00 20000093.491000059992 34999999.976999998093 47699999.930999986827 22700492.090999960899 60255.804758796 2023-11-07T19:18:51.159963+00:00 20000093.491999980062 35000000.013000011444 47699999.949999988079 22700492.414000030607 60255.804770217 2023-11-07T19:18:52.146732+00:00 20000093.491000059992 34999999.987999923527 47700000.064000010490 22700492.725000001490 60255.804781999 2023-11-07T19:18:53.164754+00:00 20000093.496999979019 34999999.994999997318 47699999.996000051498 22700492.826999999583 60255.804793420 2023-11-07T19:18:54.151530+00:00 20000093.487999919802 35000000.012000076473 47700000.013999938965 22700492.721000000834 60255.804805022 2023-11-07T19:18:55.153924+00:00 20000093.495000001043 35000000.018999926746 47700000.005000002682 22700492.899999991059 60255.804816624 2023-11-07T19:18:56.156316+00:00 20000093.491000059992 34999999.956000089645 47699999.927000053227 22700492.741999998689 60255.804828226 2023-11-07T19:18:57.158708+00:00 20000093.495000001043 35000000.021999962628 47700000.021999962628 22700493.390000019222 60255.804839828 2023-11-07T19:18:58.161097+00:00 20000093.488000039011 35000000.021999999881 47699999.994999997318 22700492.870000001043 60255.804851248 2023-11-07T19:18:59.147873+00:00 20000093.496999979019 34999999.990999996662 47700000.011999957263 22700493.008999969810 60255.804863031 2023-11-07T19:19:00.165887+00:00 20000093.490000009537 35000000.001000002027 47700000.032000057399 22700493.034000009298 60255.804874452 2023-11-07T19:19:01.152660+00:00 20000093.491999980062 34999999.996000006795 47699999.985999941826 22700493.146000001580 60255.804886054 2023-11-07T19:19:02.155061+00:00 20000093.493000030518 34999999.990000009537 47699999.976000070572 22700493.423000011593 60255.804897656 2023-11-07T19:19:03.157453+00:00 20000093.490999940783 35000000.001999966800 47700000.048999913037 22700493.038999971002 60255.804909258 2023-11-07T19:19:04.159853+00:00 20000093.491999980062 34999999.998000033200 47699999.974000096321 22700492.994000021368 60255.804920860 2023-11-07T19:19:05.162251+00:00 20000093.493000030518 35000000.018999986351 47699999.994000002742 22700493.022999998182 60255.804932286 2023-11-07T19:19:06.149526+00:00 20000093.493999961764 34999999.981999993324 47699999.981000013649 22700493.008999999613 60255.804944069 2023-11-07T19:19:07.167540+00:00 20000093.489999998361 35000000.012000016868 47699999.996999979019 22700493.288999971002 60255.804955490 2023-11-07T19:19:08.154321+00:00 20000093.493999999017 34999999.984999947250 47699999.989000022411 22700493.189000010490 60255.804967091 2023-11-07T19:19:09.156720+00:00 20000093.489999998361 35000000.021000027657 47699999.995999991894 22700493.014999989420 60255.804978693 2023-11-07T19:19:10.159117+00:00 20000093.493000000715 34999999.992999970913 47700000.070999979973 22700493.233000040054 60255.804990295 2023-11-07T19:19:11.161518+00:00 20000093.491000000387 34999999.989000022411 47699999.941000036895 22700493.417999979109 60255.805001716 2023-11-07T19:19:12.148285+00:00 20000093.495000001043 34999999.986000001431 47700000.054999947548 22700493.658999979496 60255.805013318 2023-11-07T19:19:13.150685+00:00 20000093.491000000387 35000000.023000001907 47699999.949000000954 22700493.174000021070 60255.805024920 2023-11-07T19:19:14.153080+00:00 20000093.492000009865 35000000.000000000000 47700000.036000013351 22700493.278000000864 60255.805036522 2023-11-07T19:19:15.155483+00:00 20000093.491999980062 35000000.009999990463 47700000.000999987125 22700493.671000000089 60255.805048124 2023-11-07T19:19:16.157884+00:00 20000093.491000000387 34999999.993000030518 47700000.005000047386 22700493.412000060081 60255.805059725 2023-11-07T19:19:17.160281+00:00 20000093.494000021368 34999999.983999967575 47699999.972999930382 22700493.612999919802 60255.805071327 2023-11-07T19:19:18.162682+00:00 20000093.491999980062 35000000.026000022888 47700000.013000011444 22700493.665000081062 60255.805082854 2023-11-07T19:19:19.158569+00:00 20000093.492000009865 35000000.003999948502 47699999.996999979019 22700493.660999890417 60255.805094455 2023-11-07T19:19:20.160963+00:00 20000093.492000009865 34999999.980000019073 47699999.947000026703 22700493.147000070661 60255.805105877 2023-11-07T19:19:21.147737+00:00 20000093.493999961764 34999999.993000030518 47700000.054000020027 22700493.442000031471 60255.805117479 2023-11-07T19:19:22.150136+00:00 20000093.491000000387 35000000.008000023663 47699999.996000051498 22700494.104999899864 60255.805129261 2023-11-07T19:19:23.168152+00:00 20000093.492000039667 35000000.026000022888 47700000.031999953091 22700493.478000041097 60255.805140682 2023-11-07T19:19:24.154929+00:00 20000093.491000000387 34999999.969999909401 47699999.947999946773 22700493.608999971300 60255.805152284 2023-11-07T19:19:25.157326+00:00 20000093.493999961764 35000000.004000067711 47700000.027999997139 22700493.703000068665 60255.805163885 2023-11-07T19:19:26.159718+00:00 20000093.493000030518 34999999.981999993324 47700000.032000057399 22700494.088999990374 60255.805175487 2023-11-07T19:19:27.162113+00:00 20000093.491999980062 35000000.031000018120 47699999.970000028610 22700494.204999919981 60255.805186908 2023-11-07T19:19:28.148881+00:00 20000093.493000030518 34999999.969999909401 47700000.024999998510 22700493.973000049591 60255.805198510 2023-11-07T19:19:29.151277+00:00 20000093.491999980062 35000000.009000003338 47699999.957999996841 22700494.034000039101 60255.805210112 2023-11-07T19:19:30.153673+00:00 20000093.491999980062 35000000.015000000596 47700000.027999982238 22700494.265999909490 60255.805221714 2023-11-07T19:19:31.156071+00:00 20000093.489000018686 34999999.983000002801 47699999.976000010967 22700494.109000090510 60255.805233135 2023-11-07T19:19:32.142842+00:00 20000093.494000021368 35000000.000000007451 47699999.962000012398 22700493.995000001043 60255.805244918 2023-11-07T19:19:33.160860+00:00 20000093.491999920458 35000000.024999983609 47700000.012999981642 22700493.947999950498 60255.805256519 2023-11-07T19:19:34.163256+00:00 20000093.494000080973 35000000.001000016928 47699999.984000027180 22700494.177000049502 60255.805267940 2023-11-07T19:19:35.150025+00:00 20000093.490000009537 35000000.001999996603 47700000.048999972641 22700494.171999931335 60255.805279722 2023-11-07T19:19:36.168040+00:00 20000093.492999911308 34999999.974000006914 47699999.999000012875 22700494.009999990463 60255.805291144 2023-11-07T19:19:37.154822+00:00 20000093.494000080973 34999999.986999988556 47700000.024999983609 22700493.680999990553 60255.805302746 2023-11-07T19:19:38.157230+00:00 20000093.488999959081 35000000.005000002682 47699999.972000002861 22700494.208000060171 60255.805314166 2023-11-07T19:19:39.144002+00:00 20000093.495000001043 35000000.000999987125 47700000.023000001907 22700494.105999950320 60255.805325950 2023-11-07T19:19:40.162021+00:00 20000093.491000059992 35000000.030000030994 47699999.970000028610 22700494.274000000209 60255.805337370 2023-11-07T19:19:41.148795+00:00 20000093.491999980062 34999999.986999988556 47700000.031000018120 22700494.388999998569 60255.805348972 2023-11-07T19:19:42.151188+00:00 20000093.492999911308 34999999.985000006855 47699999.973999977112 22700494.425000000745 60255.805360755 2023-11-07T19:19:43.169208+00:00 20000093.492000099272 35000000.027999997139 47700000.037999987602 22700494.552999999374 60255.805372176 2023-11-07T19:19:44.155986+00:00 20000093.492999911308 34999999.976999998093 47699999.986999988556 22700494.909000009298 60255.805383778 2023-11-07T19:19:45.158386+00:00 20000093.493000030518 35000000.026000022888 47699999.983999967575 22700495.078999999911 60255.805395199 2023-11-07T19:19:46.145159+00:00 20000093.493000030518 34999999.972999930382 47700000.061000108719 22700494.214999999851 60255.805406981 2023-11-07T19:19:47.163172+00:00 20000093.490999940783 35000000.012000076473 47699999.912999987602 22700494.422999981791 60255.805418402 2023-11-07T19:19:48.149946+00:00 20000093.491000059992 35000000.023999929428 47700000.033999919891 22700495.055000010878 60255.805430004 2023-11-07T19:19:49.152341+00:00 20000093.491999980062 34999999.981000073254 47699999.981000073254 22700494.719999998808 60255.805441606 2023-11-07T19:19:50.154740+00:00 20000093.495000001043 34999999.982999920845 47700000.023000001907 22700494.493000000715 60255.805453207 2023-11-07T19:19:51.157133+00:00 20000093.488000039011 35000000.001000046730 47699999.967999987304 22700494.430000010878 60255.805464809 2023-11-07T19:19:52.159526+00:00 20000093.495999928564 35000000.024999983609 47700000.029000006616 22700494.852999988943 60255.805476230 2023-11-07T19:19:53.146292+00:00 20000093.491000059992 34999999.973999977112 47699999.993000000715 22700494.891000028700 60255.805488013 2023-11-07T19:19:54.164316+00:00 20000093.490999940783 34999999.999000072479 47699999.993000000715 22700495.149999979883 60255.805499434 2023-11-07T19:19:55.151080+00:00 20000093.493000030518 35000000.024999983609 47700000.006999969482 22700494.957000020891 60255.805511035 2023-11-07T19:19:56.153473+00:00 20000093.495000001043 34999999.985000006855 47699999.965000033379 22700495.212999999523 60255.805522637 2023-11-07T19:19:57.155870+00:00 20000093.490000009537 35000000.014999993145 47700000.019999980927 22700494.883999999613 60255.805534239 2023-11-07T19:19:58.158266+00:00 20000093.493999961764 34999999.968999981880 47699999.970000028610 22700495.245999988168 60255.805545766 2023-11-07T19:19:59.154157+00:00 20000093.491999980062 35000000.011000037193 47700000.045999996364 22700495.440000001341 60255.805557443 2023-11-07T19:20:00.163057+00:00 20000093.492000099272 35000000.031999997795 47700000.012999951839 22700495.087999999523 60255.805569044 2023-11-07T19:20:01.165451+00:00 20000093.491999998689 34999999.978000000119 47699999.978999972343 22700494.949999991804 60255.805580571 2023-11-07T19:20:02.161339+00:00 20000093.493000000715 34999999.979999989271 47700000.038000106812 22700494.954999979585 60255.805592173 2023-11-07T19:20:03.163732+00:00 20000093.491000000387 35000000.009000003338 47699999.923999913037 22700495.134000059217 60255.805603594 2023-11-07T19:20:04.150505+00:00 20000093.491000000387 35000000.001999996603 47700000.029000036418 22700495.753000020981 60255.805615196 2023-11-07T19:20:05.152903+00:00 20000093.495000001043 34999999.983000010252 47700000.021999962628 22700495.275999899954 60255.805626797 2023-11-07T19:20:06.155302+00:00 20000093.491999998689 35000000.008000023663 47699999.996000051498 22700495.155000090599 60255.805638399 2023-11-07T19:20:07.157704+00:00 20000093.489999990910 35000000.009000003338 47699999.973999977112 22700495.627999901772 60255.805649820 2023-11-07T19:20:08.144475+00:00 20000093.493999991566 35000000.029999971390 47699999.985000006855 22700495.562000039965 60255.805661603 2023-11-07T19:20:09.162500+00:00 20000093.493000000715 34999999.975000016391 47700000.016000032425 22700495.123999949545 60255.805673205 2023-11-07T19:20:10.164896+00:00 20000093.490000009537 35000000.005999982357 47700000.008000023663 22700495.380000110716 60255.805684626 2023-11-07T19:20:11.151668+00:00 20000093.494000021368 34999999.986999988556 47700000.011999957263 22700495.678999900818 60255.805696228 2023-11-07T19:20:12.154068+00:00 20000093.489999979734 35000000.039000026882 47700000.027999997139 22700495.680000070482 60255.805707830 2023-11-07T19:20:13.156468+00:00 20000093.493000000715 34999999.964999966323 47699999.988000012934 22700496.039999961853 60255.805719431 2023-11-07T19:20:14.158861+00:00 20000093.495999988168 35000000.005000047386 47699999.996999986470 22700495.805000070482 60255.805730852 2023-11-07T19:20:15.145634+00:00 20000093.490000009537 34999999.965999960899 47700000.011999987066 22700495.600999951363 60255.805742635 2023-11-07T19:20:16.163655+00:00 20000093.491000000387 35000000.044999957085 47699999.985000006855 22700495.506999969482 60255.805754056 2023-11-07T19:20:17.150427+00:00 20000093.493000030518 34999999.986999988556 47700000.011999987066 22700495.820999979973 60255.805765658 2023-11-07T19:20:18.152825+00:00 20000093.491000000387 34999999.994000077248 47699999.905999988317 22700496.305000070482 60255.805777260 2023-11-07T19:20:19.155228+00:00 20000093.495000001043 35000000.000999927521 47700000.044000029564 22700496.442000031471 60255.805788862 2023-11-07T19:20:20.157625+00:00 20000093.487999979407 35000000.004000067711 47699999.992999970913 22700496.171999931335 60255.805800463 2023-11-07T19:20:21.160019+00:00 20000093.495000001043 35000000.008000023663 47700000.031000018120 22700495.940999981016 60255.805811884 2023-11-07T19:20:22.146791+00:00 20000093.491000000387 35000000.000999927521 47699999.967999987304 22700495.509000059217 60255.805823667 2023-11-07T19:20:23.164804+00:00 20000093.494000021368 35000000.006999969482 47700000.042999982834 22700495.952999949455 60255.805835088 2023-11-07T19:20:24.151582+00:00 20000093.491000000387 34999999.973000049591 47699999.986999988556 22700496.506999969482 60255.805846690 2023-11-07T19:20:25.153979+00:00 20000093.493999961764 35000000.029000036418 47700000.009999990463 22700496.154000040144 60255.805858111 2023-11-07T19:20:26.140749+00:00 20000093.491000059992 34999999.987999923527 47700000.007000088692 22700495.824000000954 60255.805869893 2023-11-07T19:20:27.158768+00:00 20000093.492999911308 35000000.009999990463 47700000.008999936283 22700496.177999999374 60255.805881495 2023-11-07T19:20:28.161171+00:00 20000093.490000009537 34999999.974000096321 47699999.914999961853 22700496.416000001132 60255.805892916 2023-11-07T19:20:29.147942+00:00 20000093.495000001043 35000000.000999927521 47700000.040000081062 22700496.068999998271 60255.805904699 2023-11-07T19:20:30.165954+00:00 20000093.490000009537 35000000.016999997199 47699999.976999998093 22700496.364999990910 60255.805916119 2023-11-07T19:20:31.152735+00:00 20000093.495000001043 34999999.990999996662 47700000.050999999046 22700496.545000001788 60255.805927721 2023-11-07T19:20:32.155136+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22700496.628000009805 60255.805939143 2023-11-07T19:20:33.141905+00:00 20000093.490000009537 34999999.993000023067 47699999.982999920845 22700496.543999999762 60255.805950925 2023-11-07T19:20:34.159930+00:00 20000093.494000080973 35000000.011999987066 47700000.003000020981 22700496.344000011683 60255.805962346 2023-11-07T19:20:35.146701+00:00 20000093.493999961764 35000000.009000003338 47700000.030000001192 22700496.478999968618 60255.805973948 2023-11-07T19:20:36.149097+00:00 20000093.490000009537 34999999.980999976397 47699999.979999996722 22700496.646000031382 60255.805985731 2023-11-07T19:20:37.167124+00:00 20000093.491999980062 34999999.995999991894 47699999.984999999404 22700496.629999998957 60255.805997152 2023-11-07T19:20:38.153899+00:00 20000093.491000059992 34999999.993000030518 47700000.019999980927 22700496.127999991179 60255.806008753 2023-11-07T19:20:39.156296+00:00 20000093.491999980062 35000000.024999983609 47699999.967000007629 22700496.440000001341 60255.806020355 2023-11-07T19:20:40.158696+00:00 20000093.493999961764 34999999.990000009537 47699999.987000018358 22700496.632000029087 60255.806031957 2023-11-07T19:20:41.161097+00:00 20000093.491999980062 35000000.010999977589 47700000.057999968529 22700496.548999968916 60255.806043303 2023-11-07T19:20:42.141366+00:00 20000093.493000030518 34999999.998000033200 47700000.002000026405 22700496.508000019938 60255.806055085 2023-11-07T19:20:43.159381+00:00 20000093.493000030518 34999999.996999979019 47699999.995999991894 22700496.607999980450 60255.806066507 2023-11-07T19:20:44.146157+00:00 20000093.490999940783 35000000.006000041962 47699999.986999988556 22700496.994000021368 60255.806078108 2023-11-07T19:20:45.148558+00:00 20000093.493000030518 35000000.018999926746 47700000.004000008106 22700496.892000019550 60255.806089891 2023-11-07T19:20:46.166580+00:00 20000093.491999980062 34999999.985000006855 47699999.924000017345 22700497.043999969959 60255.806101312 2023-11-07T19:20:47.153361+00:00 20000093.491000059992 34999999.985000006855 47700000.041999943554 22700497.299000021070 60255.806112914 2023-11-07T19:20:48.155757+00:00 20000093.493999961764 35000000.011000037193 47699999.990000009537 22700497.481999989599 60255.806124516 2023-11-07T19:20:49.158145+00:00 20000093.491000059992 34999999.983999967575 47700000.017000079155 22700497.305000010878 60255.806136117 2023-11-07T19:20:50.160538+00:00 20000093.491999980062 35000000.006999969482 47700000.005999922752 22700497.791000008583 60255.806147538 2023-11-07T19:20:51.147310+00:00 20000093.493999961764 35000000.008000023663 47700000.031000018120 22700497.163999918848 60255.806159140 2023-11-07T19:20:52.149703+00:00 20000093.488000039011 34999999.981000073254 47699999.965000033379 22700497.418000098318 60255.806170742 2023-11-07T19:20:53.152096+00:00 20000093.498000029474 35000000.013999938965 47700000.021999962628 22700497.671000000089 60255.806182344 2023-11-07T19:20:54.154487+00:00 20000093.489999890327 35000000.009000062943 47700000.018000006676 22700497.334999918938 60255.806193945 2023-11-07T19:20:55.156883+00:00 20000093.493999999017 34999999.979999899864 47700000.018000006676 22700497.318000078201 60255.806205547 2023-11-07T19:20:56.159279+00:00 20000093.489999998361 35000000.001000046730 47699999.920999996364 22700497.000000000000 60255.806217149 2023-11-07T19:20:57.161673+00:00 20000093.492000009865 35000000.001999966800 47700000.067000031471 22700497.431999921799 60255.806228570 2023-11-07T19:20:58.148449+00:00 20000093.491999998689 34999999.994000077248 47699999.937999993563 22700497.499000068754 60255.806240172 2023-11-07T19:20:59.150847+00:00 20000093.493999999017 34999999.985000006855 47699999.996000006795 22700497.334999918938 60255.806251774 2023-11-07T19:21:00.153235+00:00 20000093.491999998689 35000000.035999886692 47700000.075999990106 22700497.728000041097 60255.806263375 2023-11-07T19:21:01.155626+00:00 20000093.493000000715 34999999.994999997318 47699999.974000006914 22700497.669999960810 60255.806274796 2023-11-07T19:21:02.142403+00:00 20000093.488999988884 34999999.991999998689 47699999.976000010967 22700497.794000029564 60255.806286579 2023-11-07T19:21:03.160413+00:00 20000093.495000001043 35000000.016999997199 47699999.929000020027 22700497.791000008583 60255.806298180 2023-11-07T19:21:04.162806+00:00 20000093.490000009537 35000000.001000002027 47700000.098999977112 22700497.934000018984 60255.806309601 2023-11-07T19:21:05.149574+00:00 20000093.493999991566 34999999.988000012934 47699999.939999997616 22700497.544000029564 60255.806321384 2023-11-07T19:21:06.167588+00:00 20000093.492000009865 35000000.012999981642 47700000.075999982655 22700497.710999969393 60255.806332805 2023-11-07T19:21:07.154368+00:00 20000093.492999970913 34999999.961000002921 47699999.916000008583 22700497.963999990374 60255.806344407 2023-11-07T19:21:08.156768+00:00 20000093.492000039667 35000000.015000022948 47700000.042000062764 22700498.161000009626 60255.806355828 2023-11-07T19:21:09.143549+00:00 20000093.491999980062 34999999.999000012875 47699999.992999911308 22700497.891999959946 60255.806367611 2023-11-07T19:21:10.161565+00:00 20000093.493999961764 35000000.010999977589 47700000.055000066757 22700498.073000069708 60255.806379032 2023-11-07T19:21:11.148339+00:00 20000093.490000009537 34999999.982999980450 47699999.977999933064 22700497.594999909401 60255.806390633 2023-11-07T19:21:12.150733+00:00 20000093.493000030518 35000000.010000050068 47699999.983000040054 22700497.953999999911 60255.806402416 2023-11-07T19:21:13.168749+00:00 20000093.491000000387 34999999.981000013649 47700000.009000062943 22700498.303000088781 60255.806413837 2023-11-07T19:21:14.155530+00:00 20000093.494000021368 35000000.002999961376 47700000.012999892235 22700497.875000000000 60255.806425439 2023-11-07T19:21:15.157927+00:00 20000093.491000000387 35000000.010999977589 47699999.923000097275 22700498.109999999404 60255.806436860 2023-11-07T19:21:16.144699+00:00 20000093.492999970913 35000000.018000006676 47700000.026999950409 22700497.969999998808 60255.806448643 2023-11-07T19:21:17.162718+00:00 20000093.491999980062 34999999.991999976337 47700000.031000018120 22700498.212000001222 60255.806460063 2023-11-07T19:21:18.149485+00:00 20000093.490000009537 35000000.006000041962 47700000.014999993145 22700498.749000009149 60255.806471665 2023-11-07T19:21:19.151883+00:00 20000093.493000030518 34999999.980000019073 47699999.973999977112 22700498.217999979854 60255.806483267 2023-11-07T19:21:20.154271+00:00 20000093.491999980062 35000000.006999969482 47699999.972000002861 22700498.649000018835 60255.806494869 2023-11-07T19:21:21.156672+00:00 20000093.493999961764 34999999.973999977112 47700000.050999999046 22700498.383999999613 60255.806506471 2023-11-07T19:21:22.159067+00:00 20000093.493000030518 35000000.009999990463 47699999.983000010252 22700498.327999979258 60255.806517997 2023-11-07T19:21:23.154955+00:00 20000093.491999980062 35000000.013000011444 47700000.044999986887 22700498.221000019461 60255.806529674 2023-11-07T19:21:24.163860+00:00 20000093.493000030518 35000000.003000020981 47699999.918000012636 22700498.365000009537 60255.806541020 2023-11-07T19:21:25.144129+00:00 20000093.491999980062 35000000.014000058174 47700000.050999999046 22700498.133000019938 60255.806552803 2023-11-07T19:21:26.162143+00:00 20000093.491999980062 34999999.980999946594 47699999.968999981880 22700498.428999960423 60255.806564223 2023-11-07T19:21:27.148919+00:00 20000093.491000059992 34999999.993000030518 47700000.009000003338 22700498.476000010967 60255.806575825 2023-11-07T19:21:28.151315+00:00 20000093.493999961764 35000000.033999919891 47699999.980000019073 22700498.184999998659 60255.806587427 2023-11-07T19:21:29.153713+00:00 20000093.493000030518 34999999.988000042737 47699999.990000009537 22700498.541999999434 60255.806599029 2023-11-07T19:21:30.156107+00:00 20000093.490999940783 34999999.993000030518 47699999.977999992669 22700498.260999981314 60255.806610631 2023-11-07T19:21:31.158502+00:00 20000093.492000099272 35000000.001000046730 47700000.038000047207 22700498.493000030518 60255.806622233 2023-11-07T19:21:32.160900+00:00 20000093.492999911308 34999999.998000003397 47700000.050999999046 22700498.528999980539 60255.806633835 2023-11-07T19:21:33.163297+00:00 20000093.490000009537 35000000.013000011444 47699999.952999949455 22700498.870999988168 60255.806645256 2023-11-07T19:21:34.150072+00:00 20000093.495000001043 35000000.004000008106 47700000.032999992371 22700498.902000010014 60255.806656857 2023-11-07T19:21:35.152466+00:00 20000093.494000080973 34999999.998000003397 47699999.991999976337 22700498.625000000000 60255.806668459 2023-11-07T19:21:36.154860+00:00 20000093.488999959081 34999999.989999979734 47700000.013000011444 22700498.945999979973 60255.806680061 2023-11-07T19:21:37.157257+00:00 20000093.491999980062 34999999.999000012875 47699999.963000059128 22700498.825999978930 60255.806691482 2023-11-07T19:21:38.144029+00:00 20000093.491999980062 35000000.011000007391 47700000.046999931335 22700498.856000069529 60255.806703264 2023-11-07T19:21:39.162053+00:00 20000093.491000059992 35000000.000000000000 47699999.937999956310 22700499.120000001043 60255.806714866 2023-11-07T19:21:40.164451+00:00 20000093.492999911308 34999999.985000006855 47700000.005000002682 22700499.036999940872 60255.806726287 2023-11-07T19:21:41.151225+00:00 20000093.492000099272 35000000.014999993145 47700000.045000076294 22700499.504000071436 60255.806737889 2023-11-07T19:21:42.153620+00:00 20000093.492999911308 34999999.976000010967 47699999.962000012398 22700499.218999978155 60255.806749491 2023-11-07T19:21:43.156016+00:00 20000093.493000030518 35000000.013999998569 47700000.027000002563 22700499.503999948502 60255.806761093 2023-11-07T19:21:44.158411+00:00 20000093.493999961764 35000000.007999956608 47700000.035999998450 22700499.815999981016 60255.806772514 2023-11-07T19:21:45.145180+00:00 20000093.490000009537 34999999.990000009537 47699999.897000007331 22700499.809000018984 60255.806784296 2023-11-07T19:21:46.163196+00:00 20000093.491999980062 34999999.999000072479 47700000.035999983549 22700499.467000011355 60255.806795717 2023-11-07T19:21:47.149974+00:00 20000093.491000059992 35000000.007999897003 47700000.034999996424 22700499.891000028700 60255.806807319 2023-11-07T19:21:48.152363+00:00 20000093.493999999017 34999999.998000033200 47699999.980000019073 22700499.758999940008 60255.806818921 2023-11-07T19:21:49.154766+00:00 20000093.493000000715 35000000.023000001907 47700000.009999990463 22700499.260000109673 60255.806830523 2023-11-07T19:21:50.157165+00:00 20000093.491000000387 34999999.965999960899 47699999.987999983132 22700499.436999920756 60255.806842125 2023-11-07T19:21:51.159564+00:00 20000093.493999999017 34999999.991000063717 47700000.011000037193 22700499.557000041008 60255.806853546 2023-11-07T19:21:52.146335+00:00 20000093.490000009537 35000000.026000022888 47699999.957999996841 22700499.386000040919 60255.806865328 2023-11-07T19:21:53.164356+00:00 20000093.491999998689 34999999.981999993324 47699999.992999970913 22700499.649999979883 60255.806876749 2023-11-07T19:21:54.151128+00:00 20000093.497000008821 34999999.991999976337 47700000.050000071526 22700499.647999998182 60255.806888351 2023-11-07T19:21:55.153524+00:00 20000093.487999979407 35000000.029000036418 47700000.019999980927 22700499.478999968618 60255.806899772 2023-11-07T19:21:56.140297+00:00 20000093.493000000715 34999999.994999997318 47699999.962000012398 22700499.463000059128 60255.806911555 2023-11-07T19:21:57.158320+00:00 20000093.492000009865 34999999.984999902546 47700000.001999966800 22700499.827999949455 60255.806922976 2023-11-07T19:21:58.145095+00:00 20000093.493999991566 34999999.999000072479 47700000.003000020981 22700499.750000000000 60255.806934577 2023-11-07T19:21:59.147490+00:00 20000093.490000009537 35000000.018999926746 47700000.001999966800 22700499.973999980837 60255.806946360 2023-11-07T19:22:00.165499+00:00 20000093.493000000715 34999999.967000007629 47699999.990000009537 22700499.585999969393 60255.806957781 2023-11-07T19:22:01.152274+00:00 20000093.492000009865 35000000.016000032425 47700000.054999947548 22700499.989999998361 60255.806969383 2023-11-07T19:22:02.154668+00:00 20000093.493999961764 35000000.010000012815 47699999.994999997318 22700499.934999998659 60255.806980984 2023-11-07T19:22:03.157067+00:00 20000093.490000009537 35000000.001999996603 47699999.988999962807 22700499.916999999434 60255.806992587 2023-11-07T19:22:04.159466+00:00 20000093.494000021368 34999999.989999987185 47699999.994000077248 22700499.986999999732 60255.807004113 2023-11-07T19:22:05.155364+00:00 20000093.489000018686 35000000.011000007391 47699999.968000002205 22700500.021000001580 60255.807015715 2023-11-07T19:22:06.157755+00:00 20000093.495000001043 34999999.970999993384 47699999.991999998689 22700500.021000001580 60255.807027136 2023-11-07T19:22:07.144530+00:00 20000093.491999980062 35000000.021000027657 47700000.013999998569 22700500.224999990314 60255.807038737 2023-11-07T19:22:08.146922+00:00 20000093.492999970913 34999999.993000000715 47699999.994999997318 22700500.247999999672 60255.807050520 2023-11-07T19:22:09.164935+00:00 20000093.492000039667 35000000.013999998569 47699999.990999996662 22700500.133000019938 60255.807061941 2023-11-07T19:22:10.151708+00:00 20000093.491000000387 34999999.986000001431 47700000.005999982357 22700499.995000001043 60255.807073543 2023-11-07T19:22:11.154103+00:00 20000093.491999980062 35000000.002999961376 47700000.030000030994 22700500.046000000089 60255.807085145 2023-11-07T19:22:12.156499+00:00 20000093.494000021368 34999999.990000009537 47699999.962000012398 22700500.366000000387 60255.807096746 2023-11-07T19:22:13.158891+00:00 20000093.491999980062 34999999.992000043392 47699999.993999958038 22700500.704999979585 60255.807108168 2023-11-07T19:22:14.145666+00:00 20000093.493999961764 35000000.018999986351 47700000.050999999046 22700499.995999988168 60255.807119769 2023-11-07T19:22:15.148057+00:00 20000093.490000009537 35000000.016999959946 47699999.981999993324 22700500.498000029474 60255.807131371 2023-11-07T19:22:16.150448+00:00 20000093.494000080973 34999999.984000027180 47699999.990999996662 22700500.431999981403 60255.807142973 2023-11-07T19:22:17.152844+00:00 20000093.492999911308 35000000.006999969482 47700000.018000006676 22700500.245999988168 60255.807154574 2023-11-07T19:22:18.155244+00:00 20000093.490000009537 35000000.008000023663 47699999.935999989510 22700500.035000029951 60255.807166176 2023-11-07T19:22:19.157638+00:00 20000093.493000030518 34999999.976999998093 47700000.045999996364 22700500.333999991417 60255.807177778 2023-11-07T19:22:20.160029+00:00 20000093.491999980062 35000000.023000001907 47700000.011000037193 22700500.323000010103 60255.807189199 2023-11-07T19:22:21.146801+00:00 20000093.491999980062 34999999.986000061035 47700000.006000041962 22700500.622999969870 60255.807200801 2023-11-07T19:22:22.149192+00:00 20000093.490000009537 35000000.006999969482 47700000.019999980927 22700500.117000039667 60255.807212403 2023-11-07T19:22:23.151586+00:00 20000093.494000080973 35000000.006999969482 47699999.973999977112 22700500.408999979496 60255.807224005 2023-11-07T19:22:24.153987+00:00 20000093.491999980062 34999999.998000033200 47700000.003000020981 22700500.247999969870 60255.807235425 2023-11-07T19:22:25.140764+00:00 20000093.492999911308 34999999.988000042737 47699999.982999920845 22700500.739000078291 60255.807247208 2023-11-07T19:22:26.158777+00:00 20000093.492000099272 35000000.000000000000 47700000.020000100136 22700500.540999889374 60255.807258810 2023-11-07T19:22:27.161174+00:00 20000093.491999980062 35000000.010999917984 47699999.966999888420 22700501.184000018984 60255.807270231 2023-11-07T19:22:28.147941+00:00 20000093.490999940783 35000000.009999990463 47700000.017999991775 22700500.935999989510 60255.807282013 2023-11-07T19:22:29.165958+00:00 20000093.495000001043 34999999.985000006855 47700000.001000002027 22700500.903000000864 60255.807293435 2023-11-07T19:22:30.152736+00:00 20000093.488999959081 35000000.019000053406 47699999.983000010252 22700500.671000000089 60255.807305036 2023-11-07T19:22:31.155132+00:00 20000093.495000001043 34999999.985999941826 47700000.013999998569 22700501.009000059217 60255.807316457 2023-11-07T19:22:32.141910+00:00 20000093.490000009537 34999999.968000046909 47699999.956000000238 22700501.483000040054 60255.807328240 2023-11-07T19:22:33.159924+00:00 20000093.496000051498 35000000.032999999821 47700000.071999967098 22700501.288999918848 60255.807339661 2023-11-07T19:22:34.146697+00:00 20000093.488999959081 35000000.002999998629 47699999.931000046432 22700500.794000029564 60255.807351263 2023-11-07T19:22:35.149092+00:00 20000093.495000001043 34999999.998000003397 47700000.051999993622 22700501.016999959946 60255.807363045 2023-11-07T19:22:36.167107+00:00 20000093.490000009537 34999999.966000013053 47699999.985000006855 22700501.154000040144 60255.807374466 2023-11-07T19:22:37.153881+00:00 20000093.493999961764 35000000.042000003159 47700000.027999997139 22700501.379999998957 60255.807386068 2023-11-07T19:22:38.156282+00:00 20000093.491000059992 34999999.986000001431 47700000.011999957263 22700501.432999968529 60255.807397489 2023-11-07T19:22:39.143050+00:00 20000093.493999961764 34999999.967000007629 47699999.980000019073 22700500.955000039190 60255.807409272 2023-11-07T19:22:40.161070+00:00 20000093.491000059992 35000000.016999989748 47699999.983999967575 22700501.388000011444 60255.807420692 2023-11-07T19:22:41.147836+00:00 20000093.493000030518 35000000.018999986351 47700000.018000006676 22700501.666000008583 60255.807432294 2023-11-07T19:22:42.150231+00:00 20000093.491000000387 34999999.984000027180 47699999.957000017166 22700501.713999990374 60255.807443896 2023-11-07T19:22:43.152622+00:00 20000093.493999999017 35000000.000999987125 47699999.963999986649 22700501.605000019073 60255.807455498 2023-11-07T19:22:44.155020+00:00 20000093.489000000060 35000000.013999998569 47700000.070000052452 22700501.885999921709 60255.807467100 2023-11-07T19:22:45.157421+00:00 20000093.495000001043 34999999.994999997318 47699999.977999933064 22700501.848000049591 60255.807478626 2023-11-07T19:22:46.153314+00:00 20000093.493000000715 35000000.012000016868 47700000.036000013351 22700501.996999979019 60255.807490303 2023-11-07T19:22:47.162219+00:00 20000093.491000000387 34999999.977999992669 47699999.952000021935 22700502.144999980927 60255.807501649 2023-11-07T19:22:48.142487+00:00 20000093.490000009537 34999999.994999997318 47700000.024999983609 22700502.199000000954 60255.807513432 2023-11-07T19:22:49.160506+00:00 20000093.491000000387 34999999.998999953270 47699999.985000006855 22700502.019000001252 60255.807524853 2023-11-07T19:22:50.147279+00:00 20000093.495999988168 35000000.041000008583 47700000.076999999583 22700502.046999998391 60255.807536454 2023-11-07T19:22:51.149674+00:00 20000093.490000009537 34999999.971000082791 47699999.983000010252 22700502.131000000983 60255.807548056 2023-11-07T19:22:52.152073+00:00 20000093.493000000715 34999999.985999941826 47699999.950999990106 22700502.063999999315 60255.807559658 2023-11-07T19:22:53.154474+00:00 20000093.493000000715 35000000.006999969482 47699999.969000011683 22700502.212999999523 60255.807571260 2023-11-07T19:22:54.156869+00:00 20000093.493000000715 34999999.978000037372 47700000.058999992907 22700502.569999989122 60255.807582862 2023-11-07T19:22:55.159264+00:00 20000093.490999970585 35000000.011999957263 47699999.998000003397 22700501.989000018686 60255.807594464 2023-11-07T19:22:56.161658+00:00 20000093.492000039667 35000000.024999983609 47699999.960000038147 22700502.132999990135 60255.807605885 2023-11-07T19:22:57.148434+00:00 20000093.495000001043 34999999.986999988556 47700000.025999963284 22700502.363000009209 60255.807617486 2023-11-07T19:22:58.150832+00:00 20000093.491000000387 35000000.026000022888 47700000.058000028133 22700502.153999980539 60255.807629088 2023-11-07T19:22:59.153226+00:00 20000093.491000000387 34999999.973999977112 47699999.983999967575 22700502.640000019222 60255.807640690 2023-11-07T19:23:00.155615+00:00 20000093.491000000387 35000000.011000037193 47699999.967999987304 22700502.585999999195 60255.807652111 2023-11-07T19:23:01.142393+00:00 20000093.494000021368 35000000.001000046730 47700000.005000002682 22700502.791000008583 60255.807663894 2023-11-07T19:23:02.160410+00:00 20000093.493999961764 34999999.954000003636 47699999.973999977112 22700502.541999999434 60255.807675495 2023-11-07T19:23:03.162804+00:00 20000093.491000000387 35000000.023000001907 47699999.981000073254 22700503.091000020504 60255.807686917 2023-11-07T19:23:04.149582+00:00 20000093.492000039667 35000000.021999999881 47700000.044999957085 22700502.569999989122 60255.807698518 2023-11-07T19:23:05.151973+00:00 20000093.491999980062 34999999.999999992549 47699999.958000056446 22700502.912999991328 60255.807710120 2023-11-07T19:23:06.154365+00:00 20000093.491999980062 35000000.015000000596 47700000.057999968529 22700502.916999999434 60255.807721722 2023-11-07T19:23:07.156770+00:00 20000093.495000001043 34999999.998000003397 47700000.008000023663 22700502.325999978930 60255.807733143 2023-11-07T19:23:08.143552+00:00 20000093.486999988556 34999999.986000001431 47699999.898999929428 22700502.477000001818 60255.807744926 2023-11-07T19:23:09.161568+00:00 20000093.496000051498 34999999.997000008821 47700000.060999989510 22700502.442000031471 60255.807756347 2023-11-07T19:23:10.148337+00:00 20000093.490999940783 35000000.001000016928 47699999.993000030518 22700502.837999999523 60255.807767948 2023-11-07T19:23:11.150735+00:00 20000093.491999980062 35000000.005999982357 47700000.017000079155 22700502.696000039577 60255.807779550 2023-11-07T19:23:12.153132+00:00 20000093.491999980062 35000000.010999977589 47700000.024999983609 22700502.572999950498 60255.807791152 2023-11-07T19:23:13.155528+00:00 20000093.494000080973 34999999.979000031948 47699999.966999992728 22700502.235000010580 60255.807802754 2023-11-07T19:23:14.157925+00:00 20000093.490000009537 34999999.991999976337 47700000.025000013411 22700502.730999950320 60255.807814175 2023-11-07T19:23:15.144699+00:00 20000093.493999961764 35000000.005999982357 47699999.957000002265 22700503.099000100046 60255.807825957 2023-11-07T19:23:16.162712+00:00 20000093.490000009537 35000000.029000036418 47699999.993999987841 22700502.354999899864 60255.807837378 2023-11-07T19:23:17.149490+00:00 20000093.496000051498 34999999.976999998093 47700000.045999996364 22700502.668000098318 60255.807848980 2023-11-07T19:23:18.151888+00:00 20000093.490999940783 34999999.994000017643 47699999.930000007153 22700502.914999961853 60255.807860401 2023-11-07T19:23:19.138660+00:00 20000093.491000059992 34999999.982999920845 47700000.009999990463 22700502.888000011444 60255.807872184 2023-11-07T19:23:20.156685+00:00 20000093.491999980062 35000000.017000079155 47700000.027999997139 22700503.123000029474 60255.807883786 2023-11-07T19:23:21.159079+00:00 20000093.493000030518 35000000.028999917209 47700000.037000000477 22700502.864999890327 60255.807895207 2023-11-07T19:23:22.145852+00:00 20000093.491999980062 34999999.989000082016 47699999.972999989986 22700503.131000038236 60255.807906989 2023-11-07T19:23:23.163879+00:00 20000093.493999961764 34999999.990000009537 47699999.956000030041 22700503.167999979109 60255.807918410 2023-11-07T19:23:24.150644+00:00 20000093.491999980062 34999999.995999932289 47700000.016000032425 22700502.716000080109 60255.807930012 2023-11-07T19:23:25.153036+00:00 20000093.488999959081 35000000.003000020981 47700000.023999929428 22700502.877999901772 60255.807941614 2023-11-07T19:23:26.155434+00:00 20000093.499000068754 35000000.006999969482 47700000.065000057220 22700502.905000090599 60255.807953216 2023-11-07T19:23:27.157835+00:00 20000093.486999988556 34999999.994000077248 47699999.964999906719 22700502.897999998182 60255.807964742 2023-11-07T19:23:28.153726+00:00 20000093.491999980062 34999999.989999890327 47699999.945000052452 22700503.445999979973 60255.807976344 2023-11-07T19:23:29.156123+00:00 20000093.493999961764 35000000.004000067711 47700000.065999977291 22700503.036000009626 60255.807988021 2023-11-07T19:23:30.165023+00:00 20000093.492000099272 34999999.991999976337 47699999.930999986827 22700503.207000020891 60255.807999367 2023-11-07T19:23:31.145288+00:00 20000093.491999980062 35000000.023000001907 47700000.063000082970 22700503.383999940008 60255.808011150 2023-11-07T19:23:32.163309+00:00 20000093.490999940783 34999999.998000033200 47699999.940999977291 22700503.728999968618 60255.808022570 2023-11-07T19:23:33.150085+00:00 20000093.494000080973 34999999.990999937057 47700000.032999992371 22700503.322000030428 60255.808034172 2023-11-07T19:23:34.152485+00:00 20000093.493999961764 35000000.016000002623 47699999.985000006855 22700503.718000050634 60255.808045774 2023-11-07T19:23:35.154884+00:00 20000093.491999980062 34999999.965999998152 47699999.958999991417 22700503.357999920845 60255.808057376 2023-11-07T19:23:36.157279+00:00 20000093.491000000387 35000000.012999996543 47700000.064000003040 22700503.473000001162 60255.808068797 2023-11-07T19:23:37.144052+00:00 20000093.493000000715 35000000.018999986351 47699999.962999977171 22700503.677000001073 60255.808080398 2023-11-07T19:23:38.146442+00:00 20000093.488999988884 34999999.973000019789 47700000.038000017405 22700503.427000001073 60255.808092181 2023-11-07T19:23:39.164459+00:00 20000093.495000001043 35000000.016000002623 47699999.984999977052 22700503.817000001669 60255.808103602 2023-11-07T19:23:40.151246+00:00 20000093.491000000387 34999999.990999996662 47700000.019999980927 22700503.581999998540 60255.808115204 2023-11-07T19:23:41.153641+00:00 20000093.493000000715 34999999.992000013590 47699999.964000053704 22700503.160000011325 60255.808126806 2023-11-07T19:23:42.156037+00:00 20000093.493000019342 35000000.032999992371 47699999.993999958038 22700503.744999971241 60255.808138408 2023-11-07T19:23:43.158434+00:00 20000093.489999979734 34999999.967000007629 47699999.962999999523 22700503.664000000805 60255.808149829 2023-11-07T19:23:44.145208+00:00 20000093.495000001043 35000000.021999962628 47700000.027999997139 22700503.675000008196 60255.808161431 2023-11-07T19:23:45.147602+00:00 20000093.491000000387 34999999.993000030518 47699999.981000013649 22700504.153999980539 60255.808173032 2023-11-07T19:23:46.149992+00:00 20000093.495000001043 35000000.004000008106 47700000.038999967277 22700503.528000000864 60255.808184634 2023-11-07T19:23:47.152387+00:00 20000093.488999988884 34999999.963999986649 47700000.045999996364 22700503.812000039965 60255.808196055 2023-11-07T19:23:48.139161+00:00 20000093.493000000715 35000000.019999980927 47699999.949000000954 22700503.963999990374 60255.808207838 2023-11-07T19:23:49.157184+00:00 20000093.493000030518 34999999.997000038624 47700000.077000021935 22700504.010999981314 60255.808219439 2023-11-07T19:23:50.159578+00:00 20000093.491999980062 35000000.013999938965 47699999.993000030518 22700504.303000029176 60255.808230861 2023-11-07T19:23:51.146350+00:00 20000093.491000000387 34999999.996000051498 47699999.934000022709 22700503.958999991417 60255.808242643 2023-11-07T19:23:52.164362+00:00 20000093.494000021368 35000000.003000020981 47700000.009999990463 22700503.854999959469 60255.808254064 2023-11-07T19:23:53.151136+00:00 20000093.488999959081 34999999.995999932289 47699999.981999993324 22700504.297000050545 60255.808265666 2023-11-07T19:23:54.153526+00:00 20000093.493000030518 35000000.004000067711 47700000.042999982834 22700504.097999989986 60255.808277087 2023-11-07T19:23:55.140311+00:00 20000093.493999961764 34999999.998000033200 47699999.994999997318 22700503.860000010580 60255.808288869 2023-11-07T19:23:56.158331+00:00 20000093.490000009537 34999999.995999932289 47699999.958999991417 22700504.213999990374 60255.808300291 2023-11-07T19:23:57.145105+00:00 20000093.492000039667 34999999.998999953270 47700000.067000031471 22700504.409999970347 60255.808311892 2023-11-07T19:23:58.147498+00:00 20000093.493999961764 35000000.012000076473 47699999.940000012517 22700504.481999989599 60255.808323675 2023-11-07T19:23:59.165517+00:00 20000093.489000018686 35000000.011999957263 47700000.050999999046 22700504.081000030041 60255.808335096 2023-11-07T19:24:00.152295+00:00 20000093.495999988168 34999999.986999988556 47699999.924000009894 22700504.406999949366 60255.808346698 2023-11-07T19:24:01.154696+00:00 20000093.490000009537 35000000.001000046730 47699999.996999979019 22700504.129000071436 60255.808358119 2023-11-07T19:24:02.141465+00:00 20000093.494999948889 34999999.993000030518 47700000.048000007868 22700505.006999969482 60255.808369901 2023-11-07T19:24:03.159486+00:00 20000093.491000059992 35000000.003999948502 47699999.981999993324 22700504.639000058174 60255.808381322 2023-11-07T19:24:04.146258+00:00 20000093.493000030518 34999999.993999958038 47700000.010999977589 22700504.742999911308 60255.808392924 2023-11-07T19:24:05.148653+00:00 20000093.491999980062 34999999.990000002086 47700000.026000022888 22700505.069000009447 60255.808404526 2023-11-07T19:24:06.151043+00:00 20000093.490999940783 35000000.008000001311 47700000.032000012696 22700504.873000029474 60255.808416128 2023-11-07T19:24:07.153437+00:00 20000093.494000080973 35000000.005999997258 47699999.957000017166 22700504.922000050545 60255.808427730 2023-11-07T19:24:08.155830+00:00 20000093.492999911308 35000000.009000003338 47699999.969000041485 22700504.583999991417 60255.808439256 2023-11-07T19:24:09.151723+00:00 20000093.489000078291 35000000.011000007391 47699999.978999972343 22700505.337000008672 60255.808450933 2023-11-07T19:24:10.160627+00:00 20000093.495000001043 35000000.000000000000 47700000.039999961853 22700505.125999931246 60255.808462279 2023-11-07T19:24:11.140893+00:00 20000093.490999940783 34999999.967999987304 47699999.983000040054 22700504.759999990463 60255.808474062 2023-11-07T19:24:12.158907+00:00 20000093.495000001043 34999999.997999973595 47699999.960999973118 22700504.860000010580 60255.808485482 2023-11-07T19:24:13.145682+00:00 20000093.488000039011 35000000.007000029087 47700000.039000026882 22700505.244000080973 60255.808497084 2023-11-07T19:24:14.148076+00:00 20000093.495000001043 35000000.006999969482 47700000.054999947548 22700505.538999918848 60255.808508686 2023-11-07T19:24:15.150465+00:00 20000093.490999940783 34999999.998000033200 47700000.004000067711 22700505.421000000089 60255.808520288 2023-11-07T19:24:16.152858+00:00 20000093.494000080973 35000000.035000033677 47699999.962999939919 22700504.904000040144 60255.808531890 2023-11-07T19:24:17.155259+00:00 20000093.491999980062 34999999.952999949455 47699999.970000028610 22700505.268000010401 60255.808543491 2023-11-07T19:24:18.157649+00:00 20000093.491999980062 35000000.020000040531 47699999.990999937057 22700505.343999978155 60255.808555093 2023-11-07T19:24:19.160045+00:00 20000093.490000009537 34999999.999000012875 47700000.038000106812 22700505.330999970436 60255.808566514 2023-11-07T19:24:20.146813+00:00 20000093.495999928564 35000000.005000002682 47699999.997999906540 22700505.685000058264 60255.808578116 2023-11-07T19:24:21.149209+00:00 20000093.490000009537 34999999.990999937057 47700000.007999986410 22700505.567999958992 60255.808589717 2023-11-07T19:24:22.151606+00:00 20000093.492000099272 35000000.014000058174 47700000.063000008464 22700505.363999959081 60255.808601319 2023-11-07T19:24:23.154004+00:00 20000093.493999961764 35000000.005000002682 47699999.965000003576 22700505.219999998808 60255.808612741 2023-11-07T19:24:24.140777+00:00 20000093.491999980062 34999999.991999976337 47699999.937999993563 22700505.425999999046 60255.808624523 2023-11-07T19:24:25.158795+00:00 20000093.491999980062 35000000.006999969482 47700000.027999997139 22700505.731000009924 60255.808636125 2023-11-07T19:24:26.161195+00:00 20000093.494000080973 34999999.972000002861 47699999.927999973297 22700505.900999989361 60255.808647546 2023-11-07T19:24:27.147968+00:00 20000093.489999890327 35000000.009999990463 47700000.033000051975 22700505.747999999672 60255.808659147 2023-11-07T19:24:28.150365+00:00 20000093.492000099272 35000000.009999990463 47700000.037000000477 22700505.401000011712 60255.808670749 2023-11-07T19:24:29.152759+00:00 20000093.492999911308 35000000.006000041962 47700000.005999982357 22700505.416000008583 60255.808682351 2023-11-07T19:24:30.155160+00:00 20000093.489999998361 34999999.998999953270 47700000.000999987125 22700505.612999979407 60255.808693772 2023-11-07T19:24:31.141940+00:00 20000093.493999999017 35000000.006000041962 47700000.061000049114 22700505.612000018358 60255.808705555 2023-11-07T19:24:32.159953+00:00 20000093.491000000387 34999999.994999997318 47699999.928999900818 22700505.498999979347 60255.808716976 2023-11-07T19:24:33.146726+00:00 20000093.495000001043 34999999.983000040054 47699999.996000051498 22700505.663000021130 60255.808728578 2023-11-07T19:24:34.149116+00:00 20000093.491000000387 35000000.003000020981 47700000.069000013173 22700505.436000019312 60255.808740180 2023-11-07T19:24:35.151518+00:00 20000093.491000011563 34999999.997999906540 47699999.912999987602 22700505.961999949068 60255.808751781 2023-11-07T19:24:36.153911+00:00 20000093.493000000715 34999999.994999997318 47700000.019999980927 22700505.803000029176 60255.808763383 2023-11-07T19:24:37.156315+00:00 20000093.492999970913 35000000.014999993145 47700000.044000029564 22700505.756999969482 60255.808774804 2023-11-07T19:24:38.143093+00:00 20000093.496000021696 34999999.991999998689 47699999.976999998093 22700505.920000020415 60255.808786587 2023-11-07T19:24:39.161103+00:00 20000093.488999988884 34999999.993000000715 47700000.023000001907 22700506.047999981791 60255.808798008 2023-11-07T19:24:40.147877+00:00 20000093.491000000387 35000000.013999998569 47699999.970000028610 22700505.962999999523 60255.808809610 2023-11-07T19:24:41.150275+00:00 20000093.492000009865 34999999.985000006855 47700000.011999957263 22700505.934000018984 60255.808821212 2023-11-07T19:24:42.152671+00:00 20000093.490999970585 34999999.999999970198 47700000.032999992371 22700506.199000000954 60255.808832813 2023-11-07T19:24:43.155066+00:00 20000093.495000001043 35000000.016000032425 47699999.968999996781 22700505.893999990076 60255.808844415 2023-11-07T19:24:44.157469+00:00 20000093.490000009537 34999999.988999962807 47700000.042000003159 22700505.645000040531 60255.808855836 2023-11-07T19:24:45.144241+00:00 20000093.494000021368 35000000.001000046730 47699999.930000007153 22700506.054999951273 60255.808867619 2023-11-07T19:24:46.162264+00:00 20000093.490000009537 34999999.992999970913 47699999.967999987304 22700505.742000039667 60255.808879040 2023-11-07T19:24:47.149032+00:00 20000093.495000001043 35000000.026000022888 47700000.087999999523 22700505.856999989599 60255.808890642 2023-11-07T19:24:48.151425+00:00 20000093.491000000387 34999999.981999993324 47699999.926000028849 22700506.429000020027 60255.808902243 2023-11-07T19:24:49.153815+00:00 20000093.493999961764 35000000.003000020981 47700000.074000000954 22700506.065999981016 60255.808913845 2023-11-07T19:24:50.156211+00:00 20000093.494000021368 34999999.993000030518 47699999.923999972641 22700506.376000050455 60255.808925372 2023-11-07T19:24:51.152105+00:00 20000093.489000018686 35000000.005999922752 47700000.044000029564 22700506.377999901772 60255.808936973 2023-11-07T19:24:52.154500+00:00 20000093.492999970913 34999999.996000051498 47699999.959999978542 22700506.129999998957 60255.808948394 2023-11-07T19:24:53.141270+00:00 20000093.490000009537 34999999.983999967575 47699999.956999957561 22700506.382000088692 60255.808959996 2023-11-07T19:24:54.143664+00:00 20000093.491999980062 35000000.006000041962 47700000.024000048637 22700506.325999978930 60255.808971778 2023-11-07T19:24:55.161679+00:00 20000093.496000051498 35000000.018000006676 47700000.044000029564 22700506.503999948502 60255.808983200 2023-11-07T19:24:56.148453+00:00 20000093.490000009537 35000000.008999936283 47699999.993999958038 22700506.685999989510 60255.808994802 2023-11-07T19:24:57.150847+00:00 20000093.493999961764 34999999.990000009537 47699999.950999982655 22700506.412000060081 60255.809006403 2023-11-07T19:24:58.153243+00:00 20000093.491999980062 34999999.975000016391 47700000.054000020027 22700506.713999990374 60255.809018005 2023-11-07T19:24:59.155639+00:00 20000093.491000059992 35000000.044000029564 47700000.014999993145 22700506.511999960989 60255.809029426 2023-11-07T19:25:00.142414+00:00 20000093.490999940783 34999999.964999906719 47699999.932000041008 22700507.001999970526 60255.809041028 2023-11-07T19:25:01.144801+00:00 20000093.493000030518 34999999.996999979019 47700000.047999978065 22700506.572000030428 60255.809052810 2023-11-07T19:25:02.162815+00:00 20000093.493000030518 35000000.010000109673 47699999.986000061035 22700507.300000071526 60255.809064231 2023-11-07T19:25:03.149587+00:00 20000093.492999911308 35000000.012999892235 47700000.034999966621 22700506.822999950498 60255.809075833 2023-11-07T19:25:04.151986+00:00 20000093.491000059992 34999999.974000096321 47699999.967999942601 22700506.496999979019 60255.809087435 2023-11-07T19:25:05.154376+00:00 20000093.491999980062 35000000.026999950409 47700000.044000029564 22700507.088000059128 60255.809099037 2023-11-07T19:25:06.156778+00:00 20000093.491999980062 34999999.996999986470 47699999.989000007510 22700507.515999909490 60255.809110458 2023-11-07T19:25:07.143549+00:00 20000093.491999980062 34999999.995999999344 47699999.972999989986 22700507.016000028700 60255.809122059 2023-11-07T19:25:08.145947+00:00 20000093.491999980062 34999999.998999997973 47699999.967999987304 22700506.927999969572 60255.809133661 2023-11-07T19:25:09.148340+00:00 20000093.493000030518 34999999.991000011563 47699999.974000006914 22700507.270000100136 60255.809145263 2023-11-07T19:25:10.150731+00:00 20000093.491999980062 34999999.997000008821 47700000.065000027418 22700507.396999958903 60255.809156865 2023-11-07T19:25:11.153134+00:00 20000093.495000001043 35000000.020999997854 47700000.023999989033 22700507.397999998182 60255.809168467 2023-11-07T19:25:12.155531+00:00 20000093.490000009537 34999999.995999991894 47699999.953000009060 22700506.995999999344 60255.809180069 2023-11-07T19:25:13.157925+00:00 20000093.493000030518 34999999.998000003397 47700000.058999963105 22700506.848000001162 60255.809191490 2023-11-07T19:25:14.144699+00:00 20000093.491000059992 34999999.990000009537 47699999.960000038147 22700506.981999989599 60255.809203272 2023-11-07T19:25:15.162713+00:00 20000093.492999911308 34999999.985000006855 47699999.994999997318 22700507.438999999315 60255.809214693 2023-11-07T19:25:16.149483+00:00 20000093.490000009537 35000000.027999997139 47700000.023000001907 22700507.168999999762 60255.809226295 2023-11-07T19:25:17.151881+00:00 20000093.495000001043 34999999.991999976337 47699999.957000017166 22700507.199000000954 60255.809237716 2023-11-07T19:25:18.138657+00:00 20000093.488999959081 35000000.008000023663 47700000.013000011444 22700507.291999999434 60255.809249498 2023-11-07T19:25:19.156671+00:00 20000093.496000051498 34999999.975999951363 47699999.963999986649 22700507.517000019550 60255.809261100 2023-11-07T19:25:20.159072+00:00 20000093.493000030518 35000000.002000026405 47700000.021999962628 22700507.516999989748 60255.809272521 2023-11-07T19:25:21.145849+00:00 20000093.493000030518 35000000.022999942303 47700000.067000031471 22700507.850000020117 60255.809284304 2023-11-07T19:25:22.163863+00:00 20000093.488999959081 35000000.001000046730 47699999.982999920845 22700507.388999998569 60255.809295725 2023-11-07T19:25:23.150641+00:00 20000093.493999999017 35000000.014999993145 47700000.012000076473 22700507.901999950409 60255.809307327 2023-11-07T19:25:24.153038+00:00 20000093.491000000387 34999999.963000059128 47699999.972000002861 22700508.032000008970 60255.809318748 2023-11-07T19:25:25.139813+00:00 20000093.495000001043 35000000.013999938965 47699999.972999930382 22700508.008000019938 60255.809330530 2023-11-07T19:25:26.157836+00:00 20000093.489999998361 35000000.009999990463 47700000.003000020981 22700507.638000011444 60255.809341951 2023-11-07T19:25:27.144609+00:00 20000093.493000000715 34999999.968999981880 47700000.014000058174 22700508.107999980450 60255.809353553 2023-11-07T19:25:28.147002+00:00 20000093.491999998689 35000000.009999990463 47699999.984999999404 22700508.201000031084 60255.809365336 2023-11-07T19:25:29.165026+00:00 20000093.493000000715 35000000.000000000000 47700000.019000008702 22700507.919999960810 60255.809376757 2023-11-07T19:25:30.151793+00:00 20000093.491000000387 35000000.015000097454 47699999.999999992549 22700508.064000010490 60255.809388359 2023-11-07T19:25:31.154187+00:00 20000093.493999991566 34999999.978999972343 47699999.985000006855 22700508.203000009060 60255.809399885 2023-11-07T19:25:32.150079+00:00 20000093.491000000387 34999999.990999937057 47700000.053000003099 22700508.383999999613 60255.809411562 2023-11-07T19:25:33.158981+00:00 20000093.491000030190 35000000.005000002682 47699999.961000002921 22700507.796000000089 60255.809422908 2023-11-07T19:25:34.139254+00:00 20000093.493000000715 35000000.007000088692 47700000.034999966621 22700507.641000028700 60255.809434691 2023-11-07T19:25:35.157266+00:00 20000093.491000000387 35000000.011999957263 47699999.977000057697 22700507.899999979883 60255.809446111 2023-11-07T19:25:36.144035+00:00 20000093.495000001043 35000000.003000020981 47700000.006999969482 22700508.072000030428 60255.809457713 2023-11-07T19:25:37.146431+00:00 20000093.491000000387 35000000.003999993205 47700000.013000011444 22700507.631999969482 60255.809469315 2023-11-07T19:25:38.148823+00:00 20000093.491999980062 34999999.968999996781 47699999.914000026882 22700507.995000001043 60255.809480917 2023-11-07T19:25:39.151229+00:00 20000093.491999980062 35000000.015000000596 47700000.015999913216 22700508.215000029653 60255.809492519 2023-11-07T19:25:40.153623+00:00 20000093.494000021368 35000000.014999993145 47700000.047000050545 22700508.063999891281 60255.809504121 2023-11-07T19:25:41.156021+00:00 20000093.489000018686 35000000.008000023663 47700000.011000037193 22700508.389000058174 60255.809515723 2023-11-07T19:25:42.158415+00:00 20000093.495999988168 35000000.000000000000 47700000.009999990463 22700507.983999971300 60255.809527143 2023-11-07T19:25:43.145188+00:00 20000093.488999959081 34999999.979999989271 47699999.980000019073 22700508.458000060171 60255.809538745 2023-11-07T19:25:44.147581+00:00 20000093.496000051498 35000000.011000007391 47699999.992999911308 22700508.450999978930 60255.809550347 2023-11-07T19:25:45.149970+00:00 20000093.488999959081 34999999.985000006855 47700000.018000006676 22700508.521999958903 60255.809561949 2023-11-07T19:25:46.152370+00:00 20000093.493000030518 35000000.000000000000 47699999.980000019073 22700508.185000058264 60255.809573370 2023-11-07T19:25:47.139146+00:00 20000093.491999980062 35000000.002999961376 47699999.986999988556 22700508.294999960810 60255.809585152 2023-11-07T19:25:48.157164+00:00 20000093.494000021368 35000000.029000036418 47700000.068000078201 22700508.600000020117 60255.809596754 2023-11-07T19:25:49.159561+00:00 20000093.490000009537 34999999.997999973595 47699999.938999891281 22700508.659000039101 60255.809608175 2023-11-07T19:25:50.146331+00:00 20000093.491999980062 34999999.993000030518 47700000.004000067711 22700508.550999999046 60255.809619777 2023-11-07T19:25:51.148727+00:00 20000093.493000030518 34999999.967000007629 47700000.002999991179 22700508.822999950498 60255.809631379 2023-11-07T19:25:52.151121+00:00 20000093.493999961764 35000000.024999983609 47699999.984999999404 22700508.447000030428 60255.809642980 2023-11-07T19:25:53.153507+00:00 20000093.491999980062 35000000.021999962628 47700000.027999997139 22700508.465999960899 60255.809654401 2023-11-07T19:25:54.140260+00:00 20000093.490000009537 34999999.958999991417 47699999.967000007629 22700508.585000038147 60255.809666184 2023-11-07T19:25:55.158282+00:00 20000093.493999961764 35000000.019000053406 47699999.991999976337 22700508.796000000089 60255.809677605 2023-11-07T19:25:56.145057+00:00 20000093.494000080973 34999999.996999979019 47700000.011000037193 22700508.500999931246 60255.809689207 2023-11-07T19:25:57.147451+00:00 20000093.490999940783 35000000.013000011444 47700000.010999977589 22700508.743000030518 60255.809700808 2023-11-07T19:25:58.149850+00:00 20000093.493000030518 34999999.978999972343 47699999.986000001431 22700508.653000000864 60255.809712410 2023-11-07T19:25:59.152239+00:00 20000093.490000009537 34999999.994000077248 47699999.972000002861 22700508.495000001043 60255.809724012 2023-11-07T19:26:00.154641+00:00 20000093.493999961764 35000000.027999997139 47700000.032999992371 22700508.956999998540 60255.809735433 2023-11-07T19:26:01.141426+00:00 20000093.491000059992 34999999.986999988556 47700000.012999951839 22700508.756000000983 60255.809747216 2023-11-07T19:26:02.159449+00:00 20000093.491999980062 34999999.985000006855 47699999.972000002861 22700508.714000001550 60255.809758637 2023-11-07T19:26:03.146229+00:00 20000093.493000030518 35000000.001999966800 47700000.037000060081 22700508.664999991655 60255.809770239 2023-11-07T19:26:04.148627+00:00 20000093.491999980062 35000000.027999997139 47699999.949000000954 22700508.853000018746 60255.809781841 2023-11-07T19:26:05.151021+00:00 20000093.490000009537 34999999.988000042737 47700000.100999951363 22700508.826000008732 60255.809793442 2023-11-07T19:26:06.153410+00:00 20000093.495000001043 34999999.954000003636 47699999.879000067711 22700509.331999991089 60255.809805044 2023-11-07T19:26:07.155810+00:00 20000093.492999911308 35000000.020999908447 47700000.064000010490 22700509.069000009447 60255.809816465 2023-11-07T19:26:08.142585+00:00 20000093.492000099272 35000000.033999986947 47699999.997999906540 22700509.364999979734 60255.809828248 2023-11-07T19:26:09.160607+00:00 20000093.490999940783 34999999.975000001490 47700000.060000061989 22700509.217000011355 60255.809839669 2023-11-07T19:26:10.147375+00:00 20000093.491000059992 35000000.007000006735 47699999.909000039101 22700509.771000031382 60255.809851271 2023-11-07T19:26:11.149776+00:00 20000093.493999961764 35000000.015999972820 47700000.023999929428 22700509.116000000387 60255.809862873 2023-11-07T19:26:12.152170+00:00 20000093.491999980062 34999999.991000026464 47700000.059000022709 22700509.336999949068 60255.809874474 2023-11-07T19:26:13.154566+00:00 20000093.491999980062 34999999.987999983132 47699999.971000000834 22700509.748000029474 60255.809885820 2023-11-07T19:26:14.134834+00:00 20000093.494000080973 34999999.986000001431 47699999.998000003397 22700509.943000018597 60255.809897603 2023-11-07T19:26:15.152852+00:00 20000093.490999940783 35000000.032000012696 47699999.965999990702 22700509.606999989599 60255.809909279 2023-11-07T19:26:16.161757+00:00 20000093.491999980062 34999999.972000002861 47700000.034999996424 22700509.173999968916 60255.809920625 2023-11-07T19:26:17.142023+00:00 20000093.493999999017 35000000.017000019550 47699999.983000010252 22700509.823000010103 60255.809932408 2023-11-07T19:26:18.160039+00:00 20000093.491000000387 34999999.988999962807 47699999.957000017166 22700509.768999990076 60255.809943829 2023-11-07T19:26:19.146821+00:00 20000093.491999991238 35000000.020000040531 47700000.071999967098 22700509.501000050455 60255.809955431 2023-11-07T19:26:20.149211+00:00 20000093.492000009865 34999999.987999983132 47699999.955000042915 22700509.711999949068 60255.809967033 2023-11-07T19:26:21.151608+00:00 20000093.491999998689 34999999.990000009537 47700000.034999966621 22700509.636000040919 60255.809978634 2023-11-07T19:26:22.154009+00:00 20000093.493000000715 35000000.004000008106 47699999.971000023186 22700509.917999979109 60255.809990055 2023-11-07T19:26:23.140783+00:00 20000093.491999998689 35000000.039000026882 47700000.007999956608 22700510.021999958903 60255.810001657 2023-11-07T19:26:24.143176+00:00 20000093.493000000715 34999999.985999941826 47700000.013000011444 22700510.126000050455 60255.810013440 2023-11-07T19:26:25.161194+00:00 20000093.491999980062 34999999.975999951363 47699999.955999970436 22700510.236999988556 60255.810024860 2023-11-07T19:26:26.147941+00:00 20000093.493000000715 35000000.009000062943 47700000.019000053406 22700510.335999969393 60255.810036462 2023-11-07T19:26:27.150294+00:00 20000093.487000018358 34999999.990000009537 47700000.000000000000 22700509.990000009537 60255.810048063 2023-11-07T19:26:28.152668+00:00 20000093.496999979019 35000000.008000023663 47700000.075999982655 22700510.336000081152 60255.810059665 2023-11-07T19:26:29.155063+00:00 20000093.488999988884 35000000.008000023663 47699999.932999968529 22700510.150999899954 60255.810071086 2023-11-07T19:26:30.141837+00:00 20000093.495000001043 34999999.988999962807 47700000.025000102818 22700510.392000079155 60255.810082688 2023-11-07T19:26:31.144235+00:00 20000093.492000039667 35000000.008999936283 47700000.053999900818 22700509.870999928564 60255.810094289 2023-11-07T19:26:32.146626+00:00 20000093.491000000387 34999999.975000016391 47699999.892000079155 22700510.555000070482 60255.810105891 2023-11-07T19:26:33.149024+00:00 20000093.493999961764 35000000.009000062943 47700000.036000013351 22700510.520999908447 60255.810117493 2023-11-07T19:26:34.151419+00:00 20000093.493000030518 35000000.021999962628 47700000.027999997139 22700510.531000021845 60255.810129095 2023-11-07T19:26:35.153817+00:00 20000093.491999980062 34999999.983999967575 47699999.960999973118 22700510.546000000089 60255.810140697 2023-11-07T19:26:36.156216+00:00 20000093.491000000387 34999999.996999979019 47700000.006999991834 22700510.330000039190 60255.810152118 2023-11-07T19:26:37.142987+00:00 20000093.495000001043 35000000.020000100136 47700000.018999986351 22700510.582000020891 60255.810163900 2023-11-07T19:26:38.161003+00:00 20000093.489000018686 34999999.968000002205 47699999.932000011206 22700510.613999959081 60255.810175322 2023-11-07T19:26:39.147778+00:00 20000093.492999970913 35000000.044999986887 47700000.009000003338 22700510.822999950498 60255.810186923 2023-11-07T19:26:40.150175+00:00 20000093.490000009537 34999999.987000003457 47700000.018999986351 22700510.803000088781 60255.810198344 2023-11-07T19:26:41.136943+00:00 20000093.494000021368 34999999.979000017047 47700000.032999992371 22700510.381999969482 60255.810210127 2023-11-07T19:26:42.154962+00:00 20000093.491999980062 35000000.009999990463 47700000.018999986351 22700510.481999989599 60255.810221729 2023-11-07T19:26:43.157360+00:00 20000093.492999970913 34999999.995999991894 47699999.980000019073 22700510.531999949366 60255.810233150 2023-11-07T19:26:44.144138+00:00 20000093.491999980062 35000000.002999991179 47700000.000999987125 22700510.938000079244 60255.810244932 2023-11-07T19:26:45.162156+00:00 20000093.493000030518 34999999.995000027120 47699999.986000001431 22700510.475999999791 60255.810256353 2023-11-07T19:26:46.148922+00:00 20000093.491000059992 35000000.011999957263 47700000.023000001907 22700510.416999999434 60255.810267955 2023-11-07T19:26:47.151314+00:00 20000093.491999980062 34999999.989000022411 47699999.950999982655 22700511.219999998808 60255.810279376 2023-11-07T19:26:48.138083+00:00 20000093.493000030518 35000000.000999987125 47700000.027000069618 22700511.545000001788 60255.810291159 2023-11-07T19:26:49.156110+00:00 20000093.492999911308 35000000.000000000000 47699999.962000012398 22700511.230000000447 60255.810302580 2023-11-07T19:26:50.142877+00:00 20000093.490000009537 34999999.986000001431 47700000.007999897003 22700511.103999998420 60255.810314181 2023-11-07T19:26:51.145275+00:00 20000093.496000051498 35000000.012000016868 47700000.045000076294 22700511.552999999374 60255.810325964 2023-11-07T19:26:52.163298+00:00 20000093.491999980062 35000000.006999969482 47700000.018000006676 22700511.407999988645 60255.810337385 2023-11-07T19:26:53.150064+00:00 20000093.490999940783 34999999.997000038624 47699999.998000033200 22700511.578999999911 60255.810348987 2023-11-07T19:26:54.152461+00:00 20000093.491000059992 35000000.013999938965 47699999.970999963582 22700511.199000000954 60255.810360513 2023-11-07T19:26:55.148346+00:00 20000093.491999980062 34999999.971000082791 47699999.902999997139 22700511.252999991179 60255.810372191 2023-11-07T19:26:56.157253+00:00 20000093.493999961764 35000000.026999950409 47700000.115999937057 22700511.412000000477 60255.810383536 2023-11-07T19:26:57.137519+00:00 20000093.492000099272 34999999.980000019073 47700000.015000097454 22700511.512000020593 60255.810395319 2023-11-07T19:26:58.155538+00:00 20000093.492999911308 34999999.993999958038 47699999.972000002861 22700512.004000011832 60255.810406740 2023-11-07T19:26:59.142312+00:00 20000093.491999980062 35000000.004000067711 47700000.009999997914 22700511.282999988645 60255.810418341 2023-11-07T19:27:00.144704+00:00 20000093.493000030518 35000000.023999929428 47699999.994000002742 22700510.940999981016 60255.810430124 2023-11-07T19:27:01.162714+00:00 20000093.491999980062 34999999.981000073254 47700000.000999987125 22700512.175000008196 60255.810441545 2023-11-07T19:27:02.149488+00:00 20000093.491999980062 35000000.026999950409 47700000.016000002623 22700512.048999968916 60255.810453147 2023-11-07T19:27:03.151891+00:00 20000093.490000009537 34999999.962000012398 47699999.887999981642 22700511.883999999613 60255.810464568 2023-11-07T19:27:04.138668+00:00 20000093.492000099272 35000000.024999983609 47700000.062000043690 22700511.689000010490 60255.810476351 2023-11-07T19:27:05.156680+00:00 20000093.495999928564 34999999.990000009537 47700000.018000006676 22700511.833000000566 60255.810487771 2023-11-07T19:27:06.143458+00:00 20000093.488000039011 34999999.978000037372 47700000.032999992371 22700512.061999980360 60255.810499373 2023-11-07T19:27:07.145854+00:00 20000093.493999961764 35000000.029999971390 47699999.936999976635 22700511.530000030994 60255.810510975 2023-11-07T19:27:08.148249+00:00 20000093.491000059992 34999999.960999973118 47700000.013999998569 22700512.329999979585 60255.810522577 2023-11-07T19:27:09.150647+00:00 20000093.493999961764 35000000.031000003219 47699999.967000007629 22700511.657999988645 60255.810534179 2023-11-07T19:27:10.153043+00:00 20000093.491999980062 35000000.016000002623 47700000.014999993145 22700511.478000041097 60255.810545781 2023-11-07T19:27:11.155441+00:00 20000093.493000000715 34999999.988999992609 47700000.024999983609 22700511.608999971300 60255.810557382 2023-11-07T19:27:12.157833+00:00 20000093.493000000715 34999999.998000010848 47699999.996000051498 22700512.041000008583 60255.810568803 2023-11-07T19:27:13.144613+00:00 20000093.491000000387 35000000.016999989748 47699999.985999941826 22700511.550999999046 60255.810580405 2023-11-07T19:27:14.147012+00:00 20000093.491000011563 34999999.973000019789 47700000.019000053406 22700511.935999989510 60255.810592007 2023-11-07T19:27:15.149409+00:00 20000093.492999989539 35000000.018999986351 47699999.988000042737 22700511.876999970526 60255.810603609 2023-11-07T19:27:16.151800+00:00 20000093.491000011563 34999999.988999962807 47700000.005999922752 22700512.223999980837 60255.810615030 2023-11-07T19:27:17.138577+00:00 20000093.493000000715 34999999.983000040054 47700000.030000090599 22700512.098000049591 60255.810626812 2023-11-07T19:27:18.156596+00:00 20000093.493000000715 35000000.020999968052 47699999.956999897957 22700511.667999979109 60255.810638414 2023-11-07T19:27:19.158997+00:00 20000093.491000000387 34999999.999000012875 47700000.025000102818 22700512.193000078201 60255.810649836 2023-11-07T19:27:20.145773+00:00 20000093.493999991566 34999999.998000033200 47699999.976999998093 22700512.354999899864 60255.810661437 2023-11-07T19:27:21.148174+00:00 20000093.492000009865 34999999.982999980450 47700000.012999996543 22700512.070000048727 60255.810673039 2023-11-07T19:27:22.150570+00:00 20000093.493000000715 35000000.009000003338 47700000.020999997854 22700511.764999989420 60255.810684641 2023-11-07T19:27:23.152963+00:00 20000093.492000009865 35000000.004000008106 47699999.959000021219 22700512.379000071436 60255.810696062 2023-11-07T19:27:24.139743+00:00 20000093.488999959081 35000000.021000027657 47699999.968999981880 22700512.294999960810 60255.810707844 2023-11-07T19:27:25.157765+00:00 20000093.495000001043 34999999.980000019073 47700000.078000009060 22700511.855000019073 60255.810719266 2023-11-07T19:27:26.144546+00:00 20000093.490000009537 34999999.987999923527 47699999.955999970436 22700512.256999969482 60255.810730867 2023-11-07T19:27:27.146940+00:00 20000093.494000021368 35000000.017000079155 47699999.980000019073 22700512.718000050634 60255.810742469 2023-11-07T19:27:28.149334+00:00 20000093.491999980062 34999999.988999962807 47699999.998000033200 22700512.375999931246 60255.810754071 2023-11-07T19:27:29.151725+00:00 20000093.493000030518 34999999.995999932289 47700000.074999988079 22700512.080000039190 60255.810765672 2023-11-07T19:27:30.154126+00:00 20000093.489999949932 35000000.008000023663 47700000.033999979496 22700512.725000020117 60255.810777094 2023-11-07T19:27:31.140897+00:00 20000093.496000051498 35000000.025000102818 47699999.952000021935 22700512.854999899864 60255.810788876 2023-11-07T19:27:32.158919+00:00 20000093.487999979407 34999999.972999930382 47699999.978000037372 22700512.752000089735 60255.810800297 2023-11-07T19:27:33.145684+00:00 20000093.497999969870 35000000.009999990463 47699999.986999988556 22700512.877000000328 60255.810811899 2023-11-07T19:27:34.148083+00:00 20000093.486000001431 34999999.996000051498 47700000.020999908447 22700512.857999999076 60255.810823426 2023-11-07T19:27:35.143968+00:00 20000093.498000029474 34999999.976999998093 47700000.020000100136 22700512.430999990553 60255.810835103 2023-11-07T19:27:36.152875+00:00 20000093.488999959081 34999999.998000033200 47700000.009999990463 22700513.275000009686 60255.810846705 2023-11-07T19:27:37.155274+00:00 20000093.494000080973 35000000.026999950409 47699999.992999911308 22700513.099999990314 60255.810858231 2023-11-07T19:27:38.151163+00:00 20000093.490999940783 34999999.994999997318 47700000.009999990463 22700513.270000010729 60255.810869908 2023-11-07T19:27:39.160068+00:00 20000093.493000030518 35000000.031999953091 47699999.991000063717 22700513.167999979109 60255.810881254 2023-11-07T19:27:40.140341+00:00 20000093.493000030518 34999999.960000000894 47699999.937999956310 22700513.133000019938 60255.810893036 2023-11-07T19:27:41.158357+00:00 20000093.490999940783 35000000.020000003278 47700000.040000081062 22700512.840999990702 60255.810904458 2023-11-07T19:27:42.145131+00:00 20000093.493000030518 34999999.991999998689 47699999.983999967575 22700512.692000001669 60255.810916059 2023-11-07T19:27:43.147526+00:00 20000093.493000030518 34999999.983999982476 47700000.020999997854 22700513.534000009298 60255.810927661 2023-11-07T19:27:44.149920+00:00 20000093.491999980062 35000000.016000002623 47700000.064000003040 22700513.254999998957 60255.810939263 2023-11-07T19:27:45.152322+00:00 20000093.495000001043 35000000.019000023603 47699999.939999982715 22700512.949999991804 60255.810950865 2023-11-07T19:27:46.154719+00:00 20000093.488999959081 34999999.972999989986 47700000.001999996603 22700513.059999998659 60255.810962286 2023-11-07T19:27:47.141495+00:00 20000093.491999980062 35000000.019999980927 47699999.999000012875 22700513.183000031859 60255.810974068 2023-11-07T19:27:48.159509+00:00 20000093.493000030518 34999999.998000033200 47699999.965999990702 22700513.421000000089 60255.810985489 2023-11-07T19:27:49.146282+00:00 20000093.491999980062 34999999.977999992669 47699999.965000033379 22700512.873999949545 60255.810997091 2023-11-07T19:27:50.148678+00:00 20000093.491000059992 35000000.000999987125 47700000.055999986827 22700513.124000009149 60255.811008693 2023-11-07T19:27:51.151073+00:00 20000093.493999961764 35000000.013000011444 47700000.053999960423 22700513.014999989420 60255.811020295 2023-11-07T19:27:52.153471+00:00 20000093.491000059992 34999999.986999988556 47699999.976999998093 22700513.397999998182 60255.811031716 2023-11-07T19:27:53.140245+00:00 20000093.490999940783 35000000.009000003338 47699999.943000018597 22700513.265000049025 60255.811043317 2023-11-07T19:27:54.142640+00:00 20000093.493000030518 35000000.006000041962 47700000.031999953091 22700513.478999968618 60255.811055100 2023-11-07T19:27:55.160653+00:00 20000093.493999961764 34999999.998000033200 47700000.020000100136 22700513.047999981791 60255.811066521 2023-11-07T19:27:56.147426+00:00 20000093.494000080973 34999999.995999932289 47699999.960999973118 22700513.363000039011 60255.811078123 2023-11-07T19:27:57.149822+00:00 20000093.491999980062 35000000.016999959946 47700000.013999938965 22700513.378000020981 60255.811089725 2023-11-07T19:27:58.152217+00:00 20000093.490000009537 34999999.976000070572 47699999.929000020027 22700513.733999971300 60255.811101327 2023-11-07T19:27:59.154616+00:00 20000093.493999961764 35000000.009999990463 47700000.021000027657 22700513.794000029564 60255.811112748 2023-11-07T19:28:00.141384+00:00 20000093.490999940783 35000000.005000002682 47700000.080000042915 22700514.059999939054 60255.811124349 2023-11-07T19:28:01.143778+00:00 20000093.491000059992 34999999.990000009537 47700000.003999948502 22700513.046000000089 60255.811135951 2023-11-07T19:28:02.146175+00:00 20000093.495000001043 35000000.016999959946 47700000.050999999046 22700514.137000080198 60255.811147553 2023-11-07T19:28:03.148570+00:00 20000093.491999980062 34999999.983000040054 47699999.909999966621 22700514.002999901772 60255.811159154 2023-11-07T19:28:04.150965+00:00 20000093.489000000060 34999999.978999972343 47700000.018000006676 22700513.642000079155 60255.811170756 2023-11-07T19:28:05.153361+00:00 20000093.495000001043 35000000.023000001907 47699999.988000042737 22700514.029999971390 60255.811182358 2023-11-07T19:28:06.155759+00:00 20000093.489999990910 34999999.990000009537 47699999.917000003159 22700514.350000020117 60255.811193779 2023-11-07T19:28:07.142538+00:00 20000093.491999998689 34999999.993000030518 47700000.097999997437 22700513.687999960035 60255.811205562 2023-11-07T19:28:08.160554+00:00 20000093.496000010520 35000000.021999962628 47700000.025999993086 22700513.491000059992 60255.811216983 2023-11-07T19:28:09.147331+00:00 20000093.489999990910 35000000.001000046730 47699999.972999989986 22700513.913999918848 60255.811228584 2023-11-07T19:28:10.149723+00:00 20000093.491999998689 35000000.000000000000 47699999.943000018597 22700513.925999999046 60255.811240006 2023-11-07T19:28:11.136486+00:00 20000093.491000000387 34999999.992999993265 47700000.048999972641 22700514.090000029653 60255.811251788 2023-11-07T19:28:12.154505+00:00 20000093.497000008821 34999999.989000007510 47699999.986000001431 22700514.218000050634 60255.811263390 2023-11-07T19:28:13.156902+00:00 20000093.488000009209 35000000.003999993205 47699999.979000031948 22700514.084999918938 60255.811274811 2023-11-07T19:28:14.143673+00:00 20000093.493000000715 35000000.016000002623 47700000.001999966800 22700514.014000058174 60255.811286594 2023-11-07T19:28:15.161698+00:00 20000093.491999980062 34999999.972999989986 47700000.045999996364 22700514.069000009447 60255.811298015 2023-11-07T19:28:16.148463+00:00 20000093.492000009865 35000000.016000002623 47699999.972999989986 22700514.481999989599 60255.811309617 2023-11-07T19:28:17.150857+00:00 20000093.491000000387 34999999.996000021696 47700000.023000001907 22700514.763999938965 60255.811321143 2023-11-07T19:28:18.146746+00:00 20000093.496999979019 35000000.007999956608 47699999.996000051498 22700514.555999990553 60255.811332820 2023-11-07T19:28:19.155645+00:00 20000093.488000039011 35000000.001000046730 47699999.927999973297 22700514.677000049502 60255.811344166 2023-11-07T19:28:20.135917+00:00 20000093.492999970913 34999999.991999976337 47700000.075000047684 22700514.589000001550 60255.811355948 2023-11-07T19:28:21.153933+00:00 20000093.493000030518 35000000.005999982357 47699999.947999946773 22700514.956000000238 60255.811367625 2023-11-07T19:28:22.162835+00:00 20000093.492999970913 35000000.004000008106 47700000.034999966621 22700514.721000000834 60255.811378971 2023-11-07T19:28:23.143105+00:00 20000093.493000030518 34999999.985000006855 47699999.996000051498 22700515.276999998838 60255.811390754 2023-11-07T19:28:24.161127+00:00 20000093.491000000387 34999999.999000012875 47699999.959999918938 22700515.117000009865 60255.811402175 2023-11-07T19:28:25.147904+00:00 20000093.492999970913 35000000.026000022888 47700000.058000087738 22700514.907000008970 60255.811413777 2023-11-07T19:28:26.150297+00:00 20000093.493000030518 34999999.987999923527 47699999.996999979019 22700514.660000000149 60255.811425198 2023-11-07T19:28:27.137082+00:00 20000093.491000000387 35000000.008000023663 47699999.947000026703 22700514.882999990135 60255.811436980 2023-11-07T19:28:28.155103+00:00 20000093.492999970913 34999999.986000061035 47700000.027999997139 22700514.983000010252 60255.811448401 2023-11-07T19:28:29.141879+00:00 20000093.493000030518 35000000.015999913216 47700000.005999997258 22700514.896999981254 60255.811460003 2023-11-07T19:28:30.144277+00:00 20000093.490999940783 35000000.011000037193 47700000.045999988914 22700514.772000011057 60255.811471786 2023-11-07T19:28:31.162293+00:00 20000093.490000009537 34999999.970999963582 47699999.964000016451 22700515.141999989748 60255.811483207 2023-11-07T19:28:32.149061+00:00 20000093.495000001043 35000000.011000037193 47699999.984999977052 22700514.763000011444 60255.811494809 2023-11-07T19:28:33.151457+00:00 20000093.493000030518 34999999.994999997318 47700000.028000026941 22700515.231000009924 60255.811506229 2023-11-07T19:28:34.138235+00:00 20000093.491000059992 35000000.000000000000 47699999.957999996841 22700515.209999978542 60255.811518012 2023-11-07T19:28:35.156257+00:00 20000093.489999890327 34999999.981000073254 47699999.987999983132 22700514.993000030518 60255.811529433 2023-11-07T19:28:36.143028+00:00 20000093.497000098228 35000000.028999917209 47700000.095000028610 22700515.324000000954 60255.811541035 2023-11-07T19:28:37.145427+00:00 20000093.487999919802 35000000.027999997139 47699999.950999982655 22700515.047999981791 60255.811552637 2023-11-07T19:28:38.147824+00:00 20000093.495000001043 34999999.955999970436 47699999.992000043392 22700515.152000010014 60255.811564239 2023-11-07T19:28:39.150221+00:00 20000093.488000039011 34999999.992000102997 47700000.008999936283 22700515.230000019073 60255.811575840 2023-11-07T19:28:40.152618+00:00 20000093.498000029474 35000000.010999917984 47700000.029999971390 22700515.165999948978 60255.811587262 2023-11-07T19:28:41.139394+00:00 20000093.491999980062 34999999.997000001371 47699999.978000037372 22700515.340000029653 60255.811599044 2023-11-07T19:28:42.157416+00:00 20000093.488999959081 35000000.005000002682 47699999.981999993324 22700515.407999988645 60255.811610465 2023-11-07T19:28:43.144187+00:00 20000093.493000030518 34999999.979000002146 47699999.993999958038 22700515.392999950796 60255.811622067 2023-11-07T19:28:44.146579+00:00 20000093.493999961764 35000000.030000001192 47700000.060999989510 22700516.031000021845 60255.811633669 2023-11-07T19:28:45.148975+00:00 20000093.493000030518 35000000.000000000000 47699999.984000086784 22700515.703000068665 60255.811645270 2023-11-07T19:28:46.151360+00:00 20000093.490000009537 35000000.000999987125 47699999.993999958038 22700515.394999980927 60255.811656691 2023-11-07T19:28:47.138136+00:00 20000093.491000059992 34999999.975000016391 47699999.920999996364 22700515.659000039101 60255.811668474 2023-11-07T19:28:48.156155+00:00 20000093.493999961764 35000000.023999989033 47700000.055999986827 22700515.481999989599 60255.811679895 2023-11-07T19:28:49.142929+00:00 20000093.491999980062 34999999.996999979019 47700000.011999957263 22700515.774999979883 60255.811691497 2023-11-07T19:28:50.145325+00:00 20000093.493000030518 34999999.995999991894 47700000.007000088692 22700515.750000000000 60255.811703098 2023-11-07T19:28:51.147719+00:00 20000093.493000030518 34999999.998000033200 47699999.979000002146 22700515.643999930471 60255.811714700 2023-11-07T19:28:52.150112+00:00 20000093.489999890327 35000000.012000016868 47699999.950999990106 22700516.000000000000 60255.811726302 2023-11-07T19:28:53.152506+00:00 20000093.493000030518 35000000.032000012696 47700000.099999986589 22700516.075000051409 60255.811737723 2023-11-07T19:28:54.139277+00:00 20000093.490000009537 34999999.954000003636 47699999.957000017166 22700516.036000009626 60255.811749506 2023-11-07T19:28:55.157304+00:00 20000093.493999961764 35000000.010999977589 47700000.034999996424 22700516.149999979883 60255.811760927 2023-11-07T19:28:56.144074+00:00 20000093.492000099272 34999999.988999962807 47699999.957999996841 22700515.942999958992 60255.811772529 2023-11-07T19:28:57.146469+00:00 20000093.491999980062 34999999.999000072479 47700000.012000016868 22700516.254999998957 60255.811784055 2023-11-07T19:28:58.142356+00:00 20000093.491000000387 34999999.998999953270 47700000.011999957263 22700516.448000069708 60255.811795732 2023-11-07T19:28:59.151253+00:00 20000093.495999999344 35000000.001999966800 47699999.965000033379 22700516.347999930382 60255.811807334 2023-11-07T19:29:00.153639+00:00 20000093.491000000387 35000000.012000076473 47700000.014999993145 22700516.281000021845 60255.811818860 2023-11-07T19:29:01.149529+00:00 20000093.491999998689 35000000.009999990463 47699999.972999930382 22700516.425000071526 60255.811830537 2023-11-07T19:29:02.158434+00:00 20000093.495000001043 34999999.980999946594 47699999.993000030518 22700516.834999918938 60255.811841883 2023-11-07T19:29:03.138703+00:00 20000093.489999990910 34999999.991999976337 47700000.040000081062 22700516.611999988556 60255.811853666 2023-11-07T19:29:04.156724+00:00 20000093.493999999017 35000000.019000053406 47700000.021999962628 22700516.471000079066 60255.811865087 2023-11-07T19:29:05.143497+00:00 20000093.490000009537 34999999.985999941826 47699999.970000028610 22700516.659999970347 60255.811876689 2023-11-07T19:29:06.145889+00:00 20000093.493000000715 35000000.027000069618 47700000.021999962628 22700516.432999968529 60255.811888109 2023-11-07T19:29:07.132661+00:00 20000093.491999980062 34999999.975000016391 47699999.965000033379 22700516.502000000328 60255.811899892 2023-11-07T19:29:08.150678+00:00 20000093.493000000715 35000000.018999926746 47699999.986999988556 22700516.903000000864 60255.811911494 2023-11-07T19:29:09.153082+00:00 20000093.491000000387 34999999.968000046909 47700000.021000027657 22700516.308999989182 60255.811922915 2023-11-07T19:29:10.139862+00:00 20000093.492000009865 35000000.019999980927 47699999.982999920845 22700516.623000010848 60255.811934698 2023-11-07T19:29:11.157886+00:00 20000093.494000021368 35000000.003999948502 47700000.024000048637 22700516.611999988556 60255.811946119 2023-11-07T19:29:12.144655+00:00 20000093.491000000387 35000000.003999993205 47700000.003999948502 22700516.918000008911 60255.811957721 2023-11-07T19:29:13.147045+00:00 20000093.492999970913 34999999.981000013649 47700000.019000001252 22700516.683999989182 60255.811969322 2023-11-07T19:29:14.149440+00:00 20000093.490000009537 34999999.998000003397 47699999.954999998212 22700516.293000008911 60255.811980924 2023-11-07T19:29:15.151833+00:00 20000093.494000021368 34999999.996999986470 47700000.027000010014 22700516.678999990225 60255.811992345 2023-11-07T19:29:16.138612+00:00 20000093.492999970913 35000000.001999996603 47699999.993000000715 22700517.194000009447 60255.812003947 2023-11-07T19:29:17.141012+00:00 20000093.491000000387 35000000.009000003338 47700000.017999976873 22700516.866999980062 60255.812015729 2023-11-07T19:29:18.159037+00:00 20000093.493000030518 35000000.016000002623 47700000.037999987602 22700516.812000010163 60255.812027151 2023-11-07T19:29:19.145816+00:00 20000093.492999970913 34999999.973999977112 47699999.991000063717 22700516.894999980927 60255.812038752 2023-11-07T19:29:20.148210+00:00 20000093.491000000387 34999999.994999997318 47699999.961999952793 22700517.003000020981 60255.812050354 2023-11-07T19:29:21.150609+00:00 20000093.491999980062 35000000.023999989033 47699999.994000017643 22700516.893000010401 60255.812061956 2023-11-07T19:29:22.153004+00:00 20000093.491000059992 34999999.989000022411 47699999.998000033200 22700517.083999991417 60255.812073377 2023-11-07T19:29:23.139788+00:00 20000093.493999961764 34999999.976000010967 47699999.961999952793 22700516.935999989510 60255.812084979 2023-11-07T19:29:24.142188+00:00 20000093.491999980062 35000000.018000006676 47699999.973999977112 22700517.617000039667 60255.812096581 2023-11-07T19:29:25.144584+00:00 20000093.491000059992 35000000.022000007331 47700000.079000003636 22700517.141999959946 60255.812108182 2023-11-07T19:29:26.146980+00:00 20000093.493000030518 34999999.977999992669 47700000.026000022888 22700517.434999998659 60255.812119784 2023-11-07T19:29:27.149378+00:00 20000093.492999911308 35000000.011999957263 47699999.971000082791 22700517.716000020504 60255.812131386 2023-11-07T19:29:28.151778+00:00 20000093.490000009537 34999999.990000009537 47699999.972000002861 22700517.541000008583 60255.812142988 2023-11-07T19:29:29.154171+00:00 20000093.494000080973 35000000.011999957263 47700000.030999898911 22700517.283999979496 60255.812154409 2023-11-07T19:29:30.140951+00:00 20000093.491999980062 35000000.008000023663 47699999.958999991417 22700517.455999970436 60255.812166011 2023-11-07T19:29:31.143357+00:00 20000093.495999928564 34999999.971000082791 47700000.037000060081 22700517.104000091553 60255.812177613 2023-11-07T19:29:32.145754+00:00 20000093.489000078291 35000000.037999987602 47699999.990000009537 22700517.303999900818 60255.812189215 2023-11-07T19:29:33.148154+00:00 20000093.492999911308 34999999.976999998093 47700000.001000046730 22700517.462000008672 60255.812200636 2023-11-07T19:29:34.134924+00:00 20000093.491999980062 34999999.992999911308 47700000.005000002682 22700517.486000061035 60255.812212418 2023-11-07T19:29:35.152941+00:00 20000093.492000099272 35000000.032000057399 47700000.007999897003 22700517.197999950498 60255.812224020 2023-11-07T19:29:36.155335+00:00 20000093.490999940783 34999999.975999951363 47699999.982000000775 22700517.368999961764 60255.812235441 2023-11-07T19:29:37.142112+00:00 20000093.491999980062 34999999.986999988556 47699999.977999992669 22700517.475000020117 60255.812247224 2023-11-07T19:29:38.160141+00:00 20000093.491000059992 34999999.999000072479 47700000.026000022888 22700517.590000029653 60255.812258645 2023-11-07T19:29:39.146921+00:00 20000093.495000001043 35000000.008999936283 47699999.977999992669 22700517.950000051409 60255.812270247 2023-11-07T19:29:40.149321+00:00 20000093.490999940783 34999999.986000061035 47699999.979000031948 22700517.677999969572 60255.812281773 2023-11-07T19:29:41.145211+00:00 20000093.494000080973 35000000.039000026882 47700000.060999989510 22700517.764999989420 60255.812293450 2023-11-07T19:29:42.154108+00:00 20000093.490999940783 34999999.979999996722 47699999.967999987304 22700517.590000029653 60255.812304796 2023-11-07T19:29:43.134376+00:00 20000093.493000030518 34999999.994000002742 47699999.979999959469 22700518.195999979973 60255.812316579 2023-11-07T19:29:44.152402+00:00 20000093.491999980062 34999999.994999989867 47699999.997000038624 22700517.414999961853 60255.812328256 2023-11-07T19:29:45.161306+00:00 20000093.493999961764 35000000.000000007451 47700000.024999983609 22700517.376000050455 60255.812339602 2023-11-07T19:29:46.141571+00:00 20000093.493000030518 35000000.011999987066 47700000.007999956608 22700517.626999970526 60255.812351384 2023-11-07T19:29:47.159587+00:00 20000093.491000059992 35000000.019999980927 47699999.980000019073 22700517.611999988556 60255.812362805 2023-11-07T19:29:48.146364+00:00 20000093.492999911308 34999999.983000010252 47700000.014999993145 22700518.000000000000 60255.812374407 2023-11-07T19:29:49.148760+00:00 20000093.490000009537 35000000.011999987066 47700000.007000088692 22700517.733000040054 60255.812385828 2023-11-07T19:29:50.135537+00:00 20000093.494000080973 34999999.972999989986 47699999.981999993324 22700517.658999919891 60255.812397610 2023-11-07T19:29:51.153556+00:00 20000093.490999940783 35000000.018000006676 47700000.003000020981 22700517.596999999136 60255.812409032 2023-11-07T19:29:52.140330+00:00 20000093.491999998689 34999999.976000010967 47699999.991999976337 22700517.661000009626 60255.812420634 2023-11-07T19:29:53.142727+00:00 20000093.491999998689 35000000.037999987602 47700000.015999913216 22700517.833000060171 60255.812432416 2023-11-07T19:29:54.160735+00:00 20000093.493999999017 34999999.979000031948 47700000.006000041962 22700518.102000001818 60255.812443837 2023-11-07T19:29:55.147512+00:00 20000093.489000011235 34999999.998999953270 47699999.976999998093 22700517.624000001699 60255.812455439 2023-11-07T19:29:56.149904+00:00 20000093.495000001043 34999999.993000030518 47700000.042000062764 22700517.643000010401 60255.812466860 2023-11-07T19:29:57.136673+00:00 20000093.491999998689 35000000.007000029087 47700000.026999950409 22700517.793000001460 60255.812478642 2023-11-07T19:29:58.154688+00:00 20000093.491000000387 34999999.988999962807 47699999.934000000358 22700518.186999991536 60255.812490063 2023-11-07T19:29:59.141460+00:00 20000093.495000001043 35000000.024000048637 47700000.063000001013 22700518.155000019819 60255.812501665 2023-11-07T19:30:00.143844+00:00 20000093.489999979734 34999999.979999899864 47699999.931999981403 22700518.144999980927 60255.812513267 2023-11-07T19:30:01.146244+00:00 20000093.495000001043 35000000.015000097454 47700000.021000027657 22700518.359000001103 60255.812524869 2023-11-07T19:30:02.148637+00:00 20000093.491000000387 34999999.987999923527 47699999.991999976337 22700518.236000001431 60255.812536471 2023-11-07T19:30:03.151038+00:00 20000093.489000018686 34999999.986000061035 47700000.028000026941 22700518.243000000715 60255.812547891 2023-11-07T19:30:04.137811+00:00 20000093.495000001043 35000000.026999950409 47699999.952999949455 22700518.599999990314 60255.812559674 2023-11-07T19:30:05.155833+00:00 20000093.491000000387 34999999.958999991417 47699999.969000041485 22700518.777000010014 60255.812571095 2023-11-07T19:30:06.142608+00:00 20000093.491999980062 35000000.037000060081 47700000.013999998569 22700518.354000028223 60255.812582697 2023-11-07T19:30:07.145004+00:00 20000093.491999980062 34999999.983999967575 47700000.023000001907 22700518.459999978542 60255.812594299 2023-11-07T19:30:08.147398+00:00 20000093.494000021368 35000000.021999962628 47699999.998000033200 22700518.092000011355 60255.812605900 2023-11-07T19:30:09.149789+00:00 20000093.491000000387 35000000.005000002682 47700000.064000010490 22700518.289999961853 60255.812617321 2023-11-07T19:30:10.136563+00:00 20000093.494000021368 34999999.991000063717 47699999.979999899864 22700518.302000049502 60255.812628923 2023-11-07T19:30:11.138951+00:00 20000093.491000000387 35000000.026999950409 47700000.043000102043 22700518.782000008970 60255.812640706 2023-11-07T19:30:12.156971+00:00 20000093.494000021368 34999999.963000059128 47699999.933999903500 22700518.658999979496 60255.812652127 2023-11-07T19:30:13.143754+00:00 20000093.488999959081 34999999.998000003397 47700000.018000006676 22700518.334999978542 60255.812663728 2023-11-07T19:30:14.146150+00:00 20000093.494000021368 35000000.012000001967 47700000.016000032425 22700518.942000031471 60255.812675330 2023-11-07T19:30:15.148545+00:00 20000093.492999970913 34999999.967999987304 47699999.937999956310 22700518.867999970913 60255.812686932 2023-11-07T19:30:16.150941+00:00 20000093.492000039667 35000000.046999990940 47700000.034000039101 22700518.442000031471 60255.812698353 2023-11-07T19:30:17.137708+00:00 20000093.491999980062 34999999.989000022411 47700000.001000046730 22700518.697000030428 60255.812710136 2023-11-07T19:30:18.155726+00:00 20000093.493000030518 34999999.973999977112 47700000.016999959946 22700518.763000011444 60255.812721557 2023-11-07T19:30:19.142502+00:00 20000093.491999980062 35000000.024000018835 47700000.036000013351 22700519.151999950409 60255.812733158 2023-11-07T19:30:20.144901+00:00 20000093.493000030518 35000000.033000022173 47699999.968999981880 22700519.634999990463 60255.812744760 2023-11-07T19:30:21.147298+00:00 20000093.488999959081 34999999.949999988079 47700000.006999991834 22700519.156000021845 60255.812756362 2023-11-07T19:30:22.149693+00:00 20000093.495000001043 35000000.002999961376 47699999.962000012398 22700518.778999920934 60255.812767964 2023-11-07T19:30:23.152085+00:00 20000093.490000009537 34999999.980000019073 47699999.951999992132 22700518.742000099272 60255.812779490 2023-11-07T19:30:24.147970+00:00 20000093.493000030518 35000000.040000021458 47700000.023999989033 22700519.471999999136 60255.812791168 2023-11-07T19:30:25.156870+00:00 20000093.493999961764 35000000.000000000000 47700000.020000040531 22700519.079999919981 60255.812802513 2023-11-07T19:30:26.137143+00:00 20000093.490000009537 35000000.014999993145 47699999.990999996662 22700519.333999991417 60255.812814296 2023-11-07T19:30:27.155162+00:00 20000093.495000001043 34999999.968000046909 47700000.029999971390 22700519.305000070482 60255.812825717 2023-11-07T19:30:28.141933+00:00 20000093.493999961764 35000000.010999917984 47699999.938000023365 22700518.921000000089 60255.812837319 2023-11-07T19:30:29.144324+00:00 20000093.486999988556 35000000.006000041962 47700000.044999957085 22700519.471999999136 60255.812848920 2023-11-07T19:30:30.146717+00:00 20000093.495000001043 34999999.980000019073 47699999.989000022411 22700519.557999968529 60255.812860522 2023-11-07T19:30:31.149115+00:00 20000093.491000059992 35000000.027999997139 47699999.997000038624 22700519.435999989510 60255.812872124 2023-11-07T19:30:32.151513+00:00 20000093.493999961764 34999999.972000002861 47699999.980000019073 22700519.146000031382 60255.812883545 2023-11-07T19:30:33.138292+00:00 20000093.488000039011 34999999.986999988556 47700000.025999903679 22700519.458999991417 60255.812895328 2023-11-07T19:30:34.156310+00:00 20000093.496999979019 35000000.016999959946 47700000.030000090599 22700519.467000011355 60255.812906749 2023-11-07T19:30:35.143088+00:00 20000093.490999940783 35000000.005000002682 47700000.002999901772 22700519.829999919981 60255.812918351 2023-11-07T19:30:36.145486+00:00 20000093.493000030518 35000000.000000000000 47700000.004000067711 22700519.917000059038 60255.812929771 2023-11-07T19:30:37.132255+00:00 20000093.491000059992 35000000.008000023663 47699999.993999958038 22700519.618000030518 60255.812941554 2023-11-07T19:30:38.150271+00:00 20000093.495000001043 35000000.001999966800 47700000.001000046730 22700519.765999909490 60255.812953155 2023-11-07T19:30:39.152659+00:00 20000093.490999940783 34999999.972000002861 47699999.998999953270 22700519.620000001043 60255.812964577 2023-11-07T19:30:40.139437+00:00 20000093.490000009537 34999999.996000051498 47699999.930000066757 22700520.210000038147 60255.812976359 2023-11-07T19:30:41.157462+00:00 20000093.495000001043 35000000.018999926746 47700000.070999979973 22700519.827000018209 60255.812987780 2023-11-07T19:30:42.144234+00:00 20000093.490000009537 34999999.997000098228 47699999.959999918938 22700520.280000001192 60255.812999383 2023-11-07T19:30:43.146636+00:00 20000093.491999980062 35000000.023999929428 47700000.052000001073 22700519.993000000715 60255.813010803 2023-11-07T19:30:44.133411+00:00 20000093.493000030518 34999999.972999997437 47700000.021999999881 22700520.427999999374 60255.813022586 2023-11-07T19:30:45.151426+00:00 20000093.491999998689 34999999.990999996662 47699999.988999992609 22700520.173000011593 60255.813034007 2023-11-07T19:30:46.138199+00:00 20000093.491999998689 35000000.032999992371 47699999.942000001669 22700520.074999991804 60255.813045609 2023-11-07T19:30:47.140602+00:00 20000093.491000000387 34999999.997000008821 47700000.037000000477 22700520.174000009894 60255.813057391 2023-11-07T19:30:48.158618+00:00 20000093.493999999017 34999999.976999998093 47700000.009999990463 22700520.210999999195 60255.813068812 2023-11-07T19:30:49.145387+00:00 20000093.491000011563 35000000.005000002682 47699999.967000007629 22700519.782999988645 60255.813080414 2023-11-07T19:30:50.147780+00:00 20000093.495999988168 34999999.994999997318 47700000.019999980927 22700520.386999990791 60255.813092016 2023-11-07T19:30:51.150173+00:00 20000093.489999990910 35000000.013999998569 47699999.951000027359 22700520.671000000089 60255.813103618 2023-11-07T19:30:52.152564+00:00 20000093.494000021368 34999999.992999970913 47700000.111000001431 22700520.210000008345 60255.813115039 2023-11-07T19:30:53.139339+00:00 20000093.489999979734 34999999.978000037372 47699999.883000023663 22700520.388999998569 60255.813126640 2023-11-07T19:30:54.141731+00:00 20000093.493000000715 35000000.028999976814 47700000.034999966621 22700520.198000010103 60255.813138242 2023-11-07T19:30:55.144125+00:00 20000093.492000009865 34999999.998000033200 47699999.955999970436 22700520.295000020415 60255.813149844 2023-11-07T19:30:56.146521+00:00 20000093.491000000387 34999999.975999951363 47700000.032999992371 22700521.084999978542 60255.813161446 2023-11-07T19:30:57.148919+00:00 20000093.493999991566 35000000.018000006676 47700000.045999996364 22700520.281000021845 60255.813173047 2023-11-07T19:30:58.151309+00:00 20000093.491999980062 34999999.994999997318 47699999.958000056446 22700520.217999991030 60255.813184649 2023-11-07T19:30:59.153705+00:00 20000093.492000039667 35000000.014000058174 47700000.027999997139 22700520.076999958605 60255.813196070 2023-11-07T19:31:00.140477+00:00 20000093.490000009537 34999999.967000007629 47699999.973999977112 22700520.323000010103 60255.813207672 2023-11-07T19:31:01.142868+00:00 20000093.495999988168 35000000.026999950409 47700000.014000058174 22700520.430000010878 60255.813219274 2023-11-07T19:31:02.145266+00:00 20000093.491000000387 35000000.003999948502 47700000.029999971390 22700520.584999978542 60255.813230876 2023-11-07T19:31:03.147664+00:00 20000093.492999970913 34999999.966000080109 47699999.927999973297 22700520.476000010967 60255.813242402 2023-11-07T19:31:04.143546+00:00 20000093.492000039667 35000000.037999987602 47700000.060999989510 22700520.534000039101 60255.813254079 2023-11-07T19:31:05.152445+00:00 20000093.491000000387 34999999.978999972343 47699999.950999982655 22700520.618999961764 60255.813265681 2023-11-07T19:31:06.154838+00:00 20000093.491999980062 35000000.019999980927 47700000.001000002027 22700520.412000060081 60255.813277207 2023-11-07T19:31:07.150727+00:00 20000093.494000021368 34999999.985000006855 47700000.018000006676 22700521.035999890417 60255.813288809 2023-11-07T19:31:08.153123+00:00 20000093.491000000387 34999999.993999958038 47699999.985999986529 22700521.053000088781 60255.813300231 2023-11-07T19:31:09.139896+00:00 20000093.492999970913 35000000.008000023663 47700000.024000018835 22700520.801999930292 60255.813311832 2023-11-07T19:31:10.142295+00:00 20000093.491000000387 35000000.007000088692 47700000.005000002682 22700520.894000049680 60255.813323434 2023-11-07T19:31:11.144691+00:00 20000093.491999980062 34999999.989999890327 47699999.962000012398 22700521.100000020117 60255.813335036 2023-11-07T19:31:12.147086+00:00 20000093.494000080973 35000000.011000037193 47700000.074999988079 22700521.373999949545 60255.813346457 2023-11-07T19:31:13.133855+00:00 20000093.490999940783 35000000.014999993145 47699999.973999977112 22700520.659999970347 60255.813358239 2023-11-07T19:31:14.151872+00:00 20000093.493000030518 34999999.984999999404 47699999.970000028610 22700520.923000101000 60255.813369841 2023-11-07T19:31:15.154272+00:00 20000093.493999961764 35000000.004000000656 47700000.023000001907 22700521.185999989510 60255.813381262 2023-11-07T19:31:16.141049+00:00 20000093.491000059992 34999999.989999987185 47700000.015999972820 22700521.697999950498 60255.813393045 2023-11-07T19:31:17.159064+00:00 20000093.490999940783 34999999.988000012934 47699999.988000042737 22700520.947000030428 60255.813404466 2023-11-07T19:31:18.145838+00:00 20000093.493000030518 35000000.016000002623 47699999.976999998093 22700521.069999929518 60255.813416068 2023-11-07T19:31:19.148230+00:00 20000093.491999980062 35000000.028999976814 47700000.008999936283 22700521.868000030518 60255.813427488 2023-11-07T19:31:20.135008+00:00 20000093.491000059992 34999999.975000016391 47699999.993000030518 22700521.639999989420 60255.813439271 2023-11-07T19:31:21.153026+00:00 20000093.492999911308 34999999.992999970913 47699999.990000009537 22700521.799000021070 60255.813450692 2023-11-07T19:31:22.139807+00:00 20000093.493000030518 35000000.017000019550 47700000.021000027657 22700521.567000031471 60255.813462294 2023-11-07T19:31:23.142204+00:00 20000093.491999980062 34999999.973999977112 47699999.970999963582 22700521.786000009626 60255.813474077 2023-11-07T19:31:24.160223+00:00 20000093.495000001043 35000000.009999990463 47700000.052999973297 22700521.536000009626 60255.813485498 2023-11-07T19:31:25.146999+00:00 20000093.491999980062 35000000.006000041962 47700000.001000046730 22700521.662999991328 60255.813497100 2023-11-07T19:31:26.149391+00:00 20000093.490000009537 34999999.990000009537 47700000.041999943554 22700521.987999919802 60255.813508520 2023-11-07T19:31:27.136173+00:00 20000093.493000030518 35000000.005999982357 47699999.947000026703 22700521.781000021845 60255.813520303 2023-11-07T19:31:28.154190+00:00 20000093.491000059992 34999999.989000022411 47699999.984999999404 22700521.524000048637 60255.813531724 2023-11-07T19:31:29.140965+00:00 20000093.493999961764 35000000.013999998569 47699999.950000002980 22700521.664000000805 60255.813543326 2023-11-07T19:31:30.143362+00:00 20000093.490999940783 34999999.991999976337 47700000.030999988317 22700522.423000000417 60255.813554928 2023-11-07T19:31:31.145761+00:00 20000093.492000099272 34999999.990000009537 47699999.957999996841 22700522.070000011474 60255.813566530 2023-11-07T19:31:32.148154+00:00 20000093.493999961764 35000000.001999966800 47700000.018000006676 22700521.831999998540 60255.813578132 2023-11-07T19:31:33.150554+00:00 20000093.490999940783 35000000.003000020981 47700000.036000013351 22700521.955999989063 60255.813589552 2023-11-07T19:31:34.137331+00:00 20000093.491000059992 35000000.026999950409 47699999.965999960899 22700521.793999999762 60255.813601335 2023-11-07T19:31:35.155345+00:00 20000093.493000030518 34999999.989000082016 47700000.059000022709 22700522.410000000149 60255.813612756 2023-11-07T19:31:36.142123+00:00 20000093.491999980062 34999999.975999951363 47699999.952000021935 22700522.311000019312 60255.813624358 2023-11-07T19:31:37.144522+00:00 20000093.493000030518 35000000.027999997139 47700000.055999986827 22700522.044999990612 60255.813635960 2023-11-07T19:31:38.146914+00:00 20000093.491999980062 34999999.981999993324 47699999.960999973118 22700522.160000000149 60255.813647562 2023-11-07T19:31:39.149307+00:00 20000093.491999998689 35000000.001000046730 47699999.999000072479 22700522.196000009775 60255.813658983 2023-11-07T19:31:40.136078+00:00 20000093.491000000387 35000000.011999957263 47699999.990000009537 22700522.265999998897 60255.813670765 2023-11-07T19:31:41.154095+00:00 20000093.495000001043 34999999.994999997318 47699999.980999946594 22700522.379000011832 60255.813682367 2023-11-07T19:31:42.156489+00:00 20000093.491999998689 34999999.972000002861 47700000.049999952316 22700522.611000001431 60255.813693788 2023-11-07T19:31:43.143268+00:00 20000093.493999999017 35000000.031999953091 47699999.996000051498 22700522.445999979973 60255.813705389 2023-11-07T19:31:44.145666+00:00 20000093.489999990910 35000000.003000020981 47700000.008000023663 22700522.090000029653 60255.813716991 2023-11-07T19:31:45.148059+00:00 20000093.492000009865 34999999.979000002146 47700000.003000020981 22700521.912000000477 60255.813728593 2023-11-07T19:31:46.150454+00:00 20000093.491999980062 34999999.995999999344 47699999.967999942601 22700522.592999991030 60255.813740120 2023-11-07T19:31:47.146346+00:00 20000093.493000000715 35000000.012999996543 47700000.018000006676 22700522.714999970049 60255.813751797 2023-11-07T19:31:48.155248+00:00 20000093.490000009537 35000000.016999997199 47699999.917000062764 22700523.024999979883 60255.813763143 2023-11-07T19:31:49.135513+00:00 20000093.495999988168 35000000.001999996603 47700000.092999942601 22700522.300000008196 60255.813774925 2023-11-07T19:31:50.153541+00:00 20000093.488000009209 34999999.970999993384 47699999.939000010490 22700521.830000039190 60255.813786346 2023-11-07T19:31:51.140320+00:00 20000093.495999988168 35000000.020000010729 47700000.045999996364 22700521.883999940008 60255.813797948 2023-11-07T19:31:52.142718+00:00 20000093.491000000387 35000000.004000008106 47699999.983999997377 22700522.796000000089 60255.813809550 2023-11-07T19:31:53.145114+00:00 20000093.493000030518 34999999.986000001431 47700000.020000003278 22700522.754000071436 60255.813821152 2023-11-07T19:31:54.147513+00:00 20000093.490000009537 34999999.995999991894 47699999.997000008821 22700522.162999991328 60255.813832753 2023-11-07T19:31:55.149900+00:00 20000093.493999961764 35000000.006999969482 47699999.979000002146 22700522.533999919891 60255.813844175 2023-11-07T19:31:56.136674+00:00 20000093.491999980062 34999999.999000012875 47699999.953000009060 22700522.280000090599 60255.813855957 2023-11-07T19:31:57.154694+00:00 20000093.492000039667 34999999.993000030518 47700000.069999992847 22700522.674999948591 60255.813867378 2023-11-07T19:31:58.141471+00:00 20000093.491999980062 34999999.990000009537 47700000.032000012696 22700522.675999999046 60255.813878980 2023-11-07T19:31:59.143864+00:00 20000093.491999980062 35000000.018000006676 47699999.972000002861 22700522.846999999136 60255.813890401 2023-11-07T19:32:00.130627+00:00 20000093.493000030518 35000000.016999959946 47699999.969999969006 22700522.396000031382 60255.813902183 2023-11-07T19:32:01.148642+00:00 20000093.492999970913 34999999.986999988556 47700000.049999952316 22700522.846999999136 60255.813913785 2023-11-07T19:32:02.151037+00:00 20000093.493000030518 35000000.014000058174 47699999.983000040054 22700523.077000018209 60255.813925206 2023-11-07T19:32:03.137814+00:00 20000093.490000009537 34999999.986999988556 47699999.919000029564 22700522.944999929518 60255.813936989 2023-11-07T19:32:04.155835+00:00 20000093.493999961764 34999999.993000030518 47700000.110999941826 22700522.756999969482 60255.813948410 2023-11-07T19:32:05.142610+00:00 20000093.491000059992 34999999.988999962807 47699999.947000026703 22700523.015000101179 60255.813960012 2023-11-07T19:32:06.145001+00:00 20000093.492999911308 35000000.014999993145 47700000.003000020981 22700522.750999931246 60255.813971432 2023-11-07T19:32:07.131769+00:00 20000093.490000009537 35000000.013999938965 47699999.991999976337 22700523.672000050545 60255.813983215 2023-11-07T19:32:08.149780+00:00 20000093.494000080973 34999999.965000033379 47700000.032999992371 22700523.656000021845 60255.813994636 2023-11-07T19:32:09.136557+00:00 20000093.490999940783 35000000.032999992371 47699999.978000037372 22700523.524999979883 60255.814006238 2023-11-07T19:32:10.138952+00:00 20000093.495000001043 34999999.985000006855 47699999.993000030518 22700523.138999938965 60255.814018020 2023-11-07T19:32:11.156968+00:00 20000093.490000009537 34999999.996999979019 47700000.003999948502 22700523.445999979973 60255.814029441 2023-11-07T19:32:12.143746+00:00 20000093.491999980062 35000000.027000069618 47700000.016999959946 22700523.453000068665 60255.814041043 2023-11-07T19:32:13.146139+00:00 20000093.493000030518 34999999.988999962807 47699999.960000000894 22700523.631999969482 60255.814052645 2023-11-07T19:32:14.148531+00:00 20000093.495000001043 35000000.003999948502 47700000.020999997854 22700523.953999999911 60255.814064247 2023-11-07T19:32:15.150925+00:00 20000093.490000009537 35000000.001000046730 47700000.045000016689 22700524.167999979109 60255.814075668 2023-11-07T19:32:16.137690+00:00 20000093.490000009537 34999999.996999986470 47699999.959999978542 22700524.254999998957 60255.814087270 2023-11-07T19:32:17.140095+00:00 20000093.493999961764 34999999.981000013649 47700000.015000022948 22700524.092000000179 60255.814098871 2023-11-07T19:32:18.142496+00:00 20000093.491000059992 35000000.006999999285 47699999.986999988556 22700524.239000000060 60255.814110473 2023-11-07T19:32:19.144903+00:00 20000093.493999961764 35000000.014999993145 47700000.042999982834 22700523.868999999017 60255.814122075 2023-11-07T19:32:20.147294+00:00 20000093.491999980062 34999999.982000023127 47699999.957000017166 22700523.930999990553 60255.814133677 2023-11-07T19:32:21.149687+00:00 20000093.495000001043 35000000.005999982357 47699999.990999996662 22700523.949999991804 60255.814145279 2023-11-07T19:32:22.152090+00:00 20000093.490000009537 34999999.983999997377 47699999.996999979019 22700523.793999999762 60255.814156700 2023-11-07T19:32:23.138855+00:00 20000093.491999980062 35000000.010999977589 47700000.038999967277 22700523.482000019401 60255.814168301 2023-11-07T19:32:24.141247+00:00 20000093.493000030518 34999999.993000030518 47699999.956000089645 22700523.706000000238 60255.814179903 2023-11-07T19:32:25.143644+00:00 20000093.490000009537 35000000.008000023663 47699999.940999977291 22700523.868000000715 60255.814191505 2023-11-07T19:32:26.146038+00:00 20000093.493000030518 35000000.013000011444 47700000.057999968529 22700523.916999999434 60255.814203031 2023-11-07T19:32:27.141926+00:00 20000093.491999980062 34999999.982999980450 47700000.021000027657 22700524.166000008583 60255.814214709 2023-11-07T19:32:28.150824+00:00 20000093.495000001043 34999999.996999979019 47699999.965999960899 22700524.111999988556 60255.814226310 2023-11-07T19:32:29.153217+00:00 20000093.490999940783 35000000.027999997139 47700000.050000071526 22700523.903999980539 60255.814237837 2023-11-07T19:32:30.149106+00:00 20000093.493000030518 34999999.991999976337 47699999.988999962807 22700524.313000019640 60255.814249439 2023-11-07T19:32:31.151507+00:00 20000093.490000009537 34999999.973000049591 47700000.034999966621 22700523.977999988943 60255.814260860 2023-11-07T19:32:32.138291+00:00 20000093.493999961764 35000000.008999936283 47699999.943000078201 22700524.171000000089 60255.814272461 2023-11-07T19:32:33.140687+00:00 20000093.489999998361 35000000.014000058174 47700000.009999990463 22700524.660000029951 60255.814284063 2023-11-07T19:32:34.143082+00:00 20000093.495000001043 34999999.975000016391 47699999.994999997318 22700524.350999951363 60255.814295665 2023-11-07T19:32:35.145472+00:00 20000093.491999998689 35000000.008999936283 47700000.024999983609 22700524.449000000954 60255.814307086 2023-11-07T19:32:36.132245+00:00 20000093.491000000387 35000000.009000062943 47700000.001999996603 22700524.707000020891 60255.814318869 2023-11-07T19:32:37.150262+00:00 20000093.491999998689 35000000.018999926746 47699999.993000000715 22700524.153999980539 60255.814330471 2023-11-07T19:32:38.152658+00:00 20000093.493000019342 34999999.970999963582 47700000.002999991179 22700524.081000030041 60255.814341892 2023-11-07T19:32:39.139436+00:00 20000093.495999988168 35000000.043000102043 47700000.011000007391 22700524.740000009537 60255.814353674 2023-11-07T19:32:40.157448+00:00 20000093.488999988884 34999999.965999960899 47699999.978000022471 22700524.536999940872 60255.814365095 2023-11-07T19:32:41.144219+00:00 20000093.493000000715 35000000.024000048637 47700000.016999959946 22700524.642000079155 60255.814376697 2023-11-07T19:32:42.146614+00:00 20000093.488999988884 34999999.969999909401 47699999.976000010967 22700525.039999961853 60255.814388118 2023-11-07T19:32:43.133384+00:00 20000093.494000021368 35000000.005000002682 47700000.032000012696 22700524.404000040144 60255.814399900 2023-11-07T19:32:44.151397+00:00 20000093.491999980062 34999999.967000007629 47699999.973999977112 22700524.847999930382 60255.814411322 2023-11-07T19:32:45.138173+00:00 20000093.491999980062 35000000.032999992371 47699999.993000030518 22700524.825000051409 60255.814422923 2023-11-07T19:32:46.140572+00:00 20000093.493000030518 35000000.009000003338 47699999.998999953270 22700525.052999969572 60255.814434706 2023-11-07T19:32:47.158587+00:00 20000093.491000000387 34999999.990000002086 47700000.068000078201 22700524.633999940008 60255.814446127 2023-11-07T19:32:48.145361+00:00 20000093.494000021368 35000000.020000003278 47699999.924000017345 22700525.305000070482 60255.814457729 2023-11-07T19:32:49.147757+00:00 20000093.491000000387 34999999.991000011563 47700000.031999953091 22700524.922000050545 60255.814469150 2023-11-07T19:32:50.134528+00:00 20000093.495999988168 34999999.993000000715 47700000.029999971390 22700524.525999899954 60255.814480932 2023-11-07T19:32:51.152541+00:00 20000093.487999979407 34999999.996999979019 47700000.008000023663 22700525.067000031471 60255.814492353 2023-11-07T19:32:52.139321+00:00 20000093.493000030518 34999999.994000017643 47699999.932000041008 22700525.274999979883 60255.814503955 2023-11-07T19:32:53.141719+00:00 20000093.495000001043 35000000.008999973536 47700000.045999996364 22700524.833000060171 60255.814515557 2023-11-07T19:32:54.144115+00:00 20000093.490000009537 35000000.002000026405 47699999.998999953270 22700524.893000010401 60255.814527159 2023-11-07T19:32:55.146503+00:00 20000093.491000000387 35000000.013000011444 47699999.988000042737 22700524.965999960899 60255.814538761 2023-11-07T19:32:56.148901+00:00 20000093.492999970913 34999999.991999976337 47699999.998000033200 22700525.138999938965 60255.814550181 2023-11-07T19:32:57.135674+00:00 20000093.490000009537 34999999.976999998093 47700000.024999983609 22700524.903000120074 60255.814561964 2023-11-07T19:32:58.153688+00:00 20000093.495999988168 35000000.014999993145 47699999.988000012934 22700525.517999891192 60255.814573385 2023-11-07T19:32:59.140462+00:00 20000093.490000009537 35000000.013000011444 47699999.978000000119 22700525.213000059128 60255.814584987 2023-11-07T19:33:00.142862+00:00 20000093.493000030518 34999999.995999991894 47699999.911999993026 22700525.360999941826 60255.814596589 2023-11-07T19:33:01.145265+00:00 20000093.493999961764 34999999.983999967575 47700000.111000001431 22700525.471999999136 60255.814608190 2023-11-07T19:33:02.147652+00:00 20000093.491999980062 35000000.042999982834 47700000.023000001907 22700525.635000109673 60255.814619611 2023-11-07T19:33:03.134421+00:00 20000093.491000059992 34999999.951000086963 47699999.925999999046 22700525.557999968529 60255.814631394 2023-11-07T19:33:04.152442+00:00 20000093.493999961764 34999999.997999906540 47699999.976000010967 22700525.469000000507 60255.814642996 2023-11-07T19:33:05.154842+00:00 20000093.491000059992 35000000.012000076473 47700000.040000021458 22700525.760999999940 60255.814654417 2023-11-07T19:33:06.141621+00:00 20000093.489999890327 34999999.992999911308 47700000.055000007153 22700525.697000000626 60255.814666019 2023-11-07T19:33:07.144018+00:00 20000093.495000001043 34999999.997000098228 47699999.997999973595 22700525.796000000089 60255.814677620 2023-11-07T19:33:08.146418+00:00 20000093.490000009537 35000000.005999922752 47699999.942000031471 22700525.809999998659 60255.814689222 2023-11-07T19:33:09.148815+00:00 20000093.494000080973 34999999.985000006855 47700000.008000023663 22700525.742999989539 60255.814700749 2023-11-07T19:33:10.144701+00:00 20000093.491999980062 35000000.009000062943 47699999.979999899864 22700525.888999998569 60255.814712426 2023-11-07T19:33:11.153599+00:00 20000093.491999980062 35000000.002999901772 47699999.972000002861 22700526.085000008345 60255.814723772 2023-11-07T19:33:12.133864+00:00 20000093.491999980062 35000000.024000048637 47700000.067000031471 22700525.960999999195 60255.814735554 2023-11-07T19:33:13.151891+00:00 20000093.493000030518 34999999.976999998093 47699999.981999993324 22700526.278000000864 60255.814747156 2023-11-07T19:33:14.154291+00:00 20000093.493000030518 35000000.005000002682 47700000.065999977291 22700526.224000040442 60255.814758577 2023-11-07T19:33:15.141065+00:00 20000093.490999940783 34999999.993999958038 47699999.930000066757 22700526.105999950320 60255.814770179 2023-11-07T19:33:16.143458+00:00 20000093.493000030518 34999999.996000051498 47700000.011999957263 22700526.195000048727 60255.814781781 2023-11-07T19:33:17.145851+00:00 20000093.491999980062 35000000.024999998510 47699999.967000007629 22700525.949999991804 60255.814793383 2023-11-07T19:33:18.148247+00:00 20000093.491000059992 34999999.979000002146 47700000.034999966621 22700525.927999969572 60255.814804804 2023-11-07T19:33:19.135020+00:00 20000093.492999911308 34999999.976999998093 47699999.962000012398 22700526.354000028223 60255.814816586 2023-11-07T19:33:20.153038+00:00 20000093.491000059992 35000000.051999993622 47700000.013000011444 22700525.969999969006 60255.814828007 2023-11-07T19:33:21.139816+00:00 20000093.491999980062 34999999.989000022411 47700000.016000002623 22700525.661000009626 60255.814839609 2023-11-07T19:33:22.142214+00:00 20000093.493000030518 34999999.994999997318 47699999.968999996781 22700525.697000030428 60255.814851211 2023-11-07T19:33:23.144612+00:00 20000093.492999911308 35000000.000000000000 47700000.022000007331 22700526.389999989420 60255.814862812 2023-11-07T19:33:24.147003+00:00 20000093.492000099272 35000000.000999987125 47700000.029999971390 22700526.178999960423 60255.814874414 2023-11-07T19:33:25.149396+00:00 20000093.492999911308 34999999.992999970913 47699999.986999988556 22700525.852000001818 60255.814885835 2023-11-07T19:33:26.136168+00:00 20000093.493000000715 35000000.020000040531 47700000.055000007153 22700526.002000030130 60255.814897618 2023-11-07T19:33:27.154189+00:00 20000093.491999991238 34999999.962000012398 47699999.893000006676 22700526.253000020981 60255.814909039 2023-11-07T19:33:28.140962+00:00 20000093.492000009865 35000000.009000003338 47699999.993000030518 22700526.026999950409 60255.814920641 2023-11-07T19:33:29.143360+00:00 20000093.491000000387 35000000.005000002682 47700000.032999992371 22700526.182000041008 60255.814932243 2023-11-07T19:33:30.145749+00:00 20000093.491999998689 34999999.995999991894 47700000.018000006676 22700526.266999959946 60255.814943844 2023-11-07T19:33:31.148145+00:00 20000093.493999999017 35000000.031000018120 47699999.998999953270 22700526.187999960035 60255.814955446 2023-11-07T19:33:32.150544+00:00 20000093.491000011563 34999999.998000033200 47700000.004000067711 22700526.143000010401 60255.814966867 2023-11-07T19:33:33.137315+00:00 20000093.491999980062 34999999.976999998093 47699999.934999942780 22700526.517000079155 60255.814978650 2023-11-07T19:33:34.155333+00:00 20000093.495000001043 35000000.006999969482 47700000.090999960899 22700526.572999950498 60255.814990071 2023-11-07T19:33:35.142110+00:00 20000093.493000000715 35000000.005999922752 47700000.003000020981 22700526.817999958992 60255.815001673 2023-11-07T19:33:36.144510+00:00 20000093.488000009209 34999999.987000107765 47699999.947000026703 22700526.703000068665 60255.815013275 2023-11-07T19:33:37.146903+00:00 20000093.493999991566 35000000.003999948502 47700000.045999996364 22700526.903000000864 60255.815024876 2023-11-07T19:33:38.149298+00:00 20000093.491000000387 34999999.994999997318 47699999.929999947548 22700526.998999949545 60255.815036297 2023-11-07T19:33:39.136068+00:00 20000093.496000021696 35000000.003000020981 47700000.024000048637 22700526.846999999136 60255.815047899 2023-11-07T19:33:40.138463+00:00 20000093.488999959081 35000000.000000000000 47699999.981999993324 22700526.889999989420 60255.815059681 2023-11-07T19:33:41.156475+00:00 20000093.493000030518 35000000.003999948502 47700000.029999971390 22700526.876000050455 60255.815071102 2023-11-07T19:33:42.143253+00:00 20000093.491000000387 34999999.990000009537 47699999.988000042737 22700527.093000050634 60255.815082704 2023-11-07T19:33:43.145650+00:00 20000093.494000021368 35000000.014999993145 47700000.032000012696 22700527.085999969393 60255.815094306 2023-11-07T19:33:44.148043+00:00 20000093.491000000387 35000000.003000020981 47699999.980999998748 22700526.980000019073 60255.815105908 2023-11-07T19:33:45.150441+00:00 20000093.492999970913 35000000.009999990463 47700000.057000011206 22700526.957000020891 60255.815117329 2023-11-07T19:33:46.137210+00:00 20000093.493000030518 34999999.981999993324 47699999.901999980211 22700527.403999920934 60255.815128931 2023-11-07T19:33:47.139606+00:00 20000093.492999970913 35000000.001999966800 47700000.036000013351 22700527.175999999046 60255.815140532 2023-11-07T19:33:48.142003+00:00 20000093.491999980062 35000000.010999992490 47700000.057999968529 22700526.626000050455 60255.815152134 2023-11-07T19:33:49.144403+00:00 20000093.492000039667 34999999.972000002861 47699999.923000037670 22700526.982999920845 60255.815163736 2023-11-07T19:33:50.146798+00:00 20000093.490000009537 35000000.016000002623 47700000.013000011444 22700527.050000071526 60255.815175338 2023-11-07T19:33:51.149195+00:00 20000093.494999948889 34999999.997000008821 47700000.019999980927 22700527.644000001252 60255.815186940 2023-11-07T19:33:52.151585+00:00 20000093.491000000387 35000000.019999980927 47700000.037000000477 22700526.989000000060 60255.815198466 2023-11-07T19:33:53.147478+00:00 20000093.493000030518 34999999.981000013649 47699999.960999973118 22700527.190000001341 60255.815210068 2023-11-07T19:33:54.149874+00:00 20000093.490000009537 35000000.001999996603 47699999.965000033379 22700526.921000000089 60255.815221489 2023-11-07T19:33:55.136648+00:00 20000093.491999980062 35000000.007999986410 47700000.034999966621 22700527.403000000864 60255.815233091 2023-11-07T19:33:56.139046+00:00 20000093.493999961764 34999999.990000009537 47700000.013000011444 22700527.069999989122 60255.815244692 2023-11-07T19:33:57.141443+00:00 20000093.494000080973 34999999.999000012875 47699999.965000033379 22700527.342000011355 60255.815256294 2023-11-07T19:33:58.143833+00:00 20000093.490000009537 35000000.004000008106 47700000.045999996364 22700527.191000010818 60255.815267715 2023-11-07T19:33:59.130601+00:00 20000093.496999979019 34999999.996999979019 47699999.996999979019 22700527.397999968380 60255.815279498 2023-11-07T19:34:00.148613+00:00 20000093.490000009537 35000000.005999982357 47699999.973999977112 22700527.084000021219 60255.815291100 2023-11-07T19:34:01.151004+00:00 20000093.490999940783 35000000.008000023663 47699999.983999967575 22700527.086999978870 60255.815302521 2023-11-07T19:34:02.137781+00:00 20000093.491999980062 34999999.973999977112 47700000.008000023663 22700527.491000030190 60255.815314303 2023-11-07T19:34:03.155803+00:00 20000093.494000080973 35000000.027000069618 47700000.027999997139 22700527.284999970347 60255.815325724 2023-11-07T19:34:04.142575+00:00 20000093.491999980062 34999999.983999967575 47700000.004000067711 22700527.504999998957 60255.815337326 2023-11-07T19:34:05.144972+00:00 20000093.491999980062 34999999.986999988556 47699999.947999946773 22700527.711000028998 60255.815348747 2023-11-07T19:34:06.131748+00:00 20000093.490000009537 35000000.037999987602 47699999.994000002742 22700527.333999991417 60255.815360530 2023-11-07T19:34:07.149762+00:00 20000093.493000030518 34999999.965999960899 47699999.986000001431 22700527.977999988943 60255.815371951 2023-11-07T19:34:08.136536+00:00 20000093.493999961764 35000000.006000041962 47700000.055999986827 22700528.013000011444 60255.815383553 2023-11-07T19:34:09.138938+00:00 20000093.493000030518 35000000.011999957263 47700000.024000018835 22700527.638999998569 60255.815395335 2023-11-07T19:34:10.156954+00:00 20000093.490999940783 34999999.984000086784 47700000.048999987543 22700527.542999979109 60255.815406756 2023-11-07T19:34:11.143727+00:00 20000093.490000009537 34999999.986999988556 47699999.916000008583 22700527.881000038236 60255.815418358 2023-11-07T19:34:12.146125+00:00 20000093.494000080973 35000000.028999917209 47699999.986000001431 22700527.919999960810 60255.815429779 2023-11-07T19:34:13.132900+00:00 20000093.491999980062 34999999.987000107765 47700000.009000003338 22700527.688000019640 60255.815441561 2023-11-07T19:34:14.150913+00:00 20000093.491999980062 35000000.000999927521 47700000.038999967277 22700528.388999998569 60255.815452983 2023-11-07T19:34:15.137688+00:00 20000093.491999980062 34999999.986000061035 47699999.995999991894 22700527.871000051498 60255.815464584 2023-11-07T19:34:16.140086+00:00 20000093.493000030518 35000000.026999950409 47700000.007000029087 22700527.622999910265 60255.815476186 2023-11-07T19:34:17.142482+00:00 20000093.490999940783 34999999.993000030518 47699999.960999973118 22700527.895000100136 60255.815487788 2023-11-07T19:34:18.144873+00:00 20000093.495000001043 34999999.965999960899 47700000.023000001907 22700528.481999989599 60255.815499390 2023-11-07T19:34:19.147269+00:00 20000093.489000078291 35000000.024999991059 47699999.957000017166 22700528.352000001818 60255.815510811 2023-11-07T19:34:20.134043+00:00 20000093.493000000715 35000000.001999996603 47699999.988000042737 22700528.386999960989 60255.815522593 2023-11-07T19:34:21.152059+00:00 20000093.493999999017 34999999.994999997318 47700000.009999990463 22700528.432000041008 60255.815534014 2023-11-07T19:34:22.138833+00:00 20000093.492999989539 35000000.002999991179 47700000.054000020027 22700528.311999920756 60255.815545616 2023-11-07T19:34:23.141226+00:00 20000093.491000011563 34999999.994000017643 47699999.935999989510 22700528.149000048637 60255.815557218 2023-11-07T19:34:24.143621+00:00 20000093.493000000715 34999999.996999979019 47700000.000000000000 22700528.421000000089 60255.815568820 2023-11-07T19:34:25.146019+00:00 20000093.491999998689 35000000.005000032485 47700000.031000018120 22700528.322000030428 60255.815580240 2023-11-07T19:34:26.132786+00:00 20000093.491999998689 35000000.005999982357 47700000.005000002682 22700528.576999899000 60255.815592023 2023-11-07T19:34:27.150806+00:00 20000093.493000000715 34999999.993000030518 47700000.008999936283 22700528.402000069618 60255.815603625 2023-11-07T19:34:28.153205+00:00 20000093.491999980062 35000000.005999982357 47699999.965000003576 22700528.721999999136 60255.815615046 2023-11-07T19:34:29.139974+00:00 20000093.490000009537 34999999.990000009537 47700000.027000002563 22700528.585999969393 60255.815626648 2023-11-07T19:34:30.142379+00:00 20000093.495000001043 35000000.029999971390 47699999.998999983072 22700529.019000049680 60255.815638250 2023-11-07T19:34:31.144777+00:00 20000093.493000000715 34999999.994999997318 47699999.980000019073 22700528.958999991417 60255.815649851 2023-11-07T19:34:32.147171+00:00 20000093.491999980062 34999999.994000017643 47700000.053999990225 22700529.169999960810 60255.815661378 2023-11-07T19:34:33.143059+00:00 20000093.490000009537 34999999.992999970913 47699999.932999998331 22700529.055999990553 60255.815673055 2023-11-07T19:34:34.151957+00:00 20000093.493000030518 34999999.996000051498 47700000.036000013351 22700529.041000008583 60255.815684400 2023-11-07T19:34:35.132224+00:00 20000093.492999970913 34999999.988999962807 47700000.037999987602 22700528.939000010490 60255.815696184 2023-11-07T19:34:36.150243+00:00 20000093.491000000387 35000000.011999957263 47699999.981000013649 22700528.687999960035 60255.815707785 2023-11-07T19:34:37.152639+00:00 20000093.491000000387 34999999.998000033200 47699999.971000023186 22700528.527000069618 60255.815719206 2023-11-07T19:34:38.139414+00:00 20000093.493000030518 34999999.978999972343 47700000.001999966800 22700528.829999998212 60255.815730808 2023-11-07T19:34:39.141812+00:00 20000093.491999980062 35000000.048000097275 47700000.058999963105 22700529.258999999613 60255.815742410 2023-11-07T19:34:40.144208+00:00 20000093.491999980062 34999999.976999998093 47699999.941000096500 22700529.265999998897 60255.815754011 2023-11-07T19:34:41.146599+00:00 20000093.491999980062 35000000.001999966800 47700000.012999892235 22700528.921000000089 60255.815765433 2023-11-07T19:34:42.133367+00:00 20000093.493000030518 34999999.998999953270 47700000.017000079155 22700529.225999999791 60255.815777215 2023-11-07T19:34:43.151386+00:00 20000093.492999970913 34999999.983000040054 47699999.942999958992 22700529.408999990672 60255.815788636 2023-11-07T19:34:44.138167+00:00 20000093.495000001043 35000000.000999927521 47699999.991000063717 22700529.181000020355 60255.815800238 2023-11-07T19:34:45.140566+00:00 20000093.490000009537 34999999.999000072479 47699999.960999973118 22700529.862999979407 60255.815811840 2023-11-07T19:34:46.142962+00:00 20000093.490000069141 35000000.010999917984 47700000.088999986649 22700529.203000009060 60255.815823441 2023-11-07T19:34:47.145358+00:00 20000093.493999961764 35000000.045000076294 47699999.990000009537 22700529.134999990463 60255.815835043 2023-11-07T19:34:48.147750+00:00 20000093.488999959081 34999999.962000012398 47700000.031999953091 22700529.140000019222 60255.815846465 2023-11-07T19:34:49.134527+00:00 20000093.494000080973 34999999.976000003517 47699999.991000063717 22700529.659999970347 60255.815858247 2023-11-07T19:34:50.152539+00:00 20000093.494999889284 35000000.021999999881 47699999.983000040054 22700529.826000031084 60255.815869668 2023-11-07T19:34:51.139320+00:00 20000093.492000099272 34999999.996000006795 47700000.020000003278 22700529.315000001341 60255.815881270 2023-11-07T19:34:52.141719+00:00 20000093.490999940783 34999999.996000006795 47699999.954000011086 22700529.277000010014 60255.815892691 2023-11-07T19:34:53.128492+00:00 20000093.493000030518 35000000.001999996603 47700000.060999996960 22700528.941999968141 60255.815904473 2023-11-07T19:34:54.146501+00:00 20000093.493000030518 35000000.002999991179 47699999.951999992132 22700529.553000029176 60255.815916075 2023-11-07T19:34:55.148895+00:00 20000093.490999940783 35000000.011999987066 47700000.038000017405 22700529.778999980539 60255.815927496 2023-11-07T19:34:56.135671+00:00 20000093.493000030518 34999999.986000001431 47699999.965999960899 22700529.487999979407 60255.815939279 2023-11-07T19:34:57.153686+00:00 20000093.488999959081 35000000.019999980927 47699999.976999998093 22700529.716000020504 60255.815950700 2023-11-07T19:34:58.140464+00:00 20000093.495000001043 34999999.988000042737 47700000.002000026405 22700529.137000020593 60255.815962302 2023-11-07T19:34:59.142859+00:00 20000093.491999980062 34999999.992999970913 47700000.016999959946 22700529.637999951839 60255.815973722 2023-11-07T19:35:00.129631+00:00 20000093.493000030518 35000000.007000029087 47700000.045999996364 22700529.877000030130 60255.815985505 2023-11-07T19:35:01.147641+00:00 20000093.491000059992 35000000.019999980927 47700000.015000052750 22700529.770000040531 60255.815997107 2023-11-07T19:35:02.150035+00:00 20000093.493999961764 34999999.953000009060 47699999.949999928474 22700529.977000001818 60255.816008528 2023-11-07T19:35:03.136803+00:00 20000093.490000009537 35000000.027000010014 47699999.976000070572 22700529.933999899775 60255.816020310 2023-11-07T19:35:04.154821+00:00 20000093.493999961764 34999999.990999996662 47700000.031999953091 22700529.958000060171 60255.816031732 2023-11-07T19:35:05.141594+00:00 20000093.489000078291 35000000.006000041962 47700000.024999983609 22700530.166000008583 60255.816043333 2023-11-07T19:35:06.143992+00:00 20000093.494999889284 34999999.975999951363 47699999.967000007629 22700530.055999990553 60255.816054935 2023-11-07T19:35:07.146388+00:00 20000093.490000009537 35000000.016000032425 47699999.947000026703 22700529.865999940783 60255.816066537 2023-11-07T19:35:08.148786+00:00 20000093.495000001043 35000000.008999936283 47700000.014999993145 22700529.882000088692 60255.816077958 2023-11-07T19:35:09.135559+00:00 20000093.491000059992 35000000.011999957263 47700000.007000088692 22700530.083999991417 60255.816089559 2023-11-07T19:35:10.137950+00:00 20000093.495000001043 34999999.993000030518 47700000.021999962628 22700530.376999970526 60255.816101161 2023-11-07T19:35:11.140340+00:00 20000093.490999940783 34999999.981999993324 47699999.986999988556 22700529.894999980927 60255.816112763 2023-11-07T19:35:12.142737+00:00 20000093.494000080973 35000000.029999971390 47700000.041000008583 22700530.052999969572 60255.816124365 2023-11-07T19:35:13.145135+00:00 20000093.490999940783 34999999.983000040054 47699999.989999987185 22700530.248000029474 60255.816135967 2023-11-07T19:35:14.147529+00:00 20000093.491000000387 34999999.986999988556 47699999.935999996960 22700530.358000040054 60255.816147569 2023-11-07T19:35:15.149923+00:00 20000093.493999999017 35000000.006999969482 47700000.027000010014 22700530.153999920934 60255.816159095 2023-11-07T19:35:16.145815+00:00 20000093.489000011235 34999999.994999997318 47699999.982999980450 22700530.254999998957 60255.816170697 2023-11-07T19:35:17.148211+00:00 20000093.494999989867 35000000.022000066936 47700000.069999992847 22700529.891000028700 60255.816182118 2023-11-07T19:35:18.134980+00:00 20000093.491999998689 34999999.996999979019 47700000.014999993145 22700530.106999989599 60255.816193719 2023-11-07T19:35:19.137380+00:00 20000093.492000009865 34999999.996000051498 47699999.951000027359 22700529.882000088692 60255.816205322 2023-11-07T19:35:20.139786+00:00 20000093.491999980062 34999999.986000001431 47700000.033999979496 22700530.025999899954 60255.816216923 2023-11-07T19:35:21.142182+00:00 20000093.490000009537 35000000.005000002682 47699999.947000026703 22700530.861000061035 60255.816228525 2023-11-07T19:35:22.144572+00:00 20000093.493999991566 35000000.001999989152 47700000.048999972641 22700530.472999930382 60255.816240127 2023-11-07T19:35:23.146968+00:00 20000093.492000009865 35000000.016000002623 47699999.959000051022 22700530.393000010401 60255.816251729 2023-11-07T19:35:24.149368+00:00 20000093.491000000387 34999999.992000013590 47700000.000999987125 22700530.735000010580 60255.816263149 2023-11-07T19:35:25.136139+00:00 20000093.492000009865 34999999.981999993324 47699999.996999979019 22700530.639999989420 60255.816274751 2023-11-07T19:35:26.138534+00:00 20000093.493999961764 35000000.014999993145 47700000.021999962628 22700530.969999998808 60255.816286353 2023-11-07T19:35:27.140934+00:00 20000093.494000021368 35000000.019000023603 47700000.027999997139 22700530.603999998420 60255.816297955 2023-11-07T19:35:28.143326+00:00 20000093.493000030518 34999999.991999976337 47699999.971000082791 22700530.576999988407 60255.816309376 2023-11-07T19:35:29.130093+00:00 20000093.491999980062 34999999.984000027180 47699999.962999939919 22700531.028999999166 60255.816321159 2023-11-07T19:35:30.148113+00:00 20000093.489000018686 34999999.996999979019 47700000.052000053227 22700530.403000000864 60255.816332760 2023-11-07T19:35:31.150507+00:00 20000093.492999970913 34999999.999000012875 47699999.985999941826 22700530.996000021696 60255.816344182 2023-11-07T19:35:32.137280+00:00 20000093.494000021368 34999999.990000009537 47700000.043000102043 22700530.882999990135 60255.816355964 2023-11-07T19:35:33.155300+00:00 20000093.491999980062 35000000.019999980927 47699999.949999928474 22700530.777000010014 60255.816367385 2023-11-07T19:35:34.142070+00:00 20000093.491999980062 34999999.991999976337 47699999.990000009537 22700531.002999991179 60255.816378987 2023-11-07T19:35:35.144466+00:00 20000093.492000039667 35000000.006000041962 47700000.006999969482 22700531.148999989033 60255.816390408 2023-11-07T19:35:36.131243+00:00 20000093.488999959081 35000000.008000023663 47700000.079999998212 22700530.883000019938 60255.816402190 2023-11-07T19:35:37.149259+00:00 20000093.498000029474 34999999.974999897182 47699999.906000003219 22700530.741999980062 60255.816413611 2023-11-07T19:35:38.136025+00:00 20000093.490000009537 35000000.016000032425 47700000.001999989152 22700531.124000009149 60255.816425213 2023-11-07T19:35:39.138416+00:00 20000093.491999980062 35000000.016000032425 47700000.039999991655 22700531.506999969482 60255.816436996 2023-11-07T19:35:40.156433+00:00 20000093.491000000387 34999999.991999976337 47699999.997000008821 22700531.112000048161 60255.816448417 2023-11-07T19:35:41.143210+00:00 20000093.493000030518 35000000.003000020981 47699999.976000010967 22700531.208000000566 60255.816460019 2023-11-07T19:35:42.145606+00:00 20000093.491999980062 35000000.003000020981 47699999.994000017643 22700530.578999999911 60255.816471440 2023-11-07T19:35:43.132378+00:00 20000093.491999980062 34999999.978999972343 47699999.988999962807 22700531.191999968141 60255.816483222 2023-11-07T19:35:44.150396+00:00 20000093.491000059992 35000000.021000027657 47700000.004000008106 22700531.292999979109 60255.816494643 2023-11-07T19:35:45.137171+00:00 20000093.494999889284 34999999.958999991417 47700000.063000023365 22700531.433000031859 60255.816506245 2023-11-07T19:35:46.139564+00:00 20000093.490000009537 35000000.026000022888 47699999.935999929905 22700531.561999980360 60255.816517847 2023-11-07T19:35:47.141965+00:00 20000093.495000001043 34999999.983999967575 47700000.043000102043 22700531.017000019550 60255.816529449 2023-11-07T19:35:48.144368+00:00 20000093.489000078291 35000000.001999966800 47699999.979999899864 22700530.992000039667 60255.816541051 2023-11-07T19:35:49.146759+00:00 20000093.492999911308 35000000.009999990463 47700000.006000041962 22700531.870999928564 60255.816552471 2023-11-07T19:35:50.133531+00:00 20000093.495000001043 34999999.993999958038 47699999.986999988556 22700531.524999979883 60255.816564254 2023-11-07T19:35:51.151553+00:00 20000093.491000059992 35000000.004000000656 47700000.057000041008 22700531.670000080019 60255.816575675 2023-11-07T19:35:52.138324+00:00 20000093.493000030518 35000000.005999997258 47699999.976999998093 22700531.442999958992 60255.816587277 2023-11-07T19:35:53.140715+00:00 20000093.490000009537 35000000.009000003338 47699999.990000009537 22700531.792999979109 60255.816598879 2023-11-07T19:35:54.143114+00:00 20000093.491999980062 35000000.009999990463 47699999.942999958992 22700531.715000029653 60255.816610481 2023-11-07T19:35:55.145522+00:00 20000093.495000001043 34999999.999000012875 47700000.085999973118 22700531.695000048727 60255.816622007 2023-11-07T19:35:56.141411+00:00 20000093.492999911308 34999999.988000012934 47699999.975000016391 22700531.737999919802 60255.816633609 2023-11-07T19:35:57.143806+00:00 20000093.489000078291 34999999.998999983072 47699999.968999981880 22700531.596000079066 60255.816645286 2023-11-07T19:35:58.152708+00:00 20000093.493999961764 35000000.005000002682 47699999.961000002921 22700531.389999989420 60255.816656631 2023-11-07T19:35:59.132974+00:00 20000093.495000001043 35000000.005000002682 47699999.983999997377 22700531.694000009447 60255.816668415 2023-11-07T19:36:00.150993+00:00 20000093.488000039011 34999999.983000040054 47700000.005999997258 22700532.128999948502 60255.816679835 2023-11-07T19:36:01.137766+00:00 20000093.492999911308 35000000.014999993145 47700000.082999996841 22700531.748000029474 60255.816691437 2023-11-07T19:36:02.140164+00:00 20000093.493000030518 34999999.994000017643 47699999.972000002861 22700531.717000011355 60255.816703039 2023-11-07T19:36:03.142559+00:00 20000093.491999980062 34999999.992999970913 47700000.026000022888 22700532.136000040919 60255.816714641 2023-11-07T19:36:04.144955+00:00 20000093.491999980062 35000000.009999990463 47700000.040999948978 22700531.693999890238 60255.816726062 2023-11-07T19:36:05.131729+00:00 20000093.495000001043 35000000.000000059605 47699999.956000030041 22700531.684000018984 60255.816737844 2023-11-07T19:36:06.149740+00:00 20000093.490000009537 35000000.001999966800 47699999.954000003636 22700532.592000011355 60255.816749446 2023-11-07T19:36:07.152137+00:00 20000093.493000000715 34999999.983999967575 47699999.995999991894 22700532.327000018209 60255.816760867 2023-11-07T19:36:08.138913+00:00 20000093.488000001758 34999999.996000051498 47700000.017000019550 22700532.366999980062 60255.816772469 2023-11-07T19:36:09.141312+00:00 20000093.495999999344 35000000.014999993145 47700000.024999983609 22700532.100000020117 60255.816784071 2023-11-07T19:36:10.143714+00:00 20000093.489000011235 35000000.018999926746 47699999.972000002861 22700532.271000031382 60255.816795672 2023-11-07T19:36:11.146109+00:00 20000093.493999991566 34999999.986000061035 47700000.055999986827 22700532.447000030428 60255.816807094 2023-11-07T19:36:12.132887+00:00 20000093.491000011563 34999999.980000019073 47699999.962000012398 22700532.779999971390 60255.816818876 2023-11-07T19:36:13.150898+00:00 20000093.496000010520 35000000.006999969482 47700000.021000027657 22700532.598999999464 60255.816830297 2023-11-07T19:36:14.137678+00:00 20000093.488999988884 35000000.026000022888 47699999.924999952316 22700532.315999999642 60255.816841899 2023-11-07T19:36:15.140072+00:00 20000093.495999988168 34999999.978999972343 47700000.060999989510 22700532.355000000447 60255.816853501 2023-11-07T19:36:16.142472+00:00 20000093.490000009537 35000000.003999948502 47700000.000000000000 22700532.346999999136 60255.816865102 2023-11-07T19:36:17.144868+00:00 20000093.493999991566 35000000.009000062943 47699999.998000033200 22700532.649999991059 60255.816876704 2023-11-07T19:36:18.147257+00:00 20000093.492000009865 34999999.988999962807 47700000.027999997139 22700532.753000009805 60255.816888126 2023-11-07T19:36:19.134029+00:00 20000093.491000000387 35000000.016000032425 47699999.978999972343 22700532.398999989033 60255.816899908 2023-11-07T19:36:20.152045+00:00 20000093.491999980062 34999999.983999967575 47699999.986999988556 22700532.701000008732 60255.816911329 2023-11-07T19:36:21.138821+00:00 20000093.491000000387 35000000.001000002027 47699999.992999993265 22700532.397000011057 60255.816922931 2023-11-07T19:36:22.141225+00:00 20000093.494000021368 34999999.998999990523 47700000.038000002503 22700532.408999979496 60255.816934352 2023-11-07T19:36:23.128000+00:00 20000093.491999980062 34999999.983000010252 47699999.958999991417 22700533.168000008911 60255.816946134 2023-11-07T19:36:24.146012+00:00 20000093.492000039667 35000000.003000013530 47700000.043000012636 22700533.216000020504 60255.816957736 2023-11-07T19:36:25.148410+00:00 20000093.491999980062 35000000.020999997854 47700000.012000016868 22700533.205999970436 60255.816969157 2023-11-07T19:36:26.135186+00:00 20000093.491000000387 34999999.961999982595 47699999.880000002682 22700533.296999990940 60255.816980940 2023-11-07T19:36:27.153202+00:00 20000093.495000001043 35000000.022000007331 47700000.087999999523 22700532.937000039965 60255.816992361 2023-11-07T19:36:28.139975+00:00 20000093.491999980062 34999999.971999973059 47699999.947999946773 22700533.403999980539 60255.817003963 2023-11-07T19:36:29.142373+00:00 20000093.490000009537 35000000.032000012696 47700000.040000021458 22700533.366999980062 60255.817015565 2023-11-07T19:36:30.144770+00:00 20000093.492999970913 34999999.998000033200 47700000.027000010014 22700533.106000009924 60255.817027166 2023-11-07T19:36:31.147165+00:00 20000093.492000039667 34999999.990000009537 47699999.939999997616 22700533.285000029951 60255.817038587 2023-11-07T19:36:32.133933+00:00 20000093.495000001043 35000000.027000010014 47700000.029999971390 22700532.888999998569 60255.817050189 2023-11-07T19:36:33.136326+00:00 20000093.491999980062 34999999.977999992669 47700000.023000001907 22700533.648999989033 60255.817061972 2023-11-07T19:36:34.154349+00:00 20000093.493000030518 35000000.020999968052 47699999.999000072479 22700533.672999981791 60255.817073393 2023-11-07T19:36:35.141123+00:00 20000093.490000009537 34999999.988000042737 47699999.967000007629 22700533.763999998569 60255.817084994 2023-11-07T19:36:36.143520+00:00 20000093.492999911308 34999999.994999952614 47700000.012999892235 22700533.616000059992 60255.817096596 2023-11-07T19:36:37.145918+00:00 20000093.491000059992 35000000.002000093460 47700000.032000057399 22700533.400999899954 60255.817108198 2023-11-07T19:36:38.148317+00:00 20000093.495000001043 35000000.012999892235 47699999.983000040054 22700533.649000048637 60255.817119725 2023-11-07T19:36:39.144209+00:00 20000093.490000009537 34999999.976000070572 47700000.052999973297 22700533.736999988556 60255.817131327 2023-11-07T19:36:40.146601+00:00 20000093.493999961764 35000000.014999993145 47699999.991999976337 22700533.718000050634 60255.817142747 2023-11-07T19:36:41.133373+00:00 20000093.491999980062 34999999.996999979019 47699999.902999997139 22700533.778000000864 60255.817154349 2023-11-07T19:36:42.135770+00:00 20000093.491999980062 35000000.006999969482 47700000.057000041008 22700533.495999928564 60255.817166132 2023-11-07T19:36:43.153788+00:00 20000093.490000009537 34999999.980000019073 47699999.987000003457 22700533.695000048727 60255.817177553 2023-11-07T19:36:44.140564+00:00 20000093.493000030518 35000000.029000036418 47700000.005000002682 22700533.638000011444 60255.817189155 2023-11-07T19:36:45.142961+00:00 20000093.493000030518 34999999.981999993324 47699999.983999997377 22700533.799000021070 60255.817200757 2023-11-07T19:36:46.145357+00:00 20000093.491999980062 34999999.975999951363 47700000.016000002623 22700533.673999909312 60255.817212358 2023-11-07T19:36:47.147756+00:00 20000093.491999980062 35000000.032000057399 47700000.016999989748 22700534.065000060946 60255.817223779 2023-11-07T19:36:48.134527+00:00 20000093.493999961764 34999999.976999998093 47699999.959999978542 22700533.929999951273 60255.817235381 2023-11-07T19:36:49.136920+00:00 20000093.490000009537 35000000.008000023663 47700000.012000016868 22700534.024000048637 60255.817246983 2023-11-07T19:36:50.139318+00:00 20000093.496000051498 35000000.001999966800 47700000.040000021458 22700534.284999970347 60255.817258585 2023-11-07T19:36:51.141715+00:00 20000093.488999959081 35000000.011000037193 47699999.962999999523 22700534.647999998182 60255.817270187 2023-11-07T19:36:52.144114+00:00 20000093.493000030518 35000000.012999996543 47699999.959999978542 22700534.437000039965 60255.817281788 2023-11-07T19:36:53.146510+00:00 20000093.491999980062 34999999.984999999404 47700000.134000003338 22700534.278999920934 60255.817293390 2023-11-07T19:36:54.148905+00:00 20000093.491999980062 35000000.002999991179 47699999.950000047684 22700533.489000078291 60255.817304811 2023-11-07T19:36:55.135681+00:00 20000093.493000030518 35000000.001000002027 47699999.977999933064 22700534.274999979883 60255.817316413 2023-11-07T19:36:56.138074+00:00 20000093.493999961764 34999999.994999997318 47700000.019000053406 22700534.700999978930 60255.817328015 2023-11-07T19:36:57.140478+00:00 20000093.491000059992 34999999.993000000715 47700000.000000000000 22700534.060000058264 60255.817339617 2023-11-07T19:36:58.142871+00:00 20000093.490999940783 35000000.020999997854 47699999.939999938011 22700534.258999940008 60255.817351038 2023-11-07T19:36:59.129641+00:00 20000093.493000030518 35000000.002999991179 47700000.042000062764 22700534.202000018209 60255.817362820 2023-11-07T19:37:00.147654+00:00 20000093.493000030518 34999999.998000033200 47700000.000999927521 22700534.309999998659 60255.817374422 2023-11-07T19:37:01.150040+00:00 20000093.493000000715 35000000.023000001907 47699999.955000042915 22700534.620000001043 60255.817385843 2023-11-07T19:37:02.136810+00:00 20000093.491999998689 34999999.973999977112 47699999.986000061035 22700534.721999999136 60255.817397625 2023-11-07T19:37:03.154830+00:00 20000093.489000000060 34999999.994999997318 47700000.029999971390 22700534.375000000000 60255.817409046 2023-11-07T19:37:04.141604+00:00 20000093.492999989539 34999999.987999983132 47700000.044999957085 22700534.471000000834 60255.817420648 2023-11-07T19:37:05.144003+00:00 20000093.493000000715 35000000.000000000000 47699999.914000026882 22700534.312000010163 60255.817432069 2023-11-07T19:37:06.130779+00:00 20000093.493000000715 35000000.000999987125 47700000.049999997020 22700534.793999999762 60255.817443852 2023-11-07T19:37:07.148797+00:00 20000093.488999988884 35000000.005000002682 47699999.940999999642 22700535.209999978542 60255.817455273 2023-11-07T19:37:08.135565+00:00 20000093.494000021368 35000000.011000037193 47700000.053000018001 22700534.662000000477 60255.817466875 2023-11-07T19:37:09.137952+00:00 20000093.491999980062 35000000.003999948502 47700000.017999976873 22700534.761000011116 60255.817478657 2023-11-07T19:37:10.155975+00:00 20000093.495000001043 34999999.963000059128 47699999.922000020742 22700534.675999999046 60255.817490078 2023-11-07T19:37:11.142748+00:00 20000093.488999988884 35000000.054000020027 47700000.081000000238 22700534.633999999613 60255.817501680 2023-11-07T19:37:12.145145+00:00 20000093.496000021696 34999999.970000028610 47699999.909999966621 22700534.791999999434 60255.817513101 2023-11-07T19:37:13.131907+00:00 20000093.489999979734 34999999.994999997318 47700000.075000047684 22700534.652000010014 60255.817524883 2023-11-07T19:37:14.149935+00:00 20000093.493000000715 34999999.996999979019 47699999.975999951363 22700534.744000021368 60255.817536305 2023-11-07T19:37:15.136703+00:00 20000093.491000000387 35000000.023999929428 47700000.027000010014 22700534.526999950409 60255.817547906 2023-11-07T19:37:16.139096+00:00 20000093.494000021368 34999999.986999988556 47699999.975000016391 22700534.566000040621 60255.817559508 2023-11-07T19:37:17.141497+00:00 20000093.490000009537 34999999.984000086784 47699999.970000028610 22700534.913999971002 60255.817571110 2023-11-07T19:37:18.143892+00:00 20000093.491999980062 35000000.008999936283 47700000.009999990463 22700535.309000018984 60255.817582712 2023-11-07T19:37:19.146287+00:00 20000093.498000029474 35000000.003000020981 47700000.000999927521 22700535.299000021070 60255.817594238 2023-11-07T19:37:20.142177+00:00 20000093.487999979407 35000000.001999966800 47700000.048000097275 22700535.248999949545 60255.817605915 2023-11-07T19:37:21.151076+00:00 20000093.491999980062 35000000.019999980927 47700000.000999927521 22700535.381000038236 60255.817617261 2023-11-07T19:37:22.131340+00:00 20000093.491000000387 34999999.975000016391 47700000.001999966800 22700535.150999959558 60255.817629043 2023-11-07T19:37:23.149361+00:00 20000093.492000039667 35000000.009000003338 47699999.984000086784 22700535.241000000387 60255.817640465 2023-11-07T19:37:24.136135+00:00 20000093.493999961764 34999999.987999990582 47700000.021999962628 22700535.225000020117 60255.817652066 2023-11-07T19:37:25.138535+00:00 20000093.491000000387 34999999.994000017643 47699999.990000009537 22700535.113999959081 60255.817663668 2023-11-07T19:37:26.140931+00:00 20000093.495000001043 35000000.012999981642 47699999.939000010490 22700535.203000068665 60255.817675270 2023-11-07T19:37:27.143330+00:00 20000093.492999970913 34999999.996000021696 47700000.093999981880 22700535.184999939054 60255.817686872 2023-11-07T19:37:28.145720+00:00 20000093.488000039011 34999999.998999983072 47699999.887000001967 22700535.365000009537 60255.817698293 2023-11-07T19:37:29.132495+00:00 20000093.493999961764 35000000.026000022888 47700000.109999991953 22700535.412999991328 60255.817710076 2023-11-07T19:37:30.150506+00:00 20000093.492000099272 34999999.967000007629 47699999.949000023305 22700535.223000049591 60255.817721496 2023-11-07T19:37:31.137278+00:00 20000093.492999911308 35000000.013999998569 47699999.984999977052 22700535.714999910444 60255.817733098 2023-11-07T19:37:32.139670+00:00 20000093.493000030518 35000000.018999986351 47700000.046999990940 22700535.420000080019 60255.817744700 2023-11-07T19:37:33.142067+00:00 20000093.491999980062 34999999.965999960899 47699999.989000022411 22700535.064000010490 60255.817756302 2023-11-07T19:37:34.144461+00:00 20000093.493000030518 35000000.013999998569 47700000.018999986351 22700535.554000020027 60255.817767723 2023-11-07T19:37:35.131232+00:00 20000093.491999980062 35000000.004000008106 47699999.986000001431 22700535.324999928474 60255.817779505 2023-11-07T19:37:36.149247+00:00 20000093.491000059992 34999999.972999989986 47700000.031000018120 22700535.414000030607 60255.817790926 2023-11-07T19:37:37.136021+00:00 20000093.495000001043 35000000.034999966621 47699999.987999983132 22700535.679999951273 60255.817802528 2023-11-07T19:37:38.138419+00:00 20000093.487999919802 34999999.970000028610 47699999.933000028133 22700535.444000009447 60255.817814130 2023-11-07T19:37:39.140816+00:00 20000093.493000030518 34999999.986000061035 47700000.050999999046 22700535.489000078291 60255.817825732 2023-11-07T19:37:40.143214+00:00 20000093.491999980062 35000000.021999962628 47700000.003999948502 22700535.623999949545 60255.817837333 2023-11-07T19:37:41.145616+00:00 20000093.495000001043 35000000.031000018120 47699999.950999982655 22700535.634999990463 60255.817848755 2023-11-07T19:37:42.132386+00:00 20000093.491000059992 34999999.986999988556 47700000.012000076473 22700535.870000001043 60255.817860537 2023-11-07T19:37:43.150401+00:00 20000093.493999961764 34999999.978000037372 47700000.056999921799 22700535.723999980837 60255.817871958 2023-11-07T19:37:44.137173+00:00 20000093.491000059992 35000000.018000006676 47699999.951000086963 22700535.989000078291 60255.817883560 2023-11-07T19:37:45.139568+00:00 20000093.490999940783 34999999.991999976337 47700000.023000001907 22700535.988999959081 60255.817894981 2023-11-07T19:37:46.126346+00:00 20000093.493000030518 35000000.016999959946 47699999.995999932289 22700535.865999940783 60255.817906763 2023-11-07T19:37:47.144366+00:00 20000093.490999940783 34999999.985000006855 47700000.001999966800 22700535.978999998420 60255.817918365 2023-11-07T19:37:48.146755+00:00 20000093.491000059992 34999999.993999958038 47699999.960000038147 22700536.019999999553 60255.817929786 2023-11-07T19:37:49.133528+00:00 20000093.496999979019 35000000.017000079155 47700000.041000008583 22700535.852000001818 60255.817941569 2023-11-07T19:37:50.151545+00:00 20000093.488999959081 34999999.977999933064 47700000.006000041962 22700535.947000000626 60255.817952990 2023-11-07T19:37:51.138318+00:00 20000093.493000030518 35000000.001999966800 47699999.983000002801 22700536.535000011325 60255.817964592 2023-11-07T19:37:52.140710+00:00 20000093.491000059992 35000000.004000067711 47699999.984999999404 22700536.122999981046 60255.817976013 2023-11-07T19:37:53.127484+00:00 20000093.495000001043 35000000.010999999940 47700000.031999990344 22700536.155000001192 60255.817987795 2023-11-07T19:37:54.145506+00:00 20000093.489999890327 34999999.994000002742 47699999.980000019073 22700536.011000011116 60255.817999216 2023-11-07T19:37:55.132271+00:00 20000093.491999998689 35000000.002999991179 47699999.993999987841 22700536.352000001818 60255.818010818 2023-11-07T19:37:56.134663+00:00 20000093.493999999017 34999999.987000018358 47700000.002999991179 22700536.112000018358 60255.818022600 2023-11-07T19:37:57.152686+00:00 20000093.493000008166 35000000.003999978304 47699999.989000022411 22700535.809999998659 60255.818034021 2023-11-07T19:37:58.139454+00:00 20000093.491999998689 34999999.999000012875 47700000.060999989510 22700536.521000001580 60255.818045623 2023-11-07T19:37:59.141849+00:00 20000093.491999998689 35000000.016000002623 47699999.958999991417 22700536.432999968529 60255.818057225 2023-11-07T19:38:00.144245+00:00 20000093.491000000387 34999999.990000009537 47700000.009000003338 22700536.199000000954 60255.818068827 2023-11-07T19:38:01.146645+00:00 20000093.493000000715 34999999.990999996662 47699999.956999957561 22700536.421999990940 60255.818080354 2023-11-07T19:38:02.142531+00:00 20000093.493000000715 35000000.000999987125 47700000.044000029564 22700535.974000040442 60255.818091955 2023-11-07T19:38:03.144920+00:00 20000093.491000000387 34999999.994999997318 47699999.971000082791 22700536.699999991804 60255.818103376 2023-11-07T19:38:04.131693+00:00 20000093.491000000387 35000000.033999979496 47699999.975999951363 22700536.564000010490 60255.818114978 2023-11-07T19:38:05.134087+00:00 20000093.493000000715 34999999.976000010967 47700000.024000048637 22700536.730000019073 60255.818126760 2023-11-07T19:38:06.152104+00:00 20000093.493000000715 35000000.005000002682 47700000.071999907494 22700536.252999961376 60255.818138181 2023-11-07T19:38:07.138883+00:00 20000093.494000021368 35000000.005000002682 47699999.901000022888 22700536.264999989420 60255.818149783 2023-11-07T19:38:08.141281+00:00 20000093.490000009537 34999999.977000057697 47700000.082000017166 22700536.626000050455 60255.818161385 2023-11-07T19:38:09.143674+00:00 20000093.492999970913 35000000.010999917984 47699999.947999946773 22700537.107999980450 60255.818172987 2023-11-07T19:38:10.146064+00:00 20000093.494000021368 35000000.009999990463 47700000.036000013351 22700537.112999979407 60255.818184408 2023-11-07T19:38:11.132838+00:00 20000093.491999980062 34999999.998000033200 47700000.006000041962 22700536.968000050634 60255.818196010 2023-11-07T19:38:12.135237+00:00 20000093.491000000387 35000000.001000046730 47699999.937000043690 22700536.539999961853 60255.818207611 2023-11-07T19:38:13.137635+00:00 20000093.491000000387 34999999.987999923527 47700000.074000000954 22700536.738000039011 60255.818219213 2023-11-07T19:38:14.140036+00:00 20000093.493000030518 35000000.016000032425 47699999.922999992967 22700537.203999999911 60255.818230815 2023-11-07T19:38:15.142438+00:00 20000093.492999970913 34999999.983000040054 47700000.036000013351 22700537.245000001043 60255.818242417 2023-11-07T19:38:16.144831+00:00 20000093.489000018686 35000000.006999969482 47699999.976999998093 22700536.829999919981 60255.818254019 2023-11-07T19:38:17.147224+00:00 20000093.496999979019 34999999.990000009537 47700000.023000001907 22700537.147000070661 60255.818265440 2023-11-07T19:38:18.133999+00:00 20000093.486999988556 34999999.991999976337 47700000.022999972105 22700536.828999999911 60255.818277223 2023-11-07T19:38:19.152015+00:00 20000093.497000038624 35000000.018000006676 47699999.955000042915 22700537.212000008672 60255.818288643 2023-11-07T19:38:20.138789+00:00 20000093.488999959081 35000000.006999969482 47699999.992999970913 22700537.135999921709 60255.818300245 2023-11-07T19:38:21.141191+00:00 20000093.495999988168 35000000.006000041962 47700000.018999986351 22700537.304000020027 60255.818311666 2023-11-07T19:38:22.127962+00:00 20000093.491000059992 34999999.986000061035 47700000.013000011444 22700537.040000081062 60255.818323449 2023-11-07T19:38:23.145978+00:00 20000093.493000030518 34999999.986999988556 47700000.009000003338 22700537.311999920756 60255.818335051 2023-11-07T19:38:24.148374+00:00 20000093.491999980062 35000000.031000003219 47699999.985000006855 22700537.496000051498 60255.818346472 2023-11-07T19:38:25.135149+00:00 20000093.492999911308 34999999.994999989867 47700000.019999980927 22700537.301999930292 60255.818358254 2023-11-07T19:38:26.153160+00:00 20000093.490000009537 34999999.984000012279 47699999.988000042737 22700537.095000028610 60255.818369675 2023-11-07T19:38:27.139937+00:00 20000093.493000030518 34999999.991999976337 47699999.959999918938 22700537.435000058264 60255.818381277 2023-11-07T19:38:28.142337+00:00 20000093.491000059992 35000000.027999997139 47700000.037000060081 22700537.168999910355 60255.818392698 2023-11-07T19:38:29.129113+00:00 20000093.495999928564 34999999.987000018358 47700000.001999966800 22700537.612000111490 60255.818404481 2023-11-07T19:38:30.147128+00:00 20000093.491000059992 34999999.998999983072 47699999.993000030518 22700537.470999959856 60255.818415902 2023-11-07T19:38:31.133899+00:00 20000093.488999959081 35000000.001000016928 47700000.074000000954 22700537.050999999046 60255.818427504 2023-11-07T19:38:32.136294+00:00 20000093.493999961764 34999999.976999998093 47699999.906999953091 22700537.626999970526 60255.818439286 2023-11-07T19:38:33.154310+00:00 20000093.491000059992 35000000.017000019550 47699999.945999979973 22700537.587000008672 60255.818450707 2023-11-07T19:38:34.141090+00:00 20000093.493000030518 35000000.009000003338 47700000.089000113308 22700538.154999971390 60255.818462309 2023-11-07T19:38:35.143485+00:00 20000093.491999980062 34999999.976999998093 47700000.007999897003 22700537.739999998361 60255.818473730 2023-11-07T19:38:36.130251+00:00 20000093.492999911308 35000000.023999989033 47699999.912000007927 22700538.224999990314 60255.818485512 2023-11-07T19:38:37.148275+00:00 20000093.492000099272 34999999.990999996662 47700000.064999997616 22700537.315000008792 60255.818496933 2023-11-07T19:38:38.135038+00:00 20000093.491999980062 35000000.005000002682 47699999.990999996662 22700538.187999989837 60255.818508535 2023-11-07T19:38:39.137429+00:00 20000093.490999940783 35000000.001000046730 47699999.992000013590 22700538.194000009447 60255.818520137 2023-11-07T19:38:40.139828+00:00 20000093.491999980062 34999999.990999937057 47699999.988999992609 22700537.997000008821 60255.818531739 2023-11-07T19:38:41.142223+00:00 20000093.496000051498 35000000.026000022888 47700000.042999982834 22700537.824999991804 60255.818543341 2023-11-07T19:38:42.144617+00:00 20000093.490000009537 34999999.978999972343 47699999.877000026405 22700538.375000000000 60255.818554867 2023-11-07T19:38:43.140509+00:00 20000093.493000030518 35000000.001000046730 47700000.108999967575 22700537.724999990314 60255.818566544 2023-11-07T19:38:44.149406+00:00 20000093.491999980062 34999999.990999937057 47700000.002000026405 22700537.777000010014 60255.818577890 2023-11-07T19:38:45.129669+00:00 20000093.493000030518 35000000.006000041962 47699999.995999991894 22700538.296000000089 60255.818589672 2023-11-07T19:38:46.147687+00:00 20000093.493999961764 34999999.995999932289 47699999.980999946594 22700538.818999979645 60255.818601093 2023-11-07T19:38:47.134458+00:00 20000093.493000030518 35000000.014000058174 47700000.017000079155 22700537.995999988168 60255.818612695 2023-11-07T19:38:48.136855+00:00 20000093.488999959081 34999999.998999953270 47699999.993999958038 22700538.138000011444 60255.818624297 2023-11-07T19:38:49.139254+00:00 20000093.491999998689 35000000.016000032425 47700000.016999959946 22700538.379000011832 60255.818635899 2023-11-07T19:38:50.141649+00:00 20000093.493000000715 34999999.978999972343 47700000.026000022888 22700538.613000039011 60255.818647501 2023-11-07T19:38:51.144046+00:00 20000093.492000009865 34999999.997000098228 47699999.978000037372 22700538.174999948591 60255.818659103 2023-11-07T19:38:52.146437+00:00 20000093.493000000715 35000000.003999948502 47699999.994999997318 22700538.479000028223 60255.818670704 2023-11-07T19:38:53.148835+00:00 20000093.491999998689 34999999.970999963582 47699999.929999947548 22700538.743999961764 60255.818682125 2023-11-07T19:38:54.135609+00:00 20000093.491999998689 35000000.019999980927 47700000.023000001907 22700538.385000050068 60255.818693727 2023-11-07T19:38:55.138008+00:00 20000093.491999980062 35000000.012000001967 47699999.981000073254 22700538.775999959558 60255.818705329 2023-11-07T19:38:56.140411+00:00 20000093.491000030190 34999999.976000003517 47700000.048999913037 22700538.944000009447 60255.818716931 2023-11-07T19:38:57.142805+00:00 20000093.493000000715 34999999.998000003397 47700000.068000078201 22700538.689000010490 60255.818728351 2023-11-07T19:38:58.129580+00:00 20000093.493000000715 35000000.005000002682 47699999.961000002921 22700538.358000040054 60255.818740134 2023-11-07T19:38:59.147591+00:00 20000093.491000000387 35000000.006000012159 47699999.969999998808 22700538.745000001043 60255.818751736 2023-11-07T19:39:00.149978+00:00 20000093.491000000387 35000000.014999993145 47700000.038999997079 22700538.427999969572 60255.818763157 2023-11-07T19:39:01.136754+00:00 20000093.493999991566 34999999.987000018358 47699999.991999976337 22700539.026000019163 60255.818774759 2023-11-07T19:39:02.139149+00:00 20000093.495000001043 35000000.000000000000 47700000.015000022948 22700538.995999928564 60255.818786360 2023-11-07T19:39:03.141545+00:00 20000093.490000009537 35000000.005999982357 47699999.932999998331 22700538.674000021070 60255.818797962 2023-11-07T19:39:04.143945+00:00 20000093.491999980062 34999999.999000012875 47700000.052999973297 22700538.503000020981 60255.818809384 2023-11-07T19:39:05.130719+00:00 20000093.491999980062 35000000.018999986351 47700000.020000040531 22700539.088999990374 60255.818821166 2023-11-07T19:39:06.148734+00:00 20000093.493000030518 34999999.967999987304 47699999.949000000954 22700538.924999948591 60255.818832587 2023-11-07T19:39:07.135503+00:00 20000093.488999959081 35000000.022000007331 47700000.041000008583 22700539.060999989510 60255.818844188 2023-11-07T19:39:08.137897+00:00 20000093.494000021368 34999999.969999969006 47699999.939999997616 22700539.032999988645 60255.818855790 2023-11-07T19:39:09.140294+00:00 20000093.493000030518 35000000.039999961853 47700000.049000017345 22700539.144000049680 60255.818867392 2023-11-07T19:39:10.142692+00:00 20000093.492999970913 34999999.996000051498 47699999.965999960899 22700539.450000051409 60255.818878994 2023-11-07T19:39:11.145094+00:00 20000093.490000009537 34999999.986000061035 47700000.031000018120 22700539.409999970347 60255.818890415 2023-11-07T19:39:12.131863+00:00 20000093.492999970913 35000000.006999969482 47699999.998000033200 22700539.266000028700 60255.818902198 2023-11-07T19:39:13.149885+00:00 20000093.493000030518 34999999.980000019073 47699999.936999917030 22700539.199999928474 60255.818913619 2023-11-07T19:39:14.136660+00:00 20000093.491000059992 34999999.997999906540 47700000.013000011444 22700539.550000071526 60255.818925221 2023-11-07T19:39:15.139049+00:00 20000093.494999889284 35000000.026000022888 47700000.027000069618 22700539.173999909312 60255.818936641 2023-11-07T19:39:16.125819+00:00 20000093.492000099272 34999999.991000063717 47700000.008999936283 22700539.953999999911 60255.818948424 2023-11-07T19:39:17.143843+00:00 20000093.490999940783 35000000.000000000000 47700000.026000022888 22700539.345000028610 60255.818959845 2023-11-07T19:39:18.130608+00:00 20000093.493000030518 35000000.013000011444 47699999.957000017166 22700539.532999988645 60255.818971447 2023-11-07T19:39:19.133007+00:00 20000093.490999940783 35000000.005000002682 47700000.011999957263 22700539.851000070572 60255.818983229 2023-11-07T19:39:20.151024+00:00 20000093.495000001043 34999999.974999897182 47699999.988000042737 22700539.987999919802 60255.818994651 2023-11-07T19:39:21.137792+00:00 20000093.489000078291 35000000.012000076473 47700000.034999996424 22700539.389000058174 60255.819006252 2023-11-07T19:39:22.140182+00:00 20000093.495000001043 34999999.982999920845 47699999.969999998808 22700539.572000000626 60255.819017854 2023-11-07T19:39:23.142581+00:00 20000093.490000009537 35000000.027000069618 47700000.057999998331 22700539.717999998480 60255.819029456 2023-11-07T19:39:24.144987+00:00 20000093.495000001043 34999999.975000016391 47699999.934000022709 22700539.881000000983 60255.819040983 2023-11-07T19:39:25.140881+00:00 20000093.491999980062 35000000.012999996543 47700000.037000000477 22700539.739000011235 60255.819052584 2023-11-07T19:39:26.143274+00:00 20000093.491999980062 34999999.987000003457 47699999.936999976635 22700539.682999998331 60255.819064005 2023-11-07T19:39:27.130045+00:00 20000093.491999980062 35000000.021999999881 47700000.077000021935 22700539.543999999762 60255.819075607 2023-11-07T19:39:28.132439+00:00 20000093.493000030518 34999999.998000003397 47699999.995999991894 22700539.839999999851 60255.819087390 2023-11-07T19:39:29.150461+00:00 20000093.491999980062 34999999.971000023186 47700000.013000011444 22700540.007999990135 60255.819098811 2023-11-07T19:39:30.137239+00:00 20000093.490000009537 35000000.011000007391 47699999.988999962807 22700540.197000000626 60255.819110413 2023-11-07T19:39:31.139637+00:00 20000093.493999961764 35000000.012999981642 47699999.994000017643 22700539.719999998808 60255.819122014 2023-11-07T19:39:32.142033+00:00 20000093.493000030518 34999999.993999987841 47699999.986000061035 22700540.188000019640 60255.819133616 2023-11-07T19:39:33.144427+00:00 20000093.491999980062 35000000.000000000000 47699999.929999947548 22700539.638999968767 60255.819145037 2023-11-07T19:39:34.131203+00:00 20000093.490999940783 34999999.992000043392 47700000.115000009537 22700539.856000009924 60255.819156639 2023-11-07T19:39:35.133602+00:00 20000093.494000080973 35000000.015999972820 47699999.944999933243 22700539.791999999434 60255.819168241 2023-11-07T19:39:36.135996+00:00 20000093.490999940783 34999999.973999977112 47700000.040000081062 22700539.890000049025 60255.819179843 2023-11-07T19:39:37.138397+00:00 20000093.494000080973 35000000.030000030994 47699999.968999981880 22700539.941999968141 60255.819191445 2023-11-07T19:39:38.140795+00:00 20000093.490000009537 34999999.990999996662 47699999.988000042737 22700539.989000018686 60255.819203046 2023-11-07T19:39:39.143195+00:00 20000093.490999940783 35000000.000999987125 47700000.002999901772 22700539.751999970526 60255.819214648 2023-11-07T19:39:40.145586+00:00 20000093.493000030518 34999999.997000038624 47699999.935000061989 22700540.258000019938 60255.819226069 2023-11-07T19:39:41.132364+00:00 20000093.493999961764 35000000.005000002682 47700000.014999993145 22700540.067999958992 60255.819237671 2023-11-07T19:39:42.134756+00:00 20000093.489999998361 34999999.980999946594 47700000.045999996364 22700539.931000050157 60255.819249272 2023-11-07T19:39:43.137152+00:00 20000093.493000000715 35000000.021000027657 47699999.976999998093 22700540.526999950409 60255.819260874 2023-11-07T19:39:44.139550+00:00 20000093.491999998689 35000000.003000020981 47700000.007999986410 22700540.308000031859 60255.819272296 2023-11-07T19:39:45.126324+00:00 20000093.492000009865 34999999.991999976337 47700000.010000012815 22700540.527999941260 60255.819284078 2023-11-07T19:39:46.144347+00:00 20000093.491999998689 35000000.008999936283 47700000.013000011444 22700539.933000091463 60255.819295680 2023-11-07T19:39:47.146737+00:00 20000093.495999988168 34999999.993000030518 47699999.968999981880 22700540.306999921799 60255.819307101 2023-11-07T19:39:48.133516+00:00 20000093.487999990582 34999999.994000077248 47700000.039000026882 22700539.986000061035 60255.819318884 2023-11-07T19:39:49.151531+00:00 20000093.496000021696 35000000.003999948502 47699999.998999953270 22700540.412999991328 60255.819330304 2023-11-07T19:39:50.138302+00:00 20000093.489999979734 34999999.955999970436 47699999.980000019073 22700540.468999978155 60255.819341906 2023-11-07T19:39:51.140701+00:00 20000093.493000000715 35000000.044000029564 47699999.982999980450 22700540.401000019163 60255.819353327 2023-11-07T19:39:52.127480+00:00 20000093.489000018686 34999999.978999972343 47700000.059000022709 22700540.541999939829 60255.819365110 2023-11-07T19:39:53.145503+00:00 20000093.493999991566 35000000.018000006676 47699999.944000013173 22700540.282000061125 60255.819376531 2023-11-07T19:39:54.132276+00:00 20000093.493999991566 35000000.018000006676 47700000.002000026405 22700540.613000039011 60255.819388133 2023-11-07T19:39:55.134677+00:00 20000093.493000000715 34999999.976999998093 47700000.018999926746 22700540.299999948591 60255.819399916 2023-11-07T19:39:56.152695+00:00 20000093.491999980062 35000000.003999993205 47700000.009000062943 22700540.220999959856 60255.819411336 2023-11-07T19:39:57.139468+00:00 20000093.493000030518 34999999.994000002742 47700000.013999938965 22700540.790000081062 60255.819422938 2023-11-07T19:39:58.141863+00:00 20000093.490000009537 35000000.023000001907 47699999.978999972343 22700540.644999980927 60255.819434359 2023-11-07T19:39:59.128633+00:00 20000093.491999980062 34999999.994999989867 47700000.053000092506 22700540.883000019938 60255.819446142 2023-11-07T19:40:00.146654+00:00 20000093.495000001043 34999999.986000001431 47699999.931999921799 22700540.725000020117 60255.819457563 2023-11-07T19:40:01.133425+00:00 20000093.491999980062 35000000.005000002682 47700000.025000102818 22700540.742999911308 60255.819469165 2023-11-07T19:40:02.135817+00:00 20000093.490000009537 35000000.013000011444 47699999.952999949455 22700540.955000039190 60255.819480767 2023-11-07T19:40:03.138213+00:00 20000093.491999980062 34999999.979000002146 47700000.036999940872 22700541.098999980837 60255.819492374 2023-11-07T19:40:04.141111+00:00 20000093.494000021368 35000000.009000003338 47699999.966000080109 22700540.886000040919 60255.819503976 2023-11-07T19:40:05.143515+00:00 20000093.491000000387 34999999.999000012875 47700000.031999953091 22700541.230999950320 60255.819515503 2023-11-07T19:40:06.139413+00:00 20000093.491000000387 35000000.005999982357 47699999.988000012934 22700540.754000071436 60255.819527179 2023-11-07T19:40:07.148320+00:00 20000093.494000021368 34999999.987999983132 47700000.064000003040 22700541.210999969393 60255.819538525 2023-11-07T19:40:08.128584+00:00 20000093.491000000387 35000000.015000052750 47699999.954999998212 22700541.197000030428 60255.819550308 2023-11-07T19:40:09.146598+00:00 20000093.491999980062 34999999.997999973595 47699999.930000007153 22700541.309000000358 60255.819561729 2023-11-07T19:40:10.133371+00:00 20000093.493999961764 34999999.992999970913 47700000.107999980450 22700541.298000000417 60255.819573331 2023-11-07T19:40:11.135761+00:00 20000093.492000099272 35000000.020000100136 47699999.947000026703 22700541.495000001043 60255.819584933 2023-11-07T19:40:12.138166+00:00 20000093.492999911308 34999999.973999977112 47700000.027999997139 22700541.306000009179 60255.819596535 2023-11-07T19:40:13.140566+00:00 20000093.490000009537 34999999.995999932289 47699999.949999988079 22700541.730999991298 60255.819608136 2023-11-07T19:40:14.142963+00:00 20000093.494000080973 35000000.009000062943 47700000.035000033677 22700541.761000011116 60255.819619557 2023-11-07T19:40:15.129736+00:00 20000093.491999980062 34999999.986999988556 47699999.944999992847 22700541.525000009686 60255.819631340 2023-11-07T19:40:16.147756+00:00 20000093.490999940783 34999999.986999988556 47700000.065999977291 22700541.072000000626 60255.819642761 2023-11-07T19:40:17.134530+00:00 20000093.495000001043 35000000.049999952316 47700000.023000001907 22700541.727000001818 60255.819654363 2023-11-07T19:40:18.136927+00:00 20000093.490000009537 34999999.981999993324 47700000.014999993145 22700541.456999991089 60255.819665965 2023-11-07T19:40:19.139325+00:00 20000093.493000030518 34999999.998000033200 47699999.927999973297 22700541.710000008345 60255.819677566 2023-11-07T19:40:20.141726+00:00 20000093.491999980062 34999999.975000016391 47699999.999000072479 22700541.972999989986 60255.819688987 2023-11-07T19:40:21.128498+00:00 20000093.491999980062 35000000.013999938965 47700000.047999978065 22700541.768000010401 60255.819700589 2023-11-07T19:40:22.130889+00:00 20000093.493000030518 35000000.003000020981 47699999.957999937236 22700541.495999988168 60255.819712372 2023-11-07T19:40:23.148901+00:00 20000093.493999961764 34999999.998000033200 47700000.045000076294 22700541.800999999046 60255.819723792 2023-11-07T19:40:24.135674+00:00 20000093.490000009537 35000000.001999966800 47699999.963999986649 22700541.712000008672 60255.819735394 2023-11-07T19:40:25.138071+00:00 20000093.491000059992 35000000.017000079155 47700000.003999948502 22700541.967999991030 60255.819746996 2023-11-07T19:40:26.140470+00:00 20000093.493999961764 34999999.994999997318 47700000.037999987602 22700542.008999999613 60255.819758598 2023-11-07T19:40:27.142870+00:00 20000093.493999961764 34999999.976999998093 47699999.998000033200 22700541.593999978155 60255.819770019 2023-11-07T19:40:28.129644+00:00 20000093.490000009537 34999999.996999986470 47699999.928000003099 22700541.958000000566 60255.819781802 2023-11-07T19:40:29.147658+00:00 20000093.495000001043 35000000.010000020266 47700000.038999997079 22700542.515000049025 60255.819793222 2023-11-07T19:40:30.134428+00:00 20000093.489000078291 35000000.000999987125 47699999.966000013053 22700542.051999989897 60255.819804824 2023-11-07T19:40:31.136822+00:00 20000093.492999911308 35000000.004000008106 47700000.058999992907 22700542.053999960423 60255.819816426 2023-11-07T19:40:32.139213+00:00 20000093.492000099272 34999999.998000003397 47699999.967999987304 22700542.364000018686 60255.819828028 2023-11-07T19:40:33.141610+00:00 20000093.493999961764 35000000.034000009298 47700000.030999988317 22700542.440999981016 60255.819839630 2023-11-07T19:40:34.144004+00:00 20000093.491999980062 34999999.977999992669 47699999.962999999523 22700542.391000028700 60255.819851051 2023-11-07T19:40:35.130784+00:00 20000093.491999980062 35000000.004000008106 47700000.009000003338 22700542.518000010401 60255.819862833 2023-11-07T19:40:36.148800+00:00 20000093.493000000715 34999999.983999967575 47699999.967999987304 22700542.462000008672 60255.819874254 2023-11-07T19:40:37.135568+00:00 20000093.489999998361 35000000.018000006676 47700000.020000040531 22700542.397999998182 60255.819885856 2023-11-07T19:40:38.137966+00:00 20000093.495000001043 34999999.990999996662 47700000.011999957263 22700542.940999981016 60255.819897277 2023-11-07T19:40:39.124735+00:00 20000093.489000011235 35000000.012000016868 47700000.008000083268 22700542.212999939919 60255.819909059 2023-11-07T19:40:40.142755+00:00 20000093.494999989867 34999999.994000017643 47700000.005999922752 22700542.157999988645 60255.819920661 2023-11-07T19:40:41.145154+00:00 20000093.491000000387 34999999.991999976337 47700000.005000002682 22700542.613000039011 60255.819932082 2023-11-07T19:40:42.131917+00:00 20000093.493000000715 34999999.998999953270 47699999.949000000954 22700542.647999998182 60255.819943865 2023-11-07T19:40:43.149931+00:00 20000093.490000009537 35000000.019000053406 47700000.017000079155 22700542.995000001043 60255.819955286 2023-11-07T19:40:44.136703+00:00 20000093.495999988168 34999999.996999979019 47700000.045999877155 22700542.656999949366 60255.819966888 2023-11-07T19:40:45.139098+00:00 20000093.488000009209 34999999.991999976337 47699999.978000037372 22700542.708000060171 60255.819978414 2023-11-07T19:40:46.134983+00:00 20000093.495000001043 34999999.970000028610 47699999.967000007629 22700542.602000001818 60255.819990091 2023-11-07T19:40:47.143888+00:00 20000093.493000000715 35000000.034000039101 47699999.986999988556 22700542.717000011355 60255.820001437 2023-11-07T19:40:48.124156+00:00 20000093.490999970585 34999999.997999906540 47700000.047999978065 22700543.259999990463 60255.820013219 2023-11-07T19:40:49.142171+00:00 20000093.490000009537 34999999.999000072479 47699999.984000086784 22700542.965000029653 60255.820024896 2023-11-07T19:40:50.151069+00:00 20000093.494000021368 34999999.986999988556 47700000.010999917984 22700542.640999909490 60255.820036242 2023-11-07T19:40:51.131336+00:00 20000093.491000000387 35000000.009999990463 47700000.019000008702 22700542.589000109583 60255.820048025 2023-11-07T19:40:52.149351+00:00 20000093.495999988168 35000000.013000011444 47699999.928999990225 22700543.014999989420 60255.820059446 2023-11-07T19:40:53.136126+00:00 20000093.488000039011 35000000.001000046730 47700000.033999986947 22700543.554000020027 60255.820071048 2023-11-07T19:40:54.138520+00:00 20000093.493999961764 34999999.996999979019 47700000.031000018120 22700543.500999931246 60255.820082468 2023-11-07T19:40:55.125271+00:00 20000093.494000021368 35000000.000000000000 47699999.988999992609 22700543.417000059038 60255.820094251 2023-11-07T19:40:56.143278+00:00 20000093.492999970913 34999999.992999911308 47699999.984000027180 22700543.214999910444 60255.820105672 2023-11-07T19:40:57.130045+00:00 20000093.489000018686 34999999.984999999404 47700000.070999979973 22700543.598000001162 60255.820117273 2023-11-07T19:40:58.132439+00:00 20000093.493000030518 35000000.007999986410 47699999.986000001431 22700543.918000008911 60255.820129056 2023-11-07T19:40:59.150455+00:00 20000093.492999970913 35000000.027000010014 47699999.985000006855 22700543.640999998897 60255.820140477 2023-11-07T19:41:00.137231+00:00 20000093.493000030518 34999999.957000002265 47699999.978999972343 22700543.709999989718 60255.820152079 2023-11-07T19:41:01.139625+00:00 20000093.491000000387 35000000.012999981642 47699999.949000060558 22700543.543999999762 60255.820163681 2023-11-07T19:41:02.142028+00:00 20000093.492999970913 34999999.967000007629 47700000.000000000000 22700543.316000010818 60255.820175283 2023-11-07T19:41:03.144426+00:00 20000093.493000030518 35000000.048000007868 47700000.049999952316 22700543.370999988168 60255.820186703 2023-11-07T19:41:04.131194+00:00 20000093.490000009537 34999999.989000022411 47699999.996000051498 22700543.356000009924 60255.820198305 2023-11-07T19:41:05.133587+00:00 20000093.492999911308 34999999.972000002861 47699999.961999893188 22700543.574000000954 60255.820209907 2023-11-07T19:41:06.135987+00:00 20000093.493000030518 35000000.025999963284 47700000.095000028610 22700543.170999970287 60255.820221509 2023-11-07T19:41:07.138383+00:00 20000093.491000059992 34999999.994999997318 47699999.927999973297 22700544.106000039726 60255.820233111 2023-11-07T19:41:08.140783+00:00 20000093.495000001043 35000000.005999982357 47700000.048000097275 22700543.970999959856 60255.820244713 2023-11-07T19:41:09.143184+00:00 20000093.490999940783 35000000.013999998569 47699999.993999958038 22700543.666999999434 60255.820256315 2023-11-07T19:41:10.145579+00:00 20000093.494000080973 34999999.974000036716 47699999.952000021935 22700543.502000030130 60255.820267736 2023-11-07T19:41:11.132354+00:00 20000093.490999940783 35000000.006999969482 47700000.019999980927 22700543.908999979496 60255.820279337 2023-11-07T19:41:12.134748+00:00 20000093.493000030518 35000000.009000062943 47700000.036999940872 22700544.410000029951 60255.820290939 2023-11-07T19:41:13.137141+00:00 20000093.488000039011 34999999.985999941826 47699999.940000012517 22700544.039999961853 60255.820302541 2023-11-07T19:41:14.139531+00:00 20000093.492999911308 35000000.009000062943 47700000.020000003278 22700543.988000039011 60255.820313962 2023-11-07T19:41:15.126306+00:00 20000093.493000030518 35000000.000999927521 47699999.996999986470 22700544.383000019938 60255.820325744 2023-11-07T19:41:16.144320+00:00 20000093.491000059992 35000000.019999980927 47700000.023000001907 22700544.389999989420 60255.820337346 2023-11-07T19:41:17.146720+00:00 20000093.495000001043 34999999.974000096321 47700000.064000010490 22700544.361999988556 60255.820348767 2023-11-07T19:41:18.133492+00:00 20000093.490999940783 35000000.006999969482 47699999.909999996424 22700544.447000030428 60255.820360369 2023-11-07T19:41:19.135889+00:00 20000093.491999980062 34999999.990999937057 47699999.985000006855 22700543.952999949455 60255.820371971 2023-11-07T19:41:20.138284+00:00 20000093.495000001043 35000000.009000062943 47700000.042000003159 22700543.977000001818 60255.820383573 2023-11-07T19:41:21.140680+00:00 20000093.491999980062 35000000.006999969482 47699999.924999952316 22700544.335999969393 60255.820394994 2023-11-07T19:41:22.127449+00:00 20000093.491000059992 34999999.990000009537 47700000.043000042439 22700543.952000018209 60255.820406776 2023-11-07T19:41:23.145475+00:00 20000093.491999980062 35000000.005000002682 47700000.033999979496 22700544.620000001043 60255.820418197 2023-11-07T19:41:24.132248+00:00 20000093.490999940783 34999999.980999946594 47699999.942999958992 22700544.397999998182 60255.820429799 2023-11-07T19:41:25.134635+00:00 20000093.492000099272 34999999.982000112534 47700000.032000057399 22700544.582000020891 60255.820441582 2023-11-07T19:41:26.152655+00:00 20000093.495999928564 35000000.035999886692 47700000.000000000000 22700544.175000071526 60255.820453003 2023-11-07T19:41:27.139421+00:00 20000093.488000039011 34999999.997000098228 47699999.986999988556 22700544.317999958992 60255.820464605 2023-11-07T19:41:28.141822+00:00 20000093.493999961764 34999999.984999999404 47699999.988999962807 22700544.207000020891 60255.820476131 2023-11-07T19:41:29.137711+00:00 20000093.491999980062 35000000.005999997258 47700000.022000066936 22700544.379999998957 60255.820487808 2023-11-07T19:41:30.146614+00:00 20000093.493000000715 34999999.969999998808 47700000.026999950409 22700544.498000029474 60255.820499154 2023-11-07T19:41:31.126881+00:00 20000093.491000000387 35000000.050999976695 47700000.023000001907 22700544.207999940962 60255.820510936 2023-11-07T19:41:32.144896+00:00 20000093.493999999017 34999999.971000023186 47699999.930999986827 22700544.243000030518 60255.820522357 2023-11-07T19:41:33.131669+00:00 20000093.489999990910 35000000.018999986351 47700000.018000006676 22700544.403000000864 60255.820533959 2023-11-07T19:41:34.134064+00:00 20000093.496000010520 34999999.990000009537 47699999.963999986649 22700544.648999929428 60255.820545742 2023-11-07T19:41:35.152083+00:00 20000093.490000009537 35000000.010000020266 47700000.082000017166 22700544.430000070482 60255.820557163 2023-11-07T19:41:36.138860+00:00 20000093.491999980062 35000000.000999987125 47699999.964000001550 22700544.848999980837 60255.820568765 2023-11-07T19:41:37.141260+00:00 20000093.494000021368 34999999.986000001431 47699999.927000001073 22700544.922000050545 60255.820580185 2023-11-07T19:41:38.128040+00:00 20000093.489999979734 35000000.000999987125 47700000.050000011921 22700544.741999980062 60255.820591968 2023-11-07T19:41:39.146059+00:00 20000093.496000021696 35000000.017000019550 47700000.021999977529 22700544.671000000089 60255.820603389 2023-11-07T19:41:40.132834+00:00 20000093.491000000387 35000000.005000002682 47700000.059000022709 22700544.498999949545 60255.820614991 2023-11-07T19:41:41.135228+00:00 20000093.493999991566 34999999.984999947250 47699999.916000008583 22700545.034000039101 60255.820626593 2023-11-07T19:41:42.137622+00:00 20000093.489999979734 34999999.995999991894 47700000.029999971390 22700545.064999941736 60255.820638195 2023-11-07T19:41:43.140022+00:00 20000093.492000039667 35000000.017000079155 47700000.018000006676 22700544.220000028610 60255.820649797 2023-11-07T19:41:44.142419+00:00 20000093.491999980062 34999999.993999958038 47699999.916000008583 22700545.079999998212 60255.820661217 2023-11-07T19:41:45.129190+00:00 20000093.490000009537 34999999.986999988556 47700000.076999962330 22700545.067999999970 60255.820673000 2023-11-07T19:41:46.147202+00:00 20000093.492999970913 35000000.001999966800 47700000.011000037193 22700544.984000001103 60255.820684421 2023-11-07T19:41:47.133973+00:00 20000093.495000001043 34999999.996999979019 47699999.998999953270 22700544.903000000864 60255.820696023 2023-11-07T19:41:48.136371+00:00 20000093.494000021368 35000000.026000022888 47699999.975000016391 22700544.934000000358 60255.820707625 2023-11-07T19:41:49.138770+00:00 20000093.488999959081 34999999.966000080109 47699999.986000061035 22700545.263000000268 60255.820719226 2023-11-07T19:41:50.141171+00:00 20000093.492000039667 35000000.013999938965 47700000.062999956310 22700545.046000000089 60255.820730648 2023-11-07T19:41:51.127948+00:00 20000093.493999961764 34999999.996999979019 47699999.968999981880 22700545.315000001341 60255.820742249 2023-11-07T19:41:52.130345+00:00 20000093.492000039667 34999999.993000030518 47699999.983000040054 22700545.163000021130 60255.820754032 2023-11-07T19:41:53.148358+00:00 20000093.488999959081 35000000.019000053406 47699999.967999942601 22700545.585999999195 60255.820765453 2023-11-07T19:41:54.135131+00:00 20000093.494000021368 34999999.993999958038 47700000.058000087738 22700545.481000009924 60255.820777055 2023-11-07T19:41:55.137524+00:00 20000093.493999961764 34999999.990999937057 47699999.975999951363 22700545.306999981403 60255.820788656 2023-11-07T19:41:56.139919+00:00 20000093.490000009537 35000000.007000088692 47700000.008999936283 22700545.319999989122 60255.820800258 2023-11-07T19:41:57.142321+00:00 20000093.491999980062 35000000.031999953091 47700000.042000062764 22700545.467000011355 60255.820811680 2023-11-07T19:41:58.129096+00:00 20000093.494000080973 34999999.960999973118 47699999.949000000954 22700545.542999979109 60255.820823462 2023-11-07T19:41:59.147111+00:00 20000093.491999980062 35000000.015000000596 47699999.961000002921 22700545.609000030905 60255.820834883 2023-11-07T19:42:00.133882+00:00 20000093.490999940783 34999999.998999997973 47700000.014999993145 22700545.772000011057 60255.820846485 2023-11-07T19:42:01.136275+00:00 20000093.493000030518 35000000.032000012696 47700000.024000018835 22700545.552999969572 60255.820858086 2023-11-07T19:42:02.138676+00:00 20000093.490000009537 34999999.956999987364 47700000.007999986410 22700545.708000000566 60255.820869688 2023-11-07T19:42:03.141068+00:00 20000093.491999980062 35000000.005000002682 47700000.011000007391 22700545.940999981016 60255.820881290 2023-11-07T19:42:04.143470+00:00 20000093.494000080973 35000000.013999998569 47700000.042999982834 22700545.368000030518 60255.820892711 2023-11-07T19:42:05.130244+00:00 20000093.493999961764 34999999.996000021696 47699999.942000031471 22700545.936999980360 60255.820904494 2023-11-07T19:42:06.148269+00:00 20000093.490999940783 34999999.978999972343 47699999.967999987304 22700545.891000028700 60255.820915915 2023-11-07T19:42:07.135039+00:00 20000093.493000030518 35000000.009000003338 47700000.096000023186 22700546.183999959379 60255.820927517 2023-11-07T19:42:08.137427+00:00 20000093.490000009537 35000000.009999990463 47699999.941999971867 22700545.721000079066 60255.820939043 2023-11-07T19:42:09.133312+00:00 20000093.493000030518 35000000.016000032425 47699999.983999967575 22700545.617999911308 60255.820950720 2023-11-07T19:42:10.142221+00:00 20000093.491999980062 34999999.972999989986 47699999.981999993324 22700545.749000068754 60255.820962322 2023-11-07T19:42:11.144623+00:00 20000093.493999961764 34999999.990999996662 47700000.005000002682 22700545.906000021845 60255.820973848 2023-11-07T19:42:12.140520+00:00 20000093.491000059992 35000000.016000032425 47700000.026000022888 22700546.271999958903 60255.820985526 2023-11-07T19:42:13.149420+00:00 20000093.493000030518 35000000.001999966800 47699999.958000056446 22700545.727000001818 60255.820996871 2023-11-07T19:42:14.129688+00:00 20000093.490999940783 35000000.014999993145 47699999.990999937057 22700545.707999940962 60255.821008654 2023-11-07T19:42:15.147702+00:00 20000093.494000080973 34999999.991999976337 47700000.009000062943 22700545.948000069708 60255.821020075 2023-11-07T19:42:16.134481+00:00 20000093.491999980062 34999999.985000006855 47699999.975999951363 22700546.258999940008 60255.821031677 2023-11-07T19:42:17.136875+00:00 20000093.491999980062 35000000.001000046730 47700000.049000017345 22700546.227000001818 60255.821043098 2023-11-07T19:42:18.123648+00:00 20000093.493999961764 34999999.992999911308 47700000.000000000000 22700546.216000080109 60255.821054881 2023-11-07T19:42:19.141668+00:00 20000093.488999959081 35000000.023000001907 47699999.929000020027 22700546.259999990463 60255.821066482 2023-11-07T19:42:20.144070+00:00 20000093.493000030518 35000000.019000053406 47700000.072999946773 22700546.258999940008 60255.821077903 2023-11-07T19:42:21.130844+00:00 20000093.491999980062 34999999.981999993324 47700000.015000008047 22700546.477000001818 60255.821089686 2023-11-07T19:42:22.148861+00:00 20000093.491999980062 34999999.983000040054 47699999.958999991417 22700545.853000041097 60255.821101107 2023-11-07T19:42:23.135639+00:00 20000093.495000001043 35000000.003000020981 47700000.011000007391 22700546.171999931335 60255.821112709 2023-11-07T19:42:24.138033+00:00 20000093.491000000387 35000000.000999927521 47700000.042999982834 22700546.591000080109 60255.821124311 2023-11-07T19:42:25.140428+00:00 20000093.491999998689 34999999.996000051498 47699999.950000017881 22700546.728999968618 60255.821135912 2023-11-07T19:42:26.142823+00:00 20000093.489999990910 35000000.003999948502 47700000.022999972105 22700546.486999988556 60255.821147333 2023-11-07T19:42:27.129592+00:00 20000093.493999999017 34999999.983999967575 47699999.971000023186 22700546.407999988645 60255.821158935 2023-11-07T19:42:28.131981+00:00 20000093.491000000387 35000000.007000088692 47700000.040000021458 22700546.353000041097 60255.821170717 2023-11-07T19:42:29.150000+00:00 20000093.496000010520 35000000.010999999940 47700000.019999980927 22700546.866999980062 60255.821182139 2023-11-07T19:42:30.136774+00:00 20000093.488999988884 34999999.982000008225 47699999.928000032902 22700546.990000009537 60255.821193740 2023-11-07T19:42:31.139169+00:00 20000093.495999988168 35000000.007999986410 47700000.055999986827 22700546.057999998331 60255.821205342 2023-11-07T19:42:32.141570+00:00 20000093.489000018686 35000000.013999998569 47700000.024999983609 22700546.438999999315 60255.821216944 2023-11-07T19:42:33.143966+00:00 20000093.493000000715 34999999.974000006914 47699999.973000049591 22700546.982000000775 60255.821228365 2023-11-07T19:42:34.130736+00:00 20000093.489999979734 35000000.006999999285 47699999.941999912262 22700546.631000000983 60255.821239967 2023-11-07T19:42:35.133129+00:00 20000093.495000001043 35000000.018000006676 47700000.063000082970 22700546.535000000149 60255.821251568 2023-11-07T19:42:36.135518+00:00 20000093.492000009865 34999999.983999997377 47699999.975999951363 22700546.477000009269 60255.821263170 2023-11-07T19:42:37.137916+00:00 20000093.492999970913 35000000.013999998569 47700000.054000020027 22700546.728999998420 60255.821274592 2023-11-07T19:42:38.124694+00:00 20000093.488000039011 34999999.990000009537 47699999.924000017345 22700547.271000001580 60255.821286374 2023-11-07T19:42:39.142709+00:00 20000093.497999969870 34999999.999000012875 47699999.951999902725 22700547.139999989420 60255.821297976 2023-11-07T19:42:40.145108+00:00 20000093.488000039011 34999999.983999967575 47700000.107000112534 22700546.892000019550 60255.821309397 2023-11-07T19:42:41.131879+00:00 20000093.493999961764 35000000.025000043213 47699999.958999991417 22700547.256999999285 60255.821320998 2023-11-07T19:42:42.134272+00:00 20000093.493000030518 34999999.979999959469 47699999.990000009537 22700547.048999991268 60255.821332600 2023-11-07T19:42:43.136660+00:00 20000093.491000000387 35000000.013000011444 47700000.014999993145 22700547.314000010490 60255.821344202 2023-11-07T19:42:44.139056+00:00 20000093.495999988168 35000000.012999951839 47700000.047000013292 22700547.300000008196 60255.821355623 2023-11-07T19:42:45.125824+00:00 20000093.491000000387 34999999.965000033379 47699999.988999992609 22700546.894999980927 60255.821367405 2023-11-07T19:42:46.143842+00:00 20000093.491000000387 35000000.014000058174 47699999.988999992609 22700546.705999970436 60255.821378827 2023-11-07T19:42:47.130611+00:00 20000093.490000009537 35000000.009999990463 47699999.982000023127 22700547.370000001043 60255.821390429 2023-11-07T19:42:48.133006+00:00 20000093.494000021368 35000000.005000002682 47699999.969999969006 22700547.286000009626 60255.821402030 2023-11-07T19:42:49.135397+00:00 20000093.491999980062 35000000.005999922752 47700000.013999998569 22700547.327000018209 60255.821413632 2023-11-07T19:42:50.137788+00:00 20000093.493000030518 34999999.981999993324 47700000.041000008583 22700546.882999960333 60255.821425234 2023-11-07T19:42:51.140185+00:00 20000093.493000030518 34999999.997000098228 47699999.957000017166 22700546.985000010580 60255.821436760 2023-11-07T19:42:52.136070+00:00 20000093.492999911308 35000000.009999990463 47700000.020999968052 22700547.382000029087 60255.821448437 2023-11-07T19:42:53.144980+00:00 20000093.490000009537 34999999.976999998093 47699999.979000031948 22700547.571999970824 60255.821459783 2023-11-07T19:42:54.125244+00:00 20000093.495000001043 35000000.031999953091 47699999.994999997318 22700547.545000020415 60255.821471565 2023-11-07T19:42:55.143258+00:00 20000093.488999959081 34999999.991000063717 47700000.069999933243 22700547.042999979109 60255.821482986 2023-11-07T19:42:56.130028+00:00 20000093.492000099272 34999999.991999976337 47699999.953000068665 22700547.481999989599 60255.821494588 2023-11-07T19:42:57.132426+00:00 20000093.491999980062 34999999.994999997318 47700000.011999957263 22700547.814000010490 60255.821506371 2023-11-07T19:42:58.150436+00:00 20000093.493999961764 35000000.011000037193 47699999.975000016391 22700547.522999998182 60255.821517792 2023-11-07T19:42:59.137210+00:00 20000093.491000059992 35000000.010999917984 47700000.011000037193 22700547.700999978930 60255.821529394 2023-11-07T19:43:00.139608+00:00 20000093.491999980062 34999999.994000002742 47699999.937999956310 22700547.702000018209 60255.821540815 2023-11-07T19:43:01.126385+00:00 20000093.492999911308 34999999.987000003457 47700000.036999940872 22700547.407000061125 60255.821552597 2023-11-07T19:43:02.144401+00:00 20000093.493000030518 34999999.988000012934 47700000.006000041962 22700547.615999940783 60255.821564018 2023-11-07T19:43:03.131174+00:00 20000093.491999980062 35000000.008999988437 47699999.986999988556 22700547.631999969482 60255.821575620 2023-11-07T19:43:04.133568+00:00 20000093.495000001043 35000000.009000003338 47700000.034000039101 22700547.888000011444 60255.821587222 2023-11-07T19:43:05.135963+00:00 20000093.491000059992 35000000.011000007391 47700000.047999978065 22700548.603000041097 60255.821598824 2023-11-07T19:43:06.138362+00:00 20000093.493000030518 34999999.979000002146 47699999.928999990225 22700548.013000011444 60255.821610426 2023-11-07T19:43:07.140762+00:00 20000093.490999940783 35000000.007999986410 47699999.987000003457 22700548.123000029474 60255.821621846 2023-11-07T19:43:08.127541+00:00 20000093.491000059992 35000000.003000020981 47700000.037999987602 22700548.081999901682 60255.821633629 2023-11-07T19:43:09.145562+00:00 20000093.492999911308 35000000.009999990463 47700000.025000013411 22700547.685999989510 60255.821645050 2023-11-07T19:43:10.132334+00:00 20000093.493000030518 34999999.972999989986 47699999.959000021219 22700547.917000059038 60255.821656652 2023-11-07T19:43:11.134725+00:00 20000093.490000009537 35000000.023999989033 47699999.965999960899 22700548.261999960989 60255.821668254 2023-11-07T19:43:12.137123+00:00 20000093.493000030518 34999999.995999991894 47700000.010000050068 22700548.391000028700 60255.821679856 2023-11-07T19:43:13.139522+00:00 20000093.493000030518 34999999.990000009537 47700000.042999982834 22700548.016999959946 60255.821691277 2023-11-07T19:43:14.126300+00:00 20000093.492999911308 34999999.995999991894 47699999.948000006378 22700547.866000059992 60255.821702878 2023-11-07T19:43:15.128699+00:00 20000093.489000078291 35000000.022000066936 47700000.023000001907 22700548.128999948502 60255.821714661 2023-11-07T19:43:16.146717+00:00 20000093.493999961764 35000000.000000000000 47700000.027999937534 22700548.815999981016 60255.821726082 2023-11-07T19:43:17.133486+00:00 20000093.493999999017 35000000.021999962628 47699999.976999998093 22700548.094000101089 60255.821737684 2023-11-07T19:43:18.135882+00:00 20000093.489999998361 34999999.988999962807 47699999.981999993324 22700548.679999951273 60255.821749286 2023-11-07T19:43:19.138280+00:00 20000093.493000000715 34999999.975000016391 47700000.012000076473 22700548.359000001103 60255.821760887 2023-11-07T19:43:20.140676+00:00 20000093.491999998689 35000000.014000058174 47700000.026000022888 22700548.546000000089 60255.821772309 2023-11-07T19:43:21.127456+00:00 20000093.493000000715 34999999.969999909401 47700000.010999917984 22700548.432000000030 60255.821784091 2023-11-07T19:43:22.145477+00:00 20000093.491999998689 35000000.017000079155 47699999.932000041008 22700548.800000000745 60255.821795512 2023-11-07T19:43:23.132247+00:00 20000093.493000000715 34999999.991999976337 47700000.029999971390 22700548.744999989867 60255.821807114 2023-11-07T19:43:24.134644+00:00 20000093.490000009537 35000000.032999992371 47700000.029000036418 22700548.709000021219 60255.821818716 2023-11-07T19:43:25.137036+00:00 20000093.493000000715 34999999.980000019073 47700000.044999957085 22700548.918999999762 60255.821830317 2023-11-07T19:43:26.139428+00:00 20000093.491999980062 35000000.008999936283 47700000.000000000000 22700548.453999999911 60255.821841919 2023-11-07T19:43:27.141822+00:00 20000093.492000009865 34999999.985000006855 47699999.932999968529 22700548.261999990791 60255.821853340 2023-11-07T19:43:28.128599+00:00 20000093.493000000715 34999999.994999997318 47699999.990000009537 22700548.935999989510 60255.821865123 2023-11-07T19:43:29.146627+00:00 20000093.492999970913 34999999.981999993324 47700000.030000001192 22700549.218999978155 60255.821876544 2023-11-07T19:43:30.133397+00:00 20000093.491000000387 35000000.021000027657 47700000.042000003159 22700548.774000048637 60255.821888146 2023-11-07T19:43:31.135791+00:00 20000093.492000039667 35000000.019000001252 47699999.961000002921 22700548.354999959469 60255.821899672 2023-11-07T19:43:32.131680+00:00 20000093.492999970913 34999999.994999997318 47699999.983999997377 22700548.433000031859 60255.821911349 2023-11-07T19:43:33.140585+00:00 20000093.494000021368 34999999.974000006914 47700000.003000020981 22700548.536000009626 60255.821922951 2023-11-07T19:43:34.142982+00:00 20000093.491999980062 35000000.013999983668 47700000.023000001907 22700548.969999969006 60255.821934478 2023-11-07T19:43:35.138878+00:00 20000093.491000000387 34999999.999000012875 47700000.009999990463 22700549.074000000954 60255.821946155 2023-11-07T19:43:36.147779+00:00 20000093.491000000387 35000000.020999997854 47699999.989000022411 22700548.940999981016 60255.821957501 2023-11-07T19:43:37.128045+00:00 20000093.493000030518 34999999.971999973059 47699999.935999989510 22700548.920000020415 60255.821969283 2023-11-07T19:43:38.146072+00:00 20000093.495000001043 35000000.027000010014 47700000.088999986649 22700548.986000001431 60255.821980704 2023-11-07T19:43:39.132846+00:00 20000093.491000000387 34999999.981000013649 47699999.983999967575 22700549.016000028700 60255.821992306 2023-11-07T19:43:40.135242+00:00 20000093.491999980062 34999999.994000017643 47700000.008000023663 22700549.008999940008 60255.822003727 2023-11-07T19:43:41.122027+00:00 20000093.491000000387 35000000.004000008106 47699999.980000019073 22700549.371999979019 60255.822015510 2023-11-07T19:43:42.140048+00:00 20000093.494000021368 34999999.990000009537 47699999.960000038147 22700549.009999990463 60255.822027111 2023-11-07T19:43:43.142446+00:00 20000093.491000000387 35000000.032999992371 47700000.048999913037 22700549.179000020027 60255.822038533 2023-11-07T19:43:44.129225+00:00 20000093.495999928564 34999999.972000002861 47700000.012000076473 22700549.511000040919 60255.822050315 2023-11-07T19:43:45.147236+00:00 20000093.489000078291 35000000.000999927521 47699999.957000017166 22700549.583999991417 60255.822061736 2023-11-07T19:43:46.134002+00:00 20000093.493999961764 35000000.001000046730 47700000.039999961853 22700549.213000059128 60255.822073338 2023-11-07T19:43:47.136395+00:00 20000093.488999959081 34999999.998999953270 47699999.940999977291 22700549.396999958903 60255.822084759 2023-11-07T19:43:48.123174+00:00 20000093.494000080973 35000000.019000053406 47700000.014999993145 22700549.778000000864 60255.822096542 2023-11-07T19:43:49.141193+00:00 20000093.491999980062 35000000.006000041962 47699999.996999979019 22700549.870000001043 60255.822107962 2023-11-07T19:43:50.127965+00:00 20000093.491999980062 35000000.000999927521 47700000.027999997139 22700549.430999990553 60255.822119564 2023-11-07T19:43:51.130362+00:00 20000093.495000001043 34999999.975000016391 47700000.016999997199 22700549.322000030428 60255.822131347 2023-11-07T19:43:52.148381+00:00 20000093.488000039011 35000000.008000023663 47699999.945999987423 22700549.533999919891 60255.822142768 2023-11-07T19:43:53.135148+00:00 20000093.495999928564 34999999.996999979019 47700000.040000006557 22700549.532999988645 60255.822154370 2023-11-07T19:43:54.137540+00:00 20000093.490000009537 35000000.014000058174 47699999.991999976337 22700549.311000108719 60255.822165972 2023-11-07T19:43:55.139931+00:00 20000093.496999979019 35000000.016999959946 47700000.003000020981 22700549.501999970526 60255.822177573 2023-11-07T19:43:56.142335+00:00 20000093.488000039011 34999999.993999958038 47699999.985999971628 22700549.934999939054 60255.822188994 2023-11-07T19:43:57.129109+00:00 20000093.493000030518 34999999.978000037372 47700000.009999990463 22700549.840000029653 60255.822200596 2023-11-07T19:43:58.131503+00:00 20000093.493999961764 34999999.998000033200 47699999.986000001431 22700549.850999951363 60255.822212198 2023-11-07T19:43:59.133896+00:00 20000093.488999959081 34999999.998999953270 47699999.946000039577 22700550.418000098318 60255.822223800 2023-11-07T19:44:00.136285+00:00 20000093.492000099272 34999999.994999997318 47700000.009000003338 22700549.906999949366 60255.822235401 2023-11-07T19:44:01.138676+00:00 20000093.492999911308 35000000.020000003278 47700000.052999973297 22700550.429000020027 60255.822247003 2023-11-07T19:44:02.141076+00:00 20000093.493000030518 34999999.983999997377 47700000.003000020981 22700550.582000020891 60255.822258605 2023-11-07T19:44:03.143472+00:00 20000093.491999980062 34999999.979000002146 47700000.008000023663 22700550.768000010401 60255.822270026 2023-11-07T19:44:04.130251+00:00 20000093.491000059992 35000000.027000010014 47699999.981999993324 22700550.201999899000 60255.822281628 2023-11-07T19:44:05.132651+00:00 20000093.491999980062 34999999.995999991894 47700000.013999938965 22700550.680999990553 60255.822293230 2023-11-07T19:44:06.135050+00:00 20000093.493999961764 34999999.972000002861 47699999.976000070572 22700550.111999999732 60255.822304831 2023-11-07T19:44:07.137439+00:00 20000093.491999980062 35000000.042000003159 47700000.018000006676 22700550.581000000238 60255.822316253 2023-11-07T19:44:08.124209+00:00 20000093.494000080973 34999999.979000002146 47700000.005999922752 22700550.423999991268 60255.822328035 2023-11-07T19:44:09.142233+00:00 20000093.490000009537 34999999.989000022411 47700000.001000046730 22700550.508000001311 60255.822339637 2023-11-07T19:44:10.144633+00:00 20000093.491999980062 35000000.017999947071 47699999.932000041008 22700550.374000001699 60255.822351058 2023-11-07T19:44:11.131405+00:00 20000093.493999999017 35000000.012000016868 47700000.082999937236 22700550.185000021011 60255.822362659 2023-11-07T19:44:12.133802+00:00 20000093.489999990910 35000000.003000020981 47699999.985000006855 22700550.553999990225 60255.822374261 2023-11-07T19:44:13.136191+00:00 20000093.499000009149 35000000.006999969482 47700000.034000039101 22700550.504999998957 60255.822385863 2023-11-07T19:44:14.138585+00:00 20000093.484999999404 34999999.990000009537 47699999.978000000119 22700550.717999991030 60255.822397390 2023-11-07T19:44:15.134474+00:00 20000093.495999988168 35000000.018000006676 47700000.030999988317 22700550.261000011116 60255.822409067 2023-11-07T19:44:16.143373+00:00 20000093.489999990910 34999999.945000052452 47699999.946000009775 22700550.493999991566 60255.822420413 2023-11-07T19:44:17.123647+00:00 20000093.492000009865 35000000.014999993145 47699999.928999990225 22700550.414999991655 60255.822432195 2023-11-07T19:44:18.141672+00:00 20000093.491000000387 35000000.015999913216 47700000.074999988079 22700550.793000038713 60255.822443872 2023-11-07T19:44:19.150571+00:00 20000093.495999988168 34999999.971000082791 47700000.004000008106 22700550.733999971300 60255.822455218 2023-11-07T19:44:20.130837+00:00 20000093.489000018686 35000000.018000006676 47699999.953000009060 22700550.712999999523 60255.822467001 2023-11-07T19:44:21.148847+00:00 20000093.493000000715 35000000.025999903679 47699999.950999982655 22700550.558000031859 60255.822478421 2023-11-07T19:44:22.135618+00:00 20000093.491999980062 34999999.982000112534 47700000.113000042737 22700550.791999999434 60255.822490023 2023-11-07T19:44:23.138018+00:00 20000093.493000000715 35000000.013999938965 47699999.986000001431 22700551.083000000566 60255.822501444 2023-11-07T19:44:24.124797+00:00 20000093.493000030518 34999999.991000063717 47700000.005000002682 22700551.088999990374 60255.822513227 2023-11-07T19:44:25.142813+00:00 20000093.489999949932 34999999.990999937057 47699999.955000042915 22700551.148999989033 60255.822524648 2023-11-07T19:44:26.129586+00:00 20000093.493000030518 35000000.000000000000 47700000.018999926746 22700550.815999981016 60255.822536250 2023-11-07T19:44:27.131983+00:00 20000093.491000000387 35000000.013000011444 47700000.018000006676 22700551.522999998182 60255.822548032 2023-11-07T19:44:28.149996+00:00 20000093.492999970913 35000000.014999993145 47699999.967000007629 22700551.360000010580 60255.822559454 2023-11-07T19:44:29.136772+00:00 20000093.495000001043 34999999.981000073254 47700000.054999947548 22700551.095000028610 60255.822571055 2023-11-07T19:44:30.139167+00:00 20000093.491000000387 35000000.000000000000 47699999.945000052452 22700551.042999979109 60255.822582476 2023-11-07T19:44:31.125946+00:00 20000093.490000009537 35000000.016999959946 47700000.032000057399 22700551.299000021070 60255.822594259 2023-11-07T19:44:32.143967+00:00 20000093.495000001043 34999999.969999998808 47700000.027999997139 22700551.557999968529 60255.822605680 2023-11-07T19:44:33.130730+00:00 20000093.491999980062 35000000.020000003278 47699999.969999909401 22700550.945999979973 60255.822617282 2023-11-07T19:44:34.133127+00:00 20000093.490000009537 35000000.002999991179 47699999.990000009537 22700551.383000019938 60255.822628883 2023-11-07T19:44:35.135518+00:00 20000093.495000001043 34999999.975000008941 47699999.996000051498 22700551.463000059128 60255.822640485 2023-11-07T19:44:36.137910+00:00 20000093.491999980062 35000000.030999988317 47700000.028999999166 22700551.761999960989 60255.822652087 2023-11-07T19:44:37.140307+00:00 20000093.491999980062 35000000.005000002682 47700000.020000010729 22700551.190999981016 60255.822663508 2023-11-07T19:44:38.127082+00:00 20000093.491999980062 34999999.964000016451 47699999.985999986529 22700551.003999948502 60255.822675291 2023-11-07T19:44:39.145099+00:00 20000093.492000099272 35000000.023000001907 47699999.974999986589 22700551.252000089735 60255.822686711 2023-11-07T19:44:40.131880+00:00 20000093.490000009537 34999999.981999993324 47699999.969999998808 22700551.245999928564 60255.822698313 2023-11-07T19:44:41.134271+00:00 20000093.494999889284 35000000.018999986351 47699999.984000027180 22700551.682999968529 60255.822709915 2023-11-07T19:44:42.136668+00:00 20000093.491000059992 34999999.995999991894 47700000.062999956310 22700551.946000099182 60255.822721517 2023-11-07T19:44:43.139067+00:00 20000093.493000030518 34999999.976000010967 47699999.942000031471 22700551.856999989599 60255.822732938 2023-11-07T19:44:44.125843+00:00 20000093.491999980062 35000000.026000022888 47700000.075999982655 22700551.748999949545 60255.822744540 2023-11-07T19:44:45.128240+00:00 20000093.495000001043 35000000.000999987125 47699999.907000012696 22700551.228000041097 60255.822756323 2023-11-07T19:44:46.146261+00:00 20000093.485999941826 34999999.989000022411 47700000.096000023186 22700552.043999910355 60255.822767743 2023-11-07T19:44:47.133041+00:00 20000093.497000098228 34999999.980999946594 47699999.960000038147 22700552.441000100225 60255.822779345 2023-11-07T19:44:48.135440+00:00 20000093.490999940783 35000000.021000027657 47700000.041000008583 22700551.882999900728 60255.822790947 2023-11-07T19:44:49.137837+00:00 20000093.493000030518 34999999.991999976337 47699999.990999937057 22700552.085000038147 60255.822802549 2023-11-07T19:44:50.140233+00:00 20000093.491999980062 35000000.006000041962 47699999.920999996364 22700552.356999989599 60255.822813970 2023-11-07T19:44:51.127001+00:00 20000093.491999980062 35000000.000999927521 47700000.029000036418 22700552.256000038236 60255.822825753 2023-11-07T19:44:52.145023+00:00 20000093.495000001043 35000000.016000032425 47700000.048999913037 22700552.414999961853 60255.822837173 2023-11-07T19:44:53.131793+00:00 20000093.488999959081 34999999.988999962807 47699999.999000072479 22700552.022999998182 60255.822848775 2023-11-07T19:44:54.134180+00:00 20000093.491999980062 35000000.009999990463 47700000.023000001907 22700552.124000001699 60255.822860377 2023-11-07T19:44:55.136572+00:00 20000093.494000080973 34999999.964000113308 47699999.919000029564 22700552.256999999285 60255.822871979 2023-11-07T19:44:56.138971+00:00 20000093.490999940783 35000000.018000006676 47699999.975999951363 22700552.267000000924 60255.822883581 2023-11-07T19:44:57.141366+00:00 20000093.494000080973 35000000.005999922752 47700000.047999978065 22700552.673999991268 60255.822895107 2023-11-07T19:44:58.137254+00:00 20000093.488999959081 34999999.972000002861 47699999.988000042737 22700552.193999990821 60255.822906784 2023-11-07T19:44:59.146161+00:00 20000093.491999980062 35000000.014000058174 47700000.020000003278 22700552.548999991268 60255.822918130 2023-11-07T19:45:00.126428+00:00 20000093.494000080973 34999999.993999958038 47699999.969999976456 22700552.458000000566 60255.822929912 2023-11-07T19:45:01.144438+00:00 20000093.491999980062 35000000.014000058174 47700000.022000007331 22700552.524000018835 60255.822941334 2023-11-07T19:45:02.131211+00:00 20000093.495000001043 35000000.012999892235 47700000.046999990940 22700552.748999979347 60255.822952935 2023-11-07T19:45:03.133608+00:00 20000093.488999959081 35000000.016000002623 47699999.906999982893 22700552.462000008672 60255.822964537 2023-11-07T19:45:04.136000+00:00 20000093.495000001043 34999999.975000001490 47700000.075000047684 22700552.295000020415 60255.822976139 2023-11-07T19:45:05.138399+00:00 20000093.489999998361 35000000.008000001311 47699999.941999971867 22700552.757999960333 60255.822987741 2023-11-07T19:45:06.140800+00:00 20000093.493999999017 35000000.001000002027 47700000.050000011921 22700552.729000028223 60255.822999162 2023-11-07T19:45:07.127573+00:00 20000093.493000000715 34999999.983999997377 47699999.932999968529 22700552.696999970824 60255.823010944 2023-11-07T19:45:08.145592+00:00 20000093.491000000387 34999999.990999996662 47700000.039000026882 22700552.624000009149 60255.823022366 2023-11-07T19:45:09.132365+00:00 20000093.493999999017 35000000.025999993086 47700000.062999956310 22700552.937000039965 60255.823033967 2023-11-07T19:45:10.134765+00:00 20000093.490000009537 34999999.977999992669 47699999.920999996364 22700552.533999979496 60255.823045388 2023-11-07T19:45:11.121539+00:00 20000093.493999991566 35000000.001000046730 47700000.026000022888 22700552.490000009537 60255.823057171 2023-11-07T19:45:12.139560+00:00 20000093.493000000715 35000000.017999947071 47700000.001000046730 22700552.551999989897 60255.823068772 2023-11-07T19:45:13.141963+00:00 20000093.490000009537 34999999.986000001431 47700000.000000000000 22700552.498000029474 60255.823080194 2023-11-07T19:45:14.128743+00:00 20000093.495999988168 35000000.011000037193 47700000.023999929428 22700552.942999958992 60255.823091976 2023-11-07T19:45:15.146758+00:00 20000093.488000009209 34999999.996999979019 47699999.935999989510 22700552.870000001043 60255.823103397 2023-11-07T19:45:16.133531+00:00 20000093.493999991566 35000000.011000037193 47700000.034000039101 22700553.257999960333 60255.823114999 2023-11-07T19:45:17.135929+00:00 20000093.493999991566 35000000.012999951839 47700000.037999987602 22700552.784000039101 60255.823126420 2023-11-07T19:45:18.122696+00:00 20000093.489000018686 34999999.975000016391 47699999.939000010490 22700553.199000000954 60255.823138203 2023-11-07T19:45:19.140720+00:00 20000093.492999970913 34999999.986999988556 47700000.016000032425 22700552.679000020027 60255.823149624 2023-11-07T19:45:20.127497+00:00 20000093.493000030518 35000000.018000006676 47699999.960999973118 22700553.212999939919 60255.823161226 2023-11-07T19:45:21.129892+00:00 20000093.490000009537 34999999.988999962807 47700000.027000002563 22700553.184000018984 60255.823173008 2023-11-07T19:45:22.147909+00:00 20000093.494000021368 34999999.989000082016 47700000.029000006616 22700553.109000090510 60255.823184429 2023-11-07T19:45:23.134678+00:00 20000093.491999980062 34999999.996999979019 47699999.989000007510 22700553.137999888510 60255.823196031 2023-11-07T19:45:24.137066+00:00 20000093.492999970913 35000000.011999957263 47700000.000999987125 22700553.256000038236 60255.823207633 2023-11-07T19:45:25.139466+00:00 20000093.491000000387 35000000.001000046730 47700000.041000008583 22700552.876999970526 60255.823219235 2023-11-07T19:45:26.141863+00:00 20000093.494000021368 35000000.006999969482 47699999.957999996841 22700553.504999998957 60255.823230655 2023-11-07T19:45:27.128635+00:00 20000093.491000000387 35000000.006999969482 47700000.044999957085 22700553.542000059038 60255.823242257 2023-11-07T19:45:28.131033+00:00 20000093.491999980062 35000000.001000046730 47700000.001000046730 22700553.324000000954 60255.823253859 2023-11-07T19:45:29.133424+00:00 20000093.492000039667 34999999.995999932289 47699999.954000003636 22700553.467999938875 60255.823265461 2023-11-07T19:45:30.135817+00:00 20000093.494999948889 34999999.974000096321 47699999.992999970913 22700553.483000040054 60255.823277063 2023-11-07T19:45:31.138209+00:00 20000093.491000059992 35000000.020999908447 47700000.009999990463 22700553.179000020027 60255.823288664 2023-11-07T19:45:32.140606+00:00 20000093.490999940783 35000000.019000053406 47699999.983000040054 22700553.514999989420 60255.823300266 2023-11-07T19:45:33.143005+00:00 20000093.494000080973 34999999.992000013590 47700000.057999968529 22700553.731000069529 60255.823311687 2023-11-07T19:45:34.129779+00:00 20000093.490999940783 35000000.014999993145 47699999.988000042737 22700553.387999888510 60255.823323289 2023-11-07T19:45:35.132170+00:00 20000093.494000080973 34999999.968999996781 47699999.944999933243 22700553.340000029653 60255.823334891 2023-11-07T19:45:36.134565+00:00 20000093.490999940783 34999999.992000013590 47700000.006000041962 22700554.119000080973 60255.823346493 2023-11-07T19:45:37.136960+00:00 20000093.491000059992 35000000.021999977529 47700000.016000032425 22700553.923999909312 60255.823358019 2023-11-07T19:45:38.132849+00:00 20000093.495000001043 34999999.989000022411 47700000.045999996364 22700553.838999990374 60255.823369696 2023-11-07T19:45:39.141752+00:00 20000093.490000009537 35000000.015999972820 47699999.963999986649 22700553.706000089645 60255.823381298 2023-11-07T19:45:40.144149+00:00 20000093.491999980062 34999999.982000023127 47699999.988999962807 22700554.440999999642 60255.823392824 2023-11-07T19:45:41.140042+00:00 20000093.491999980062 35000000.009999990463 47700000.001999966800 22700554.410999998450 60255.823404427 2023-11-07T19:45:42.142445+00:00 20000093.493000030518 34999999.994999997318 47700000.044000029564 22700554.276999998838 60255.823415847 2023-11-07T19:45:43.129211+00:00 20000093.492999911308 34999999.986999988556 47699999.990000009537 22700554.016999989748 60255.823427449 2023-11-07T19:45:44.131605+00:00 20000093.493000030518 34999999.989000022411 47699999.940000012517 22700553.910000011325 60255.823439051 2023-11-07T19:45:45.134002+00:00 20000093.488999959081 35000000.055000007153 47700000.033999986947 22700553.900999989361 60255.823450653 2023-11-07T19:45:46.136398+00:00 20000093.495000001043 34999999.966999948025 47700000.007999986410 22700554.207000020891 60255.823462074 2023-11-07T19:45:47.123176+00:00 20000093.489000078291 35000000.001000046730 47699999.983000010252 22700553.993999991566 60255.823473856 2023-11-07T19:45:48.141197+00:00 20000093.495000001043 35000000.002999961376 47699999.996000021696 22700553.937000010163 60255.823485458 2023-11-07T19:45:49.143595+00:00 20000093.490999940783 34999999.994999997318 47699999.979999959469 22700553.952999979258 60255.823496879 2023-11-07T19:45:50.130366+00:00 20000093.493999961764 34999999.993000030518 47700000.076000027359 22700554.052000019699 60255.823508481 2023-11-07T19:45:51.132759+00:00 20000093.492000099272 35000000.019999980927 47699999.945999979973 22700553.912999991328 60255.823520083 2023-11-07T19:45:52.135151+00:00 20000093.491999980062 35000000.000000000000 47700000.054000020027 22700554.011000040919 60255.823531684 2023-11-07T19:45:53.137542+00:00 20000093.490999940783 34999999.986000061035 47699999.928999960423 22700554.671999990940 60255.823543105 2023-11-07T19:45:54.124320+00:00 20000093.494000080973 35000000.013999938965 47700000.022000066936 22700554.213999990374 60255.823554888 2023-11-07T19:45:55.142339+00:00 20000093.493999961764 34999999.993999958038 47700000.030999898911 22700554.091000020504 60255.823566309 2023-11-07T19:45:56.129115+00:00 20000093.491999980062 34999999.983000040054 47700000.008000023663 22700554.391999959946 60255.823577911 2023-11-07T19:45:57.131511+00:00 20000093.491999980062 35000000.018000006676 47699999.949000000954 22700554.782999988645 60255.823589513 2023-11-07T19:45:58.133903+00:00 20000093.489999998361 34999999.983999967575 47700000.007000088692 22700554.624000009149 60255.823601115 2023-11-07T19:45:59.136295+00:00 20000093.493999999017 35000000.009000062943 47699999.990999937057 22700554.271000031382 60255.823612717 2023-11-07T19:46:00.138693+00:00 20000093.489999990910 35000000.006999969482 47699999.978000037372 22700554.479999959469 60255.823624137 2023-11-07T19:46:01.125470+00:00 20000093.493000000715 34999999.998999953270 47700000.005999922752 22700554.583000000566 60255.823635920 2023-11-07T19:46:02.143494+00:00 20000093.490000009537 34999999.991000063717 47700000.008000023663 22700554.847999989986 60255.823647341 2023-11-07T19:46:03.130270+00:00 20000093.494999989867 35000000.013999938965 47700000.006999969482 22700554.390000049025 60255.823658943 2023-11-07T19:46:04.132663+00:00 20000093.494000021368 34999999.995999999344 47700000.050999999046 22700554.506999969482 60255.823670545 2023-11-07T19:46:05.135056+00:00 20000093.488999988884 35000000.001000002027 47699999.960000038147 22700555.080999970436 60255.823682146 2023-11-07T19:46:06.137452+00:00 20000093.491999980062 34999999.981999993324 47699999.983999997377 22700555.002000089735 60255.823693567 2023-11-07T19:46:07.124236+00:00 20000093.493000000715 35000000.014000013471 47699999.992999993265 22700554.794999960810 60255.823705169 2023-11-07T19:46:08.126636+00:00 20000093.493000000715 34999999.989999979734 47700000.028000012040 22700554.812999960035 60255.823716952 2023-11-07T19:46:09.144657+00:00 20000093.492000009865 35000000.006999999285 47699999.983999997377 22700555.057999968529 60255.823728373 2023-11-07T19:46:10.131436+00:00 20000093.491000000387 34999999.998000033200 47700000.035999983549 22700554.957000020891 60255.823739975 2023-11-07T19:46:11.133831+00:00 20000093.495000001043 35000000.002999991179 47699999.936000019312 22700554.852000001818 60255.823751577 2023-11-07T19:46:12.136222+00:00 20000093.492999970913 35000000.013000011444 47700000.079000003636 22700554.856000069529 60255.823763179 2023-11-07T19:46:13.138620+00:00 20000093.490000009537 34999999.981000013649 47699999.953000009060 22700554.898999929428 60255.823774599 2023-11-07T19:46:14.125385+00:00 20000093.493000030518 34999999.997999973595 47700000.034999966621 22700555.242000099272 60255.823786201 2023-11-07T19:46:15.127787+00:00 20000093.491000000387 35000000.005999982357 47700000.010000050068 22700554.815999981016 60255.823797803 2023-11-07T19:46:16.130185+00:00 20000093.492999970913 34999999.998000033200 47700000.007000029087 22700555.126999970526 60255.823809405 2023-11-07T19:46:17.132580+00:00 20000093.494000021368 34999999.998000033200 47699999.984999902546 22700555.184999939054 60255.823821006 2023-11-07T19:46:18.134971+00:00 20000093.491999980062 35000000.022999942303 47700000.050000071526 22700555.225000020117 60255.823832608 2023-11-07T19:46:19.137364+00:00 20000093.489000018686 34999999.965000033379 47699999.925999999046 22700555.680000070482 60255.823844210 2023-11-07T19:46:20.139761+00:00 20000093.495000001043 35000000.039999961853 47700000.027999997139 22700555.634999990463 60255.823855737 2023-11-07T19:46:21.135643+00:00 20000093.493999961764 34999999.994000077248 47700000.009999990463 22700555.703999999911 60255.823867414 2023-11-07T19:46:22.144548+00:00 20000093.490000009537 34999999.980000019073 47699999.955000042915 22700555.625000000000 60255.823878760 2023-11-07T19:46:23.124818+00:00 20000093.494000021368 35000000.002999901772 47700000.001999966800 22700555.740000009537 60255.823890542 2023-11-07T19:46:24.142826+00:00 20000093.490000009537 34999999.986000061035 47700000.016999959946 22700555.936999920756 60255.823901963 2023-11-07T19:46:25.129595+00:00 20000093.493999961764 35000000.005000002682 47699999.978999972343 22700555.961000081152 60255.823913565 2023-11-07T19:46:26.131992+00:00 20000093.489000078291 35000000.026000022888 47700000.000000000000 22700555.873999949545 60255.823925166 2023-11-07T19:46:27.134385+00:00 20000093.493999961764 34999999.978999972343 47700000.019000053406 22700555.909999970347 60255.823936768 2023-11-07T19:46:28.136778+00:00 20000093.490000009537 35000000.006999969482 47699999.957999937236 22700555.817000001669 60255.823948370 2023-11-07T19:46:29.139177+00:00 20000093.495000001043 34999999.988000042737 47700000.054000012577 22700555.951000008732 60255.823959791 2023-11-07T19:46:30.125953+00:00 20000093.491999980062 35000000.008999936283 47699999.995999991894 22700555.576999988407 60255.823971574 2023-11-07T19:46:31.143968+00:00 20000093.491999980062 34999999.998000033200 47699999.994999997318 22700556.015000000596 60255.823982995 2023-11-07T19:46:32.130743+00:00 20000093.493000030518 35000000.023000001907 47699999.995999991894 22700556.236000001431 60255.823994596 2023-11-07T19:46:33.133134+00:00 20000093.491999980062 34999999.978000037372 47700000.026999980211 22700556.412999998778 60255.824006017 2023-11-07T19:46:34.119904+00:00 20000093.490000009537 34999999.993000030518 47699999.923000037670 22700556.390999998897 60255.824017800 2023-11-07T19:46:35.137922+00:00 20000093.493000030518 35000000.009999997914 47700000.023000001907 22700556.083000000566 60255.824029402 2023-11-07T19:46:36.140316+00:00 20000093.492999911308 34999999.994000002742 47700000.027000010014 22700556.245000001043 60255.824040823 2023-11-07T19:46:37.127093+00:00 20000093.492000099272 35000000.012000009418 47699999.979999959469 22700556.257999990135 60255.824052605 2023-11-07T19:46:38.145106+00:00 20000093.492999911308 34999999.976999998093 47700000.013999998569 22700556.295000020415 60255.824064027 2023-11-07T19:46:39.131874+00:00 20000093.491000059992 35000000.037999987602 47699999.956000030041 22700556.596999969333 60255.824075628 2023-11-07T19:46:40.134269+00:00 20000093.493999961764 34999999.988000012934 47700000.008000023663 22700556.022999998182 60255.824087049 2023-11-07T19:46:41.121045+00:00 20000093.493000030518 34999999.990000009537 47700000.026999950409 22700555.725000020117 60255.824098832 2023-11-07T19:46:42.139060+00:00 20000093.490000009537 34999999.992999970913 47700000.004000067711 22700556.030999958515 60255.824110253 2023-11-07T19:46:43.125839+00:00 20000093.493999961764 35000000.021000027657 47699999.998999953270 22700556.190000060946 60255.824121855 2023-11-07T19:46:44.128236+00:00 20000093.491999980062 35000000.022000007331 47699999.985999941826 22700556.181999981403 60255.824133637 2023-11-07T19:46:45.146257+00:00 20000093.491999980062 34999999.951999962330 47700000.045999996364 22700556.092999991030 60255.824145058 2023-11-07T19:46:46.133031+00:00 20000093.491000059992 35000000.000000000000 47699999.951000086963 22700556.106000009924 60255.824156660 2023-11-07T19:46:47.135424+00:00 20000093.493000030518 35000000.002000026405 47700000.070999979973 22700556.469999969006 60255.824168081 2023-11-07T19:46:48.122199+00:00 20000093.492999911308 35000000.024999983609 47699999.947000026703 22700556.665000021458 60255.824179864 2023-11-07T19:46:49.140213+00:00 20000093.492000099272 34999999.986999988556 47700000.033999919891 22700556.467999991030 60255.824191284 2023-11-07T19:46:50.126990+00:00 20000093.491999980062 34999999.983000040054 47699999.973000049591 22700556.918000038713 60255.824202886 2023-11-07T19:46:51.129384+00:00 20000093.492999911308 35000000.023000001907 47699999.993000000715 22700557.271999958903 60255.824214488 2023-11-07T19:46:52.131778+00:00 20000093.489999998361 34999999.990000009537 47700000.046999990940 22700556.736999988556 60255.824226090 2023-11-07T19:46:53.134167+00:00 20000093.493000000715 35000000.001999966800 47699999.968999996781 22700556.384000059217 60255.824237692 2023-11-07T19:46:54.136560+00:00 20000093.491999998689 34999999.998999953270 47700000.043000012636 22700556.673999909312 60255.824249294 2023-11-07T19:46:55.138950+00:00 20000093.495000001043 34999999.988000042737 47699999.995999991894 22700556.526000019163 60255.824260895 2023-11-07T19:46:56.141348+00:00 20000093.487999990582 34999999.998000033200 47699999.942000031471 22700556.840000029653 60255.824272316 2023-11-07T19:46:57.128126+00:00 20000093.493000019342 35000000.019999980927 47699999.954999983311 22700556.919999960810 60255.824283918 2023-11-07T19:46:58.130521+00:00 20000093.493000000715 34999999.991999976337 47700000.042999982834 22700556.401000019163 60255.824295520 2023-11-07T19:46:59.132915+00:00 20000093.493999991566 35000000.001999966800 47700000.013000011444 22700556.832000020891 60255.824307122 2023-11-07T19:47:00.135315+00:00 20000093.493000000715 35000000.009000062943 47700000.014999993145 22700557.057999968529 60255.824318648 2023-11-07T19:47:01.131199+00:00 20000093.493999991566 34999999.980000019073 47700000.023000061512 22700557.096000079066 60255.824330325 2023-11-07T19:47:02.140100+00:00 20000093.490000009537 35000000.008999936283 47699999.994999997318 22700556.815999981016 60255.824341927 2023-11-07T19:47:03.142500+00:00 20000093.491000000387 35000000.019999980927 47699999.972999930382 22700557.072000030428 60255.824353454 2023-11-07T19:47:04.138394+00:00 20000093.492000009865 34999999.981000073254 47699999.996999979019 22700557.013999938965 60255.824365055 2023-11-07T19:47:05.140792+00:00 20000093.491000000387 34999999.998999997973 47699999.973000049591 22700556.664000030607 60255.824376476 2023-11-07T19:47:06.127565+00:00 20000093.494000021368 34999999.996999986470 47700000.059000022709 22700557.202000018209 60255.824388078 2023-11-07T19:47:07.129957+00:00 20000093.491000000387 35000000.023000001907 47699999.940999977291 22700557.391999959946 60255.824399680 2023-11-07T19:47:08.132347+00:00 20000093.493999961764 34999999.983999997377 47700000.006000041962 22700556.893000010401 60255.824411282 2023-11-07T19:47:09.134745+00:00 20000093.492000039667 34999999.981000013649 47700000.035999886692 22700556.822000030428 60255.824422703 2023-11-07T19:47:10.121518+00:00 20000093.492999970913 35000000.029000006616 47699999.989000082016 22700557.398999929428 60255.824434485 2023-11-07T19:47:11.139538+00:00 20000093.493000030518 35000000.003999978304 47699999.987999923527 22700557.261999960989 60255.824446087 2023-11-07T19:47:12.141936+00:00 20000093.492999970913 34999999.960000038147 47700000.027000069618 22700557.345000028610 60255.824457508 2023-11-07T19:47:13.128708+00:00 20000093.491000000387 35000000.020999968052 47699999.926999926567 22700557.519000049680 60255.824469110 2023-11-07T19:47:14.131099+00:00 20000093.491000000387 35000000.001999966800 47700000.049000002444 22700557.217000011355 60255.824480711 2023-11-07T19:47:15.133488+00:00 20000093.491000000387 35000000.012000016868 47700000.018000006676 22700557.664000000805 60255.824492313 2023-11-07T19:47:16.135883+00:00 20000093.494000021368 34999999.985000006855 47699999.976999998093 22700557.763999998569 60255.824503735 2023-11-07T19:47:17.122659+00:00 20000093.492999970913 34999999.986999988556 47699999.963999986649 22700557.940000008792 60255.824515517 2023-11-07T19:47:18.140682+00:00 20000093.491000059992 35000000.027999997139 47700000.011000007391 22700557.920000001788 60255.824526938 2023-11-07T19:47:19.127457+00:00 20000093.490999940783 34999999.994999997318 47700000.064000010490 22700557.576999988407 60255.824538540 2023-11-07T19:47:20.129851+00:00 20000093.491999980062 34999999.991000063717 47699999.951999962330 22700558.192000020295 60255.824550322 2023-11-07T19:47:21.147864+00:00 20000093.495000001043 35000000.006999969482 47700000.001000046730 22700557.827999979258 60255.824561744 2023-11-07T19:47:22.134638+00:00 20000093.492000099272 34999999.993999958038 47700000.021999962628 22700557.955000009388 60255.824573345 2023-11-07T19:47:23.137027+00:00 20000093.489999890327 35000000.006000041962 47700000.006000041962 22700557.701999988407 60255.824584766 2023-11-07T19:47:24.123795+00:00 20000093.496000051498 34999999.994999997318 47699999.971999943256 22700557.734000001103 60255.824596549 2023-11-07T19:47:25.141812+00:00 20000093.491000059992 34999999.988999962807 47700000.050000071526 22700557.920000020415 60255.824607970 2023-11-07T19:47:26.128585+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22700558.265999969095 60255.824619572 2023-11-07T19:47:27.130983+00:00 20000093.491999980062 34999999.990000009537 47700000.018000006676 22700558.313000019640 60255.824631173 2023-11-07T19:47:28.133382+00:00 20000093.491999980062 34999999.983000040054 47699999.965000033379 22700557.842999991030 60255.824642775 2023-11-07T19:47:29.135783+00:00 20000093.491999980062 35000000.032999992371 47700000.076999902725 22700557.791999999434 60255.824654377 2023-11-07T19:47:30.138174+00:00 20000093.493000030518 34999999.985999941826 47699999.964000113308 22700558.166000008583 60255.824665798 2023-11-07T19:47:31.124953+00:00 20000093.490999940783 34999999.994999997318 47699999.969999909401 22700558.074999991804 60255.824677581 2023-11-07T19:47:32.142970+00:00 20000093.493000030518 35000000.012000076473 47700000.037999987602 22700557.866000000387 60255.824689002 2023-11-07T19:47:33.129741+00:00 20000093.491000059992 34999999.969999909401 47699999.961000077426 22700558.264999989420 60255.824700603 2023-11-07T19:47:34.132146+00:00 20000093.492999911308 35000000.045000076294 47700000.019999980927 22700557.879999998957 60255.824712205 2023-11-07T19:47:35.134537+00:00 20000093.491000059992 34999999.985999941826 47700000.034999966621 22700558.154000040144 60255.824723807 2023-11-07T19:47:36.136933+00:00 20000093.493999961764 35000000.012000001967 47699999.967000000179 22700558.184999998659 60255.824735228 2023-11-07T19:47:37.123704+00:00 20000093.491000059992 34999999.976999998093 47699999.980999998748 22700557.731000009924 60255.824746830 2023-11-07T19:47:38.126100+00:00 20000093.491999980062 35000000.009000003338 47700000.013999998569 22700558.169999960810 60255.824758613 2023-11-07T19:47:39.144122+00:00 20000093.493999961764 35000000.019999980927 47699999.965000003576 22700558.537999991328 60255.824770033 2023-11-07T19:47:40.130899+00:00 20000093.491999980062 34999999.993000000715 47700000.032999992371 22700558.065000060946 60255.824781635 2023-11-07T19:47:41.133290+00:00 20000093.491000059992 34999999.987000018358 47700000.011999987066 22700557.950999978930 60255.824793237 2023-11-07T19:47:42.135687+00:00 20000093.491999980062 35000000.000999987125 47699999.993000030518 22700558.006999969482 60255.824804839 2023-11-07T19:47:43.138080+00:00 20000093.493000030518 34999999.998000033200 47699999.955999970436 22700558.203000068665 60255.824816365 2023-11-07T19:47:44.133968+00:00 20000093.491999980062 35000000.000999987125 47700000.035000033677 22700558.130999919027 60255.824828043 2023-11-07T19:47:45.142872+00:00 20000093.493999999017 34999999.999000012875 47700000.013999998569 22700558.373000029474 60255.824839388 2023-11-07T19:47:46.123139+00:00 20000093.491000000387 35000000.002999961376 47699999.993000030518 22700558.879999998957 60255.824851171 2023-11-07T19:47:47.141160+00:00 20000093.493000000715 34999999.993000030518 47699999.947999946773 22700558.759999990463 60255.824862773 2023-11-07T19:47:48.143552+00:00 20000093.492000009865 35000000.000999987125 47700000.095000028610 22700558.616999980062 60255.824874193 2023-11-07T19:47:49.130319+00:00 20000093.491000000387 35000000.013999998569 47699999.982999920845 22700558.587000008672 60255.824885795 2023-11-07T19:47:50.132711+00:00 20000093.495000001043 34999999.975999951363 47700000.005000002682 22700558.846000079066 60255.824897397 2023-11-07T19:47:51.135103+00:00 20000093.490000009537 35000000.008000023663 47699999.991000063717 22700558.921000000089 60255.824908999 2023-11-07T19:47:52.137496+00:00 20000093.491999980062 35000000.006000041962 47699999.976999998093 22700558.799999948591 60255.824920420 2023-11-07T19:47:53.124271+00:00 20000093.493999991566 35000000.013999938965 47700000.006000041962 22700558.781000021845 60255.824932203 2023-11-07T19:47:54.142293+00:00 20000093.493000000715 34999999.985000006855 47700000.043999910355 22700559.079999919981 60255.824943624 2023-11-07T19:47:55.129071+00:00 20000093.489000018686 34999999.994000077248 47700000.016000032425 22700558.832000020891 60255.824955225 2023-11-07T19:47:56.131470+00:00 20000093.495999988168 35000000.008999936283 47699999.916000008583 22700558.822000030428 60255.824966827 2023-11-07T19:47:57.133863+00:00 20000093.488999988884 35000000.022000066936 47700000.021000027657 22700558.707000020891 60255.824978429 2023-11-07T19:47:58.136253+00:00 20000093.494000021368 34999999.972000002861 47700000.008000023663 22700559.172000050545 60255.824990031 2023-11-07T19:47:59.138655+00:00 20000093.491000000387 35000000.019999980927 47699999.989999987185 22700559.026999950409 60255.825001452 2023-11-07T19:48:00.125433+00:00 20000093.494000021368 34999999.974999897182 47700000.010000012815 22700558.595999959856 60255.825013234 2023-11-07T19:48:01.143448+00:00 20000093.491000000387 35000000.001000046730 47699999.988999992609 22700559.513000011444 60255.825024656 2023-11-07T19:48:02.130227+00:00 20000093.491999980062 35000000.006000041962 47699999.990999996662 22700559.383999999613 60255.825036257 2023-11-07T19:48:03.132616+00:00 20000093.491000000387 35000000.008000023663 47699999.984000027180 22700559.098000001162 60255.825047678 2023-11-07T19:48:04.119384+00:00 20000093.494000021368 35000000.000000000000 47700000.055999986827 22700559.196000009775 60255.825059460 2023-11-07T19:48:05.137398+00:00 20000093.491000000387 34999999.979999899864 47699999.981000013649 22700559.194999989122 60255.825071062 2023-11-07T19:48:06.139791+00:00 20000093.492999970913 35000000.011000037193 47699999.990999996662 22700559.576000008732 60255.825082484 2023-11-07T19:48:07.126567+00:00 20000093.491999980062 35000000.002999998629 47699999.955999970436 22700559.655999988317 60255.825094266 2023-11-07T19:48:08.144592+00:00 20000093.496000051498 34999999.992000013590 47700000.044000029564 22700559.348000019789 60255.825105687 2023-11-07T19:48:09.131363+00:00 20000093.491000000387 35000000.020999997854 47700000.026000022888 22700559.684999998659 60255.825117289 2023-11-07T19:48:10.133755+00:00 20000093.488999959081 34999999.964000001550 47699999.980999946594 22700559.879999998957 60255.825128710 2023-11-07T19:48:11.120525+00:00 20000093.496999979019 35000000.023999989033 47699999.976000070572 22700559.579999979585 60255.825140493 2023-11-07T19:48:12.138542+00:00 20000093.490000009537 35000000.001000016928 47700000.091999888420 22700559.817000001669 60255.825151913 2023-11-07T19:48:13.125316+00:00 20000093.491999980062 35000000.012999981642 47699999.916000008583 22700560.197000030428 60255.825163515 2023-11-07T19:48:14.127718+00:00 20000093.492000099272 34999999.982999980450 47699999.999000072479 22700559.842000011355 60255.825175298 2023-11-07T19:48:15.145736+00:00 20000093.492999911308 35000000.004000008106 47699999.975000016391 22700559.852000001818 60255.825186719 2023-11-07T19:48:16.132509+00:00 20000093.491999980062 34999999.988000042737 47700000.053999900818 22700560.062999960035 60255.825198321 2023-11-07T19:48:17.134903+00:00 20000093.491000059992 35000000.000000000000 47699999.994000077248 22700560.083999991417 60255.825209922 2023-11-07T19:48:18.137298+00:00 20000093.493999961764 35000000.005000002682 47699999.993000030518 22700560.027000010014 60255.825221524 2023-11-07T19:48:19.139691+00:00 20000093.491000059992 35000000.005000002682 47700000.050999999046 22700560.261000040919 60255.825232945 2023-11-07T19:48:20.126458+00:00 20000093.493999961764 34999999.994000017643 47699999.932999968529 22700559.929999951273 60255.825244547 2023-11-07T19:48:21.128859+00:00 20000093.490000009537 35000000.002000026405 47700000.011999987066 22700559.478000041097 60255.825256149 2023-11-07T19:48:22.131257+00:00 20000093.490000009537 35000000.003999948502 47700000.014000013471 22700560.427999969572 60255.825267751 2023-11-07T19:48:23.133655+00:00 20000093.495000001043 35000000.018000006676 47700000.022999987006 22700560.438000019640 60255.825279352 2023-11-07T19:48:24.136054+00:00 20000093.491999980062 34999999.983000040054 47699999.930999986827 22700560.204999979585 60255.825290954 2023-11-07T19:48:25.138448+00:00 20000093.491999980062 34999999.997999906540 47700000.023000001907 22700560.126999970526 60255.825302556 2023-11-07T19:48:26.140840+00:00 20000093.491999980062 34999999.997000098228 47700000.035000033677 22700560.419000029564 60255.825314082 2023-11-07T19:48:27.136727+00:00 20000093.494000080973 35000000.018999926746 47699999.962000012398 22700560.317999958992 60255.825325685 2023-11-07T19:48:28.139128+00:00 20000093.490000009537 34999999.983999967575 47699999.997999973595 22700560.827000018209 60255.825337105 2023-11-07T19:48:29.125904+00:00 20000093.492999911308 34999999.994999997318 47700000.023999989033 22700560.356999989599 60255.825348707 2023-11-07T19:48:30.128301+00:00 20000093.494000080973 35000000.002000093460 47699999.948000006378 22700559.960000038147 60255.825360309 2023-11-07T19:48:31.130695+00:00 20000093.490000009537 34999999.983999967575 47700000.004000008106 22700560.495999928564 60255.825371911 2023-11-07T19:48:32.133087+00:00 20000093.492999911308 35000000.016999959946 47700000.018000006676 22700560.496000051498 60255.825383512 2023-11-07T19:48:33.135482+00:00 20000093.491000059992 34999999.993999958038 47700000.009999990463 22700560.230999950320 60255.825395114 2023-11-07T19:48:34.137874+00:00 20000093.495000001043 35000000.001000046730 47700000.029999971390 22700560.047000050545 60255.825406716 2023-11-07T19:48:35.140258+00:00 20000093.491999980062 35000000.001000046730 47699999.947000026703 22700560.779000040144 60255.825418137 2023-11-07T19:48:36.126994+00:00 20000093.491999980062 34999999.996999979019 47700000.067999958992 22700560.728999968618 60255.825429738 2023-11-07T19:48:37.129363+00:00 20000093.495000001043 35000000.018999926746 47699999.983000040054 22700560.518000010401 60255.825441340 2023-11-07T19:48:38.131745+00:00 20000093.488000039011 34999999.980999998748 47699999.922999978065 22700560.375999931246 60255.825452941 2023-11-07T19:48:39.134144+00:00 20000093.491999998689 35000000.011000007391 47700000.082000017166 22700560.531000021845 60255.825464362 2023-11-07T19:48:40.120917+00:00 20000093.491999998689 34999999.989000007510 47699999.988999962807 22700560.952000018209 60255.825476145 2023-11-07T19:48:41.138933+00:00 20000093.493000008166 35000000.022999972105 47699999.988000042737 22700560.708000060171 60255.825487747 2023-11-07T19:48:42.141333+00:00 20000093.493000000715 34999999.974000006914 47699999.986999988556 22700561.413999918848 60255.825499168 2023-11-07T19:48:43.128110+00:00 20000093.493000000715 35000000.011000007391 47699999.993000030518 22700561.040000081062 60255.825510770 2023-11-07T19:48:44.130504+00:00 20000093.493999991566 35000000.010000020266 47700000.045999996364 22700560.857999920845 60255.825522372 2023-11-07T19:48:45.132898+00:00 20000093.491000011563 35000000.000000000000 47699999.972999997437 22700560.739000078291 60255.825533973 2023-11-07T19:48:46.135295+00:00 20000093.489999979734 35000000.000000000000 47699999.993999987841 22700561.031999949366 60255.825545394 2023-11-07T19:48:47.122064+00:00 20000093.496000021696 34999999.989999949932 47699999.996000021696 22700561.205000039190 60255.825557177 2023-11-07T19:48:48.140084+00:00 20000093.488000009209 35000000.018000006676 47700000.022000007331 22700560.873999949545 60255.825568598 2023-11-07T19:48:49.126861+00:00 20000093.493999991566 34999999.981000013649 47699999.881999969482 22700561.046000000089 60255.825580200 2023-11-07T19:48:50.129260+00:00 20000093.492000009865 35000000.004000008106 47700000.177999973297 22700560.969000000507 60255.825591982 2023-11-07T19:48:51.147277+00:00 20000093.491999980062 35000000.000000000000 47699999.955000042915 22700561.331000000238 60255.825603403 2023-11-07T19:48:52.134052+00:00 20000093.494000021368 34999999.967999987304 47700000.004000008106 22700561.169999990612 60255.825615005 2023-11-07T19:48:53.136441+00:00 20000093.490000009537 35000000.049000017345 47700000.023999989033 22700560.797000009567 60255.825626426 2023-11-07T19:48:54.123212+00:00 20000093.493999961764 34999999.973999977112 47699999.917999982834 22700561.171000000089 60255.825638209 2023-11-07T19:48:55.141231+00:00 20000093.492000039667 35000000.032000057399 47700000.029999971390 22700561.159999981523 60255.825649630 2023-11-07T19:48:56.128003+00:00 20000093.491999980062 34999999.975999951363 47699999.971000082791 22700561.249000009149 60255.825661231 2023-11-07T19:48:57.130398+00:00 20000093.491000000387 34999999.993000030518 47700000.024999983609 22700561.365000009537 60255.825672833 2023-11-07T19:48:58.132800+00:00 20000093.491000000387 34999999.991999976337 47699999.970000028610 22700561.494999971241 60255.825684435 2023-11-07T19:48:59.135195+00:00 20000093.495000001043 35000000.021999962628 47700000.025999903679 22700561.321000009775 60255.825695856 2023-11-07T19:49:00.121974+00:00 20000093.491000000387 35000000.005000002682 47700000.039000026882 22700561.399999979883 60255.825707458 2023-11-07T19:49:01.124366+00:00 20000093.492999970913 34999999.986000061035 47699999.985000006855 22700560.931000050157 60255.825719241 2023-11-07T19:49:02.142383+00:00 20000093.491000000387 35000000.003999948502 47699999.927999973297 22700561.619999948889 60255.825730662 2023-11-07T19:49:03.129165+00:00 20000093.494000021368 35000000.006000041962 47700000.045999996364 22700562.000000000000 60255.825742263 2023-11-07T19:49:04.131561+00:00 20000093.491000000387 34999999.977999933064 47700000.040000081062 22700561.772000011057 60255.825753865 2023-11-07T19:49:05.133961+00:00 20000093.492000039667 35000000.003000020981 47699999.907999992371 22700561.638000011444 60255.825765467 2023-11-07T19:49:06.136355+00:00 20000093.490999940783 35000000.007000088692 47700000.108000002801 22700561.382000029087 60255.825776993 2023-11-07T19:49:07.132245+00:00 20000093.494000080973 34999999.993999958038 47699999.949000000954 22700561.938999950886 60255.825788595 2023-11-07T19:49:08.134634+00:00 20000093.491999980062 35000000.016999997199 47700000.050999999046 22700561.719000041485 60255.825800017 2023-11-07T19:49:09.121411+00:00 20000093.491999980062 34999999.987999998033 47699999.972000002861 22700561.958999991417 60255.825811618 2023-11-07T19:49:10.123812+00:00 20000093.495000001043 35000000.015000000596 47700000.007999986410 22700561.801999989897 60255.825823401 2023-11-07T19:49:11.141831+00:00 20000093.493000030518 34999999.997000008821 47699999.971000023186 22700561.889999989420 60255.825834822 2023-11-07T19:49:12.128609+00:00 20000093.490999940783 34999999.977999992669 47699999.997999973595 22700561.773000061512 60255.825846423 2023-11-07T19:49:13.131005+00:00 20000093.493000030518 35000000.017000019550 47699999.980000019073 22700561.793999910355 60255.825858025 2023-11-07T19:49:14.133398+00:00 20000093.490999940783 34999999.998000003397 47700000.045000016689 22700562.067000031471 60255.825869627 2023-11-07T19:49:15.135790+00:00 20000093.494000080973 35000000.003000020981 47699999.949999988079 22700561.596999999136 60255.825881048 2023-11-07T19:49:16.122571+00:00 20000093.487999919802 35000000.001999966800 47699999.962000012398 22700562.028000000864 60255.825892650 2023-11-07T19:49:17.124969+00:00 20000093.493000030518 34999999.987999983132 47700000.085000038147 22700562.093000050634 60255.825904252 2023-11-07T19:49:18.127365+00:00 20000093.495000001043 35000000.003000020981 47699999.977999933064 22700562.120999928564 60255.825915854 2023-11-07T19:49:19.129768+00:00 20000093.491000059992 34999999.990999996662 47699999.993000030518 22700562.110000010580 60255.825927455 2023-11-07T19:49:20.132165+00:00 20000093.491999980062 35000000.004000008106 47699999.939000010490 22700562.031000021845 60255.825939057 2023-11-07T19:49:21.134555+00:00 20000093.493999961764 35000000.014999993145 47700000.083999991417 22700561.608000040054 60255.825950659 2023-11-07T19:49:22.136955+00:00 20000093.490000009537 34999999.990000009537 47699999.939999938011 22700562.343999978155 60255.825962080 2023-11-07T19:49:23.123731+00:00 20000093.493000030518 35000000.000000059605 47700000.073000073433 22700562.429999951273 60255.825973863 2023-11-07T19:49:24.141750+00:00 20000093.491999980062 34999999.992999911308 47699999.963999986649 22700562.544000029564 60255.825985284 2023-11-07T19:49:25.128523+00:00 20000093.491999980062 35000000.023000001907 47700000.008999936283 22700562.490000009537 60255.825996886 2023-11-07T19:49:26.130916+00:00 20000093.491000059992 34999999.973000049591 47699999.975000016391 22700562.559999939054 60255.826008307 2023-11-07T19:49:27.117690+00:00 20000093.495999928564 35000000.011999957263 47700000.017000079155 22700561.923000101000 60255.826020089 2023-11-07T19:49:28.135719+00:00 20000093.490000009537 34999999.996000051498 47700000.043999910355 22700562.810999989510 60255.826031691 2023-11-07T19:49:29.138117+00:00 20000093.491999980062 34999999.992999911308 47699999.957000002265 22700563.038999918848 60255.826043112 2023-11-07T19:49:30.124894+00:00 20000093.493000030518 35000000.005000002682 47699999.983000002801 22700562.923000101000 60255.826054895 2023-11-07T19:49:31.142920+00:00 20000093.493000030518 34999999.979000091553 47700000.045999988914 22700562.955999970436 60255.826066316 2023-11-07T19:49:32.129696+00:00 20000093.491999980062 35000000.031000018120 47700000.006999999285 22700562.827999949455 60255.826077918 2023-11-07T19:49:33.132086+00:00 20000093.493000000715 34999999.972000002861 47699999.947000026703 22700562.945999979973 60255.826089338 2023-11-07T19:49:34.118860+00:00 20000093.491000000387 35000000.016999959946 47699999.957999996841 22700563.272999998182 60255.826101121 2023-11-07T19:49:35.136873+00:00 20000093.492999989539 35000000.006000041962 47700000.080999970436 22700562.525000099093 60255.826112542 2023-11-07T19:49:36.123647+00:00 20000093.491999998689 35000000.029999971390 47700000.000000000000 22700562.617999911308 60255.826124144 2023-11-07T19:49:37.126046+00:00 20000093.491000011563 34999999.964999906719 47699999.990000009537 22700563.011999998242 60255.826135927 2023-11-07T19:49:38.144070+00:00 20000093.493999999017 34999999.994000077248 47700000.004000008106 22700563.138999998569 60255.826147348 2023-11-07T19:49:39.130842+00:00 20000093.491000000387 35000000.010000012815 47699999.990000009537 22700563.315000001341 60255.826158950 2023-11-07T19:49:40.133237+00:00 20000093.491999980062 35000000.005999997258 47699999.968999981880 22700563.022999998182 60255.826170370 2023-11-07T19:49:41.120007+00:00 20000093.494000021368 35000000.023999989033 47700000.024999983609 22700563.278999999166 60255.826182153 2023-11-07T19:49:42.138036+00:00 20000093.491999980062 34999999.964000001550 47700000.027000069618 22700563.095999989659 60255.826193574 2023-11-07T19:49:43.124808+00:00 20000093.493000000715 35000000.036000013351 47699999.978999972343 22700563.449000000954 60255.826205176 2023-11-07T19:49:44.127207+00:00 20000093.489000018686 34999999.959999978542 47699999.967999942601 22700563.533000018448 60255.826216778 2023-11-07T19:49:45.129614+00:00 20000093.494999971241 34999999.975000016391 47700000.007000088692 22700563.320999979973 60255.826228380 2023-11-07T19:49:46.132011+00:00 20000093.491999980062 35000000.046999961138 47700000.032999992371 22700563.621000021696 60255.826239982 2023-11-07T19:49:47.134407+00:00 20000093.493000030518 34999999.987000048161 47700000.026000022888 22700563.125000000000 60255.826251583 2023-11-07T19:49:48.136803+00:00 20000093.489000018686 35000000.013999998569 47699999.940999977291 22700563.321999970824 60255.826263185 2023-11-07T19:49:49.139203+00:00 20000093.491999980062 34999999.982999980450 47700000.052999973297 22700563.108000040054 60255.826274712 2023-11-07T19:49:50.135089+00:00 20000093.495000001043 35000000.024999983609 47699999.973999977112 22700563.282000008970 60255.826286314 2023-11-07T19:49:51.137488+00:00 20000093.488999959081 34999999.964000053704 47699999.990999996662 22700563.663999971002 60255.826297734 2023-11-07T19:49:52.124264+00:00 20000093.494000021368 35000000.005999982357 47700000.008000001311 22700563.171000000089 60255.826309336 2023-11-07T19:49:53.126664+00:00 20000093.494000021368 35000000.018999986351 47699999.956999987364 22700563.190000001341 60255.826320938 2023-11-07T19:49:54.129059+00:00 20000093.490000009537 34999999.973000049591 47700000.001999996603 22700563.559000018984 60255.826332540 2023-11-07T19:49:55.131449+00:00 20000093.493999961764 35000000.025999903679 47700000.029000006616 22700563.371999979019 60255.826344142 2023-11-07T19:49:56.133840+00:00 20000093.491000000387 34999999.981999993324 47700000.030999988317 22700563.028999980539 60255.826355743 2023-11-07T19:49:57.136238+00:00 20000093.495000001043 34999999.991000063717 47699999.971000023186 22700563.537000000477 60255.826367345 2023-11-07T19:49:58.138632+00:00 20000093.490000009537 35000000.016999959946 47699999.968999981880 22700563.793000038713 60255.826378766 2023-11-07T19:49:59.125408+00:00 20000093.493000030518 35000000.009000062943 47700000.004000008106 22700563.872999969870 60255.826390368 2023-11-07T19:50:00.127803+00:00 20000093.490999940783 34999999.988999962807 47700000.024999983609 22700563.869000021368 60255.826401970 2023-11-07T19:50:01.130194+00:00 20000093.493000030518 35000000.016999959946 47700000.037999987602 22700563.828999999911 60255.826413572 2023-11-07T19:50:02.132591+00:00 20000093.493999961764 34999999.993000030518 47699999.986000061035 22700564.039999961853 60255.826424993 2023-11-07T19:50:03.119368+00:00 20000093.490000009537 34999999.996999979019 47700000.001999966800 22700563.973000049591 60255.826436775 2023-11-07T19:50:04.137389+00:00 20000093.494000080973 34999999.999000072479 47700000.001999966800 22700563.657999988645 60255.826448377 2023-11-07T19:50:05.139785+00:00 20000093.490000009537 34999999.998000033200 47699999.988000042737 22700564.187999960035 60255.826459798 2023-11-07T19:50:06.126569+00:00 20000093.495000001043 35000000.011999957263 47700000.018000006676 22700563.683000091463 60255.826471400 2023-11-07T19:50:07.128961+00:00 20000093.490000009537 34999999.995999932289 47699999.937000043690 22700563.650999899954 60255.826483002 2023-11-07T19:50:08.131355+00:00 20000093.492999911308 34999999.996000051498 47699999.998999953270 22700564.037000060081 60255.826494603 2023-11-07T19:50:09.133748+00:00 20000093.493000030518 35000000.008999936283 47700000.047999978065 22700564.352000001818 60255.826506025 2023-11-07T19:50:10.120522+00:00 20000093.493000030518 34999999.984999991953 47699999.986000061035 22700564.429000020027 60255.826517807 2023-11-07T19:50:11.138531+00:00 20000093.488999959081 35000000.005000010133 47700000.064999938011 22700564.038999918848 60255.826529228 2023-11-07T19:50:12.125307+00:00 20000093.496000051498 34999999.987999990582 47699999.896999962628 22700564.172000050545 60255.826540830 2023-11-07T19:50:13.127706+00:00 20000093.490999940783 35000000.034999996424 47700000.021000027657 22700564.371999979019 60255.826552613 2023-11-07T19:50:14.145721+00:00 20000093.493000030518 34999999.962000012398 47700000.016000002623 22700564.164999961853 60255.826564034 2023-11-07T19:50:15.132495+00:00 20000093.490999940783 35000000.006999999285 47700000.000000000000 22700564.513000011444 60255.826575635 2023-11-07T19:50:16.134892+00:00 20000093.491000059992 34999999.994000017643 47699999.990999996662 22700564.346000079066 60255.826587056 2023-11-07T19:50:17.121664+00:00 20000093.493000030518 35000000.009000003338 47699999.962000012398 22700564.432999968529 60255.826598839 2023-11-07T19:50:18.139681+00:00 20000093.492999911308 35000000.005999982357 47700000.073000006378 22700564.544999960810 60255.826610260 2023-11-07T19:50:19.126456+00:00 20000093.493000030518 35000000.000000000000 47699999.949999988079 22700564.287000060081 60255.826621862 2023-11-07T19:50:20.128852+00:00 20000093.486999988556 34999999.986000001431 47700000.006999969482 22700564.463999990374 60255.826633464 2023-11-07T19:50:21.131244+00:00 20000093.496999979019 35000000.008000023663 47700000.022000007331 22700564.952000018209 60255.826645065 2023-11-07T19:50:22.133637+00:00 20000093.490000009537 35000000.005999982357 47700000.013999998569 22700564.613999959081 60255.826656667 2023-11-07T19:50:23.136031+00:00 20000093.491000059992 34999999.992999970913 47699999.929000020027 22700564.343999978155 60255.826668088 2023-11-07T19:50:24.122797+00:00 20000093.495000001043 35000000.005000047386 47700000.063999950886 22700564.932999998331 60255.826679870 2023-11-07T19:50:25.140815+00:00 20000093.491999980062 35000000.000000000000 47699999.994000077248 22700565.241000000387 60255.826691291 2023-11-07T19:50:26.127586+00:00 20000093.493999999017 35000000.003999948502 47700000.014999993145 22700565.144000001252 60255.826702893 2023-11-07T19:50:27.129984+00:00 20000093.491999998689 34999999.983000040054 47699999.977999933064 22700565.416999999434 60255.826714495 2023-11-07T19:50:28.132387+00:00 20000093.491999998689 35000000.000000000000 47700000.009999990463 22700565.099999990314 60255.826726097 2023-11-07T19:50:29.134784+00:00 20000093.493000000715 35000000.003999948502 47699999.994000077248 22700564.910999998450 60255.826737624 2023-11-07T19:50:30.130672+00:00 20000093.488999988884 35000000.017000079155 47699999.996999979019 22700565.619000021368 60255.826749225 2023-11-07T19:50:31.133062+00:00 20000093.495000001043 34999999.985999941826 47700000.039000026882 22700565.213999990374 60255.826760902 2023-11-07T19:50:32.141963+00:00 20000093.493000019342 34999999.985000006855 47699999.980999946594 22700565.844000011683 60255.826772248 2023-11-07T19:50:33.122234+00:00 20000093.489999979734 35000000.011999957263 47700000.014000058174 22700565.502999991179 60255.826784031 2023-11-07T19:50:34.140251+00:00 20000093.492000009865 35000000.014000058174 47699999.995999932289 22700565.442000001669 60255.826795452 2023-11-07T19:50:35.127027+00:00 20000093.491999980062 35000000.005999922752 47699999.968000046909 22700565.021000031382 60255.826807053 2023-11-07T19:50:36.129413+00:00 20000093.492000009865 34999999.974000096321 47700000.038999997079 22700565.324000000954 60255.826818655 2023-11-07T19:50:37.131800+00:00 20000093.493999991566 35000000.024999983609 47699999.939999997616 22700565.012999951839 60255.826830257 2023-11-07T19:50:38.134190+00:00 20000093.491000000387 34999999.981999993324 47700000.071999996901 22700565.211000028998 60255.826841678 2023-11-07T19:50:39.120962+00:00 20000093.494000021368 35000000.031000018120 47699999.964000016451 22700565.265999969095 60255.826853279 2023-11-07T19:50:40.123359+00:00 20000093.491999980062 34999999.989000000060 47699999.993000000715 22700565.657000008970 60255.826865062 2023-11-07T19:50:41.141381+00:00 20000093.491999980062 34999999.963999986649 47699999.985999971628 22700565.367000039667 60255.826876483 2023-11-07T19:50:42.128156+00:00 20000093.490000009537 35000000.021999999881 47700000.005000002682 22700565.663999971002 60255.826888085 2023-11-07T19:50:43.130550+00:00 20000093.493000030518 35000000.000000000000 47700000.013999998569 22700565.443000018597 60255.826899687 2023-11-07T19:50:44.132940+00:00 20000093.492999970913 35000000.013999998569 47700000.004000008106 22700565.450999978930 60255.826911289 2023-11-07T19:50:45.135338+00:00 20000093.493000030518 34999999.969000011683 47699999.986999988556 22700565.656000021845 60255.826922710 2023-11-07T19:50:46.122107+00:00 20000093.491999980062 35000000.009999990463 47700000.006999969482 22700565.153000000864 60255.826934492 2023-11-07T19:50:47.140127+00:00 20000093.492999970913 35000000.011999987066 47700000.003000020981 22700565.773999989033 60255.826945913 2023-11-07T19:50:48.126903+00:00 20000093.492000039667 34999999.994000017643 47699999.976999998093 22700565.498999949545 60255.826957515 2023-11-07T19:50:49.129299+00:00 20000093.491999980062 34999999.972999989986 47699999.986999988556 22700565.764000058174 60255.826968936 2023-11-07T19:50:50.116073+00:00 20000093.495000001043 35000000.033999979496 47700000.070000052452 22700565.352000001818 60255.826980718 2023-11-07T19:50:51.134088+00:00 20000093.487999979407 35000000.015000052750 47699999.957000017166 22700566.064999941736 60255.826992320 2023-11-07T19:50:52.136483+00:00 20000093.494000080973 34999999.962999999523 47699999.982999920845 22700566.335000038147 60255.827003741 2023-11-07T19:50:53.123250+00:00 20000093.490999940783 35000000.033999979496 47700000.030000090599 22700565.805000070482 60255.827015524 2023-11-07T19:50:54.141269+00:00 20000093.491999980062 35000000.008000023663 47700000.011999957263 22700565.221999999136 60255.827026959 2023-11-07T19:50:55.129230+00:00 20000093.493000030518 34999999.974999956787 47699999.983999967575 22700565.638999938965 60255.827038561 2023-11-07T19:50:56.131625+00:00 20000093.493000030518 35000000.001000046730 47700000.000000000000 22700566.039999961853 60255.827049981 2023-11-07T19:50:57.118394+00:00 20000093.492999911308 34999999.998000033200 47700000.031000018120 22700566.317000031471 60255.827061764 2023-11-07T19:50:58.136406+00:00 20000093.491000059992 35000000.018999926746 47699999.965000033379 22700566.019000049680 60255.827073185 2023-11-07T19:50:59.123177+00:00 20000093.493000030518 34999999.976999998093 47700000.033999986947 22700565.939000010490 60255.827084787 2023-11-07T19:51:00.125568+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22700565.444999929518 60255.827096569 2023-11-07T19:51:01.143583+00:00 20000093.488999959081 35000000.024999983609 47699999.951000012457 22700566.761999960989 60255.827107990 2023-11-07T19:51:02.130355+00:00 20000093.494000080973 35000000.001999966800 47700000.048999987543 22700566.504000071436 60255.827119592 2023-11-07T19:51:03.132752+00:00 20000093.491999980062 34999999.976999998093 47699999.955999970436 22700566.432999968529 60255.827131013 2023-11-07T19:51:04.119525+00:00 20000093.490999940783 35000000.021000027657 47699999.985000006855 22700565.983000040054 60255.827142796 2023-11-07T19:51:05.137537+00:00 20000093.496000051498 35000000.008000023663 47700000.048000037670 22700566.373999949545 60255.827154216 2023-11-07T19:51:06.124305+00:00 20000093.488000039011 34999999.983999967575 47700000.014999993145 22700566.518000010401 60255.827165818 2023-11-07T19:51:07.126700+00:00 20000093.493999961764 34999999.997000098228 47700000.033999979496 22700566.718000050634 60255.827177420 2023-11-07T19:51:08.129101+00:00 20000093.490000009537 34999999.980999946594 47699999.939000010490 22700566.481999989599 60255.827189022 2023-11-07T19:51:09.131495+00:00 20000093.495999928564 35000000.016000032425 47700000.004000008106 22700566.222999930382 60255.827200624 2023-11-07T19:51:10.133891+00:00 20000093.489000078291 34999999.993000030518 47700000.037999987602 22700565.818000078201 60255.827212045 2023-11-07T19:51:11.120660+00:00 20000093.493999961764 35000000.001000002027 47699999.963999986649 22700566.648999929428 60255.827223827 2023-11-07T19:51:12.138675+00:00 20000093.491000059992 34999999.996999986470 47700000.023000001907 22700567.087999999523 60255.827235248 2023-11-07T19:51:13.125449+00:00 20000093.495000001043 35000000.023999996483 47699999.993000030518 22700566.881000000983 60255.827246850 2023-11-07T19:51:14.127847+00:00 20000093.490000009537 35000000.014000013471 47699999.965999960899 22700566.515000000596 60255.827258452 2023-11-07T19:51:15.130240+00:00 20000093.492999911308 34999999.981999993324 47700000.032000057399 22700566.471000000834 60255.827270053 2023-11-07T19:51:16.132631+00:00 20000093.491000059992 34999999.979999989271 47699999.985000006855 22700567.056000009179 60255.827281475 2023-11-07T19:51:17.119401+00:00 20000093.493999961764 35000000.000000000000 47699999.977999933064 22700567.432999998331 60255.827293257 2023-11-07T19:51:18.137422+00:00 20000093.491999980062 35000000.026999980211 47700000.045999996364 22700567.278999980539 60255.827304859 2023-11-07T19:51:19.139817+00:00 20000093.490000009537 35000000.005000002682 47699999.968000046909 22700567.035000000149 60255.827316280 2023-11-07T19:51:20.126586+00:00 20000093.495000001043 34999999.994000017643 47700000.030999898911 22700567.102000001818 60255.827327882 2023-11-07T19:51:21.128977+00:00 20000093.493000000715 34999999.994000017643 47699999.965000003576 22700566.925000008196 60255.827339483 2023-11-07T19:51:22.131375+00:00 20000093.489999998361 34999999.969999969006 47700000.002999998629 22700566.730000019073 60255.827351085 2023-11-07T19:51:23.133768+00:00 20000093.491999998689 35000000.025000043213 47700000.009000003338 22700566.866999980062 60255.827362612 2023-11-07T19:51:24.129653+00:00 20000093.493000000715 35000000.008000023663 47699999.902999997139 22700566.824000000954 60255.827374289 2023-11-07T19:51:25.138551+00:00 20000093.491000000387 34999999.986999928951 47700000.081000000238 22700566.899999979883 60255.827385634 2023-11-07T19:51:26.118818+00:00 20000093.493000000715 35000000.013000011444 47699999.942999988794 22700566.981000009924 60255.827397417 2023-11-07T19:51:27.136832+00:00 20000093.492000009865 34999999.993000030518 47700000.124000012875 22700566.910000029951 60255.827409019 2023-11-07T19:51:28.139233+00:00 20000093.493999991566 34999999.970000028610 47699999.936999976635 22700566.798999968916 60255.827420440 2023-11-07T19:51:29.126011+00:00 20000093.492000009865 35000000.031999953091 47700000.003000020981 22700567.333000000566 60255.827432042 2023-11-07T19:51:30.128410+00:00 20000093.489999979734 34999999.993000030518 47699999.956000030041 22700567.749000009149 60255.827443643 2023-11-07T19:51:31.130802+00:00 20000093.496000021696 34999999.996999979019 47700000.040999948978 22700567.235000010580 60255.827455245 2023-11-07T19:51:32.133195+00:00 20000093.491999980062 34999999.991000063717 47700000.011000037193 22700567.003000020981 60255.827466666 2023-11-07T19:51:33.119971+00:00 20000093.489999979734 35000000.008999936283 47700000.041000008583 22700567.074999991804 60255.827478449 2023-11-07T19:51:34.137985+00:00 20000093.492000039667 35000000.011000037193 47699999.993999958038 22700567.453999940306 60255.827489870 2023-11-07T19:51:35.124762+00:00 20000093.492999970913 34999999.981999993324 47699999.973999977112 22700567.554000020027 60255.827501472 2023-11-07T19:51:36.127160+00:00 20000093.491999980062 35000000.006000041962 47700000.018000006676 22700567.894000049680 60255.827513074 2023-11-07T19:51:37.129555+00:00 20000093.491000000387 34999999.988999962807 47699999.952000021935 22700567.715999960899 60255.827524676 2023-11-07T19:51:38.131951+00:00 20000093.493000030518 35000000.014999993145 47699999.955999970436 22700567.891999959946 60255.827536277 2023-11-07T19:51:39.134340+00:00 20000093.492999970913 34999999.993000030518 47700000.070000052452 22700567.314000010490 60255.827547698 2023-11-07T19:51:40.121113+00:00 20000093.492000039667 34999999.994999997318 47699999.981999993324 22700567.928000088781 60255.827559480 2023-11-07T19:51:41.139131+00:00 20000093.492999970913 35000000.003999948502 47700000.001000046730 22700567.819000009447 60255.827570902 2023-11-07T19:51:42.125911+00:00 20000093.491999980062 34999999.986000001431 47700000.005999922752 22700567.989999890327 60255.827582504 2023-11-07T19:51:43.128308+00:00 20000093.492000039667 35000000.015999987721 47699999.996999979019 22700567.723000049591 60255.827593924 2023-11-07T19:51:44.115074+00:00 20000093.491999980062 35000000.015000022948 47700000.036999993026 22700567.656000021845 60255.827605707 2023-11-07T19:51:45.133086+00:00 20000093.491999980062 34999999.998000003397 47699999.937000006437 22700567.564999941736 60255.827617309 2023-11-07T19:51:46.135481+00:00 20000093.492999970913 34999999.988999992609 47700000.019000008702 22700567.596999999136 60255.827628730 2023-11-07T19:51:47.122249+00:00 20000093.492000099272 34999999.985000006855 47699999.981999993324 22700568.032000061125 60255.827640512 2023-11-07T19:51:48.140271+00:00 20000093.491999980062 35000000.002999961376 47700000.008999973536 22700568.164999961853 60255.827651933 2023-11-07T19:51:49.127049+00:00 20000093.490999940783 35000000.016000032425 47700000.024000048637 22700567.787000060081 60255.827663535 2023-11-07T19:51:50.129442+00:00 20000093.491999980062 34999999.994999997318 47699999.945999979973 22700567.653000000864 60255.827674956 2023-11-07T19:51:51.116215+00:00 20000093.493000030518 35000000.002999961376 47700000.028999976814 22700568.487999919802 60255.827686739 2023-11-07T19:51:52.134234+00:00 20000093.493000030518 34999999.999000012875 47700000.048000037670 22700568.297000050545 60255.827698160 2023-11-07T19:51:53.121008+00:00 20000093.490999940783 35000000.020000040531 47699999.966999948025 22700568.478999968618 60255.827709761 2023-11-07T19:51:54.123402+00:00 20000093.493000030518 34999999.986000001431 47700000.036000013351 22700568.376999970526 60255.827721544 2023-11-07T19:51:55.141418+00:00 20000093.491999980062 34999999.974999956787 47699999.976999998093 22700568.356000069529 60255.827732965 2023-11-07T19:51:56.128194+00:00 20000093.494000080973 35000000.020000040531 47699999.981999993324 22700568.300999999046 60255.827744567 2023-11-07T19:51:57.130591+00:00 20000093.493999961764 35000000.003999948502 47700000.003000020981 22700568.687999960035 60255.827756169 2023-11-07T19:51:58.132996+00:00 20000093.488999959081 34999999.978999972343 47700000.014999993145 22700568.731999989599 60255.827767771 2023-11-07T19:51:59.135390+00:00 20000093.491999980062 35000000.032000057399 47700000.009999990463 22700568.863000001758 60255.827779192 2023-11-07T19:52:00.122150+00:00 20000093.494000080973 35000000.003000020981 47699999.991000063717 22700568.471000000834 60255.827790793 2023-11-07T19:52:01.124537+00:00 20000093.490000009537 34999999.978999972343 47700000.036000013351 22700568.431000001729 60255.827802395 2023-11-07T19:52:02.126932+00:00 20000093.492999911308 35000000.006000041962 47699999.951999902725 22700568.721999999136 60255.827813997 2023-11-07T19:52:03.129334+00:00 20000093.493000030518 34999999.991999976337 47700000.009000062943 22700568.785999998450 60255.827825599 2023-11-07T19:52:04.131737+00:00 20000093.493000030518 34999999.995999932289 47699999.978999972343 22700568.247000008821 60255.827837201 2023-11-07T19:52:05.134130+00:00 20000093.491999980062 35000000.014000058174 47700000.018000006676 22700568.572999980301 60255.827848802 2023-11-07T19:52:06.136524+00:00 20000093.493000030518 34999999.972999930382 47699999.989000000060 22700568.654000010341 60255.827860329 2023-11-07T19:52:07.132409+00:00 20000093.490999940783 35000000.034000039101 47699999.993000000715 22700568.551999989897 60255.827871931 2023-11-07T19:52:08.134803+00:00 20000093.491999980062 34999999.975999951363 47700000.007000006735 22700568.837000008672 60255.827883352 2023-11-07T19:52:09.121576+00:00 20000093.492000099272 35000000.001000046730 47700000.027999997139 22700568.845999989659 60255.827894954 2023-11-07T19:52:10.123972+00:00 20000093.492999911308 35000000.000000000000 47700000.011999987066 22700568.475999981165 60255.827906555 2023-11-07T19:52:11.126371+00:00 20000093.493000030518 35000000.016999959946 47699999.976999968290 22700569.112000048161 60255.827918157 2023-11-07T19:52:12.128767+00:00 20000093.491999980062 35000000.004000000656 47699999.994999997318 22700568.792999979109 60255.827929759 2023-11-07T19:52:13.131160+00:00 20000093.490000009537 34999999.970000013709 47699999.994999997318 22700569.150999959558 60255.827941361 2023-11-07T19:52:14.133556+00:00 20000093.497000001371 35000000.012999996543 47700000.016000032425 22700568.970000028610 60255.827952962 2023-11-07T19:52:15.135950+00:00 20000093.489000000060 34999999.988999992609 47700000.005000002682 22700568.866999980062 60255.827964383 2023-11-07T19:52:16.122724+00:00 20000093.495000001043 35000000.017000019550 47699999.979999959469 22700569.221000019461 60255.827975985 2023-11-07T19:52:17.125122+00:00 20000093.489000011235 35000000.007999986410 47700000.032000057399 22700568.651000019163 60255.827987587 2023-11-07T19:52:18.127518+00:00 20000093.491999998689 34999999.993999987841 47699999.946999907494 22700568.824000000954 60255.827999189 2023-11-07T19:52:19.129917+00:00 20000093.491000000387 35000000.030000001192 47700000.029000036418 22700568.812999960035 60255.828010610 2023-11-07T19:52:20.116689+00:00 20000093.494000021368 34999999.957999996841 47699999.970999963582 22700568.725000020117 60255.828022392 2023-11-07T19:52:21.134700+00:00 20000093.492999970913 35000000.014999993145 47700000.021000027657 22700568.783999979496 60255.828033994 2023-11-07T19:52:22.137095+00:00 20000093.494000021368 34999999.999000012875 47699999.968000046909 22700569.349000040442 60255.828045415 2023-11-07T19:52:23.123867+00:00 20000093.491000000387 34999999.991999976337 47700000.072999946773 22700569.207000020891 60255.828057198 2023-11-07T19:52:24.141886+00:00 20000093.491000000387 35000000.015000052750 47699999.978000037372 22700569.054999951273 60255.828068619 2023-11-07T19:52:25.128661+00:00 20000093.492000009865 35000000.000000000000 47699999.972000002861 22700569.169999960810 60255.828080221 2023-11-07T19:52:26.131060+00:00 20000093.493999991566 34999999.986000001431 47699999.978999972343 22700569.416000008583 60255.828091642 2023-11-07T19:52:27.117834+00:00 20000093.494000021368 35000000.018999986351 47700000.008999936283 22700569.631000038236 60255.828103424 2023-11-07T19:52:28.135844+00:00 20000093.488999959081 35000000.001999966800 47700000.016000032425 22700569.480000019073 60255.828114845 2023-11-07T19:52:29.122612+00:00 20000093.494000021368 35000000.005000002682 47700000.073000006378 22700569.853999968618 60255.828126447 2023-11-07T19:52:30.125004+00:00 20000093.490000009537 34999999.976999998093 47699999.959999993443 22700569.577999949455 60255.828138229 2023-11-07T19:52:31.143026+00:00 20000093.495000001043 35000000.001000046730 47699999.978000022471 22700569.397000070661 60255.828149650 2023-11-07T19:52:32.129798+00:00 20000093.491000000387 34999999.980999946594 47700000.005000002682 22700569.585999969393 60255.828161252 2023-11-07T19:52:33.132192+00:00 20000093.492999970913 35000000.019999980927 47700000.051999993622 22700570.080999970436 60255.828172673 2023-11-07T19:52:34.118966+00:00 20000093.492000039667 34999999.991000063717 47699999.976999998093 22700569.870000001043 60255.828184456 2023-11-07T19:52:35.136975+00:00 20000093.491000000387 35000000.021000027657 47699999.971000023186 22700569.588000059128 60255.828195876 2023-11-07T19:52:36.123749+00:00 20000093.492999970913 34999999.985000006855 47699999.986999988556 22700569.569999929518 60255.828207478 2023-11-07T19:52:37.126144+00:00 20000093.493000030518 34999999.997999906540 47700000.024999983609 22700569.525000099093 60255.828219080 2023-11-07T19:52:38.128539+00:00 20000093.490000009537 35000000.002000093460 47699999.970000028610 22700569.964999910444 60255.828230682 2023-11-07T19:52:39.130935+00:00 20000093.493999961764 34999999.985999941826 47699999.988999962807 22700569.986999988556 60255.828242284 2023-11-07T19:52:40.133331+00:00 20000093.496000051498 35000000.027999997139 47700000.005000002682 22700569.988000039011 60255.828253705 2023-11-07T19:52:41.120097+00:00 20000093.490000009537 34999999.978999972343 47700000.022000066936 22700569.646000031382 60255.828265488 2023-11-07T19:52:42.138121+00:00 20000093.487999919802 35000000.002000093460 47700000.027999997139 22700569.215999960899 60255.828276908 2023-11-07T19:52:43.124887+00:00 20000093.495000001043 35000000.030000001192 47700000.005999922752 22700569.526000019163 60255.828288510 2023-11-07T19:52:44.127283+00:00 20000093.493000030518 34999999.973999992013 47699999.917000062764 22700570.266999959946 60255.828300112 2023-11-07T19:52:45.129679+00:00 20000093.491000059992 34999999.996000006795 47700000.026000022888 22700570.184000018984 60255.828311714 2023-11-07T19:52:46.132074+00:00 20000093.494999889284 35000000.021999977529 47700000.021000027657 22700569.576000001281 60255.828323240 2023-11-07T19:52:47.127964+00:00 20000093.490000009537 34999999.986000001431 47699999.975999951363 22700569.991999998689 60255.828334917 2023-11-07T19:52:48.136860+00:00 20000093.494000080973 34999999.975000016391 47699999.996999979019 22700570.210999999195 60255.828346519 2023-11-07T19:52:49.139250+00:00 20000093.490999940783 35000000.018999986351 47700000.005000002682 22700570.346000000834 60255.828358046 2023-11-07T19:52:50.135136+00:00 20000093.493000030518 35000000.007999986410 47700000.023000001907 22700570.249000001699 60255.828369647 2023-11-07T19:52:51.137533+00:00 20000093.493000030518 34999999.998000033200 47700000.002999998629 22700570.026000011712 60255.828381069 2023-11-07T19:52:52.124312+00:00 20000093.490000009537 35000000.015999972820 47699999.970000013709 22700570.148999989033 60255.828392670 2023-11-07T19:52:53.126706+00:00 20000093.492999911308 34999999.990000009537 47700000.030999988317 22700570.474999990314 60255.828404272 2023-11-07T19:52:54.129097+00:00 20000093.490000009537 34999999.972999989986 47699999.946000009775 22700570.581000000238 60255.828415873 2023-11-07T19:52:55.131488+00:00 20000093.496000051498 35000000.016000032425 47700000.069000013173 22700570.776000019163 60255.828427295 2023-11-07T19:52:56.118255+00:00 20000093.490999940783 35000000.011999957263 47699999.932000011206 22700570.671999990940 60255.828439077 2023-11-07T19:52:57.136269+00:00 20000093.493000030518 34999999.984000027180 47700000.013999998569 22700570.498000029474 60255.828450498 2023-11-07T19:52:58.123043+00:00 20000093.491999980062 35000000.008999936283 47700000.019999980927 22700570.290999948978 60255.828462100 2023-11-07T19:52:59.125438+00:00 20000093.491000059992 34999999.979000091553 47699999.994000017643 22700570.165000021458 60255.828473702 2023-11-07T19:53:00.127832+00:00 20000093.493000030518 35000000.029999971390 47699999.988999962807 22700570.606000009924 60255.828485304 2023-11-07T19:53:01.130224+00:00 20000093.492999911308 34999999.981999993324 47700000.020000040531 22700570.450999978930 60255.828496906 2023-11-07T19:53:02.132621+00:00 20000093.490000009537 34999999.996999979019 47699999.982999920845 22700570.875000000000 60255.828508326 2023-11-07T19:53:03.119391+00:00 20000093.491999980062 35000000.006000041962 47700000.020000100136 22700570.300999999046 60255.828520109 2023-11-07T19:53:04.137407+00:00 20000093.493000030518 35000000.000999927521 47700000.028999917209 22700570.668000038713 60255.828531530 2023-11-07T19:53:05.124184+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22700570.791000008583 60255.828543132 2023-11-07T19:53:06.126574+00:00 20000093.493999961764 35000000.017000079155 47700000.001999966800 22700570.675999999046 60255.828554553 2023-11-07T19:53:07.113343+00:00 20000093.489000078291 34999999.975999951363 47699999.970000028610 22700570.935999989510 60255.828566335 2023-11-07T19:53:08.131367+00:00 20000093.493000000715 35000000.001000046730 47700000.009000062943 22700570.632999960333 60255.828577937 2023-11-07T19:53:09.133761+00:00 20000093.491000000387 35000000.025999903679 47699999.980999946594 22700570.980000019073 60255.828589358 2023-11-07T19:53:10.120537+00:00 20000093.494000010192 34999999.993000030518 47700000.075999982655 22700570.924999948591 60255.828601141 2023-11-07T19:53:11.138548+00:00 20000093.491000000387 34999999.980000019073 47699999.893000006676 22700571.481000069529 60255.828612561 2023-11-07T19:53:12.125322+00:00 20000093.493000000715 35000000.019000053406 47700000.097000002861 22700571.256999969482 60255.828624163 2023-11-07T19:53:13.127722+00:00 20000093.493000000715 35000000.007999897003 47699999.972000002861 22700571.016999959946 60255.828635765 2023-11-07T19:53:14.130122+00:00 20000093.491000000387 34999999.994000002742 47699999.978000007570 22700570.818000078201 60255.828647367 2023-11-07T19:53:15.132511+00:00 20000093.495000001043 34999999.997000001371 47700000.027999997139 22700571.333999991417 60255.828658788 2023-11-07T19:53:16.119279+00:00 20000093.488999988884 34999999.979000002146 47699999.950000002980 22700571.039999961853 60255.828670390 2023-11-07T19:53:17.121675+00:00 20000093.495000001043 35000000.013999998569 47700000.000999987125 22700571.603999968618 60255.828682172 2023-11-07T19:53:18.139692+00:00 20000093.493999991566 34999999.990999996662 47700000.047999978065 22700571.217000011355 60255.828693593 2023-11-07T19:53:19.126467+00:00 20000093.491000000387 35000000.025999993086 47699999.948000006378 22700570.859000090510 60255.828705195 2023-11-07T19:53:20.128875+00:00 20000093.488999988884 34999999.990999996662 47700000.036000013351 22700571.344999909401 60255.828716797 2023-11-07T19:53:21.131270+00:00 20000093.495000001043 34999999.972000002861 47700000.012000016868 22700571.257000088692 60255.828728399 2023-11-07T19:53:22.133670+00:00 20000093.488000039011 35000000.037000000477 47699999.964999966323 22700571.554000020027 60255.828739820 2023-11-07T19:53:23.120437+00:00 20000093.497999969870 34999999.968999981880 47700000.005000002682 22700571.276999950409 60255.828751422 2023-11-07T19:53:24.122826+00:00 20000093.489000018686 35000000.008000023663 47699999.974999956787 22700571.363000039011 60255.828763023 2023-11-07T19:53:25.125218+00:00 20000093.495000001043 35000000.023000001907 47700000.045000076294 22700571.824000000954 60255.828774625 2023-11-07T19:53:26.127613+00:00 20000093.491000000387 34999999.966000020504 47699999.977999933064 22700571.620999928564 60255.828786227 2023-11-07T19:53:27.130007+00:00 20000093.491999980062 35000000.014999993145 47700000.042999982834 22700571.493000030518 60255.828797829 2023-11-07T19:53:28.132403+00:00 20000093.493000030518 35000000.017000019550 47699999.971000082791 22700571.623000029474 60255.828809431 2023-11-07T19:53:29.134799+00:00 20000093.489999949932 34999999.972000002861 47699999.988000042737 22700571.985999941826 60255.828820957 2023-11-07T19:53:30.130687+00:00 20000093.495000001043 34999999.993999958038 47700000.002999901772 22700571.838999990374 60255.828832559 2023-11-07T19:53:31.133081+00:00 20000093.492000039667 35000000.024000048637 47700000.000000000000 22700571.854000091553 60255.828843980 2023-11-07T19:53:32.119856+00:00 20000093.489999949932 34999999.985000006855 47700000.006000041962 22700571.478999968618 60255.828855582 2023-11-07T19:53:33.122251+00:00 20000093.493000030518 34999999.996999979019 47699999.963000059128 22700571.896000001580 60255.828867184 2023-11-07T19:53:34.124649+00:00 20000093.493000030518 35000000.028999917209 47700000.059999942780 22700572.133999999613 60255.828878785 2023-11-07T19:53:35.127049+00:00 20000093.490999940783 34999999.968000046909 47699999.976999998093 22700571.743999999017 60255.828890387 2023-11-07T19:53:36.129445+00:00 20000093.496000051498 35000000.045999996364 47699999.993000000715 22700571.875999998301 60255.828901989 2023-11-07T19:53:37.131842+00:00 20000093.485000010580 34999999.955999970436 47700000.000000000000 22700572.201999988407 60255.828913591 2023-11-07T19:53:38.134237+00:00 20000093.495999928564 35000000.001000046730 47700000.000000000000 22700572.425000008196 60255.828925012 2023-11-07T19:53:39.121013+00:00 20000093.491999980062 35000000.029999971390 47700000.057000011206 22700572.528999980539 60255.828936614 2023-11-07T19:53:40.123411+00:00 20000093.495000001043 34999999.978999972343 47699999.979999989271 22700572.155000001192 60255.828948216 2023-11-07T19:53:41.125810+00:00 20000093.488000039011 34999999.994000077248 47699999.931000016630 22700572.052999999374 60255.828959817 2023-11-07T19:53:42.128209+00:00 20000093.493000030518 35000000.005999922752 47700000.027999997139 22700572.524000018835 60255.828971238 2023-11-07T19:53:43.114983+00:00 20000093.491999980062 35000000.036000013351 47700000.004000008106 22700572.410999979824 60255.828983021 2023-11-07T19:53:44.132995+00:00 20000093.493000030518 34999999.978000000119 47700000.034999966621 22700572.368999991566 60255.828994622 2023-11-07T19:53:45.135389+00:00 20000093.492999911308 34999999.975000001490 47700000.000000000000 22700572.384999990463 60255.829006043 2023-11-07T19:53:46.122157+00:00 20000093.491000059992 35000000.011999987066 47699999.990999996662 22700572.403000000864 60255.829017826 2023-11-07T19:53:47.140172+00:00 20000093.493999961764 35000000.012000009418 47700000.027000010014 22700572.221999999136 60255.829029247 2023-11-07T19:53:48.126951+00:00 20000093.493000030518 34999999.991999976337 47699999.950000047684 22700572.235000010580 60255.829040849 2023-11-07T19:53:49.129347+00:00 20000093.491999980062 35000000.000000000000 47700000.048999913037 22700572.064000010490 60255.829052270 2023-11-07T19:53:50.116118+00:00 20000093.493000030518 35000000.003000020981 47699999.985000006855 22700572.396000031382 60255.829064053 2023-11-07T19:53:51.134135+00:00 20000093.491999980062 35000000.015000022948 47699999.976999998093 22700572.707999940962 60255.829075473 2023-11-07T19:53:52.120903+00:00 20000093.491999980062 34999999.979999959469 47700000.035000093281 22700572.593000050634 60255.829087075 2023-11-07T19:53:53.123294+00:00 20000093.490000009537 34999999.994999997318 47699999.969999909401 22700572.566999968141 60255.829098858 2023-11-07T19:53:54.141308+00:00 20000093.493999961764 35000000.011000037193 47699999.958000056446 22700572.674000021070 60255.829110279 2023-11-07T19:53:55.128087+00:00 20000093.496000051498 35000000.005999982357 47700000.065999977291 22700572.977999988943 60255.829121881 2023-11-07T19:53:56.130480+00:00 20000093.490000009537 34999999.995999991894 47700000.046999931335 22700572.784000039101 60255.829133302 2023-11-07T19:53:57.117251+00:00 20000093.490000009537 34999999.999000012875 47699999.890000097454 22700572.990000009537 60255.829145084 2023-11-07T19:53:58.135265+00:00 20000093.491999980062 34999999.986000001431 47700000.005999922752 22700572.969999909401 60255.829156505 2023-11-07T19:53:59.122036+00:00 20000093.493000030518 35000000.003000020981 47699999.983999997377 22700572.986000061035 60255.829168107 2023-11-07T19:54:00.124428+00:00 20000093.493000030518 35000000.010999917984 47700000.074000000954 22700573.062999960035 60255.829179709 2023-11-07T19:54:01.126827+00:00 20000093.491000000387 34999999.986000061035 47699999.998000003397 22700572.949000000954 60255.829191310 2023-11-07T19:54:02.129224+00:00 20000093.493000000715 35000000.021000027657 47699999.980000019073 22700573.139000058174 60255.829202912 2023-11-07T19:54:03.131623+00:00 20000093.491000000387 34999999.998999953270 47699999.970999993384 22700573.480999950320 60255.829214333 2023-11-07T19:54:04.118392+00:00 20000093.495000001043 35000000.011000037193 47699999.976000010967 22700573.963000059128 60255.829226116 2023-11-07T19:54:05.136423+00:00 20000093.491000000387 34999999.985000006855 47700000.041000008583 22700573.579999919981 60255.829237537 2023-11-07T19:54:06.123191+00:00 20000093.491999998689 34999999.982999920845 47699999.970999963582 22700573.098000049591 60255.829249138 2023-11-07T19:54:07.125579+00:00 20000093.491000011563 35000000.017000079155 47700000.062000043690 22700573.254999998957 60255.829260740 2023-11-07T19:54:08.127976+00:00 20000093.491999980062 34999999.967999942601 47699999.964999966323 22700573.033999919891 60255.829272342 2023-11-07T19:54:09.130370+00:00 20000093.493000000715 35000000.027000069618 47699999.982000052929 22700573.669000029564 60255.829283869 2023-11-07T19:54:10.126259+00:00 20000093.494000021368 35000000.011999957263 47700000.044999957085 22700573.907000061125 60255.829295546 2023-11-07T19:54:11.135157+00:00 20000093.491999980062 34999999.980000019073 47699999.996000051498 22700573.077999949455 60255.829307148 2023-11-07T19:54:12.137559+00:00 20000093.492000009865 34999999.992999911308 47700000.009999990463 22700573.090000029653 60255.829318674 2023-11-07T19:54:13.133445+00:00 20000093.491999980062 35000000.012000076473 47699999.967999942601 22700573.426999930292 60255.829330276 2023-11-07T19:54:14.135836+00:00 20000093.491999980062 34999999.993999958038 47699999.961000077426 22700573.438000079244 60255.829341697 2023-11-07T19:54:15.122609+00:00 20000093.492000039667 35000000.011000007391 47700000.074000000954 22700573.416000008583 60255.829353299 2023-11-07T19:54:16.125008+00:00 20000093.492999970913 34999999.992999993265 47699999.962999939919 22700573.514999989420 60255.829364900 2023-11-07T19:54:17.127403+00:00 20000093.493000030518 35000000.010000012815 47700000.031000018120 22700573.506999969482 60255.829376502 2023-11-07T19:54:18.129797+00:00 20000093.488999959081 34999999.987000003457 47699999.975999951363 22700573.653000000864 60255.829387923 2023-11-07T19:54:19.116569+00:00 20000093.495000001043 35000000.016999989748 47699999.986000061035 22700573.753000020981 60255.829399706 2023-11-07T19:54:20.134581+00:00 20000093.490000009537 34999999.988000012934 47699999.965999960899 22700573.347999930382 60255.829411307 2023-11-07T19:54:21.136975+00:00 20000093.491999980062 35000000.014999993145 47700000.026000000536 22700573.975999999791 60255.829422729 2023-11-07T19:54:22.123752+00:00 20000093.494000021368 34999999.990000039339 47699999.972999997437 22700573.927999999374 60255.829434331 2023-11-07T19:54:23.126155+00:00 20000093.491000000387 34999999.990999996662 47700000.090000003576 22700573.896999999881 60255.829445932 2023-11-07T19:54:24.128549+00:00 20000093.495999988168 35000000.014999993145 47700000.006999999285 22700574.098000001162 60255.829457534 2023-11-07T19:54:25.130949+00:00 20000093.488000039011 34999999.988999962807 47699999.939999997616 22700573.907999988645 60255.829468955 2023-11-07T19:54:26.117716+00:00 20000093.493999961764 34999999.972000002861 47699999.990999996662 22700574.256000000983 60255.829480737 2023-11-07T19:54:27.135726+00:00 20000093.489000018686 35000000.036000013351 47699999.986000001431 22700574.081000000238 60255.829492159 2023-11-07T19:54:28.122501+00:00 20000093.496999979019 34999999.989000022411 47700000.037000000477 22700573.874000009149 60255.829503761 2023-11-07T19:54:29.124899+00:00 20000093.490000009537 35000000.003999948502 47699999.998000033200 22700573.739999979734 60255.829515362 2023-11-07T19:54:30.127299+00:00 20000093.493999961764 35000000.009000062943 47700000.010999977589 22700574.059999998659 60255.829526964 2023-11-07T19:54:31.129691+00:00 20000093.491000059992 34999999.968999981880 47700000.000999987125 22700574.030000001192 60255.829538566 2023-11-07T19:54:32.132088+00:00 20000093.493999961764 35000000.011999957263 47699999.972000062466 22700574.481000009924 60255.829549987 2023-11-07T19:54:33.118862+00:00 20000093.491999980062 34999999.978000037372 47700000.001999966800 22700574.009999990463 60255.829561769 2023-11-07T19:54:34.136882+00:00 20000093.493000030518 35000000.018999926746 47699999.996999979019 22700573.842000011355 60255.829573190 2023-11-07T19:54:35.123654+00:00 20000093.491999980062 35000000.002000093460 47700000.041000008583 22700574.032000008970 60255.829584792 2023-11-07T19:54:36.126051+00:00 20000093.491999980062 35000000.021999962628 47699999.963999986649 22700574.418999969959 60255.829596213 2023-11-07T19:54:37.112825+00:00 20000093.492000099272 34999999.975999951363 47699999.993000030518 22700574.069000009447 60255.829607996 2023-11-07T19:54:38.130845+00:00 20000093.491999980062 35000000.011000037193 47699999.976999998093 22700574.214000049978 60255.829619598 2023-11-07T19:54:39.133238+00:00 20000093.493999961764 35000000.014000058174 47700000.031999953091 22700574.225999951363 60255.829631018 2023-11-07T19:54:40.120011+00:00 20000093.488000039011 34999999.978999972343 47699999.976000070572 22700574.396000031382 60255.829642801 2023-11-07T19:54:41.138024+00:00 20000093.493000030518 35000000.013999938965 47700000.088999986649 22700573.924000021070 60255.829654222 2023-11-07T19:54:42.124797+00:00 20000093.493999961764 34999999.992000102997 47699999.929000020027 22700574.629999998957 60255.829665824 2023-11-07T19:54:43.127199+00:00 20000093.491999980062 34999999.996999979019 47699999.997999906540 22700574.760999921709 60255.829677426 2023-11-07T19:54:44.129596+00:00 20000093.491999980062 35000000.009999990463 47699999.998000003397 22700574.786000009626 60255.829689028 2023-11-07T19:54:45.131992+00:00 20000093.493000030518 34999999.993000030518 47699999.987000003457 22700574.715000029653 60255.829700449 2023-11-07T19:54:46.118762+00:00 20000093.493000030518 34999999.981000013649 47700000.028999976814 22700574.644000049680 60255.829712051 2023-11-07T19:54:47.121159+00:00 20000093.492999911308 35000000.024999991059 47699999.994999997318 22700574.647999998182 60255.829723833 2023-11-07T19:54:48.139177+00:00 20000093.490000009537 34999999.980999991298 47700000.002999991179 22700574.951999899000 60255.829735254 2023-11-07T19:54:49.125948+00:00 20000093.491999980062 35000000.024000018835 47699999.980000019073 22700575.171000000089 60255.829746856 2023-11-07T19:54:50.128347+00:00 20000093.493000030518 35000000.005000002682 47700000.027000010014 22700574.960000038147 60255.829758458 2023-11-07T19:54:51.130745+00:00 20000093.489000078291 34999999.970999993384 47699999.968999981880 22700574.840999960899 60255.829770059 2023-11-07T19:54:52.133143+00:00 20000093.496999979019 35000000.007000029087 47700000.047999978065 22700575.292000059038 60255.829781586 2023-11-07T19:54:53.129024+00:00 20000093.490000009537 35000000.013999998569 47700000.003000020981 22700575.389999989420 60255.829793188 2023-11-07T19:54:54.131420+00:00 20000093.490999940783 34999999.993999958038 47700000.024999983609 22700575.481000069529 60255.829804609 2023-11-07T19:54:55.118191+00:00 20000093.493999999017 34999999.980000019073 47699999.938000082970 22700574.909999970347 60255.829816211 2023-11-07T19:54:56.120587+00:00 20000093.493999999017 35000000.027999997139 47699999.954999923706 22700575.153999920934 60255.829827993 2023-11-07T19:54:57.138599+00:00 20000093.491999998689 35000000.009000003338 47700000.085000038147 22700575.235000010580 60255.829839414 2023-11-07T19:54:58.125384+00:00 20000093.491000000387 34999999.976999998093 47699999.993999958038 22700575.366999980062 60255.829851016 2023-11-07T19:54:59.127779+00:00 20000093.493000000715 35000000.031000018120 47699999.985000006855 22700575.184000018984 60255.829862618 2023-11-07T19:55:00.130175+00:00 20000093.491999998689 34999999.965000033379 47699999.994999997318 22700575.596000079066 60255.829874219 2023-11-07T19:55:01.132567+00:00 20000093.493000019342 34999999.988999962807 47700000.003000020981 22700574.837000008672 60255.829885641 2023-11-07T19:55:02.119343+00:00 20000093.491000000387 35000000.013999938965 47699999.998000033200 22700574.931999921799 60255.829897243 2023-11-07T19:55:03.121740+00:00 20000093.491999980062 35000000.013000011444 47700000.019999980927 22700575.481000069529 60255.829908844 2023-11-07T19:55:04.124135+00:00 20000093.491000000387 34999999.988000042737 47699999.919999957085 22700575.291999939829 60255.829920446 2023-11-07T19:55:05.126534+00:00 20000093.494000021368 34999999.983000040054 47700000.073000073433 22700575.414000030607 60255.829932048 2023-11-07T19:55:06.128931+00:00 20000093.491000000387 35000000.029999971390 47699999.972999997437 22700575.519999980927 60255.829943649 2023-11-07T19:55:07.131324+00:00 20000093.492000009865 34999999.980999946594 47700000.020000003278 22700575.261999960989 60255.829955251 2023-11-07T19:55:08.133718+00:00 20000093.492999970913 35000000.027000069618 47699999.984999999404 22700575.410000000149 60255.829966672 2023-11-07T19:55:09.120492+00:00 20000093.493000030518 34999999.985000006855 47700000.042000003159 22700575.177000001073 60255.829978274 2023-11-07T19:55:10.122881+00:00 20000093.490000009537 35000000.003999948502 47699999.949000000954 22700575.820000000298 60255.829989876 2023-11-07T19:55:11.125276+00:00 20000093.494999948889 34999999.999000072479 47700000.011000007391 22700575.510000009090 60255.830001478 2023-11-07T19:55:12.127671+00:00 20000093.490000009537 34999999.991999976337 47700000.054000020027 22700575.250999990851 60255.830012899 2023-11-07T19:55:13.114450+00:00 20000093.495000001043 34999999.996999979019 47699999.951999962330 22700575.515000019222 60255.830024681 2023-11-07T19:55:14.132462+00:00 20000093.491000000387 34999999.983999967575 47699999.923000037670 22700575.418999999762 60255.830036283 2023-11-07T19:55:15.134855+00:00 20000093.491000000387 35000000.021000027657 47700000.052999973297 22700575.623999979347 60255.830047704 2023-11-07T19:55:16.121627+00:00 20000093.494000021368 35000000.001999996603 47700000.017000019550 22700575.439000010490 60255.830059486 2023-11-07T19:55:17.139649+00:00 20000093.491999980062 35000000.001000002027 47699999.977999933064 22700575.322000000626 60255.830070908 2023-11-07T19:55:18.126427+00:00 20000093.491000000387 35000000.005999997258 47700000.041000008583 22700575.782999988645 60255.830082510 2023-11-07T19:55:19.128819+00:00 20000093.494000021368 35000000.001999989152 47699999.975000016391 22700575.638000011444 60255.830093930 2023-11-07T19:55:20.115594+00:00 20000093.490000009537 34999999.976999998093 47699999.953000068665 22700576.148999989033 60255.830105713 2023-11-07T19:55:21.133602+00:00 20000093.493999961764 35000000.033000022173 47700000.067999958992 22700576.055000010878 60255.830117134 2023-11-07T19:55:22.120374+00:00 20000093.493000030518 34999999.993000000715 47699999.968999981880 22700575.754000011832 60255.830128736 2023-11-07T19:55:23.122769+00:00 20000093.491999980062 35000000.008000023663 47700000.047000050545 22700575.584999978542 60255.830140518 2023-11-07T19:55:24.140785+00:00 20000093.491999980062 34999999.974999956787 47700000.008000023663 22700576.490000009537 60255.830151939 2023-11-07T19:55:25.127559+00:00 20000093.490000009537 35000000.020000040531 47699999.976999998093 22700576.198000010103 60255.830163541 2023-11-07T19:55:26.129957+00:00 20000093.495000001043 34999999.986999988556 47700000.032999992371 22700575.800999999046 60255.830174962 2023-11-07T19:55:27.116729+00:00 20000093.491999980062 34999999.992999970913 47699999.982999920845 22700576.564000010490 60255.830186745 2023-11-07T19:55:28.134747+00:00 20000093.491000059992 35000000.013999998569 47699999.966000080109 22700576.528999980539 60255.830198165 2023-11-07T19:55:29.121512+00:00 20000093.493999961764 34999999.988000042737 47699999.954000003636 22700576.324999991804 60255.830209767 2023-11-07T19:55:30.123903+00:00 20000093.490000009537 35000000.018999986351 47700000.030000001192 22700576.546000000089 60255.830221369 2023-11-07T19:55:31.126291+00:00 20000093.496999979019 35000000.000999927521 47700000.042999997735 22700576.356999989599 60255.830232971 2023-11-07T19:55:32.128687+00:00 20000093.486999988556 34999999.990000009537 47700000.027999997139 22700576.292999979109 60255.830244573 2023-11-07T19:55:33.131089+00:00 20000093.495000001043 35000000.008000023663 47699999.954000003636 22700576.782000061125 60255.830256099 2023-11-07T19:55:34.126976+00:00 20000093.490000009537 34999999.976000070572 47699999.991999976337 22700576.401999950409 60255.830267776 2023-11-07T19:55:35.135875+00:00 20000093.495000001043 35000000.015999913216 47700000.015000052750 22700576.455000039190 60255.830279122 2023-11-07T19:55:36.116143+00:00 20000093.491000059992 35000000.014000058174 47699999.987999983132 22700576.569000009447 60255.830290905 2023-11-07T19:55:37.134159+00:00 20000093.493000030518 34999999.986999988556 47699999.993000030518 22700576.583999991417 60255.830302326 2023-11-07T19:55:38.120936+00:00 20000093.489999890327 35000000.011000037193 47700000.024999983609 22700576.868999961764 60255.830313927 2023-11-07T19:55:39.123335+00:00 20000093.493000030518 34999999.964999906719 47699999.962000012398 22700576.682999968529 60255.830325529 2023-11-07T19:55:40.125742+00:00 20000093.493000030518 35000000.030000090599 47700000.097999930382 22700576.787999991328 60255.830337131 2023-11-07T19:55:41.128139+00:00 20000093.493000030518 34999999.980999946594 47699999.950000047684 22700576.527000069618 60255.830348552 2023-11-07T19:55:42.114913+00:00 20000093.490000009537 34999999.983000040054 47700000.027999997139 22700576.832000020891 60255.830360335 2023-11-07T19:55:43.132921+00:00 20000093.492999911308 35000000.016999959946 47699999.947999946773 22700577.220000028610 60255.830371937 2023-11-07T19:55:44.135315+00:00 20000093.493000030518 34999999.978999972343 47699999.956000089645 22700577.138999938965 60255.830383358 2023-11-07T19:55:45.122091+00:00 20000093.491000059992 35000000.044000029564 47700000.043999910355 22700576.699000000954 60255.830394959 2023-11-07T19:55:46.124487+00:00 20000093.491999980062 34999999.986000061035 47699999.980000019073 22700576.876999970526 60255.830406561 2023-11-07T19:55:47.126889+00:00 20000093.495000001043 34999999.991999998689 47699999.983000040054 22700576.652000069618 60255.830418163 2023-11-07T19:55:48.129289+00:00 20000093.490999940783 35000000.000000007451 47700000.067000031471 22700576.678999900818 60255.830429584 2023-11-07T19:55:49.116060+00:00 20000093.491999998689 35000000.020000003278 47699999.960999973118 22700576.490000009537 60255.830441367 2023-11-07T19:55:50.134078+00:00 20000093.493999999017 34999999.987000003457 47700000.047999978065 22700576.872000098228 60255.830452788 2023-11-07T19:55:51.120849+00:00 20000093.489000000060 34999999.991999976337 47699999.923999987543 22700577.053999900818 60255.830464389 2023-11-07T19:55:52.123241+00:00 20000093.493000000715 35000000.000000000000 47700000.074000008404 22700577.031000021845 60255.830475991 2023-11-07T19:55:53.125638+00:00 20000093.491999998689 35000000.012000016868 47699999.944999992847 22700577.518000010401 60255.830487593 2023-11-07T19:55:54.128037+00:00 20000093.493000019342 35000000.000999987125 47700000.037000000477 22700577.346000079066 60255.830499195 2023-11-07T19:55:55.130432+00:00 20000093.491999980062 34999999.980000019073 47699999.909000009298 22700577.317000001669 60255.830510616 2023-11-07T19:55:56.117207+00:00 20000093.493000000715 35000000.007999956608 47700000.071000009775 22700577.113000001758 60255.830522398 2023-11-07T19:55:57.135222+00:00 20000093.493000000715 35000000.012000016868 47699999.990999996662 22700577.115000009537 60255.830533819 2023-11-07T19:55:58.121995+00:00 20000093.492000009865 35000000.009999990463 47700000.009000003338 22700577.447000000626 60255.830545421 2023-11-07T19:55:59.124386+00:00 20000093.491999980062 34999999.980000019073 47700000.029999971390 22700577.197999998927 60255.830556842 2023-11-07T19:56:00.111158+00:00 20000093.491000000387 35000000.009000003338 47699999.963999986649 22700577.579000011086 60255.830568625 2023-11-07T19:56:01.129179+00:00 20000093.491999980062 34999999.999999940395 47700000.052000053227 22700577.569999989122 60255.830580227 2023-11-07T19:56:02.131573+00:00 20000093.494000021368 34999999.969000101089 47699999.942000031471 22700577.390999998897 60255.830591647 2023-11-07T19:56:03.118343+00:00 20000093.491999980062 35000000.019999980927 47700000.005000002682 22700577.697000000626 60255.830603430 2023-11-07T19:56:04.136363+00:00 20000093.491000000387 35000000.005999922752 47699999.988999962807 22700577.826000008732 60255.830614851 2023-11-07T19:56:05.123136+00:00 20000093.493000030518 34999999.991999976337 47700000.029000036418 22700577.357999980450 60255.830626453 2023-11-07T19:56:06.125537+00:00 20000093.491999980062 34999999.985000006855 47700000.017999887466 22700577.912000000477 60255.830638055 2023-11-07T19:56:07.127935+00:00 20000093.491999980062 35000000.039000026882 47699999.975000016391 22700577.333999991417 60255.830649657 2023-11-07T19:56:08.130331+00:00 20000093.494000021368 34999999.994999997318 47700000.000000000000 22700577.978000041097 60255.830661078 2023-11-07T19:56:09.117099+00:00 20000093.490000009537 34999999.986000061035 47700000.000000000000 22700577.798999968916 60255.830672679 2023-11-07T19:56:10.119494+00:00 20000093.494000021368 34999999.973999977112 47699999.991999976337 22700577.699000000954 60255.830684462 2023-11-07T19:56:11.137507+00:00 20000093.491000000387 35000000.023000001907 47699999.965000033379 22700577.868000030518 60255.830695883 2023-11-07T19:56:12.124274+00:00 20000093.492999970913 34999999.996999979019 47700000.047000050545 22700578.334999978542 60255.830707484 2023-11-07T19:56:13.126662+00:00 20000093.492000039667 35000000.006999969482 47700000.013000011444 22700578.264999989420 60255.830719086 2023-11-07T19:56:14.129059+00:00 20000093.489999949932 34999999.993000030518 47699999.944999992847 22700578.153999980539 60255.830730688 2023-11-07T19:56:15.131454+00:00 20000093.495000001043 35000000.003999948502 47699999.999000012875 22700577.927000049502 60255.830742215 2023-11-07T19:56:16.127348+00:00 20000093.493000030518 35000000.021000027657 47700000.055999979377 22700578.274999979883 60255.830753816 2023-11-07T19:56:17.129745+00:00 20000093.490000009537 34999999.988000042737 47699999.940000027418 22700578.472999989986 60255.830765238 2023-11-07T19:56:18.116516+00:00 20000093.495000001043 34999999.974999986589 47700000.042000003159 22700578.176999989897 60255.830776840 2023-11-07T19:56:19.118910+00:00 20000093.490000009537 35000000.016000002623 47700000.015000022948 22700578.177999969572 60255.830788622 2023-11-07T19:56:20.136924+00:00 20000093.492999911308 35000000.003000013530 47700000.001999966800 22700578.030000090599 60255.830800043 2023-11-07T19:56:21.123697+00:00 20000093.493000030518 34999999.978000000119 47699999.913999967277 22700578.102999929339 60255.830811645 2023-11-07T19:56:22.126095+00:00 20000093.491000059992 35000000.032000012696 47700000.085000038147 22700577.965000029653 60255.830823246 2023-11-07T19:56:23.128488+00:00 20000093.490999940783 35000000.004000008106 47699999.935999989510 22700578.110000010580 60255.830834848 2023-11-07T19:56:24.130879+00:00 20000093.494000080973 34999999.986999958754 47700000.076999962330 22700578.861999988556 60255.830846269 2023-11-07T19:56:25.117647+00:00 20000093.491999980062 34999999.998000033200 47699999.938000082970 22700578.629999998957 60255.830857871 2023-11-07T19:56:26.120040+00:00 20000093.491999980062 35000000.000999987125 47699999.967999942601 22700577.837000008672 60255.830869473 2023-11-07T19:56:27.122434+00:00 20000093.491999980062 34999999.984000027180 47699999.976999998093 22700578.238000039011 60255.830881075 2023-11-07T19:56:28.124830+00:00 20000093.493999961764 35000000.020999968052 47700000.091000080109 22700578.281000021845 60255.830892676 2023-11-07T19:56:29.127230+00:00 20000093.489000078291 34999999.979000031948 47699999.998999953270 22700578.450999978930 60255.830904278 2023-11-07T19:56:30.129624+00:00 20000093.491999980062 35000000.045000016689 47699999.985999941826 22700578.778999920934 60255.830915880 2023-11-07T19:56:31.132020+00:00 20000093.495000001043 34999999.990999996662 47700000.015000097454 22700578.397999998182 60255.830927301 2023-11-07T19:56:32.118794+00:00 20000093.491999980062 34999999.981999933720 47700000.024999983609 22700578.394000049680 60255.830938903 2023-11-07T19:56:33.121184+00:00 20000093.490999940783 35000000.003000020981 47699999.964999906719 22700578.641999959946 60255.830950504 2023-11-07T19:56:34.123573+00:00 20000093.495000001043 34999999.990000009537 47700000.000000000000 22700578.629000071436 60255.830962106 2023-11-07T19:56:35.125969+00:00 20000093.489000078291 34999999.998000033200 47699999.992000102997 22700579.326999899000 60255.830973527 2023-11-07T19:56:36.112745+00:00 20000093.495000001043 34999999.998999953270 47700000.020000003278 22700578.569000009447 60255.830985310 2023-11-07T19:56:37.130761+00:00 20000093.488999959081 35000000.026000022888 47699999.962999999523 22700578.555999990553 60255.830996912 2023-11-07T19:56:38.133156+00:00 20000093.498000029474 34999999.998000033200 47700000.035999983549 22700578.611000061035 60255.831008332 2023-11-07T19:56:39.119927+00:00 20000093.488999959081 34999999.988999962807 47699999.981000013649 22700579.195999979973 60255.831020115 2023-11-07T19:56:40.137941+00:00 20000093.493999961764 35000000.004000067711 47700000.027999997139 22700578.970000028610 60255.831031536 2023-11-07T19:56:41.124718+00:00 20000093.491000059992 35000000.018999926746 47699999.954000003636 22700578.651999950409 60255.831043138 2023-11-07T19:56:42.127114+00:00 20000093.493000000715 34999999.972000002861 47700000.086000032723 22700578.675999999046 60255.831054559 2023-11-07T19:56:43.113890+00:00 20000093.491999998689 35000000.001999966800 47699999.930999986827 22700579.184000000358 60255.831066342 2023-11-07T19:56:44.131908+00:00 20000093.489999998361 34999999.999000072479 47700000.018000006676 22700579.125999998301 60255.831077762 2023-11-07T19:56:45.118679+00:00 20000093.493999999017 35000000.003000020981 47699999.972000002861 22700579.399000000209 60255.831089364 2023-11-07T19:56:46.121071+00:00 20000093.493999999017 35000000.000000000000 47699999.995999991894 22700579.322000000626 60255.831101147 2023-11-07T19:56:47.139086+00:00 20000093.491000000387 34999999.987999923527 47700000.027999937534 22700579.515999998897 60255.831112568 2023-11-07T19:56:48.125858+00:00 20000093.491999980062 35000000.023000001907 47699999.987000107765 22700579.399000000209 60255.831124170 2023-11-07T19:56:49.128251+00:00 20000093.492000009865 34999999.981000013649 47700000.048999913037 22700579.319999989122 60255.831135591 2023-11-07T19:56:50.115023+00:00 20000093.492000009865 34999999.990999996662 47699999.945000052452 22700580.045000020415 60255.831147373 2023-11-07T19:56:51.133043+00:00 20000093.493999991566 35000000.020000010729 47700000.001000046730 22700579.507999990135 60255.831158794 2023-11-07T19:56:52.119810+00:00 20000093.491000000387 35000000.008999973536 47699999.998999953270 22700579.616000000387 60255.831170396 2023-11-07T19:56:53.122204+00:00 20000093.493000000715 34999999.978000022471 47700000.019999980927 22700579.501000020653 60255.831181997 2023-11-07T19:56:54.124597+00:00 20000093.492000009865 35000000.006999999285 47700000.009999990463 22700579.538999971002 60255.831193599 2023-11-07T19:56:55.126991+00:00 20000093.490999970585 35000000.002999991179 47699999.930000066757 22700579.639999989420 60255.831205201 2023-11-07T19:56:56.129389+00:00 20000093.493000030518 35000000.017000019550 47700000.089999906719 22700579.647000011057 60255.831216803 2023-11-07T19:56:57.131784+00:00 20000093.491000000387 34999999.976000010967 47699999.965000033379 22700579.800999999046 60255.831228405 2023-11-07T19:56:58.134184+00:00 20000093.492999970913 35000000.009999990463 47700000.001999966800 22700579.530000030994 60255.831239751 2023-11-07T19:56:59.114457+00:00 20000093.494000021368 35000000.000999987125 47700000.016000002623 22700579.561999980360 60255.831251533 2023-11-07T19:57:00.132472+00:00 20000093.490000009537 34999999.991999976337 47699999.965000003576 22700579.604000028223 60255.831262954 2023-11-07T19:57:01.119238+00:00 20000093.494000021368 34999999.995999991894 47699999.954000003636 22700579.626999970526 60255.831274556 2023-11-07T19:57:02.121632+00:00 20000093.491000000387 35000000.016000032425 47700000.109999977052 22700580.183000031859 60255.831286157 2023-11-07T19:57:03.124031+00:00 20000093.495000001043 35000000.020999968052 47699999.957000017166 22700580.436999980360 60255.831297759 2023-11-07T19:57:04.126430+00:00 20000093.487999979407 34999999.958000056446 47699999.964999966323 22700580.143000010401 60255.831309361 2023-11-07T19:57:05.128824+00:00 20000093.492999970913 35000000.008000023663 47700000.015000052750 22700579.909999970347 60255.831320963 2023-11-07T19:57:06.131219+00:00 20000093.491000059992 34999999.983999967575 47700000.006999969482 22700580.498000029474 60255.831332565 2023-11-07T19:57:07.133614+00:00 20000093.493999961764 35000000.021999962628 47700000.053000032902 22700580.144999980927 60255.831343986 2023-11-07T19:57:08.120386+00:00 20000093.491000059992 35000000.014999993145 47699999.964999966323 22700580.167999979109 60255.831355588 2023-11-07T19:57:09.122779+00:00 20000093.495999928564 34999999.966000080109 47699999.969000041485 22700580.207000020891 60255.831367190 2023-11-07T19:57:10.125183+00:00 20000093.490000009537 35000000.014999993145 47700000.069999933243 22700579.876999970526 60255.831378791 2023-11-07T19:57:11.127583+00:00 20000093.491000059992 34999999.985999941826 47699999.935999989510 22700580.522999998182 60255.831390212 2023-11-07T19:57:12.114355+00:00 20000093.493999961764 35000000.024000048637 47700000.032000057399 22700579.961000081152 60255.831401995 2023-11-07T19:57:13.132373+00:00 20000093.493000030518 34999999.977999933064 47700000.001999966800 22700580.210999969393 60255.831413597 2023-11-07T19:57:14.134766+00:00 20000093.490999940783 35000000.007000088692 47699999.937999956310 22700580.192999958992 60255.831425018 2023-11-07T19:57:15.121539+00:00 20000093.494000080973 35000000.005000002682 47700000.050999999046 22700580.478000041097 60255.831436620 2023-11-07T19:57:16.123930+00:00 20000093.490000009537 35000000.005999922752 47699999.991999976337 22700580.498999949545 60255.831448222 2023-11-07T19:57:17.126322+00:00 20000093.491999980062 34999999.996000051498 47700000.011000037193 22700580.111000061035 60255.831459823 2023-11-07T19:57:18.128720+00:00 20000093.490999940783 35000000.003999948502 47699999.983000040054 22700580.628000020981 60255.831471244 2023-11-07T19:57:19.115497+00:00 20000093.496000051498 34999999.990999996662 47699999.998000033200 22700580.643000010401 60255.831483027 2023-11-07T19:57:20.133512+00:00 20000093.490999940783 35000000.017999999225 47700000.035999886692 22700580.460999969393 60255.831494448 2023-11-07T19:57:21.120283+00:00 20000093.491999980062 35000000.003999993205 47699999.976999998093 22700580.250000000000 60255.831506049 2023-11-07T19:57:22.122677+00:00 20000093.493000030518 34999999.994999997318 47700000.052000008523 22700580.689999941736 60255.831517651 2023-11-07T19:57:23.125078+00:00 20000093.489000078291 35000000.013999998569 47699999.955999992788 22700580.870000001043 60255.831529253 2023-11-07T19:57:24.127479+00:00 20000093.493999961764 34999999.964000016451 47700000.061000019312 22700580.973999980837 60255.831540855 2023-11-07T19:57:25.129878+00:00 20000093.491999980062 35000000.017999976873 47699999.950999982655 22700580.693000078201 60255.831552276 2023-11-07T19:57:26.116650+00:00 20000093.495000001043 34999999.996000021696 47699999.970000028610 22700580.947999950498 60255.831564059 2023-11-07T19:57:27.134664+00:00 20000093.488999959081 34999999.986999988556 47700000.039999961853 22700581.279000040144 60255.831575479 2023-11-07T19:57:28.121439+00:00 20000093.493000030518 35000000.005999982357 47699999.994000017643 22700581.296000000089 60255.831587081 2023-11-07T19:57:29.123833+00:00 20000093.491999980062 35000000.023999989033 47700000.009000003338 22700581.641000028700 60255.831598683 2023-11-07T19:57:30.126229+00:00 20000093.493000030518 34999999.964000053704 47700000.001999966800 22700581.407000001520 60255.831610285 2023-11-07T19:57:31.128625+00:00 20000093.490999940783 35000000.013999998569 47699999.920000016689 22700581.522999998182 60255.831621706 2023-11-07T19:57:32.115397+00:00 20000093.495000001043 35000000.001999966800 47700000.032000057399 22700581.524999991059 60255.831633308 2023-11-07T19:57:33.117794+00:00 20000093.491000059992 34999999.981000013649 47700000.027999997139 22700581.121000010520 60255.831645090 2023-11-07T19:57:34.135811+00:00 20000093.495000001043 35000000.006000041962 47699999.940999977291 22700581.370999988168 60255.831656511 2023-11-07T19:57:35.122576+00:00 20000093.488000039011 35000000.021999962628 47700000.026999950409 22700581.283000018448 60255.831668113 2023-11-07T19:57:36.124971+00:00 20000093.493000000715 35000000.000000000000 47699999.988999962807 22700581.434999968857 60255.831679715 2023-11-07T19:57:37.127364+00:00 20000093.493999999017 34999999.991999976337 47700000.018000006676 22700581.135000020266 60255.831691317 2023-11-07T19:57:38.129759+00:00 20000093.491999991238 34999999.998000033200 47700000.012000076473 22700581.002000000328 60255.831702843 2023-11-07T19:57:39.125646+00:00 20000093.491000011563 34999999.993999958038 47700000.016999959946 22700581.658999979496 60255.831714445 2023-11-07T19:57:40.128040+00:00 20000093.493999999017 35000000.008000023663 47700000.031000018120 22700581.741000000387 60255.831725866 2023-11-07T19:57:41.114810+00:00 20000093.491999998689 34999999.996000051498 47699999.967000007629 22700581.677000019699 60255.831737468 2023-11-07T19:57:42.117199+00:00 20000093.491999998689 34999999.996999979019 47699999.970000028610 22700581.809999998659 60255.831749250 2023-11-07T19:57:43.135214+00:00 20000093.493000000715 35000000.005000002682 47700000.003999948502 22700581.316999968141 60255.831760671 2023-11-07T19:57:44.121986+00:00 20000093.489999979734 35000000.018000006676 47699999.991999998689 22700581.716000020504 60255.831772273 2023-11-07T19:57:45.124386+00:00 20000093.492000009865 34999999.962000012398 47700000.001000002027 22700581.212999999523 60255.831783875 2023-11-07T19:57:46.126783+00:00 20000093.493000000715 35000000.023999929428 47699999.983999997377 22700581.809000018984 60255.831795476 2023-11-07T19:57:47.129179+00:00 20000093.492000009865 34999999.996000051498 47700000.053000003099 22700581.552999969572 60255.831806898 2023-11-07T19:57:48.115953+00:00 20000093.493000000715 35000000.000000000000 47699999.958999991417 22700581.520000040531 60255.831818500 2023-11-07T19:57:49.118347+00:00 20000093.491999980062 35000000.008000023663 47700000.017999976873 22700581.616000000387 60255.831830101 2023-11-07T19:57:50.120738+00:00 20000093.495000001043 34999999.991999998689 47700000.025000043213 22700581.297999981791 60255.831841703 2023-11-07T19:57:51.123137+00:00 20000093.490000009537 34999999.978000007570 47699999.962999999523 22700581.832000020891 60255.831853305 2023-11-07T19:57:52.125537+00:00 20000093.495999988168 35000000.018999986351 47699999.981999993324 22700582.089999970049 60255.831864906 2023-11-07T19:57:53.127927+00:00 20000093.487999979407 34999999.982000008225 47699999.989000022411 22700582.040000021458 60255.831876508 2023-11-07T19:57:54.130325+00:00 20000093.493000030518 34999999.998999983072 47699999.974000036716 22700581.893000010401 60255.831887930 2023-11-07T19:57:55.117102+00:00 20000093.492999970913 35000000.018000006676 47700000.085999973118 22700581.866999980062 60255.831899712 2023-11-07T19:57:56.135119+00:00 20000093.493000030518 35000000.009999990463 47699999.967000007629 22700581.911999940872 60255.831911133 2023-11-07T19:57:57.121889+00:00 20000093.490000009537 34999999.993000030518 47700000.050999999046 22700581.913000110537 60255.831922735 2023-11-07T19:57:58.124283+00:00 20000093.492999970913 35000000.018000006676 47699999.978999972343 22700582.109999898821 60255.831934156 2023-11-07T19:57:59.111068+00:00 20000093.495000001043 34999999.981999993324 47700000.000000000000 22700581.860000010580 60255.831945939 2023-11-07T19:58:00.129085+00:00 20000093.491000000387 34999999.986000001431 47699999.998999953270 22700581.733000040054 60255.831957540 2023-11-07T19:58:01.131476+00:00 20000093.491000000387 35000000.009000003338 47700000.014000058174 22700581.820000048727 60255.831968961 2023-11-07T19:58:02.118251+00:00 20000093.490000069141 34999999.990999996662 47699999.978999972343 22700582.204999919981 60255.831980744 2023-11-07T19:58:03.136273+00:00 20000093.493999961764 35000000.002999961376 47699999.973000049591 22700581.792000059038 60255.831992165 2023-11-07T19:58:04.123046+00:00 20000093.493000030518 35000000.028999976814 47700000.034999966621 22700581.960999969393 60255.832003767 2023-11-07T19:58:05.125440+00:00 20000093.491999980062 34999999.981000073254 47699999.981999993324 22700581.973999980837 60255.832015187 2023-11-07T19:58:06.112218+00:00 20000093.490999940783 35000000.005999922752 47700000.020999997854 22700582.124000068754 60255.832026971 2023-11-07T19:58:07.130235+00:00 20000093.493000030518 35000000.011000037193 47699999.969999991357 22700581.820999979973 60255.832038391 2023-11-07T19:58:08.117011+00:00 20000093.493000030518 35000000.001000046730 47700000.001000016928 22700582.189000010490 60255.832049993 2023-11-07T19:58:09.119400+00:00 20000093.490999940783 34999999.991999976337 47700000.003999978304 22700582.358999971300 60255.832061775 2023-11-07T19:58:10.137415+00:00 20000093.494000080973 35000000.009999990463 47700000.031000018120 22700582.266000028700 60255.832073197 2023-11-07T19:58:11.124186+00:00 20000093.490000009537 34999999.995999932289 47699999.976999998093 22700582.853999968618 60255.832084798 2023-11-07T19:58:12.126583+00:00 20000093.493999961764 34999999.981000073254 47699999.957999996841 22700583.077000018209 60255.832096220 2023-11-07T19:58:13.113356+00:00 20000093.491999980062 34999999.990000009537 47700000.054000020027 22700582.834999918938 60255.832108002 2023-11-07T19:58:14.131374+00:00 20000093.491000059992 35000000.009999990463 47699999.926999993622 22700582.574000000954 60255.832119423 2023-11-07T19:58:15.118143+00:00 20000093.493999961764 34999999.990999937057 47700000.078000009060 22700582.845000028610 60255.832131024 2023-11-07T19:58:16.120535+00:00 20000093.490999940783 35000000.017000079155 47699999.966999948025 22700582.666000008583 60255.832142626 2023-11-07T19:58:17.122927+00:00 20000093.492000099272 34999999.990000009537 47700000.010999977589 22700582.605000000447 60255.832154228 2023-11-07T19:58:18.125316+00:00 20000093.493999961764 35000000.000000000000 47699999.989000082016 22700583.116000000387 60255.832165830 2023-11-07T19:58:19.127715+00:00 20000093.491999980062 34999999.985000006855 47699999.991999976337 22700583.315000008792 60255.832177432 2023-11-07T19:58:20.130109+00:00 20000093.493000030518 35000000.006999999285 47700000.042999982834 22700582.812999989837 60255.832189034 2023-11-07T19:58:21.132506+00:00 20000093.488000039011 35000000.024999998510 47700000.001999966800 22700583.269999999553 60255.832200560 2023-11-07T19:58:22.128396+00:00 20000093.493999961764 34999999.994999997318 47699999.958000056446 22700583.091999989003 60255.832212162 2023-11-07T19:58:23.130788+00:00 20000093.493999961764 34999999.994999997318 47700000.023999929428 22700583.683000031859 60255.832223583 2023-11-07T19:58:24.117563+00:00 20000093.491000059992 34999999.997000008821 47700000.039000026882 22700583.022999968380 60255.832235184 2023-11-07T19:58:25.119959+00:00 20000093.492999911308 35000000.000000000000 47699999.929000020027 22700583.075000021607 60255.832246786 2023-11-07T19:58:26.122349+00:00 20000093.493000030518 35000000.005000002682 47700000.039999961853 22700583.005999978632 60255.832258388 2023-11-07T19:58:27.124746+00:00 20000093.489000078291 35000000.008999973536 47700000.011000037193 22700583.022000011057 60255.832269990 2023-11-07T19:58:28.127144+00:00 20000093.493999961764 35000000.005000002682 47699999.988000042737 22700583.770000010729 60255.832281592 2023-11-07T19:58:29.129540+00:00 20000093.490999940783 34999999.972000002861 47699999.972000002861 22700583.245999988168 60255.832293194 2023-11-07T19:58:30.131934+00:00 20000093.491999998689 35000000.015000052750 47700000.012999996543 22700583.254999998957 60255.832304615 2023-11-07T19:58:31.118700+00:00 20000093.491000000387 35000000.000000000000 47700000.021000012755 22700583.540000021458 60255.832316216 2023-11-07T19:58:32.121086+00:00 20000093.495999988168 34999999.977999992669 47699999.998999983072 22700583.530999958515 60255.832327818 2023-11-07T19:58:33.123480+00:00 20000093.491999998689 35000000.016999959946 47699999.982000023127 22700583.680000010878 60255.832339420 2023-11-07T19:58:34.125874+00:00 20000093.491000011563 35000000.012000016868 47700000.016000002623 22700583.938000019640 60255.832350841 2023-11-07T19:58:35.112655+00:00 20000093.493999999017 34999999.996000051498 47699999.945999979973 22700583.636999960989 60255.832362623 2023-11-07T19:58:36.130671+00:00 20000093.491000000387 34999999.985999941826 47700000.061999976635 22700583.867000039667 60255.832374225 2023-11-07T19:58:37.133066+00:00 20000093.491999980062 35000000.004000067711 47699999.981000013649 22700583.579999979585 60255.832385646 2023-11-07T19:58:38.119842+00:00 20000093.494000021368 34999999.994999893010 47699999.981000013649 22700583.842999991030 60255.832397248 2023-11-07T19:58:39.122236+00:00 20000093.491999980062 34999999.996000051498 47700000.003000020981 22700583.852000001818 60255.832408850 2023-11-07T19:58:40.124632+00:00 20000093.492000009865 35000000.006000041962 47700000.003000020981 22700583.359999950975 60255.832420452 2023-11-07T19:58:41.127030+00:00 20000093.490000009537 35000000.018999926746 47700000.021000027657 22700583.716000080109 60255.832431873 2023-11-07T19:58:42.113808+00:00 20000093.496999979019 34999999.990000009537 47699999.973999977112 22700583.832000020891 60255.832443655 2023-11-07T19:58:43.131819+00:00 20000093.489000018686 35000000.011999957263 47700000.087999939919 22700583.533999919891 60255.832455076 2023-11-07T19:58:44.118593+00:00 20000093.492999970913 34999999.987000107765 47699999.968000046909 22700583.688000079244 60255.832466678 2023-11-07T19:58:45.120985+00:00 20000093.491000000387 34999999.998999953270 47699999.945999979973 22700584.148999929428 60255.832478280 2023-11-07T19:58:46.123383+00:00 20000093.493000030518 34999999.998999953270 47700000.008999936283 22700583.680999990553 60255.832489882 2023-11-07T19:58:47.125779+00:00 20000093.491999980062 34999999.994999997318 47699999.958000056446 22700584.313000079244 60255.832501484 2023-11-07T19:58:48.128176+00:00 20000093.493000030518 35000000.006000041962 47700000.041999943554 22700583.853999968618 60255.832512904 2023-11-07T19:58:49.114946+00:00 20000093.489999949932 34999999.998000033200 47700000.011000037193 22700584.057999968529 60255.832524687 2023-11-07T19:58:50.132960+00:00 20000093.495000001043 35000000.005999922752 47700000.004000067711 22700584.049999948591 60255.832536108 2023-11-07T19:58:51.119733+00:00 20000093.492000039667 35000000.001000002027 47699999.982000000775 22700584.008000019938 60255.832547710 2023-11-07T19:58:52.122126+00:00 20000093.489999949932 34999999.981999993324 47699999.983000002801 22700584.131000038236 60255.832559312 2023-11-07T19:58:53.124518+00:00 20000093.494000021368 35000000.006000012159 47700000.037999987602 22700584.179000020027 60255.832570913 2023-11-07T19:58:54.126913+00:00 20000093.494000021368 34999999.991999976337 47699999.945000022650 22700584.268999930471 60255.832582334 2023-11-07T19:58:55.113686+00:00 20000093.491999980062 35000000.010000020266 47700000.053999990225 22700584.215000029653 60255.832593936 2023-11-07T19:58:56.116087+00:00 20000093.493000030518 35000000.009999990463 47700000.028000026941 22700584.118999961764 60255.832605719 2023-11-07T19:58:57.134103+00:00 20000093.490999940783 35000000.011000007391 47699999.939999997616 22700584.326000090688 60255.832617140 2023-11-07T19:58:58.120875+00:00 20000093.493000030518 34999999.959000021219 47700000.021999962628 22700584.370999928564 60255.832628742 2023-11-07T19:58:59.123272+00:00 20000093.491999980062 35000000.023999989033 47700000.022000007331 22700584.486999988556 60255.832640343 2023-11-07T19:59:00.125667+00:00 20000093.490000009537 35000000.002999961376 47699999.968999981880 22700584.511000040919 60255.832651945 2023-11-07T19:59:01.128067+00:00 20000093.495000001043 34999999.990000009537 47700000.032000012696 22700584.580000039190 60255.832663472 2023-11-07T19:59:02.123962+00:00 20000093.491999980062 35000000.005000002682 47700000.056000046432 22700584.830999970436 60255.832675074 2023-11-07T19:59:03.126362+00:00 20000093.491999980062 35000000.002000026405 47699999.947999946773 22700584.781999949366 60255.832686495 2023-11-07T19:59:04.113138+00:00 20000093.491999980062 35000000.006999969482 47700000.009999990463 22700584.486000061035 60255.832698097 2023-11-07T19:59:05.115534+00:00 20000093.490000009537 35000000.005000047386 47699999.993000030518 22700584.666999999434 60255.832709879 2023-11-07T19:59:06.133545+00:00 20000093.493000030518 34999999.981999993324 47699999.958999991417 22700584.304999999702 60255.832721300 2023-11-07T19:59:07.120311+00:00 20000093.491000059992 34999999.996999979019 47700000.003000020981 22700584.567000001669 60255.832732902 2023-11-07T19:59:08.122706+00:00 20000093.493999961764 35000000.003000020981 47699999.944999933243 22700584.812000010163 60255.832744503 2023-11-07T19:59:09.125110+00:00 20000093.493000030518 35000000.014999993145 47700000.118000030518 22700584.741999980062 60255.832756105 2023-11-07T19:59:10.127509+00:00 20000093.490999940783 34999999.972000002861 47699999.983000040054 22700584.895000010729 60255.832767527 2023-11-07T19:59:11.114283+00:00 20000093.495000001043 35000000.005000002682 47699999.949000000954 22700584.410000000149 60255.832779128 2023-11-07T19:59:12.116676+00:00 20000093.491000059992 35000000.014999993145 47700000.001999966800 22700584.646000001580 60255.832790730 2023-11-07T19:59:13.119070+00:00 20000093.493000030518 35000000.013999938965 47699999.957999937236 22700584.687999989837 60255.832802332 2023-11-07T19:59:14.121462+00:00 20000093.489999890327 34999999.989000082016 47700000.045999988914 22700584.726000010967 60255.832813933 2023-11-07T19:59:15.123856+00:00 20000093.491000059992 34999999.988999962807 47699999.966000013053 22700584.869999971241 60255.832825535 2023-11-07T19:59:16.126251+00:00 20000093.493000030518 34999999.998999953270 47700000.045999996364 22700584.684999998659 60255.832837137 2023-11-07T19:59:17.128650+00:00 20000093.493999961764 35000000.010000109673 47700000.000999987125 22700584.575000051409 60255.832848558 2023-11-07T19:59:18.115417+00:00 20000093.490000009537 34999999.990999937057 47700000.001000016928 22700585.074000000954 60255.832860341 2023-11-07T19:59:19.133434+00:00 20000093.493999961764 35000000.014999993145 47700000.005000002682 22700584.864999949932 60255.832871762 2023-11-07T19:59:20.120198+00:00 20000093.491000059992 34999999.983999967575 47699999.994999997318 22700585.147999998182 60255.832883364 2023-11-07T19:59:21.122589+00:00 20000093.491999980062 35000000.020000100136 47700000.042999982834 22700584.966000020504 60255.832894784 2023-11-07T19:59:22.109358+00:00 20000093.493999961764 34999999.979000002146 47699999.958999991417 22700585.171000000089 60255.832906567 2023-11-07T19:59:23.127374+00:00 20000093.493000000715 35000000.001999996603 47700000.012000016868 22700585.723999980837 60255.832918169 2023-11-07T19:59:24.129773+00:00 20000093.491999998689 35000000.001000002027 47699999.962999999523 22700585.309999998659 60255.832929590 2023-11-07T19:59:25.116540+00:00 20000093.491000000387 34999999.993999987841 47700000.001999966800 22700585.268999990076 60255.832941372 2023-11-07T19:59:26.134550+00:00 20000093.493000000715 35000000.010000020266 47699999.973000049591 22700585.635000050068 60255.832952793 2023-11-07T19:59:27.121321+00:00 20000093.493000000715 35000000.006999999285 47700000.061999917030 22700585.771000031382 60255.832964395 2023-11-07T19:59:28.123727+00:00 20000093.489999990910 35000000.001999966800 47699999.955000042915 22700585.703999999911 60255.832975816 2023-11-07T19:59:29.110496+00:00 20000093.496000010520 34999999.980000019073 47700000.014000058174 22700585.301999930292 60255.832987599 2023-11-07T19:59:30.128518+00:00 20000093.491000000387 34999999.990999996662 47700000.024999983609 22700585.200000051409 60255.832999019 2023-11-07T19:59:31.115291+00:00 20000093.492000009865 35000000.019999980927 47699999.981999993324 22700585.787999991328 60255.833010621 2023-11-07T19:59:32.117684+00:00 20000093.491999980062 34999999.994999997318 47700000.011000037193 22700585.337999939919 60255.833022404 2023-11-07T19:59:33.135701+00:00 20000093.492000009865 35000000.018000006676 47699999.985999941826 22700585.807000041008 60255.833033825 2023-11-07T19:59:34.122472+00:00 20000093.493000000715 34999999.993000030518 47699999.975999951363 22700585.403000000864 60255.833045427 2023-11-07T19:59:35.124861+00:00 20000093.489999979734 34999999.979999959469 47700000.005000002682 22700585.846999999136 60255.833056848 2023-11-07T19:59:36.111626+00:00 20000093.493999991566 35000000.005999982357 47700000.013999998569 22700585.664000030607 60255.833068630 2023-11-07T19:59:37.129649+00:00 20000093.491000000387 35000000.007000088692 47699999.995999991894 22700585.440999981016 60255.833080051 2023-11-07T19:59:38.116422+00:00 20000093.494000021368 34999999.992999911308 47700000.034000009298 22700585.921000000089 60255.833091653 2023-11-07T19:59:39.118815+00:00 20000093.491000000387 35000000.008000023663 47700000.000999987125 22700586.240000009537 60255.833103255 2023-11-07T19:59:40.121209+00:00 20000093.491999980062 34999999.991000063717 47699999.989000022411 22700585.949999928474 60255.833114856 2023-11-07T19:59:41.123604+00:00 20000093.494000021368 35000000.005999922752 47700000.025999993086 22700585.666000008583 60255.833126458 2023-11-07T19:59:42.125997+00:00 20000093.489000018686 34999999.991999976337 47699999.924000017345 22700585.889000058174 60255.833138060 2023-11-07T19:59:43.128389+00:00 20000093.491999980062 35000000.012000076473 47700000.051999993622 22700586.028999920934 60255.833149662 2023-11-07T19:59:44.130785+00:00 20000093.494000021368 35000000.009999990463 47699999.967000007629 22700586.436000108719 60255.833161188 2023-11-07T19:59:45.126675+00:00 20000093.492999970913 34999999.990999937057 47699999.959999978542 22700586.289999961853 60255.833172790 2023-11-07T19:59:46.129070+00:00 20000093.493000030518 34999999.989000082016 47700000.035000033677 22700586.149999979883 60255.833184211 2023-11-07T19:59:47.115842+00:00 20000093.492999970913 35000000.023999929428 47700000.005999982357 22700586.657000061125 60255.833195813 2023-11-07T19:59:48.118235+00:00 20000093.490000009537 34999999.976000070572 47700000.011000037193 22700586.784999970347 60255.833207414 2023-11-07T19:59:49.120629+00:00 20000093.491000000387 35000000.001999966800 47699999.962999939919 22700586.579999919981 60255.833219016 2023-11-07T19:59:50.123029+00:00 20000093.491999980062 35000000.016000032425 47700000.027999997139 22700586.800999999046 60255.833230618 2023-11-07T19:59:51.125432+00:00 20000093.493000030518 34999999.995999932289 47700000.003000020981 22700586.686000108719 60255.833242220 2023-11-07T19:59:52.127823+00:00 20000093.493999961764 35000000.015000000596 47700000.034999966621 22700586.706000000238 60255.833253822 2023-11-07T19:59:53.130222+00:00 20000093.491999980062 34999999.979999996722 47700000.009000062943 22700586.932999998331 60255.833265243 2023-11-07T19:59:54.116994+00:00 20000093.490000009537 35000000.006999999285 47699999.939999938011 22700586.546000000089 60255.833276845 2023-11-07T19:59:55.119387+00:00 20000093.495000001043 34999999.989000007510 47700000.029000036418 22700586.594000000507 60255.833288447 2023-11-07T19:59:56.121781+00:00 20000093.491000059992 35000000.018999986351 47700000.023999929428 22700586.811000000685 60255.833300048 2023-11-07T19:59:57.124169+00:00 20000093.493999961764 34999999.999000012875 47699999.979000091553 22700586.775999989361 60255.833311469 2023-11-07T19:59:58.110946+00:00 20000093.495000001043 35000000.006999999285 47700000.005000002682 22700586.834000021219 60255.833323252 2023-11-07T19:59:59.128967+00:00 20000093.488999959081 34999999.969999969006 47699999.979999989271 22700586.989999979734 60255.833334854 2023-11-07T20:00:00.131358+00:00 20000093.493000030518 35000000.042000003159 47700000.054000012577 22700587.173999991268 60255.833346275 2023-11-07T20:00:01.118122+00:00 20000093.490000009537 34999999.974000036716 47700000.005999997258 22700587.077000018209 60255.833357876 2023-11-07T20:00:02.120514+00:00 20000093.493000030518 35000000.004000008106 47699999.969999998808 22700587.158999979496 60255.833369478 2023-11-07T20:00:03.122916+00:00 20000093.488999959081 34999999.986000001431 47699999.997000008821 22700587.042000029236 60255.833381080 2023-11-07T20:00:04.125320+00:00 20000093.496000051498 34999999.992999970913 47700000.005999982357 22700586.930999990553 60255.833392501 2023-11-07T20:00:05.112093+00:00 20000093.490000009537 34999999.985000006855 47699999.995999991894 22700586.875999990851 60255.833404284 2023-11-07T20:00:06.130121+00:00 20000093.492999911308 35000000.033999979496 47699999.990000009537 22700586.911000009626 60255.833415705 2023-11-07T20:00:07.116892+00:00 20000093.493000030518 35000000.005000047386 47699999.984000027180 22700587.485000010580 60255.833427307 2023-11-07T20:00:08.119292+00:00 20000093.494000080973 34999999.998999953270 47700000.027999997139 22700587.306999981403 60255.833439089 2023-11-07T20:00:09.137309+00:00 20000093.491999980062 34999999.968000046909 47700000.012000016868 22700587.198000010103 60255.833450510 2023-11-07T20:00:10.124081+00:00 20000093.491999980062 34999999.986999988556 47699999.896999962628 22700587.211999949068 60255.833462112 2023-11-07T20:00:11.126482+00:00 20000093.490999940783 35000000.041999943554 47700000.087000012398 22700586.985000010580 60255.833473533 2023-11-07T20:00:12.113263+00:00 20000093.495000001043 34999999.965000033379 47699999.937999956310 22700587.069000009447 60255.833485316 2023-11-07T20:00:13.131285+00:00 20000093.489000078291 35000000.024999983609 47700000.050999999046 22700587.628000020981 60255.833496737 2023-11-07T20:00:14.118060+00:00 20000093.493999961764 34999999.981000073254 47699999.945999979973 22700587.055999990553 60255.833508339 2023-11-07T20:00:15.120452+00:00 20000093.490999940783 35000000.005000002682 47699999.999000072479 22700587.307000041008 60255.833519940 2023-11-07T20:00:16.122848+00:00 20000093.492000099272 34999999.998999953270 47700000.046999931335 22700587.130999919027 60255.833531542 2023-11-07T20:00:17.125244+00:00 20000093.493000000715 35000000.008999936283 47700000.019000053406 22700587.504999998957 60255.833543144 2023-11-07T20:00:18.127638+00:00 20000093.493000000715 35000000.017000079155 47699999.994999997318 22700587.407999988645 60255.833554565 2023-11-07T20:00:19.114412+00:00 20000093.491999998689 34999999.981999993324 47699999.991999976337 22700587.308000091463 60255.833566348 2023-11-07T20:00:20.132432+00:00 20000093.491999998689 35000000.005000002682 47699999.991999976337 22700587.504999998957 60255.833577768 2023-11-07T20:00:21.119194+00:00 20000093.493000000715 35000000.009999990463 47699999.991999976337 22700587.282999988645 60255.833589370 2023-11-07T20:00:22.121585+00:00 20000093.491999998689 35000000.009999990463 47700000.010999992490 22700587.174000021070 60255.833600972 2023-11-07T20:00:23.123970+00:00 20000093.491000000387 34999999.976000003517 47699999.957000017166 22700587.466999888420 60255.833612573 2023-11-07T20:00:24.126359+00:00 20000093.492000009865 35000000.012999996543 47700000.026999980211 22700587.402000069618 60255.833624100 2023-11-07T20:00:25.122255+00:00 20000093.493000000715 35000000.005000002682 47699999.962000012398 22700587.595000028610 60255.833635702 2023-11-07T20:00:26.124651+00:00 20000093.491999980062 34999999.975000008941 47700000.087999969721 22700587.763999938965 60255.833647379 2023-11-07T20:00:27.133547+00:00 20000093.492000009865 35000000.037000000477 47699999.980000019073 22700587.093000050634 60255.833658725 2023-11-07T20:00:28.113807+00:00 20000093.493000000715 34999999.974000006914 47700000.000000000000 22700587.272999998182 60255.833670507 2023-11-07T20:00:29.131825+00:00 20000093.490999970585 35000000.010999977589 47700000.005999982357 22700588.047999981791 60255.833681928 2023-11-07T20:00:30.118597+00:00 20000093.496000051498 35000000.000999987125 47700000.013999998569 22700588.192000031471 60255.833693530 2023-11-07T20:00:31.120993+00:00 20000093.488999959081 34999999.981000013649 47699999.944000013173 22700587.772999998182 60255.833705132 2023-11-07T20:00:32.123388+00:00 20000093.493000030518 35000000.031000018120 47700000.008000083268 22700587.502999901772 60255.833716733 2023-11-07T20:00:33.125785+00:00 20000093.491000000387 34999999.994000017643 47700000.046999931335 22700588.389000058174 60255.833728155 2023-11-07T20:00:34.112563+00:00 20000093.492999970913 35000000.013999998569 47699999.955000042915 22700588.138999938965 60255.833739937 2023-11-07T20:00:35.130579+00:00 20000093.493000030518 34999999.958999991417 47700000.003000020981 22700587.835000038147 60255.833751539 2023-11-07T20:00:36.132976+00:00 20000093.490000009537 35000000.006999969482 47699999.991999976337 22700587.916000008583 60255.833762960 2023-11-07T20:00:37.119744+00:00 20000093.493999961764 35000000.017000019550 47700000.008999936283 22700588.631999969482 60255.833774562 2023-11-07T20:00:38.122136+00:00 20000093.494000021368 35000000.009000062943 47700000.017000079155 22700588.086000081152 60255.833786163 2023-11-07T20:00:39.124535+00:00 20000093.491000000387 34999999.949000000954 47699999.980999946594 22700588.631000000983 60255.833797765 2023-11-07T20:00:40.126935+00:00 20000093.491999980062 35000000.049999952316 47700000.005000002682 22700588.416999999434 60255.833809186 2023-11-07T20:00:41.113706+00:00 20000093.491000000387 34999999.990999937057 47700000.042999982834 22700588.219000000507 60255.833820969 2023-11-07T20:00:42.131724+00:00 20000093.497000038624 35000000.001000046730 47699999.968999981880 22700588.826000008732 60255.833832390 2023-11-07T20:00:43.118494+00:00 20000093.488000039011 34999999.976999998093 47700000.003000020981 22700588.155000001192 60255.833843992 2023-11-07T20:00:44.120890+00:00 20000093.493999961764 35000000.027999997139 47699999.995999991894 22700588.515000000596 60255.833855594 2023-11-07T20:00:45.123282+00:00 20000093.490999940783 34999999.980000019073 47700000.003000013530 22700588.602000001818 60255.833867195 2023-11-07T20:00:46.125673+00:00 20000093.493000030518 35000000.021999962628 47700000.020999997854 22700588.182000011206 60255.833878797 2023-11-07T20:00:47.128074+00:00 20000093.491999980062 34999999.981999993324 47699999.993999987841 22700588.368000000715 60255.833890218 2023-11-07T20:00:48.114853+00:00 20000093.491999980062 35000000.005000002682 47699999.980000019073 22700588.915999978781 60255.833902001 2023-11-07T20:00:49.132870+00:00 20000093.492000099272 34999999.989000082016 47699999.991999976337 22700588.212999999523 60255.833913422 2023-11-07T20:00:50.119639+00:00 20000093.492999911308 34999999.986999988556 47700000.027000010014 22700588.835999999195 60255.833925024 2023-11-07T20:00:51.122032+00:00 20000093.490000009537 35000000.018000006676 47699999.989000022411 22700588.182000041008 60255.833936444 2023-11-07T20:00:52.108802+00:00 20000093.493000030518 35000000.023000001907 47700000.002999961376 22700588.503999948502 60255.833948227 2023-11-07T20:00:53.126815+00:00 20000093.491999980062 34999999.988999962807 47699999.953000009060 22700588.842999991030 60255.833959829 2023-11-07T20:00:54.129212+00:00 20000093.493999961764 34999999.979000002146 47700000.007999956608 22700588.675000008196 60255.833971250 2023-11-07T20:00:55.115974+00:00 20000093.490000009537 35000000.003000013530 47700000.055999986827 22700588.332000020891 60255.833983032 2023-11-07T20:00:56.133984+00:00 20000093.495000001043 35000000.008000001311 47700000.018000006676 22700588.255999978632 60255.833994453 2023-11-07T20:00:57.120757+00:00 20000093.491000059992 35000000.009000003338 47699999.938000082970 22700588.740000009537 60255.834006055 2023-11-07T20:00:58.123152+00:00 20000093.493000030518 35000000.003999978304 47699999.990999937057 22700589.018000010401 60255.834017476 2023-11-07T20:00:59.109921+00:00 20000093.490000009537 34999999.976000010967 47700000.017000079155 22700588.836000028998 60255.834029259 2023-11-07T20:01:00.127940+00:00 20000093.495000001043 35000000.039999991655 47700000.054999947548 22700588.819999989122 60255.834040680 2023-11-07T20:01:01.114708+00:00 20000093.491999980062 34999999.981000013649 47699999.970999963582 22700589.057999968529 60255.834052281 2023-11-07T20:01:02.117107+00:00 20000093.492999911308 34999999.990000009537 47699999.971000082791 22700588.810000058264 60255.834063883 2023-11-07T20:01:03.119500+00:00 20000093.492000099272 35000000.004000008106 47700000.019999980927 22700588.775999899954 60255.834075485 2023-11-07T20:01:04.121891+00:00 20000093.491999980062 35000000.002999961376 47700000.005000002682 22700589.021000031382 60255.834087087 2023-11-07T20:01:05.124282+00:00 20000093.491999980062 34999999.983000040054 47699999.988999962807 22700589.361999988556 60255.834098688 2023-11-07T20:01:06.126676+00:00 20000093.490999940783 34999999.988999962807 47699999.968000046909 22700589.187000039965 60255.834110290 2023-11-07T20:01:07.129074+00:00 20000093.495000001043 35000000.034000039101 47700000.026000000536 22700589.047999981791 60255.834121817 2023-11-07T20:01:08.124965+00:00 20000093.491000059992 34999999.978999972343 47700000.012999996543 22700589.060999989510 60255.834133418 2023-11-07T20:01:09.127361+00:00 20000093.490000009537 34999999.991000063717 47699999.986000001431 22700589.328000068665 60255.834144840 2023-11-07T20:01:10.114132+00:00 20000093.492999911308 35000000.001999966800 47700000.001000016928 22700589.077999949455 60255.834156442 2023-11-07T20:01:11.116526+00:00 20000093.493000000715 34999999.972999930382 47699999.983000010252 22700589.384999990463 60255.834168043 2023-11-07T20:01:12.118918+00:00 20000093.493000000715 35000000.038000106812 47700000.050999999046 22700589.203999999911 60255.834179645 2023-11-07T20:01:13.121311+00:00 20000093.492000009865 35000000.018999926746 47699999.974999956787 22700589.430000070482 60255.834191247 2023-11-07T20:01:14.123709+00:00 20000093.491000000387 34999999.963999986649 47699999.994999997318 22700589.957000020891 60255.834202848 2023-11-07T20:01:15.126108+00:00 20000093.493999999017 35000000.009999990463 47700000.016000032425 22700589.778999920934 60255.834214450 2023-11-07T20:01:16.128507+00:00 20000093.491999980062 34999999.988000042737 47700000.000999987125 22700589.118999961764 60255.834225871 2023-11-07T20:01:17.115278+00:00 20000093.491000030190 35000000.016999959946 47699999.997000038624 22700589.697000030428 60255.834237473 2023-11-07T20:01:18.117668+00:00 20000093.493999991566 35000000.007000088692 47700000.024999983609 22700589.532000061125 60255.834249075 2023-11-07T20:01:19.120062+00:00 20000093.493999991566 35000000.002999901772 47699999.983999967575 22700590.337000008672 60255.834260677 2023-11-07T20:01:20.122457+00:00 20000093.489000018686 34999999.999000072479 47700000.037000060081 22700589.534999970347 60255.834272098 2023-11-07T20:01:21.109240+00:00 20000093.493000000715 34999999.993999958038 47699999.894999980927 22700589.833999991417 60255.834283880 2023-11-07T20:01:22.127257+00:00 20000093.489999979734 35000000.029999971390 47700000.016999959946 22700590.029000040144 60255.834295482 2023-11-07T20:01:23.129660+00:00 20000093.496000021696 34999999.955000042915 47700000.001000046730 22700589.556999921799 60255.834306903 2023-11-07T20:01:24.116430+00:00 20000093.490000009537 35000000.012999996543 47700000.059000022709 22700589.491000059992 60255.834318505 2023-11-07T20:01:25.118821+00:00 20000093.493999961764 34999999.985999986529 47699999.917999982834 22700589.899999979883 60255.834330107 2023-11-07T20:01:26.121215+00:00 20000093.489000018686 34999999.969999998808 47700000.069000013173 22700589.954999998212 60255.834341709 2023-11-07T20:01:27.123604+00:00 20000093.495999988168 35000000.053000018001 47700000.005999922752 22700589.951000001281 60255.834353129 2023-11-07T20:01:28.110378+00:00 20000093.491000000387 35000000.003999978304 47700000.009999990463 22700589.743000008166 60255.834364912 2023-11-07T20:01:29.128393+00:00 20000093.491000000387 34999999.986000001431 47699999.990999996662 22700589.818999990821 60255.834376333 2023-11-07T20:01:30.115165+00:00 20000093.494000021368 35000000.011999987066 47700000.006999999285 22700590.013000000268 60255.834387935 2023-11-07T20:01:31.117554+00:00 20000093.491000000387 34999999.979000031948 47699999.943000003695 22700590.149000000209 60255.834399717 2023-11-07T20:01:32.135567+00:00 20000093.492999970913 35000000.009000003338 47700000.058999992907 22700590.280000001192 60255.834411138 2023-11-07T20:01:33.122338+00:00 20000093.492000039667 34999999.984999947250 47699999.936000019312 22700590.143999990076 60255.834422740 2023-11-07T20:01:34.124729+00:00 20000093.492999970913 35000000.018000006676 47700000.057999968529 22700589.966000020504 60255.834434161 2023-11-07T20:01:35.111504+00:00 20000093.490000009537 35000000.007000029087 47699999.973000049591 22700589.962999999523 60255.834445944 2023-11-07T20:01:36.129525+00:00 20000093.495000001043 35000000.004000008106 47700000.012999951839 22700590.343999978155 60255.834457364 2023-11-07T20:01:37.116296+00:00 20000093.491000000387 34999999.972000002861 47699999.965000033379 22700590.256999999285 60255.834468966 2023-11-07T20:01:38.118687+00:00 20000093.495000001043 35000000.017999947071 47700000.001999966800 22700590.281000021845 60255.834480568 2023-11-07T20:01:39.121086+00:00 20000093.490999940783 35000000.000000059605 47700000.001999966800 22700589.930999990553 60255.834492170 2023-11-07T20:01:40.123475+00:00 20000093.491000059992 35000000.006999969482 47700000.036000013351 22700590.277000010014 60255.834503772 2023-11-07T20:01:41.125871+00:00 20000093.493000030518 34999999.983999967575 47699999.950000047684 22700590.153000000864 60255.834515193 2023-11-07T20:01:42.112647+00:00 20000093.490000009537 35000000.017000079155 47700000.034000039101 22700590.492999970913 60255.834526976 2023-11-07T20:01:43.130676+00:00 20000093.491999980062 34999999.995999932289 47699999.957999937236 22700590.731000009924 60255.834538396 2023-11-07T20:01:44.117444+00:00 20000093.493999961764 34999999.981999993324 47700000.031000018120 22700590.953999999911 60255.834549998 2023-11-07T20:01:45.119840+00:00 20000093.493000030518 35000000.019999980927 47700000.011000037193 22700590.883999999613 60255.834561600 2023-11-07T20:01:46.122232+00:00 20000093.490999940783 34999999.992000102997 47699999.984999902546 22700590.806999981403 60255.834573202 2023-11-07T20:01:47.124620+00:00 20000093.491000059992 34999999.990999937057 47699999.968000046909 22700590.727000061423 60255.834584728 2023-11-07T20:01:48.120512+00:00 20000093.493000030518 35000000.006000041962 47700000.049999952316 22700591.075999978930 60255.834596330 2023-11-07T20:01:49.122916+00:00 20000093.492999911308 34999999.995999932289 47699999.968999981880 22700591.552000049502 60255.834608007 2023-11-07T20:01:50.131822+00:00 20000093.492000099272 35000000.001999966800 47699999.973000049591 22700591.356999989599 60255.834619353 2023-11-07T20:01:51.112084+00:00 20000093.492999911308 34999999.998000033200 47700000.009999990463 22700591.117999911308 60255.834631135 2023-11-07T20:01:52.130095+00:00 20000093.490000009537 35000000.016000032425 47700000.070999987423 22700591.043000098318 60255.834642556 2023-11-07T20:01:53.116866+00:00 20000093.494000080973 34999999.955000042915 47699999.946000009775 22700591.504999998957 60255.834654158 2023-11-07T20:01:54.119259+00:00 20000093.490000009537 35000000.034999966621 47700000.004000008106 22700591.675999999046 60255.834665760 2023-11-07T20:01:55.121651+00:00 20000093.495999928564 35000000.005999997258 47700000.083999991417 22700591.632999900728 60255.834677362 2023-11-07T20:01:56.124046+00:00 20000093.493000030518 34999999.978000007570 47699999.981000013649 22700591.525000099093 60255.834688783 2023-11-07T20:01:57.110827+00:00 20000093.491999980062 35000000.003999993205 47699999.923999972641 22700591.173999909312 60255.834700565 2023-11-07T20:01:58.128849+00:00 20000093.490000009537 35000000.017999991775 47700000.015000052750 22700591.603000041097 60255.834712167 2023-11-07T20:01:59.131248+00:00 20000093.490000009537 34999999.993000000715 47700000.025999963284 22700591.394999980927 60255.834723588 2023-11-07T20:02:00.118016+00:00 20000093.495000001043 34999999.985000006855 47700000.008000023663 22700591.575000051409 60255.834735190 2023-11-07T20:02:01.120409+00:00 20000093.495000001043 35000000.039999991655 47700000.032999992371 22700591.556999921799 60255.834746792 2023-11-07T20:02:02.122805+00:00 20000093.488999959081 34999999.986000001431 47699999.981000073254 22700591.331000089645 60255.834758393 2023-11-07T20:02:03.125202+00:00 20000093.493999961764 34999999.998000033200 47699999.941999912262 22700591.175999999046 60255.834769814 2023-11-07T20:02:04.111978+00:00 20000093.489000000060 34999999.975999951363 47700000.052000053227 22700591.585999969393 60255.834781597 2023-11-07T20:02:05.130003+00:00 20000093.495000001043 35000000.020000040531 47699999.998999953270 22700591.376000050455 60255.834793018 2023-11-07T20:02:06.116774+00:00 20000093.489999998361 35000000.007999956608 47699999.929000020027 22700591.451999899000 60255.834804620 2023-11-07T20:02:07.119167+00:00 20000093.494999989867 34999999.988000042737 47700000.019999980927 22700591.826000090688 60255.834816222 2023-11-07T20:02:08.121560+00:00 20000093.491000011563 34999999.996999979019 47700000.014999993145 22700592.008999940008 60255.834827824 2023-11-07T20:02:09.123957+00:00 20000093.493999999017 35000000.004000067711 47700000.000000000000 22700591.527000069618 60255.834839426 2023-11-07T20:02:10.126354+00:00 20000093.491000000387 35000000.005999922752 47700000.007000088692 22700591.680999990553 60255.834850846 2023-11-07T20:02:11.113130+00:00 20000093.491000000387 34999999.980000019073 47699999.940999977291 22700591.781999949366 60255.834862629 2023-11-07T20:02:12.131144+00:00 20000093.495999988168 34999999.991999976337 47700000.049999952316 22700591.685999989510 60255.834874050 2023-11-07T20:02:13.117912+00:00 20000093.490000009537 35000000.044000029564 47700000.027999997139 22700591.667999979109 60255.834885652 2023-11-07T20:02:14.120303+00:00 20000093.491999980062 35000000.006000041962 47700000.017999999225 22700591.467999998480 60255.834897073 2023-11-07T20:02:15.107075+00:00 20000093.492000009865 34999999.970999963582 47699999.961999997497 22700591.506000000983 60255.834908855 2023-11-07T20:02:16.125087+00:00 20000093.492000009865 35000000.013000011444 47699999.992000013590 22700591.779000010341 60255.834920457 2023-11-07T20:02:17.127487+00:00 20000093.491000000387 34999999.980999946594 47700000.030000001192 22700591.818999990821 60255.834931878 2023-11-07T20:02:18.114262+00:00 20000093.494000021368 35000000.011000037193 47700000.000000000000 22700591.912999998778 60255.834943661 2023-11-07T20:02:19.132279+00:00 20000093.491999980062 34999999.998000033200 47699999.987999983132 22700591.729000020772 60255.834955081 2023-11-07T20:02:20.119049+00:00 20000093.491999980062 35000000.003999948502 47699999.979000031948 22700591.762999981642 60255.834966683 2023-11-07T20:02:21.121443+00:00 20000093.494000021368 34999999.996000051498 47700000.032000012696 22700591.995999988168 60255.834978104 2023-11-07T20:02:22.108207+00:00 20000093.490000009537 35000000.000999927521 47699999.917999982834 22700591.846999999136 60255.834989887 2023-11-07T20:02:23.126229+00:00 20000093.491999980062 34999999.981999993324 47700000.052999973297 22700592.019000019878 60255.835001308 2023-11-07T20:02:24.113001+00:00 20000093.491000000387 35000000.015000097454 47700000.011999957263 22700592.013999998569 60255.835012909 2023-11-07T20:02:25.115395+00:00 20000093.495000001043 34999999.991999976337 47699999.960000038147 22700591.735000010580 60255.835024692 2023-11-07T20:02:26.133412+00:00 20000093.491999980062 34999999.986000001431 47700000.011000037193 22700592.111999988556 60255.835036113 2023-11-07T20:02:27.120178+00:00 20000093.491000000387 35000000.020000003278 47700000.019999980927 22700592.116000000387 60255.835047715 2023-11-07T20:02:28.122573+00:00 20000093.494000021368 34999999.985000006855 47700000.024000048637 22700592.516999959946 60255.835059317 2023-11-07T20:02:29.124964+00:00 20000093.494000021368 35000000.053999990225 47699999.982999920845 22700592.210000038147 60255.835070918 2023-11-07T20:02:30.127357+00:00 20000093.490999940783 34999999.978000022471 47699999.994999997318 22700592.339999970049 60255.835082445 2023-11-07T20:02:31.123244+00:00 20000093.491999980062 34999999.981999993324 47700000.009000062943 22700592.224000040442 60255.835094047 2023-11-07T20:02:32.125640+00:00 20000093.492000099272 35000000.004999972880 47700000.018000006676 22700592.412999991328 60255.835105468 2023-11-07T20:02:33.112416+00:00 20000093.490000009537 35000000.010000050068 47699999.980999946594 22700592.445999979973 60255.835117070 2023-11-07T20:02:34.114813+00:00 20000093.493999961764 34999999.993999958038 47700000.011000037193 22700592.609000030905 60255.835128852 2023-11-07T20:02:35.132823+00:00 20000093.490000009537 34999999.994999997318 47699999.945999979973 22700593.074999991804 60255.835140273 2023-11-07T20:02:36.119600+00:00 20000093.495999928564 35000000.000999987125 47700000.065999977291 22700592.298999968916 60255.835151875 2023-11-07T20:02:37.121997+00:00 20000093.490000009537 35000000.003000020981 47699999.934999987483 22700592.789000030607 60255.835163477 2023-11-07T20:02:38.124391+00:00 20000093.493000030518 35000000.018999986351 47700000.062000006437 22700593.090999960899 60255.835175078 2023-11-07T20:02:39.126791+00:00 20000093.493000030518 34999999.986000001431 47699999.983999997377 22700593.093999978155 60255.835186500 2023-11-07T20:02:40.113568+00:00 20000093.493000030518 34999999.999000012875 47700000.055999986827 22700593.109000090510 60255.835198102 2023-11-07T20:02:41.115960+00:00 20000093.490999940783 34999999.991999976337 47699999.915000021458 22700592.957999940962 60255.835209703 2023-11-07T20:02:42.118349+00:00 20000093.491999980062 34999999.994999997318 47700000.037000000477 22700593.144999980927 60255.835221305 2023-11-07T20:02:43.120744+00:00 20000093.491999980062 35000000.024999983609 47700000.042999982834 22700593.292999979109 60255.835232907 2023-11-07T20:02:44.123136+00:00 20000093.491999980062 34999999.979000091553 47699999.949000000954 22700593.096999999136 60255.835244508 2023-11-07T20:02:45.125538+00:00 20000093.491000059992 34999999.988999962807 47700000.018000006676 22700592.514000058174 60255.835256110 2023-11-07T20:02:46.127937+00:00 20000093.493999961764 35000000.005000002682 47699999.959999978542 22700593.072000030428 60255.835267532 2023-11-07T20:02:47.114715+00:00 20000093.491000059992 34999999.990000009537 47700000.029000036418 22700592.990999940783 60255.835279133 2023-11-07T20:02:48.117110+00:00 20000093.491999980062 35000000.026000022888 47699999.976999998093 22700593.271000031382 60255.835290735 2023-11-07T20:02:49.119501+00:00 20000093.491999980062 34999999.990000009537 47699999.990000009537 22700592.144000049680 60255.835302337 2023-11-07T20:02:50.121897+00:00 20000093.493000030518 35000000.002999901772 47699999.998999953270 22700592.935999989510 60255.835313758 2023-11-07T20:02:51.108669+00:00 20000093.493000030518 35000000.006000041962 47700000.042999982834 22700593.452999949455 60255.835325541 2023-11-07T20:02:52.126686+00:00 20000093.492999911308 34999999.996999979019 47700000.001000046730 22700593.728999968618 60255.835337142 2023-11-07T20:02:53.129080+00:00 20000093.492000099272 34999999.990000009537 47699999.975999951363 22700592.757000088692 60255.835348563 2023-11-07T20:02:54.115855+00:00 20000093.491999980062 35000000.006000041962 47699999.984000086784 22700593.519999980927 60255.835360345 2023-11-07T20:02:55.133868+00:00 20000093.490000009537 35000000.013999938965 47699999.971999883652 22700593.381999969482 60255.835371767 2023-11-07T20:02:56.120641+00:00 20000093.493999961764 34999999.968999981880 47700000.034000039101 22700593.412999991328 60255.835383369 2023-11-07T20:02:57.123040+00:00 20000093.490999940783 35000000.001999996603 47700000.024000048637 22700593.824000000954 60255.835394789 2023-11-07T20:02:58.109810+00:00 20000093.493000000715 35000000.020999997854 47700000.016000032425 22700593.667999979109 60255.835406572 2023-11-07T20:02:59.127832+00:00 20000093.493000000715 35000000.005999997258 47699999.964000001550 22700593.397999998182 60255.835417993 2023-11-07T20:03:00.114600+00:00 20000093.492999989539 34999999.990000009537 47699999.981999993324 22700593.498000029474 60255.835429595 2023-11-07T20:03:01.117002+00:00 20000093.491999998689 34999999.998999983072 47700000.007000006735 22700594.030000001192 60255.835441377 2023-11-07T20:03:02.135016+00:00 20000093.493000000715 34999999.994000017643 47700000.023000001907 22700593.868999999017 60255.835452798 2023-11-07T20:03:03.121785+00:00 20000093.490000009537 34999999.976999968290 47700000.009999990463 22700593.730000000447 60255.835464400 2023-11-07T20:03:04.124179+00:00 20000093.491999980062 35000000.013999998569 47700000.000999987125 22700593.517999991775 60255.835475821 2023-11-07T20:03:05.110945+00:00 20000093.494000021368 35000000.033000051975 47700000.018000006676 22700594.072999998927 60255.835487604 2023-11-07T20:03:06.128966+00:00 20000093.493999991566 34999999.979999959469 47699999.935999989510 22700593.750000000000 60255.835499025 2023-11-07T20:03:07.115735+00:00 20000093.488999988884 35000000.002000026405 47700000.039000026882 22700593.322000000626 60255.835510626 2023-11-07T20:03:08.118135+00:00 20000093.493000000715 34999999.992999970913 47700000.020999968052 22700593.876000020653 60255.835522228 2023-11-07T20:03:09.120529+00:00 20000093.495000001043 35000000.007000029087 47699999.955000042915 22700593.828999999911 60255.835533830 2023-11-07T20:03:10.122924+00:00 20000093.489999979734 35000000.005000002682 47699999.980999946594 22700593.722999989986 60255.835545432 2023-11-07T20:03:11.125320+00:00 20000093.493000030518 35000000.004999943078 47700000.023000001907 22700594.018000010401 60255.835556958 2023-11-07T20:03:12.121201+00:00 20000093.492999970913 34999999.984000086784 47699999.965000033379 22700593.906999979168 60255.835568635 2023-11-07T20:03:13.130100+00:00 20000093.491000059992 35000000.019999980927 47700000.045999996364 22700594.210000038147 60255.835579981 2023-11-07T20:03:14.110368+00:00 20000093.491999980062 34999999.990000009537 47700000.032999992371 22700594.241000000387 60255.835591764 2023-11-07T20:03:15.128387+00:00 20000093.491000000387 34999999.991999976337 47699999.940999977291 22700594.522000011057 60255.835603185 2023-11-07T20:03:16.115162+00:00 20000093.492999970913 34999999.994999997318 47700000.016000032425 22700594.462999999523 60255.835614786 2023-11-07T20:03:17.117558+00:00 20000093.493000030518 35000000.013999938965 47700000.064999938011 22700594.280999958515 60255.835626388 2023-11-07T20:03:18.119951+00:00 20000093.492999970913 34999999.994999997318 47699999.943000078201 22700594.316000040621 60255.835637990 2023-11-07T20:03:19.122343+00:00 20000093.493000030518 35000000.001000046730 47699999.950999982655 22700594.561999980360 60255.835649411 2023-11-07T20:03:20.109118+00:00 20000093.490000009537 34999999.988999962807 47700000.072999946773 22700594.460999969393 60255.835661013 2023-11-07T20:03:21.111516+00:00 20000093.492999970913 35000000.009000062943 47699999.986000061035 22700594.636000040919 60255.835672796 2023-11-07T20:03:22.129530+00:00 20000093.494000021368 34999999.988999962807 47699999.980999991298 22700594.569999989122 60255.835684217 2023-11-07T20:03:23.116301+00:00 20000093.488999959081 35000000.016000032425 47700000.005000010133 22700594.913999971002 60255.835695818 2023-11-07T20:03:24.118694+00:00 20000093.493000030518 34999999.993999958038 47700000.013999998569 22700594.603000041097 60255.835707420 2023-11-07T20:03:25.121084+00:00 20000093.493999961764 34999999.999000072479 47700000.021999977529 22700594.373000029474 60255.835719022 2023-11-07T20:03:26.123479+00:00 20000093.491000059992 34999999.978999972343 47699999.957000017166 22700594.210999969393 60255.835730443 2023-11-07T20:03:27.110259+00:00 20000093.495000001043 35000000.046999998391 47699999.968999981880 22700594.853000041097 60255.835742225 2023-11-07T20:03:28.128277+00:00 20000093.486999988556 34999999.961999997497 47700000.050999999046 22700594.279999971390 60255.835753647 2023-11-07T20:03:29.115050+00:00 20000093.495000001043 35000000.025999993086 47700000.008000023663 22700594.843999978155 60255.835765248 2023-11-07T20:03:30.117442+00:00 20000093.491999980062 34999999.967000007629 47700000.008000023663 22700594.452000018209 60255.835776850 2023-11-07T20:03:31.119836+00:00 20000093.493000030518 35000000.030000001192 47699999.945999979973 22700595.049999948591 60255.835788452 2023-11-07T20:03:32.122223+00:00 20000093.490999940783 34999999.981999993324 47700000.026000022888 22700594.761000040919 60255.835800054 2023-11-07T20:03:33.124611+00:00 20000093.493000030518 35000000.030000001192 47700000.026000022888 22700595.401999950409 60255.835811474 2023-11-07T20:03:34.111390+00:00 20000093.491000059992 34999999.994999997318 47699999.983999967575 22700595.039000030607 60255.835823257 2023-11-07T20:03:35.129404+00:00 20000093.491999980062 34999999.991999976337 47700000.021999962628 22700595.379999998957 60255.835834678 2023-11-07T20:03:36.116177+00:00 20000093.493999961764 34999999.998000033200 47699999.991999976337 22700595.159000039101 60255.835846280 2023-11-07T20:03:37.118574+00:00 20000093.491999980062 35000000.005999982357 47699999.939000010490 22700595.268999930471 60255.835857701 2023-11-07T20:03:38.105346+00:00 20000093.493000030518 34999999.981999993324 47700000.011000037193 22700594.846999999136 60255.835869483 2023-11-07T20:03:39.123355+00:00 20000093.493000030518 34999999.995999991894 47700000.001000046730 22700595.098000049591 60255.835881085 2023-11-07T20:03:40.125750+00:00 20000093.490999940783 34999999.999000012875 47700000.014999993145 22700595.074999928474 60255.835892506 2023-11-07T20:03:41.112527+00:00 20000093.491000059992 35000000.018999986351 47700000.000999927521 22700595.393000010401 60255.835904289 2023-11-07T20:03:42.130543+00:00 20000093.490999940783 34999999.995000056922 47699999.998000033200 22700595.866999980062 60255.835915710 2023-11-07T20:03:43.117319+00:00 20000093.495000001043 35000000.016999959946 47699999.955000042915 22700595.550000071526 60255.835927311 2023-11-07T20:03:44.119709+00:00 20000093.490000009537 34999999.983000040054 47700000.062999993563 22700595.444000009447 60255.835938732 2023-11-07T20:03:45.106474+00:00 20000093.493999961764 34999999.996999979019 47699999.978999987245 22700595.829999919981 60255.835950515 2023-11-07T20:03:46.124496+00:00 20000093.492000099272 34999999.992999911308 47699999.994999997318 22700595.792000059038 60255.835961936 2023-11-07T20:03:47.111259+00:00 20000093.492999911308 35000000.016000032425 47700000.074000000954 22700595.907999988645 60255.835973538 2023-11-07T20:03:48.113656+00:00 20000093.493000030518 34999999.996000051498 47699999.948000006378 22700595.397999998182 60255.835985321 2023-11-07T20:03:49.131685+00:00 20000093.490000009537 34999999.998999953270 47699999.951000012457 22700595.616000000387 60255.835996741 2023-11-07T20:03:50.118456+00:00 20000093.493000030518 34999999.983999967575 47700000.045999996364 22700595.600000001490 60255.836008343 2023-11-07T20:03:51.120847+00:00 20000093.493000030518 35000000.031000018120 47699999.968999981880 22700595.890000000596 60255.836019945 2023-11-07T20:03:52.123238+00:00 20000093.491999998689 34999999.968000046909 47699999.987999983132 22700595.671000000089 60255.836031547 2023-11-07T20:03:53.125631+00:00 20000093.492000009865 35000000.016999959946 47700000.075000047684 22700596.076999988407 60255.836043073 2023-11-07T20:03:54.121520+00:00 20000093.491999991238 34999999.991000063717 47700000.007000029087 22700595.698000010103 60255.836054675 2023-11-07T20:03:55.123919+00:00 20000093.491999998689 35000000.015999913216 47699999.920999877155 22700595.928999990225 60255.836066096 2023-11-07T20:03:56.110696+00:00 20000093.493000000715 34999999.996000051498 47700000.031000018120 22700595.831000000238 60255.836077698 2023-11-07T20:03:57.113092+00:00 20000093.490000009537 34999999.990000009537 47700000.037000060081 22700595.967999991030 60255.836089481 2023-11-07T20:03:58.131107+00:00 20000093.493999991566 34999999.984999999404 47699999.976999998093 22700595.881999999285 60255.836100901 2023-11-07T20:03:59.117879+00:00 20000093.493000000715 35000000.013999991119 47699999.996999979019 22700595.729000028223 60255.836112503 2023-11-07T20:04:00.120276+00:00 20000093.492000009865 35000000.001999996603 47699999.980999946594 22700595.836999949068 60255.836124105 2023-11-07T20:04:01.122664+00:00 20000093.493000000715 34999999.999000012875 47700000.028000116348 22700596.173000041395 60255.836135707 2023-11-07T20:04:02.125065+00:00 20000093.489999979734 35000000.007999986410 47699999.959999918938 22700596.347999989986 60255.836147128 2023-11-07T20:04:03.111839+00:00 20000093.494000021368 35000000.001999996603 47700000.001999966800 22700596.230000019073 60255.836158730 2023-11-07T20:04:04.114238+00:00 20000093.491000000387 35000000.002999991179 47700000.044000029564 22700596.279999971390 60255.836170332 2023-11-07T20:04:05.116630+00:00 20000093.492999970913 34999999.977000027895 47699999.937999956310 22700596.226000010967 60255.836181933 2023-11-07T20:04:06.119026+00:00 20000093.491000059992 35000000.035999946296 47700000.032999992371 22700596.150999959558 60255.836193535 2023-11-07T20:04:07.121420+00:00 20000093.493999961764 34999999.974000036716 47699999.991999998689 22700596.240000009537 60255.836205137 2023-11-07T20:04:08.123812+00:00 20000093.489000018686 35000000.014999993145 47700000.064000003040 22700596.272999998182 60255.836216738 2023-11-07T20:04:09.126218+00:00 20000093.494000021368 34999999.989000022411 47699999.953000009060 22700595.831000030041 60255.836228160 2023-11-07T20:04:10.112991+00:00 20000093.491999980062 34999999.982999980450 47700000.005000002682 22700596.300999999046 60255.836239762 2023-11-07T20:04:11.115384+00:00 20000093.492999970913 35000000.032000012696 47699999.998000033200 22700596.189000010490 60255.836251363 2023-11-07T20:04:12.117783+00:00 20000093.492000039667 35000000.022999942303 47700000.011999957263 22700596.342999938875 60255.836262965 2023-11-07T20:04:13.120180+00:00 20000093.493999961764 34999999.959000110626 47699999.976999998093 22700596.609000090510 60255.836274386 2023-11-07T20:04:14.106950+00:00 20000093.492000039667 34999999.993999958038 47700000.009999990463 22700596.510999921709 60255.836286169 2023-11-07T20:04:15.124959+00:00 20000093.491999980062 35000000.016999959946 47700000.009000003338 22700596.386000040919 60255.836297770 2023-11-07T20:04:16.127351+00:00 20000093.492999970913 35000000.001000046730 47699999.985000006855 22700596.575000051409 60255.836309191 2023-11-07T20:04:17.114132+00:00 20000093.492000039667 34999999.983999967575 47700000.017000019550 22700596.634999990463 60255.836320974 2023-11-07T20:04:18.132151+00:00 20000093.492999970913 34999999.981999993324 47700000.064999938011 22700596.192999958992 60255.836332395 2023-11-07T20:04:19.118922+00:00 20000093.490000009537 35000000.006999969482 47699999.932000041008 22700596.218000050634 60255.836343997 2023-11-07T20:04:20.121313+00:00 20000093.495000001043 35000000.006000041962 47699999.985000006855 22700596.506999969482 60255.836355418 2023-11-07T20:04:21.108083+00:00 20000093.488999959081 35000000.001000046730 47700000.059000022709 22700597.107999920845 60255.836367200 2023-11-07T20:04:22.126097+00:00 20000093.494000080973 35000000.027999997139 47699999.980000019073 22700596.990000009537 60255.836378621 2023-11-07T20:04:23.112868+00:00 20000093.492999911308 34999999.992999911308 47699999.967999942601 22700596.508000019938 60255.836390223 2023-11-07T20:04:24.115262+00:00 20000093.491000059992 35000000.006000041962 47700000.021000027657 22700596.795000080019 60255.836402006 2023-11-07T20:04:25.133282+00:00 20000093.491999980062 34999999.988000042737 47699999.988000042737 22700596.745000001043 60255.836413426 2023-11-07T20:04:26.120052+00:00 20000093.493000030518 34999999.982999920845 47700000.014999993145 22700596.900999899954 60255.836425028 2023-11-07T20:04:27.122446+00:00 20000093.491999980062 35000000.017000079155 47699999.968999981880 22700596.762000080198 60255.836436449 2023-11-07T20:04:28.109213+00:00 20000093.493000030518 34999999.977999933064 47699999.994999997318 22700596.906000021845 60255.836448232 2023-11-07T20:04:29.127238+00:00 20000093.492999911308 35000000.005999989808 47699999.986000001431 22700597.069999929518 60255.836459653 2023-11-07T20:04:30.114009+00:00 20000093.492000099272 34999999.988000012934 47700000.047000013292 22700596.973999980837 60255.836471255 2023-11-07T20:04:31.116412+00:00 20000093.489999890327 35000000.009999990463 47699999.930999986827 22700597.031000021845 60255.836482856 2023-11-07T20:04:32.118811+00:00 20000093.493000030518 35000000.017000019550 47700000.057999998331 22700596.978000041097 60255.836494458 2023-11-07T20:04:33.121205+00:00 20000093.494000080973 34999999.990999996662 47699999.976999998093 22700596.745000001043 60255.836506060 2023-11-07T20:04:34.123596+00:00 20000093.489999890327 34999999.989999979734 47700000.016999989748 22700597.185999989510 60255.836517586 2023-11-07T20:04:35.119481+00:00 20000093.490000009537 35000000.000000000000 47700000.025000043213 22700597.128999948502 60255.836529264 2023-11-07T20:04:36.128379+00:00 20000093.495000001043 34999999.995999991894 47699999.940999977291 22700596.894000001252 60255.836540610 2023-11-07T20:04:37.108648+00:00 20000093.493000030518 35000000.027000010014 47700000.026000022888 22700597.116000000387 60255.836552392 2023-11-07T20:04:38.126675+00:00 20000093.493000030518 34999999.976999998093 47700000.023000001907 22700597.004999998957 60255.836563813 2023-11-07T20:04:39.113445+00:00 20000093.491999980062 35000000.000999987125 47700000.018999926746 22700597.331999998540 60255.836575415 2023-11-07T20:04:40.115838+00:00 20000093.490999940783 35000000.000000000000 47699999.951000086963 22700597.600999999791 60255.836587016 2023-11-07T20:04:41.118232+00:00 20000093.493000030518 35000000.012000016868 47700000.028999917209 22700597.410000011325 60255.836598618 2023-11-07T20:04:42.120628+00:00 20000093.491999980062 34999999.990999996662 47699999.976000070572 22700597.285999979824 60255.836610220 2023-11-07T20:04:43.123018+00:00 20000093.489000078291 34999999.983999967575 47699999.993999958038 22700597.788000021130 60255.836621641 2023-11-07T20:04:44.109793+00:00 20000093.495000001043 35000000.019000053406 47700000.029999971390 22700597.819999989122 60255.836633424 2023-11-07T20:04:45.127811+00:00 20000093.495999999344 35000000.006000041962 47700000.045000076294 22700597.736999988556 60255.836644845 2023-11-07T20:04:46.114582+00:00 20000093.489999998361 34999999.988999962807 47699999.946999907494 22700597.590000029653 60255.836656447 2023-11-07T20:04:47.116974+00:00 20000093.489000000060 35000000.031999953091 47700000.044000029564 22700597.870999988168 60255.836668048 2023-11-07T20:04:48.119367+00:00 20000093.495999999344 34999999.989000082016 47699999.935999989510 22700597.791999999434 60255.836679650 2023-11-07T20:04:49.121760+00:00 20000093.491999998689 34999999.992999911308 47700000.016000032425 22700597.967000011355 60255.836691071 2023-11-07T20:04:50.108531+00:00 20000093.491000000387 34999999.998000033200 47700000.034000039101 22700597.643999990076 60255.836702853 2023-11-07T20:04:51.126551+00:00 20000093.491000011563 35000000.022000066936 47699999.946999907494 22700597.538999971002 60255.836714455 2023-11-07T20:04:52.128950+00:00 20000093.493000000715 34999999.979999899864 47700000.038000002503 22700597.504999998957 60255.836725877 2023-11-07T20:04:53.115723+00:00 20000093.491000000387 35000000.005000002682 47699999.928000018001 22700597.875999990851 60255.836737478 2023-11-07T20:04:54.118116+00:00 20000093.493000000715 34999999.993000030518 47700000.027999997139 22700597.731000009924 60255.836749080 2023-11-07T20:04:55.120511+00:00 20000093.493000000715 35000000.011000037193 47700000.051999993622 22700598.541999999434 60255.836760682 2023-11-07T20:04:56.122901+00:00 20000093.493000000715 34999999.982999920845 47699999.938999980688 22700598.289000030607 60255.836772103 2023-11-07T20:04:57.109674+00:00 20000093.491999980062 35000000.016000032425 47700000.016000032425 22700597.828000009060 60255.836783885 2023-11-07T20:04:58.127692+00:00 20000093.493000000715 34999999.978999972343 47700000.043999969959 22700598.063999950886 60255.836795306 2023-11-07T20:04:59.114471+00:00 20000093.493000030518 35000000.023000001907 47699999.919000029564 22700598.119000080973 60255.836806908 2023-11-07T20:05:00.116866+00:00 20000093.489999949932 34999999.982000000775 47700000.037999987602 22700598.569999929518 60255.836818510 2023-11-07T20:05:01.119264+00:00 20000093.492000039667 35000000.005999997258 47700000.023999989033 22700598.282999988645 60255.836830112 2023-11-07T20:05:02.121655+00:00 20000093.492999970913 34999999.987000003457 47699999.970000028610 22700597.805999990553 60255.836841714 2023-11-07T20:05:03.124046+00:00 20000093.491999980062 35000000.001999996603 47700000.016999959946 22700598.091000080109 60255.836853134 2023-11-07T20:05:04.110821+00:00 20000093.493000030518 35000000.028999976814 47699999.958000056446 22700597.954999919981 60255.836864917 2023-11-07T20:05:05.128844+00:00 20000093.491000000387 35000000.001999996603 47700000.054000020027 22700597.922999981791 60255.836876338 2023-11-07T20:05:06.115628+00:00 20000093.493000030518 34999999.966999977827 47700000.016999959946 22700598.345000028610 60255.836887940 2023-11-07T20:05:07.118023+00:00 20000093.491999980062 35000000.026000022888 47700000.006999969482 22700598.580000039190 60255.836899361 2023-11-07T20:05:08.104788+00:00 20000093.494000021368 34999999.976999998093 47700000.000000000000 22700598.579999919981 60255.836911143 2023-11-07T20:05:09.122770+00:00 20000093.488999959081 34999999.982999980450 47699999.958999991417 22700598.507000088692 60255.836922744 2023-11-07T20:05:10.125128+00:00 20000093.495999988168 35000000.004000008106 47699999.970000028610 22700598.464999910444 60255.836934165 2023-11-07T20:05:11.111857+00:00 20000093.487999979407 35000000.039000026882 47700000.095000028610 22700598.423000101000 60255.836945948 2023-11-07T20:05:12.129883+00:00 20000093.497000098228 34999999.976000010967 47699999.939000010490 22700598.958999991417 60255.836957380 2023-11-07T20:05:13.117659+00:00 20000093.486999988556 35000000.018999986351 47700000.025999903679 22700598.888000011444 60255.836968982 2023-11-07T20:05:14.120055+00:00 20000093.495000001043 34999999.982999920845 47699999.998999997973 22700598.695999979973 60255.836980509 2023-11-07T20:05:15.115939+00:00 20000093.490999940783 35000000.006000041962 47699999.985999986529 22700598.307999968529 60255.836992186 2023-11-07T20:05:16.124839+00:00 20000093.493999961764 34999999.990000009537 47699999.972000002861 22700598.748000029474 60255.837003531 2023-11-07T20:05:17.105106+00:00 20000093.491000059992 35000000.026999950409 47699999.990999996662 22700599.120000001043 60255.837015314 2023-11-07T20:05:18.123120+00:00 20000093.493000030518 34999999.976000070572 47700000.041000008583 22700599.213999990374 60255.837026991 2023-11-07T20:05:19.132022+00:00 20000093.490999940783 35000000.003000020981 47699999.985999971628 22700599.190999981016 60255.837038337 2023-11-07T20:05:20.112296+00:00 20000093.495000001043 34999999.988999962807 47700000.032000012696 22700599.274999979883 60255.837050119 2023-11-07T20:05:21.130309+00:00 20000093.491999980062 35000000.011999957263 47699999.901000022888 22700598.792000059038 60255.837061540 2023-11-07T20:05:22.117080+00:00 20000093.494000080973 34999999.986000061035 47700000.092000007629 22700599.069999929518 60255.837073142 2023-11-07T20:05:23.119471+00:00 20000093.490000009537 35000000.041000008583 47700000.009999990463 22700599.282000001520 60255.837084563 2023-11-07T20:05:24.106243+00:00 20000093.492999911308 34999999.972999930382 47699999.936999976635 22700599.677999999374 60255.837096346 2023-11-07T20:05:25.124259+00:00 20000093.488000039011 35000000.005000002682 47700000.064000010490 22700599.361999999732 60255.837107766 2023-11-07T20:05:26.111035+00:00 20000093.496000051498 34999999.981999993324 47699999.944000013173 22700599.037000000477 60255.837119368 2023-11-07T20:05:27.113435+00:00 20000093.491999980062 35000000.020000100136 47699999.988000042737 22700599.028999999166 60255.837131151 2023-11-07T20:05:28.131452+00:00 20000093.491999980062 34999999.972000002861 47700000.049000017345 22700599.514999989420 60255.837142572 2023-11-07T20:05:29.118226+00:00 20000093.493000030518 35000000.030999898911 47699999.988999962807 22700599.289000000805 60255.837154174 2023-11-07T20:05:30.120618+00:00 20000093.490000009537 35000000.005999997258 47700000.027999997139 22700599.066000010818 60255.837165595 2023-11-07T20:05:31.107396+00:00 20000093.493999961764 34999999.994000002742 47700000.003000020981 22700599.155000001192 60255.837177378 2023-11-07T20:05:32.125417+00:00 20000093.491999980062 35000000.011000007391 47699999.978999972343 22700599.243999991566 60255.837188798 2023-11-07T20:05:33.112193+00:00 20000093.493000030518 34999999.980999991298 47700000.024999983609 22700599.096999999136 60255.837200400 2023-11-07T20:05:34.114590+00:00 20000093.493000030518 34999999.994999997318 47700000.001000046730 22700599.725999981165 60255.837212002 2023-11-07T20:05:35.116991+00:00 20000093.491999980062 35000000.018999986351 47699999.935999989510 22700599.741000000387 60255.837223604 2023-11-07T20:05:36.119380+00:00 20000093.490999940783 34999999.972000002861 47699999.965999960899 22700599.632000029087 60255.837235206 2023-11-07T20:05:37.121773+00:00 20000093.491000059992 35000000.015999972820 47700000.039999999106 22700599.647000011057 60255.837246807 2023-11-07T20:05:38.124169+00:00 20000093.493999961764 35000000.027000010014 47700000.038999997079 22700599.751999970526 60255.837258409 2023-11-07T20:05:39.126570+00:00 20000093.495000001043 34999999.998000033200 47700000.016000002623 22700600.037999991328 60255.837269831 2023-11-07T20:05:40.113343+00:00 20000093.491000000387 34999999.986999988556 47699999.986999988556 22700599.847999989986 60255.837281432 2023-11-07T20:05:41.115738+00:00 20000093.489999998361 34999999.985000006855 47699999.949000000954 22700599.837999999523 60255.837293034 2023-11-07T20:05:42.118136+00:00 20000093.493999999017 35000000.023999989033 47700000.018999986351 22700599.328000009060 60255.837304636 2023-11-07T20:05:43.120524+00:00 20000093.493000000715 34999999.981999993324 47700000.055999986827 22700599.956000030041 60255.837316057 2023-11-07T20:05:44.107298+00:00 20000093.491000000387 35000000.002000026405 47700000.011000037193 22700600.125000000000 60255.837327839 2023-11-07T20:05:45.125312+00:00 20000093.492999989539 34999999.995999932289 47699999.955999970436 22700600.009999990463 60255.837339441 2023-11-07T20:05:46.127708+00:00 20000093.491000030190 35000000.011000037193 47699999.986999988556 22700600.012000020593 60255.837350862 2023-11-07T20:05:47.114487+00:00 20000093.493999991566 34999999.991999976337 47699999.990000069141 22700600.087999939919 60255.837362464 2023-11-07T20:05:48.116883+00:00 20000093.492000009865 35000000.005000002682 47700000.028999917209 22700600.208999991417 60255.837374066 2023-11-07T20:05:49.119279+00:00 20000093.489999979734 35000000.011000037193 47699999.950999982655 22700599.901000019163 60255.837385667 2023-11-07T20:05:50.121671+00:00 20000093.491000000387 34999999.978000037372 47700000.022000066936 22700600.575999978930 60255.837397088 2023-11-07T20:05:51.108441+00:00 20000093.495000001043 35000000.002999901772 47699999.990000009537 22700600.211000081152 60255.837408871 2023-11-07T20:05:52.126458+00:00 20000093.492000009865 35000000.001000046730 47700000.043999910355 22700599.796000000089 60255.837420292 2023-11-07T20:05:53.113233+00:00 20000093.492999970913 34999999.998000033200 47699999.967000007629 22700599.658999919891 60255.837431894 2023-11-07T20:05:54.115637+00:00 20000093.489000018686 35000000.013000011444 47700000.017000079155 22700599.973000049591 60255.837443496 2023-11-07T20:05:55.118033+00:00 20000093.495000001043 34999999.990999937057 47699999.981999993324 22700599.825999978930 60255.837455098 2023-11-07T20:05:56.120427+00:00 20000093.491000000387 35000000.004000067711 47700000.005999922752 22700599.909999970347 60255.837466699 2023-11-07T20:05:57.122819+00:00 20000093.491999980062 34999999.981999993324 47699999.962000012398 22700600.120000001043 60255.837478226 2023-11-07T20:05:58.118708+00:00 20000093.491999980062 34999999.997999906540 47700000.052000053227 22700599.886000040919 60255.837489903 2023-11-07T20:05:59.127607+00:00 20000093.493000030518 35000000.025000102818 47699999.982000000775 22700600.141000028700 60255.837501248 2023-11-07T20:06:00.107879+00:00 20000093.491999980062 34999999.997999906540 47700000.010000012815 22700600.737999919802 60255.837513031 2023-11-07T20:06:01.125893+00:00 20000093.493000030518 34999999.984999991953 47699999.972999997437 22700600.591000080109 60255.837524452 2023-11-07T20:06:02.112670+00:00 20000093.491999980062 35000000.009000003338 47700000.002999991179 22700600.669000029564 60255.837536054 2023-11-07T20:06:03.115065+00:00 20000093.491000000387 34999999.990000009537 47700000.014999993145 22700600.662999991328 60255.837547656 2023-11-07T20:06:04.117457+00:00 20000093.495999988168 34999999.993999987841 47700000.000999987125 22700600.858999971300 60255.837559258 2023-11-07T20:06:05.119846+00:00 20000093.490000009537 35000000.000000000000 47700000.050999999046 22700600.817000031471 60255.837570859 2023-11-07T20:06:06.122246+00:00 20000093.491000059992 35000000.022000007331 47699999.953000009060 22700600.552999969572 60255.837582280 2023-11-07T20:06:07.109024+00:00 20000093.492999911308 34999999.976000010967 47699999.980000019073 22700600.661000009626 60255.837594063 2023-11-07T20:06:08.127046+00:00 20000093.493000030518 35000000.016999959946 47700000.088999986649 22700600.485000010580 60255.837605484 2023-11-07T20:06:09.113818+00:00 20000093.491000059992 34999999.987000048161 47699999.902000010014 22700600.865999940783 60255.837617086 2023-11-07T20:06:10.116212+00:00 20000093.492999911308 34999999.981999993324 47700000.042000062764 22700600.791000001132 60255.837628688 2023-11-07T20:06:11.118606+00:00 20000093.491999980062 35000000.048999972641 47699999.965999960899 22700601.116000000387 60255.837640289 2023-11-07T20:06:12.120999+00:00 20000093.491000059992 34999999.962000012398 47700000.046999931335 22700601.272999998182 60255.837651891 2023-11-07T20:06:13.123392+00:00 20000093.495000001043 35000000.005999982357 47699999.967000007629 22700601.160999998450 60255.837663312 2023-11-07T20:06:14.110167+00:00 20000093.490000009537 35000000.009999990463 47700000.019000053406 22700601.234000001103 60255.837675095 2023-11-07T20:06:15.128189+00:00 20000093.495000001043 35000000.013999998569 47700000.024000048637 22700601.264999989420 60255.837686516 2023-11-07T20:06:16.114968+00:00 20000093.490000009537 34999999.988000042737 47699999.988999962807 22700601.237000018358 60255.837698118 2023-11-07T20:06:17.117363+00:00 20000093.495000001043 35000000.005000002682 47699999.970999963582 22700601.058999989182 60255.837709719 2023-11-07T20:06:18.119756+00:00 20000093.490999940783 34999999.998000033200 47700000.014000058174 22700601.002000000328 60255.837721321 2023-11-07T20:06:19.122154+00:00 20000093.491999980062 34999999.991999976337 47699999.969999909401 22700601.425999999046 60255.837732742 2023-11-07T20:06:20.108927+00:00 20000093.489000078291 35000000.006999969482 47700000.062000043690 22700601.106000009924 60255.837744344 2023-11-07T20:06:21.111314+00:00 20000093.496999979019 34999999.985000006855 47699999.999000072479 22700601.055999990553 60255.837755946 2023-11-07T20:06:22.113710+00:00 20000093.488999959081 35000000.013000011444 47699999.995999999344 22700601.387000020593 60255.837767547 2023-11-07T20:06:23.116105+00:00 20000093.495000001043 35000000.008999936283 47700000.010999992490 22700601.662000000477 60255.837779149 2023-11-07T20:06:24.118502+00:00 20000093.490000009537 35000000.002000093460 47699999.937000006437 22700601.423999968916 60255.837790751 2023-11-07T20:06:25.120901+00:00 20000093.493000030518 34999999.970999963582 47700000.043000012636 22700601.633000019938 60255.837802353 2023-11-07T20:06:26.123296+00:00 20000093.493000030518 35000000.016000032425 47700000.007999986410 22700601.342999991030 60255.837813774 2023-11-07T20:06:27.110073+00:00 20000093.491999980062 35000000.005999922752 47700000.003000020981 22700601.449000000954 60255.837825376 2023-11-07T20:06:28.112476+00:00 20000093.492999911308 34999999.998000033200 47699999.942999958992 22700601.553000029176 60255.837836978 2023-11-07T20:06:29.114874+00:00 20000093.489000078291 35000000.009000062943 47699999.998000033200 22700601.340999960899 60255.837848580 2023-11-07T20:06:30.117269+00:00 20000093.495000001043 34999999.981999993324 47700000.042999982834 22700601.004999998957 60255.837860000 2023-11-07T20:06:31.104036+00:00 20000093.490000009537 35000000.010000012815 47700000.012000016868 22700601.808000031859 60255.837871783 2023-11-07T20:06:32.122057+00:00 20000093.492999911308 34999999.983999989927 47699999.960000038147 22700601.565000001341 60255.837883385 2023-11-07T20:06:33.124447+00:00 20000093.493000000715 35000000.023000001907 47699999.993999958038 22700601.856999989599 60255.837894806 2023-11-07T20:06:34.111218+00:00 20000093.491999998689 35000000.001000016928 47699999.952999949455 22700601.745000001043 60255.837906588 2023-11-07T20:06:35.129242+00:00 20000093.491000000387 34999999.993999987841 47700000.055999986827 22700601.727000001818 60255.837918010 2023-11-07T20:06:36.116016+00:00 20000093.493999999017 34999999.998000003397 47700000.008000023663 22700601.896000031382 60255.837929611 2023-11-07T20:06:37.118410+00:00 20000093.489999990910 34999999.994999997318 47699999.973999977112 22700601.837000008672 60255.837941138 2023-11-07T20:06:38.114300+00:00 20000093.493999999017 34999999.994999967515 47700000.026000022888 22700602.314999941736 60255.837952815 2023-11-07T20:06:39.123195+00:00 20000093.492999989539 34999999.990999996662 47700000.009000062943 22700601.991000059992 60255.837964160 2023-11-07T20:06:40.103459+00:00 20000093.493000000715 35000000.007000029087 47700000.026000022888 22700601.579999919981 60255.837975943 2023-11-07T20:06:41.121473+00:00 20000093.492000009865 35000000.000999987125 47699999.965999960899 22700602.528000000864 60255.837987620 2023-11-07T20:06:42.130371+00:00 20000093.492000009865 34999999.986000001431 47699999.978000037372 22700602.481999989599 60255.837998966 2023-11-07T20:06:43.110642+00:00 20000093.491999980062 35000000.017000019550 47700000.030999898911 22700602.101000070572 60255.838010748 2023-11-07T20:06:44.128663+00:00 20000093.491000000387 35000000.008000023663 47699999.957000002265 22700602.227999929339 60255.838022170 2023-11-07T20:06:45.115436+00:00 20000093.493000000715 35000000.011999957263 47700000.045999996364 22700602.251000050455 60255.838033771 2023-11-07T20:06:46.117830+00:00 20000093.491999980062 34999999.965999960899 47699999.975999981165 22700602.320000048727 60255.838045192 2023-11-07T20:06:47.104602+00:00 20000093.492000039667 35000000.022000066936 47699999.915000021458 22700602.544999960810 60255.838056975 2023-11-07T20:06:48.122610+00:00 20000093.491999980062 35000000.005000002682 47700000.097000002861 22700602.320999979973 60255.838068396 2023-11-07T20:06:49.109383+00:00 20000093.494000021368 35000000.011000037193 47699999.995999991894 22700602.485000010580 60255.838079997 2023-11-07T20:06:50.111779+00:00 20000093.491000000387 34999999.985999941826 47700000.019999980927 22700602.740000009537 60255.838091780 2023-11-07T20:06:51.129793+00:00 20000093.491999980062 34999999.996999979019 47699999.886000037193 22700602.272999998182 60255.838103201 2023-11-07T20:06:52.116563+00:00 20000093.491999980062 35000000.000000000000 47700000.106000013649 22700602.406000021845 60255.838114803 2023-11-07T20:06:53.118958+00:00 20000093.494000021368 35000000.004000067711 47700000.018999986351 22700602.921999931335 60255.838126224 2023-11-07T20:06:54.105729+00:00 20000093.491000000387 34999999.987999923527 47699999.945999920368 22700602.660000089556 60255.838138006 2023-11-07T20:06:55.123747+00:00 20000093.491999980062 34999999.988000042737 47700000.018000006676 22700603.224999900907 60255.838149427 2023-11-07T20:06:56.110532+00:00 20000093.493000030518 35000000.019000053406 47700000.050000071526 22700602.771000031382 60255.838161029 2023-11-07T20:06:57.112929+00:00 20000093.491000000387 34999999.976999998093 47699999.937000043690 22700602.509000059217 60255.838172631 2023-11-07T20:06:58.115319+00:00 20000093.492999970913 35000000.018000006676 47699999.985999941826 22700602.789000000805 60255.838184233 2023-11-07T20:06:59.117712+00:00 20000093.493000030518 35000000.020999908447 47700000.026000022888 22700602.830999989063 60255.838195834 2023-11-07T20:07:00.120104+00:00 20000093.490999940783 34999999.976999998093 47700000.031000018120 22700602.802000008523 60255.838207256 2023-11-07T20:07:01.106872+00:00 20000093.491000059992 34999999.989000082016 47700000.013000011444 22700603.015000000596 60255.838219038 2023-11-07T20:07:02.124884+00:00 20000093.493000030518 35000000.005000002682 47699999.952999949455 22700602.690999999642 60255.838230459 2023-11-07T20:07:03.111658+00:00 20000093.492999911308 34999999.990999996662 47700000.014999993145 22700602.303999990225 60255.838242061 2023-11-07T20:07:04.114060+00:00 20000093.492000099272 35000000.022999987006 47700000.008000023663 22700603.067000001669 60255.838253663 2023-11-07T20:07:05.116459+00:00 20000093.491999980062 34999999.991000011563 47699999.965999960899 22700603.053999990225 60255.838265264 2023-11-07T20:07:06.118853+00:00 20000093.493999961764 35000000.023999989033 47700000.026000022888 22700603.122000008821 60255.838276685 2023-11-07T20:07:07.105624+00:00 20000093.491999980062 35000000.001000016928 47700000.003999993205 22700603.177000019699 60255.838288468 2023-11-07T20:07:08.123639+00:00 20000093.491999980062 34999999.962999999523 47699999.979000002146 22700603.050999969244 60255.838300070 2023-11-07T20:07:09.126035+00:00 20000093.490000009537 35000000.005999982357 47700000.038000017405 22700602.803000029176 60255.838311491 2023-11-07T20:07:10.112815+00:00 20000093.493000030518 35000000.003000020981 47699999.971999973059 22700603.412000000477 60255.838323093 2023-11-07T20:07:11.115210+00:00 20000093.496000051498 34999999.986000001431 47699999.955000013113 22700603.930999990553 60255.838334695 2023-11-07T20:07:12.117611+00:00 20000093.489999890327 35000000.015999972820 47700000.060999989510 22700603.435999989510 60255.838346296 2023-11-07T20:07:13.120002+00:00 20000093.489000078291 35000000.009000003338 47699999.974000036716 22700603.010999981314 60255.838357717 2023-11-07T20:07:14.106769+00:00 20000093.496999979019 35000000.003000020981 47699999.991999976337 22700603.180999990553 60255.838369500 2023-11-07T20:07:15.124787+00:00 20000093.490999940783 34999999.982999980450 47700000.010999977589 22700603.326000031084 60255.838380921 2023-11-07T20:07:16.111558+00:00 20000093.492000099272 35000000.011999957263 47700000.045000016689 22700603.304000020027 60255.838392523 2023-11-07T20:07:17.113958+00:00 20000093.488999959081 34999999.991999976337 47699999.960000038147 22700603.528000000864 60255.838404125 2023-11-07T20:07:18.116357+00:00 20000093.495999928564 35000000.022000066936 47699999.982999920845 22700603.258999999613 60255.838415726 2023-11-07T20:07:19.118753+00:00 20000093.492000099272 34999999.985999941826 47700000.052000053227 22700603.114999949932 60255.838427328 2023-11-07T20:07:20.121143+00:00 20000093.491999980062 34999999.994999997318 47700000.006000041962 22700603.309999998659 60255.838438855 2023-11-07T20:07:21.117029+00:00 20000093.490999940783 35000000.008000023663 47699999.981999993324 22700603.574000000954 60255.838450531 2023-11-07T20:07:22.125930+00:00 20000093.494000080973 34999999.994999997318 47699999.945999979973 22700604.062000039965 60255.838461877 2023-11-07T20:07:23.106192+00:00 20000093.490999940783 34999999.981999993324 47700000.003999948502 22700603.522999998182 60255.838473660 2023-11-07T20:07:24.124212+00:00 20000093.495000001043 35000000.039000026882 47700000.024999983609 22700603.560999989510 60255.838485081 2023-11-07T20:07:25.110989+00:00 20000093.488999959081 34999999.980000019073 47699999.971000082791 22700603.960999969393 60255.838496683 2023-11-07T20:07:26.113386+00:00 20000093.495000001043 35000000.009999990463 47700000.014999993145 22700604.421000000089 60255.838508285 2023-11-07T20:07:27.115786+00:00 20000093.491999998689 34999999.988000042737 47699999.975000016391 22700604.126000050455 60255.838519886 2023-11-07T20:07:28.118174+00:00 20000093.491999998689 35000000.008999936283 47700000.074999928474 22700604.299000021070 60255.838531488 2023-11-07T20:07:29.120565+00:00 20000093.492000009865 34999999.993999958038 47699999.943999998271 22700604.473999980837 60255.838542909 2023-11-07T20:07:30.107342+00:00 20000093.491999998689 34999999.993000030518 47700000.055999986827 22700604.396999958903 60255.838554692 2023-11-07T20:07:31.125362+00:00 20000093.491000000387 35000000.005000002682 47700000.013999998569 22700604.185000058264 60255.838566113 2023-11-07T20:07:32.112135+00:00 20000093.493999991566 35000000.029999971390 47699999.966000020504 22700604.311999920756 60255.838577714 2023-11-07T20:07:33.114529+00:00 20000093.490000009537 34999999.968000002205 47700000.033999979496 22700603.947000030428 60255.838589316 2023-11-07T20:07:34.116926+00:00 20000093.493999991566 35000000.000999987125 47699999.969999998808 22700604.564000010490 60255.838600918 2023-11-07T20:07:35.119317+00:00 20000093.494000021368 34999999.998000003397 47699999.984000027180 22700604.156000021845 60255.838612520 2023-11-07T20:07:36.121710+00:00 20000093.490000009537 34999999.981999993324 47699999.986000001431 22700604.221999999136 60255.838623941 2023-11-07T20:07:37.108486+00:00 20000093.492999970913 35000000.028000026941 47700000.037000000477 22700603.993999961764 60255.838635723 2023-11-07T20:07:38.126500+00:00 20000093.491000030190 34999999.979999989271 47699999.951999962330 22700604.489000078291 60255.838647144 2023-11-07T20:07:39.113276+00:00 20000093.493999991566 35000000.020000010729 47700000.025000043213 22700603.905999898911 60255.838658746 2023-11-07T20:07:40.115669+00:00 20000093.492999970913 35000000.001999966800 47700000.001999966800 22700604.030000090599 60255.838670348 2023-11-07T20:07:41.118069+00:00 20000093.492000039667 34999999.972000002861 47699999.976999998093 22700604.501999970526 60255.838681950 2023-11-07T20:07:42.120459+00:00 20000093.490000009537 35000000.000999987125 47700000.013000011444 22700603.860999941826 60255.838693371 2023-11-07T20:07:43.107235+00:00 20000093.495000001043 35000000.041000008583 47700000.042000062764 22700604.009999990463 60255.838704973 2023-11-07T20:07:44.109630+00:00 20000093.489999949932 34999999.990000009537 47699999.940999977291 22700604.327000018209 60255.838716755 2023-11-07T20:07:45.127648+00:00 20000093.495000001043 34999999.984000027180 47700000.037999987602 22700604.653000000864 60255.838728176 2023-11-07T20:07:46.114424+00:00 20000093.488000039011 34999999.994999997318 47699999.952999949455 22700604.855000000447 60255.838739778 2023-11-07T20:07:47.116820+00:00 20000093.495000001043 35000000.010999977589 47700000.070000052452 22700604.473000001162 60255.838751380 2023-11-07T20:07:48.119212+00:00 20000093.491000000387 35000000.003000020981 47699999.942999958992 22700604.386000011116 60255.838762982 2023-11-07T20:07:49.121605+00:00 20000093.491999980062 35000000.003999948502 47700000.011999957263 22700604.953999999911 60255.838774403 2023-11-07T20:07:50.108371+00:00 20000093.491000000387 34999999.986999988556 47700000.008000023663 22700604.621999990195 60255.838786004 2023-11-07T20:07:51.110769+00:00 20000093.496999979019 34999999.991999976337 47700000.026000022888 22700604.671000000089 60255.838797606 2023-11-07T20:07:52.113165+00:00 20000093.492000039667 35000000.019000053406 47700000.041000001132 22700604.726000010967 60255.838809208 2023-11-07T20:07:53.115564+00:00 20000093.490999940783 35000000.001000046730 47699999.976999998093 22700604.289000000805 60255.838820809 2023-11-07T20:07:54.117958+00:00 20000093.491000059992 34999999.976999998093 47699999.941000007093 22700604.631999999285 60255.838832411 2023-11-07T20:07:55.120357+00:00 20000093.491999980062 35000000.020999908447 47700000.045999966562 22700604.694999989122 60255.838844013 2023-11-07T20:07:56.122748+00:00 20000093.491000059992 35000000.014000058174 47699999.939999997616 22700604.707000020891 60255.838855434 2023-11-07T20:07:57.109517+00:00 20000093.494999889284 34999999.986999988556 47700000.053000032902 22700604.966999951750 60255.838867217 2023-11-07T20:07:58.127536+00:00 20000093.490000009537 35000000.003999948502 47699999.922999978065 22700604.973000049591 60255.838878638 2023-11-07T20:07:59.114310+00:00 20000093.496000051498 34999999.988000042737 47700000.089999966323 22700604.809999998659 60255.838890240 2023-11-07T20:08:00.116706+00:00 20000093.488999959081 34999999.996000051498 47699999.977000057697 22700604.715999960899 60255.838901766 2023-11-07T20:08:01.112592+00:00 20000093.493000030518 35000000.013000011444 47699999.989999949932 22700604.937000039965 60255.838913443 2023-11-07T20:08:02.121495+00:00 20000093.488999959081 34999999.997999906540 47700000.018000066280 22700605.125000000000 60255.838925045 2023-11-07T20:08:03.123890+00:00 20000093.496000051498 35000000.013999998569 47699999.963999986649 22700604.672999981791 60255.838936571 2023-11-07T20:08:04.119773+00:00 20000093.490000009537 34999999.981000013649 47700000.034999966621 22700604.883999999613 60255.838948248 2023-11-07T20:08:05.128678+00:00 20000093.490999940783 35000000.000000000000 47699999.960999973118 22700605.684000018984 60255.838959594 2023-11-07T20:08:06.108946+00:00 20000093.495000001043 34999999.982000008225 47700000.032999992371 22700605.388000011444 60255.838971377 2023-11-07T20:08:07.126960+00:00 20000093.491999980062 35000000.017999976873 47700000.013000011444 22700605.013999998569 60255.838982798 2023-11-07T20:08:08.113734+00:00 20000093.492000099272 34999999.994999997318 47699999.970000028610 22700605.346000019461 60255.838994400 2023-11-07T20:08:09.116127+00:00 20000093.491999980062 35000000.004000008106 47700000.014000058174 22700605.440999981016 60255.839005820 2023-11-07T20:08:10.102899+00:00 20000093.491999980062 34999999.992000013590 47699999.998999953270 22700605.383000019938 60255.839017603 2023-11-07T20:08:11.120918+00:00 20000093.491999980062 35000000.027999997139 47699999.996999979019 22700605.655999898911 60255.839029205 2023-11-07T20:08:12.123312+00:00 20000093.495000001043 34999999.979999959469 47699999.994999997318 22700605.730000019073 60255.839040626 2023-11-07T20:08:13.110084+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22700605.435999989510 60255.839052408 2023-11-07T20:08:14.128102+00:00 20000093.490000009537 34999999.994000017643 47699999.996000006795 22700605.731999989599 60255.839063830 2023-11-07T20:08:15.114879+00:00 20000093.493999961764 35000000.011000037193 47700000.042000003159 22700605.738000039011 60255.839075431 2023-11-07T20:08:16.117276+00:00 20000093.493000030518 35000000.011999957263 47699999.970000013709 22700605.876999970526 60255.839086853 2023-11-07T20:08:17.104049+00:00 20000093.488999959081 34999999.990999996662 47699999.918999999762 22700605.900000099093 60255.839098635 2023-11-07T20:08:18.122061+00:00 20000093.493000030518 34999999.997000038624 47700000.075999982655 22700605.798999909312 60255.839110056 2023-11-07T20:08:19.108833+00:00 20000093.491999980062 34999999.987999923527 47699999.933000028133 22700605.782000061125 60255.839121657 2023-11-07T20:08:20.111223+00:00 20000093.495000001043 35000000.022000066936 47700000.085999973118 22700606.013000011444 60255.839133441 2023-11-07T20:08:21.129246+00:00 20000093.491000000387 35000000.005000002682 47699999.972999989986 22700606.491999980062 60255.839144861 2023-11-07T20:08:22.116021+00:00 20000093.491000000387 34999999.995999932289 47699999.979000031948 22700606.346999999136 60255.839156463 2023-11-07T20:08:23.118408+00:00 20000093.495000001043 34999999.986000061035 47700000.038999967277 22700606.120000001043 60255.839167884 2023-11-07T20:08:24.105185+00:00 20000093.490000009537 35000000.016999959946 47700000.004000067711 22700606.023999929428 60255.839179667 2023-11-07T20:08:25.123201+00:00 20000093.493999991566 34999999.978000037372 47699999.988999962807 22700606.099000100046 60255.839191088 2023-11-07T20:08:26.109968+00:00 20000093.488000009209 35000000.008000023663 47699999.955999970436 22700606.229999899864 60255.839202689 2023-11-07T20:08:27.112366+00:00 20000093.495999988168 34999999.998999953270 47700000.037999987602 22700606.463000059128 60255.839214291 2023-11-07T20:08:28.114765+00:00 20000093.492000009865 34999999.981999993324 47699999.993000030518 22700606.154999971390 60255.839225893 2023-11-07T20:08:29.117157+00:00 20000093.491999980062 35000000.037000060081 47700000.049999952316 22700606.517000079155 60255.839237495 2023-11-07T20:08:30.119551+00:00 20000093.491000000387 34999999.985000006855 47699999.955000042915 22700606.559999939054 60255.839249097 2023-11-07T20:08:31.121947+00:00 20000093.492000009865 34999999.985999941826 47700000.032999992371 22700606.477000001818 60255.839260698 2023-11-07T20:08:32.124338+00:00 20000093.492000009865 35000000.006999969482 47699999.967000007629 22700606.221999999136 60255.839272119 2023-11-07T20:08:33.111110+00:00 20000093.492999970913 34999999.993000030518 47700000.011999957263 22700606.236999999732 60255.839283721 2023-11-07T20:08:34.113501+00:00 20000093.493000030518 35000000.010000012815 47699999.993000030518 22700606.342999998480 60255.839295323 2023-11-07T20:08:35.115898+00:00 20000093.491999980062 34999999.977000012994 47699999.994999997318 22700606.361999999732 60255.839306924 2023-11-07T20:08:36.118293+00:00 20000093.491000000387 35000000.024999991059 47700000.031000018120 22700606.313999999315 60255.839318346 2023-11-07T20:08:37.105061+00:00 20000093.494000021368 35000000.000000007451 47699999.982000000775 22700606.728999990970 60255.839330128 2023-11-07T20:08:38.123077+00:00 20000093.491000000387 34999999.986999988556 47699999.966999992728 22700606.288000021130 60255.839341730 2023-11-07T20:08:39.125469+00:00 20000093.491000000387 35000000.030000001192 47700000.014000013471 22700606.715999990702 60255.839353151 2023-11-07T20:08:40.112236+00:00 20000093.495000001043 34999999.977999992669 47700000.040999978781 22700606.740000009537 60255.839364753 2023-11-07T20:08:41.114632+00:00 20000093.491999980062 34999999.984999977052 47699999.921000033617 22700606.858000010252 60255.839376355 2023-11-07T20:08:42.117027+00:00 20000093.491000000387 35000000.038000047207 47700000.063999950886 22700606.450999978930 60255.839387956 2023-11-07T20:08:43.119424+00:00 20000093.494000021368 34999999.981000013649 47700000.047000050545 22700606.824999991804 60255.839399483 2023-11-07T20:08:44.115308+00:00 20000093.491999980062 35000000.001999966800 47699999.891999959946 22700606.800000008196 60255.839411160 2023-11-07T20:08:45.124207+00:00 20000093.495000001043 34999999.986999988556 47700000.062000043690 22700606.602000001818 60255.839422505 2023-11-07T20:08:46.104471+00:00 20000093.487999979407 35000000.000999987125 47700000.023000001907 22700607.018999990076 60255.839434288 2023-11-07T20:08:47.122484+00:00 20000093.491999980062 35000000.005000002682 47699999.932999968529 22700606.887000020593 60255.839445890 2023-11-07T20:08:48.124882+00:00 20000093.495000001043 34999999.990000069141 47700000.011999957263 22700607.087000008672 60255.839457311 2023-11-07T20:08:49.111658+00:00 20000093.491000059992 35000000.015999913216 47699999.978000037372 22700606.956999961287 60255.839468913 2023-11-07T20:08:50.114049+00:00 20000093.491999980062 34999999.996000051498 47700000.057000041008 22700607.013999998569 60255.839480515 2023-11-07T20:08:51.116443+00:00 20000093.491999980062 34999999.996999979019 47699999.918999910355 22700606.724000040442 60255.839492116 2023-11-07T20:08:52.118837+00:00 20000093.493000030518 35000000.027999997139 47700000.083999991417 22700607.055000010878 60255.839503537 2023-11-07T20:08:53.105606+00:00 20000093.490999940783 34999999.983999967575 47699999.884000062943 22700607.107999980450 60255.839515320 2023-11-07T20:08:54.123621+00:00 20000093.494000080973 34999999.978000037372 47700000.087000012398 22700606.905000030994 60255.839526741 2023-11-07T20:08:55.110397+00:00 20000093.490999940783 35000000.013000011444 47699999.978999972343 22700606.822000030428 60255.839538342 2023-11-07T20:08:56.112793+00:00 20000093.491000059992 34999999.996000051498 47700000.036000013351 22700607.097999930382 60255.839550125 2023-11-07T20:08:57.130808+00:00 20000093.493999961764 35000000.015999913216 47700000.003000020981 22700607.258000019938 60255.839561546 2023-11-07T20:08:58.117576+00:00 20000093.495000001043 34999999.973000049591 47699999.988999962807 22700607.059999939054 60255.839573148 2023-11-07T20:08:59.119966+00:00 20000093.488999959081 34999999.991999976337 47699999.976999998093 22700606.862000111490 60255.839584569 2023-11-07T20:09:00.106733+00:00 20000093.493000030518 35000000.021999962628 47699999.965000003576 22700607.595999959856 60255.839596351 2023-11-07T20:09:01.124746+00:00 20000093.491999980062 34999999.986000061035 47700000.049000009894 22700607.409000039101 60255.839607772 2023-11-07T20:09:02.111520+00:00 20000093.493000030518 34999999.995999932289 47699999.971999973059 22700607.168999910355 60255.839619374 2023-11-07T20:09:03.113915+00:00 20000093.490000009537 35000000.027999997139 47700000.093000017107 22700607.504000071436 60255.839630976 2023-11-07T20:09:04.116310+00:00 20000093.493999961764 34999999.997000098228 47699999.947999976575 22700608.041999939829 60255.839642578 2023-11-07T20:09:05.118698+00:00 20000093.491999980062 34999999.993000000715 47700000.055999986827 22700607.736000061035 60255.839653999 2023-11-07T20:09:06.105473+00:00 20000093.493000030518 35000000.001999996603 47699999.909000039101 22700607.314000010490 60255.839665600 2023-11-07T20:09:07.107868+00:00 20000093.488000039011 34999999.996000006795 47699999.976999998093 22700607.746999979019 60255.839677383 2023-11-07T20:09:08.125884+00:00 20000093.495999928564 34999999.993000000715 47700000.034999966621 22700607.883000019938 60255.839688804 2023-11-07T20:09:09.112661+00:00 20000093.491000059992 35000000.012999981642 47700000.037999987602 22700607.896000031382 60255.839700406 2023-11-07T20:09:10.115065+00:00 20000093.491999980062 34999999.994000017643 47699999.957000076771 22700607.653999920934 60255.839712007 2023-11-07T20:09:11.117457+00:00 20000093.491999980062 34999999.989999979734 47700000.018999926746 22700607.838000059128 60255.839723609 2023-11-07T20:09:12.119846+00:00 20000093.493000030518 35000000.010999977589 47699999.976999998093 22700607.907999988645 60255.839735030 2023-11-07T20:09:13.106621+00:00 20000093.491999980062 35000000.011000037193 47700000.052999973297 22700608.328999999911 60255.839746632 2023-11-07T20:09:14.109012+00:00 20000093.495999999344 34999999.985000006855 47699999.966000080109 22700607.567999958992 60255.839758234 2023-11-07T20:09:15.111404+00:00 20000093.489999998361 35000000.019999980927 47700000.032999992371 22700607.750000000000 60255.839769836 2023-11-07T20:09:16.113797+00:00 20000093.491000000387 34999999.992999970913 47699999.889999993145 22700608.218000050634 60255.839781438 2023-11-07T20:09:17.116192+00:00 20000093.491000011563 34999999.992000043392 47700000.118999958038 22700608.006999969482 60255.839793039 2023-11-07T20:09:18.118589+00:00 20000093.494999989867 35000000.002999961376 47699999.942000031471 22700608.294999960810 60255.839804641 2023-11-07T20:09:19.120979+00:00 20000093.490000009537 34999999.976999998093 47700000.034999966621 22700607.833000000566 60255.839816062 2023-11-07T20:09:20.107746+00:00 20000093.496000010520 35000000.034999966621 47699999.989000082016 22700608.052999999374 60255.839827664 2023-11-07T20:09:21.110137+00:00 20000093.489999979734 34999999.984000086784 47699999.983999967575 22700608.353999990970 60255.839839266 2023-11-07T20:09:22.112530+00:00 20000093.491000000387 35000000.032999992371 47700000.004000008106 22700607.947000011802 60255.839850867 2023-11-07T20:09:23.114925+00:00 20000093.493000000715 34999999.952999949455 47699999.973999992013 22700607.846000000834 60255.839862394 2023-11-07T20:09:24.110816+00:00 20000093.495000001043 35000000.029999971390 47700000.007000006735 22700607.837000001222 60255.839874071 2023-11-07T20:09:25.119716+00:00 20000093.490000009537 34999999.971000082791 47700000.021999977529 22700608.407000008970 60255.839885673 2023-11-07T20:09:26.122108+00:00 20000093.491000030190 35000000.023999929428 47699999.990000009537 22700608.032000008970 60255.839897199 2023-11-07T20:09:27.117995+00:00 20000093.493999961764 34999999.988000042737 47700000.015999972820 22700608.128999978304 60255.839908876 2023-11-07T20:09:28.126893+00:00 20000093.491999980062 35000000.026000022888 47699999.994000017643 22700608.272999998182 60255.839920222 2023-11-07T20:09:29.107160+00:00 20000093.492000039667 34999999.978000037372 47699999.995999991894 22700608.265000019222 60255.839932004 2023-11-07T20:09:30.125182+00:00 20000093.493999961764 35000000.001999966800 47700000.018000006676 22700608.182000011206 60255.839943426 2023-11-07T20:09:31.111963+00:00 20000093.490000009537 35000000.000999927521 47699999.970000028610 22700608.231000009924 60255.839955027 2023-11-07T20:09:32.114354+00:00 20000093.494000021368 35000000.006000041962 47700000.002999961376 22700608.218999978155 60255.839966448 2023-11-07T20:09:33.101126+00:00 20000093.489000018686 34999999.991000063717 47699999.993000030518 22700608.244000021368 60255.839978231 2023-11-07T20:09:34.119138+00:00 20000093.493999961764 34999999.991999976337 47700000.016999959946 22700607.919999960810 60255.839989833 2023-11-07T20:09:35.121535+00:00 20000093.494000021368 35000000.002999998629 47699999.990000009537 22700608.369000021368 60255.840001253 2023-11-07T20:09:36.108311+00:00 20000093.491999980062 35000000.001000002027 47700000.027999997139 22700608.703000009060 60255.840013037 2023-11-07T20:09:37.126332+00:00 20000093.491000000387 35000000.016000002623 47700000.090000033379 22700609.210999969393 60255.840024457 2023-11-07T20:09:38.113105+00:00 20000093.490000009537 34999999.975000008941 47699999.869999997318 22700608.800000008196 60255.840036059 2023-11-07T20:09:39.115501+00:00 20000093.495000001043 35000000.019999980927 47700000.044999957085 22700608.592000011355 60255.840047480 2023-11-07T20:09:40.102270+00:00 20000093.491000000387 34999999.990999996662 47699999.930999986827 22700609.331000030041 60255.840059263 2023-11-07T20:09:41.120288+00:00 20000093.493000030518 34999999.994000017643 47700000.029999971390 22700608.901999950409 60255.840070684 2023-11-07T20:09:42.107059+00:00 20000093.490999940783 35000000.008999973536 47699999.986000061035 22700609.064000070095 60255.840082285 2023-11-07T20:09:43.109453+00:00 20000093.493000030518 34999999.975000016391 47700000.009999990463 22700608.853999968618 60255.840094068 2023-11-07T20:09:44.127476+00:00 20000093.491999980062 35000000.035000033677 47700000.059000000358 22700609.245000001043 60255.840105489 2023-11-07T20:09:45.114246+00:00 20000093.496000051498 34999999.990999996662 47699999.983000002801 22700609.421000000089 60255.840117091 2023-11-07T20:09:46.116647+00:00 20000093.488000039011 35000000.000999987125 47699999.952000007033 22700609.107999920845 60255.840128512 2023-11-07T20:09:47.103417+00:00 20000093.493999961764 35000000.004000008106 47700000.005000002682 22700609.348000049591 60255.840140294 2023-11-07T20:09:48.121429+00:00 20000093.493000030518 35000000.001999966800 47699999.988000012934 22700609.440999981016 60255.840151715 2023-11-07T20:09:49.108201+00:00 20000093.490999940783 34999999.972000002861 47700000.043000012636 22700609.828000068665 60255.840163317 2023-11-07T20:09:50.110602+00:00 20000093.491000059992 35000000.011000037193 47699999.966999948025 22700609.409999970347 60255.840174919 2023-11-07T20:09:51.112999+00:00 20000093.493999961764 35000000.018000006676 47700000.063000023365 22700608.796999931335 60255.840186521 2023-11-07T20:09:52.115404+00:00 20000093.493000030518 35000000.011999957263 47699999.981000013649 22700609.247000098228 60255.840198123 2023-11-07T20:09:53.117802+00:00 20000093.491999980062 34999999.988000042737 47699999.971000023186 22700609.348999980837 60255.840209724 2023-11-07T20:09:54.120196+00:00 20000093.491999980062 34999999.988999962807 47699999.977999992669 22700609.542999979109 60255.840221326 2023-11-07T20:09:55.122588+00:00 20000093.493000030518 34999999.983000040054 47700000.036999940872 22700609.727000001818 60255.840232747 2023-11-07T20:09:56.109361+00:00 20000093.491999980062 35000000.030999898911 47699999.986000061035 22700609.095000028610 60255.840244349 2023-11-07T20:09:57.111753+00:00 20000093.495999928564 35000000.007000088692 47700000.031000018120 22700609.467000011355 60255.840255951 2023-11-07T20:09:58.114150+00:00 20000093.487000111490 34999999.991999976337 47700000.003000020981 22700609.473999980837 60255.840267553 2023-11-07T20:09:59.116548+00:00 20000093.492999911308 34999999.993999958038 47699999.993999958038 22700609.653000000864 60255.840278973 2023-11-07T20:10:00.103310+00:00 20000093.493000030518 34999999.976999998093 47699999.972000002861 22700609.868000030518 60255.840290756 2023-11-07T20:10:01.121328+00:00 20000093.493000030518 35000000.006000041962 47700000.074000000954 22700609.570999979973 60255.840302358 2023-11-07T20:10:02.123724+00:00 20000093.490999940783 35000000.026000022888 47699999.952000021935 22700609.781999949366 60255.840313779 2023-11-07T20:10:03.110497+00:00 20000093.493000030518 34999999.987999923527 47699999.987999923527 22700609.790000081062 60255.840325381 2023-11-07T20:10:04.112888+00:00 20000093.491999980062 35000000.009999990463 47700000.016000032425 22700609.714999910444 60255.840336983 2023-11-07T20:10:05.115286+00:00 20000093.494000080973 34999999.961000077426 47699999.953000068665 22700610.546000000089 60255.840348585 2023-11-07T20:10:06.117685+00:00 20000093.489999890327 35000000.009999997914 47700000.047999978065 22700609.610000010580 60255.840360111 2023-11-07T20:10:07.113575+00:00 20000093.493000030518 34999999.999000012875 47699999.941999986768 22700609.975999999791 60255.840371788 2023-11-07T20:10:08.122475+00:00 20000093.491000000387 34999999.987000003457 47700000.053000003099 22700609.649000000209 60255.840383134 2023-11-07T20:10:09.102743+00:00 20000093.493000000715 35000000.031000003219 47699999.988999992609 22700609.695999991149 60255.840394916 2023-11-07T20:10:10.120751+00:00 20000093.491000000387 34999999.988000012934 47700000.038999997079 22700609.942000001669 60255.840406518 2023-11-07T20:10:11.123148+00:00 20000093.493999999017 35000000.017999976873 47699999.979999989271 22700610.096000000834 60255.840417939 2023-11-07T20:10:12.109926+00:00 20000093.489999990910 34999999.998000003397 47699999.965000033379 22700610.195999991149 60255.840429541 2023-11-07T20:10:13.112320+00:00 20000093.495000001043 34999999.990999996662 47700000.019999980927 22700610.152000010014 60255.840441143 2023-11-07T20:10:14.114715+00:00 20000093.492000009865 34999999.997000038624 47699999.989000022411 22700609.940999981016 60255.840452744 2023-11-07T20:10:15.117106+00:00 20000093.491000000387 35000000.027999997139 47700000.015999972820 22700610.131000008434 60255.840464165 2023-11-07T20:10:16.103874+00:00 20000093.491999980062 34999999.967999987304 47699999.966000020504 22700610.228000018746 60255.840475948 2023-11-07T20:10:17.121886+00:00 20000093.491000000387 35000000.027000010014 47700000.013000011444 22700610.127999991179 60255.840487369 2023-11-07T20:10:18.108665+00:00 20000093.493000000715 34999999.973999977112 47700000.018000006676 22700609.729999989271 60255.840498971 2023-11-07T20:10:19.111062+00:00 20000093.495000001043 34999999.999000012875 47699999.986999988556 22700610.181999981403 60255.840510753 2023-11-07T20:10:20.129079+00:00 20000093.488999988884 34999999.993999958038 47700000.039000026882 22700610.077000018209 60255.840522174 2023-11-07T20:10:21.115855+00:00 20000093.494000021368 35000000.001000046730 47699999.964999906719 22700610.615000009537 60255.840533776 2023-11-07T20:10:22.118244+00:00 20000093.491000000387 35000000.011999957263 47700000.034000039101 22700610.239000018686 60255.840545197 2023-11-07T20:10:23.105019+00:00 20000093.491999980062 34999999.976000070572 47699999.973999977112 22700610.568999949843 60255.840556980 2023-11-07T20:10:24.123038+00:00 20000093.492000039667 35000000.021999962628 47700000.026000022888 22700610.726000010967 60255.840568400 2023-11-07T20:10:25.109811+00:00 20000093.494999948889 35000000.000000000000 47699999.988000042737 22700610.555999990553 60255.840580002 2023-11-07T20:10:26.112208+00:00 20000093.493000030518 35000000.003999948502 47700000.015999913216 22700610.419000029564 60255.840591604 2023-11-07T20:10:27.114611+00:00 20000093.490000009537 35000000.027999997139 47699999.989000082016 22700610.708000000566 60255.840603206 2023-11-07T20:10:28.117010+00:00 20000093.490000009537 34999999.961000077426 47700000.023999929428 22700611.164999961853 60255.840614808 2023-11-07T20:10:29.119405+00:00 20000093.495999988168 35000000.008000023663 47699999.885999999940 22700611.415000021458 60255.840626229 2023-11-07T20:10:30.106178+00:00 20000093.490000009537 35000000.006999969482 47700000.063000001013 22700610.965999960899 60255.840638012 2023-11-07T20:10:31.124191+00:00 20000093.493999961764 34999999.988999962807 47699999.993999987841 22700611.055000070482 60255.840649433 2023-11-07T20:10:32.110970+00:00 20000093.490000009537 35000000.001999966800 47700000.022000007331 22700610.819000009447 60255.840661034 2023-11-07T20:10:33.113366+00:00 20000093.495000001043 35000000.003000020981 47699999.993999987841 22700610.865000009537 60255.840672636 2023-11-07T20:10:34.115768+00:00 20000093.488999959081 34999999.975000016391 47699999.946000009775 22700611.346999999136 60255.840684238 2023-11-07T20:10:35.118165+00:00 20000093.495000001043 35000000.019999980927 47700000.033999979496 22700611.360000010580 60255.840695659 2023-11-07T20:10:36.104936+00:00 20000093.489000078291 35000000.014999993145 47699999.971000023186 22700611.241999980062 60255.840707261 2023-11-07T20:10:37.107325+00:00 20000093.495000001043 34999999.988000012934 47700000.063000023365 22700610.761999960989 60255.840719043 2023-11-07T20:10:38.125338+00:00 20000093.490999940783 35000000.000999987125 47699999.992999970913 22700611.213999990374 60255.840730464 2023-11-07T20:10:39.112115+00:00 20000093.491000059992 35000000.012999996543 47700000.000000000000 22700611.009000059217 60255.840742066 2023-11-07T20:10:40.114510+00:00 20000093.493999961764 34999999.991000011563 47700000.012999951839 22700611.399999979883 60255.840753668 2023-11-07T20:10:41.116912+00:00 20000093.493000030518 34999999.998999983072 47699999.964000113308 22700611.389999989420 60255.840765270 2023-11-07T20:10:42.119309+00:00 20000093.490000009537 34999999.983000010252 47699999.941999912262 22700611.241999980062 60255.840776691 2023-11-07T20:10:43.106080+00:00 20000093.492999911308 35000000.001999966800 47700000.031000018120 22700610.748999949545 60255.840788473 2023-11-07T20:10:44.124098+00:00 20000093.495000001043 35000000.009000003338 47700000.032999992371 22700610.730000019073 60255.840799894 2023-11-07T20:10:45.110859+00:00 20000093.491000059992 35000000.017000019550 47700000.008000023663 22700611.277000069618 60255.840811496 2023-11-07T20:10:46.113249+00:00 20000093.490999940783 34999999.971000023186 47699999.990000009537 22700611.276999950409 60255.840823098 2023-11-07T20:10:47.115646+00:00 20000093.493000030518 35000000.032000012696 47700000.024999983609 22700611.314000010490 60255.840834700 2023-11-07T20:10:48.118043+00:00 20000093.496999979019 34999999.997999973595 47699999.973999977112 22700611.115000009537 60255.840846301 2023-11-07T20:10:49.120433+00:00 20000093.485000010580 34999999.967000007629 47699999.981000073254 22700610.985000010580 60255.840857828 2023-11-07T20:10:50.116323+00:00 20000093.495000001043 35000000.014999993145 47700000.037999987602 22700611.618999961764 60255.840869505 2023-11-07T20:10:51.125222+00:00 20000093.490000009537 34999999.995000056922 47699999.960999973118 22700611.506000038236 60255.840880850 2023-11-07T20:10:52.105489+00:00 20000093.495000001043 35000000.013000011444 47700000.034999996424 22700611.679999951273 60255.840892633 2023-11-07T20:10:53.123500+00:00 20000093.493000030518 35000000.002999901772 47700000.033000007272 22700611.187000039965 60255.840904054 2023-11-07T20:10:54.110277+00:00 20000093.493000030518 34999999.981000073254 47699999.950000002980 22700611.322000000626 60255.840915656 2023-11-07T20:10:55.112670+00:00 20000093.489999890327 35000000.011999957263 47700000.023999989033 22700611.888000000268 60255.840927258 2023-11-07T20:10:56.115049+00:00 20000093.493000030518 34999999.993999958038 47699999.950000017881 22700611.473000001162 60255.840938859 2023-11-07T20:10:57.117441+00:00 20000093.490000009537 35000000.002000093460 47700000.042999982834 22700611.167000010610 60255.840950461 2023-11-07T20:10:58.119832+00:00 20000093.493000030518 35000000.005999922752 47699999.985000006855 22700611.481999989599 60255.840961882 2023-11-07T20:10:59.106601+00:00 20000093.490999940783 34999999.991999976337 47699999.983999967575 22700611.823000010103 60255.840973665 2023-11-07T20:11:00.124617+00:00 20000093.495000001043 35000000.005000106990 47699999.987000048161 22700611.827999979258 60255.840985085 2023-11-07T20:11:01.111387+00:00 20000093.491999998689 34999999.991999976337 47700000.023999989033 22700611.589999999851 60255.840996687 2023-11-07T20:11:02.113780+00:00 20000093.491000000387 35000000.019999980927 47699999.999000012875 22700611.937999989837 60255.841008108 2023-11-07T20:11:03.100555+00:00 20000093.493000000715 35000000.003000020981 47699999.973999977112 22700612.111000001431 60255.841019891 2023-11-07T20:11:04.118573+00:00 20000093.493000000715 34999999.994999997318 47700000.021000027657 22700612.289000000805 60255.841031493 2023-11-07T20:11:05.120967+00:00 20000093.491999998689 34999999.995999932289 47700000.038999922574 22700612.631000008434 60255.841042913 2023-11-07T20:11:06.107740+00:00 20000093.491000000387 34999999.998000033200 47699999.948000073433 22700612.320999979973 60255.841054696 2023-11-07T20:11:07.125755+00:00 20000093.491999998689 34999999.994999997318 47700000.039000026882 22700611.942000031471 60255.841066117 2023-11-07T20:11:08.112535+00:00 20000093.492000009865 35000000.002999998629 47699999.964999906719 22700612.366999980062 60255.841077719 2023-11-07T20:11:09.114937+00:00 20000093.491999980062 34999999.993000000715 47700000.063000082970 22700612.162000000477 60255.841089140 2023-11-07T20:11:10.101707+00:00 20000093.497000008821 35000000.011000007391 47699999.944999933243 22700612.353999968618 60255.841100923 2023-11-07T20:11:11.119722+00:00 20000093.488999988884 35000000.005000002682 47700000.011999957263 22700612.666000008583 60255.841112344 2023-11-07T20:11:12.106492+00:00 20000093.493000000715 34999999.993000000715 47699999.950000047684 22700612.309999998659 60255.841123946 2023-11-07T20:11:13.108889+00:00 20000093.490000009537 35000000.007999986410 47700000.115000009537 22700612.300999999046 60255.841135728 2023-11-07T20:11:14.126904+00:00 20000093.493000000715 34999999.998000003397 47699999.946000002325 22700612.555999990553 60255.841147149 2023-11-07T20:11:15.113682+00:00 20000093.492999970913 34999999.991999976337 47700000.003999993205 22700612.815000001341 60255.841158751 2023-11-07T20:11:16.116080+00:00 20000093.495000001043 35000000.014000058174 47700000.029000006616 22700612.569999989122 60255.841170172 2023-11-07T20:11:17.102855+00:00 20000093.489000018686 34999999.987999983132 47699999.949000000954 22700612.805000010878 60255.841181954 2023-11-07T20:11:18.120869+00:00 20000093.494000021368 35000000.003000020981 47700000.005999982357 22700612.449000000954 60255.841193376 2023-11-07T20:11:19.107643+00:00 20000093.491999980062 35000000.009999990463 47699999.947999976575 22700612.999000068754 60255.841204977 2023-11-07T20:11:20.110034+00:00 20000093.491999980062 34999999.977999992669 47700000.071000039577 22700612.500000000000 60255.841216579 2023-11-07T20:11:21.112426+00:00 20000093.491999980062 35000000.023000001907 47700000.004000008106 22700612.514999989420 60255.841228181 2023-11-07T20:11:22.114822+00:00 20000093.492000039667 34999999.987999983132 47699999.998999953270 22700612.814000010490 60255.841239783 2023-11-07T20:11:23.117217+00:00 20000093.492999970913 35000000.013000011444 47699999.986000001431 22700612.911999940872 60255.841251384 2023-11-07T20:11:24.119614+00:00 20000093.492000039667 34999999.981999993324 47700000.000000000000 22700612.799000021070 60255.841262986 2023-11-07T20:11:25.122011+00:00 20000093.492999970913 35000000.006999969482 47699999.971000023186 22700612.653000000864 60255.841274407 2023-11-07T20:11:26.108778+00:00 20000093.490000009537 34999999.996000051498 47700000.070999979973 22700612.832000020891 60255.841286009 2023-11-07T20:11:27.111166+00:00 20000093.493999961764 35000000.005000002682 47699999.978999972343 22700613.004999998957 60255.841297611 2023-11-07T20:11:28.113561+00:00 20000093.491999980062 34999999.993999958038 47699999.973000049591 22700612.776999950409 60255.841309213 2023-11-07T20:11:29.115959+00:00 20000093.491000059992 34999999.990000009537 47699999.993999958038 22700613.187000039965 60255.841320739 2023-11-07T20:11:30.111854+00:00 20000093.493999961764 35000000.023000001907 47700000.034000039101 22700612.906000021845 60255.841332416 2023-11-07T20:11:31.120757+00:00 20000093.490000009537 34999999.983000040054 47699999.924999952316 22700612.982999920845 60255.841343762 2023-11-07T20:11:32.101020+00:00 20000093.493000030518 34999999.980999946594 47700000.059000022709 22700612.803000088781 60255.841355545 2023-11-07T20:11:33.119036+00:00 20000093.493999961764 35000000.024000048637 47699999.930999986827 22700613.154999971390 60255.841367146 2023-11-07T20:11:34.121426+00:00 20000093.489000078291 35000000.018000006676 47700000.069000013173 22700613.019999980927 60255.841378567 2023-11-07T20:11:35.108198+00:00 20000093.491999980062 34999999.972000002861 47699999.961000077426 22700613.391999959946 60255.841390169 2023-11-07T20:11:36.110602+00:00 20000093.493999961764 35000000.013000011444 47700000.020999908447 22700613.500000000000 60255.841401771 2023-11-07T20:11:37.112998+00:00 20000093.493999961764 34999999.993999958038 47699999.954000003636 22700613.360000010580 60255.841413373 2023-11-07T20:11:38.115390+00:00 20000093.492000099272 34999999.987999998033 47700000.087999999523 22700613.290000081062 60255.841424793 2023-11-07T20:11:39.102158+00:00 20000093.490999940783 35000000.012999996543 47699999.935000017285 22700613.398999929428 60255.841436576 2023-11-07T20:11:40.120178+00:00 20000093.495000001043 35000000.006999999285 47700000.046999990940 22700613.545000080019 60255.841447997 2023-11-07T20:11:41.106949+00:00 20000093.488999959081 34999999.990000009537 47699999.934000022709 22700613.539999999106 60255.841459599 2023-11-07T20:11:42.109344+00:00 20000093.496000051498 35000000.005999982357 47700000.029999971390 22700613.453999999911 60255.841471201 2023-11-07T20:11:43.111743+00:00 20000093.488000039011 34999999.981999993324 47700000.032999992371 22700613.577000010759 60255.841482802 2023-11-07T20:11:44.114143+00:00 20000093.493999961764 35000000.010000020266 47700000.031000018120 22700613.942999988794 60255.841494405 2023-11-07T20:11:45.116542+00:00 20000093.491999980062 34999999.988999992609 47699999.894999980927 22700613.635000009090 60255.841505826 2023-11-07T20:11:46.103313+00:00 20000093.494000080973 35000000.005000002682 47700000.029000036418 22700614.082999989390 60255.841517608 2023-11-07T20:11:47.121328+00:00 20000093.488999959081 34999999.993000030518 47700000.021999962628 22700613.739000018686 60255.841529029 2023-11-07T20:11:48.108099+00:00 20000093.495000001043 35000000.032999992371 47699999.994999997318 22700613.797999981791 60255.841540631 2023-11-07T20:11:49.110491+00:00 20000093.490999940783 34999999.964999966323 47699999.968999981880 22700613.607000019401 60255.841552232 2023-11-07T20:11:50.112890+00:00 20000093.491999980062 35000000.022000007331 47700000.074000000954 22700613.702999979258 60255.841563834 2023-11-07T20:11:51.115292+00:00 20000093.493000030518 35000000.015999972820 47699999.993000030518 22700613.761999990791 60255.841575436 2023-11-07T20:11:52.117688+00:00 20000093.491999980062 34999999.977000057697 47699999.994999997318 22700613.910000000149 60255.841586857 2023-11-07T20:11:53.104460+00:00 20000093.494000080973 34999999.990000009537 47699999.975000016391 22700614.225000020117 60255.841598640 2023-11-07T20:11:54.122474+00:00 20000093.490999940783 35000000.015999913216 47699999.995999932289 22700613.852999988943 60255.841610061 2023-11-07T20:11:55.109245+00:00 20000093.493000000715 34999999.996000051498 47700000.007000088692 22700613.704999979585 60255.841621662 2023-11-07T20:11:56.111642+00:00 20000093.489999998361 34999999.980000019073 47700000.024999983609 22700613.723000049591 60255.841633264 2023-11-07T20:11:57.114038+00:00 20000093.495000001043 35000000.023000001907 47699999.924999952316 22700614.253999948502 60255.841644866 2023-11-07T20:11:58.116432+00:00 20000093.488999988884 35000000.010999917984 47700000.018000006676 22700613.989000018686 60255.841656287 2023-11-07T20:11:59.103203+00:00 20000093.491999998689 34999999.981999993324 47700000.097999997437 22700613.593999978155 60255.841667889 2023-11-07T20:12:00.105602+00:00 20000093.493999999017 35000000.008000023663 47699999.939000003040 22700614.184999998659 60255.841679671 2023-11-07T20:12:01.123615+00:00 20000093.491999998689 35000000.007000088692 47700000.007000006735 22700614.229000028223 60255.841691093 2023-11-07T20:12:02.110386+00:00 20000093.492000009865 34999999.982999920845 47699999.993000000715 22700614.075999978930 60255.841702694 2023-11-07T20:12:03.112783+00:00 20000093.493000000715 35000000.003000020981 47700000.059999972582 22700614.477999988943 60255.841714296 2023-11-07T20:12:04.115181+00:00 20000093.491999980062 34999999.986999988556 47699999.921999990940 22700614.323000069708 60255.841725898 2023-11-07T20:12:05.117577+00:00 20000093.492000009865 35000000.037999987602 47700000.060000002384 22700614.647999998182 60255.841737319 2023-11-07T20:12:06.104346+00:00 20000093.491999980062 34999999.986000061035 47699999.924000017345 22700614.264999989420 60255.841748921 2023-11-07T20:12:07.106740+00:00 20000093.491000000387 35000000.001999966800 47699999.967000007629 22700614.306999921799 60255.841760523 2023-11-07T20:12:08.109138+00:00 20000093.495000001043 35000000.023000001907 47700000.050999999046 22700614.596999999136 60255.841772124 2023-11-07T20:12:09.111535+00:00 20000093.493000030518 34999999.972999997437 47699999.997999973595 22700614.593000050634 60255.841783726 2023-11-07T20:12:10.113932+00:00 20000093.489999949932 34999999.976000003517 47700000.025000043213 22700614.233999971300 60255.841795328 2023-11-07T20:12:11.116331+00:00 20000093.494000021368 35000000.005999997258 47699999.998000033200 22700614.373000029474 60255.841806930 2023-11-07T20:12:12.118729+00:00 20000093.490000009537 35000000.021999999881 47700000.010999917984 22700614.539999961853 60255.841818456 2023-11-07T20:12:13.114617+00:00 20000093.495000001043 34999999.988999992609 47700000.009999990463 22700614.945999979973 60255.841830133 2023-11-07T20:12:14.123514+00:00 20000093.491000000387 35000000.004000008106 47699999.981000073254 22700614.802000049502 60255.841841479 2023-11-07T20:12:15.103785+00:00 20000093.492999970913 35000000.002999991179 47700000.019999980927 22700614.690999981016 60255.841853261 2023-11-07T20:12:16.121799+00:00 20000093.489000018686 35000000.000999987125 47699999.935000061989 22700614.572000030428 60255.841864683 2023-11-07T20:12:17.108570+00:00 20000093.499000009149 34999999.986000001431 47700000.050999999046 22700614.715999960899 60255.841876284 2023-11-07T20:12:18.110970+00:00 20000093.487999979407 35000000.004000008106 47699999.987999923527 22700614.267000079155 60255.841887886 2023-11-07T20:12:19.113368+00:00 20000093.493000030518 34999999.983000040054 47699999.991999976337 22700614.968999978155 60255.841899488 2023-11-07T20:12:20.115756+00:00 20000093.490000009537 35000000.013999998569 47699999.989000082016 22700615.223999980837 60255.841911090 2023-11-07T20:12:21.118147+00:00 20000093.493000030518 35000000.003999948502 47700000.023000001907 22700614.713999990374 60255.841922510 2023-11-07T20:12:22.104922+00:00 20000093.493999961764 35000000.008000023663 47700000.023999996483 22700615.029000040144 60255.841934293 2023-11-07T20:12:23.122933+00:00 20000093.490999940783 35000000.010999977589 47699999.972999997437 22700615.046999931335 60255.841945714 2023-11-07T20:12:24.109705+00:00 20000093.491000059992 34999999.976000070572 47699999.973999992013 22700615.274000048637 60255.841957316 2023-11-07T20:12:25.112100+00:00 20000093.493999961764 35000000.021999962628 47700000.038000017405 22700615.080000039190 60255.841968737 2023-11-07T20:12:26.098882+00:00 20000093.491000059992 34999999.973000049591 47700000.001000016928 22700615.428999900818 60255.841980520 2023-11-07T20:12:27.116898+00:00 20000093.493000030518 35000000.000000000000 47700000.005000002682 22700615.512000080198 60255.841992121 2023-11-07T20:12:28.119292+00:00 20000093.495000001043 35000000.003999948502 47699999.976999998093 22700614.977999929339 60255.842003542 2023-11-07T20:12:29.106061+00:00 20000093.488999959081 35000000.009999990463 47700000.005000002682 22700615.302999999374 60255.842015325 2023-11-07T20:12:30.124079+00:00 20000093.493000030518 35000000.022000066936 47700000.047999978065 22700615.337999999523 60255.842026746 2023-11-07T20:12:31.110853+00:00 20000093.491999980062 34999999.973999977112 47699999.976999998093 22700615.287000000477 60255.842038348 2023-11-07T20:12:32.113254+00:00 20000093.491999980062 34999999.990000009537 47699999.963999986649 22700615.239000011235 60255.842049769 2023-11-07T20:12:33.100027+00:00 20000093.493000030518 35000000.010999917984 47700000.042000062764 22700615.298999991268 60255.842061551 2023-11-07T20:12:34.118046+00:00 20000093.492999911308 35000000.007000088692 47699999.902999997139 22700615.068999990821 60255.842072973 2023-11-07T20:12:35.104819+00:00 20000093.491000059992 34999999.985999941826 47700000.074000000954 22700615.304000020027 60255.842084575 2023-11-07T20:12:36.107216+00:00 20000093.491999980062 35000000.021000027657 47700000.008999936283 22700615.388999998569 60255.842096357 2023-11-07T20:12:37.125229+00:00 20000093.491000059992 34999999.983999967575 47699999.973999977112 22700615.982999980450 60255.842107778 2023-11-07T20:12:38.112000+00:00 20000093.492999911308 34999999.986999988556 47700000.037000060081 22700615.701000008732 60255.842119380 2023-11-07T20:12:39.114401+00:00 20000093.494000080973 35000000.020999997854 47700000.013000011444 22700615.581000000238 60255.842130801 2023-11-07T20:12:40.101175+00:00 20000093.491999980062 34999999.990999996662 47700000.000999927521 22700616.112999979407 60255.842142583 2023-11-07T20:12:41.119192+00:00 20000093.491999980062 35000000.005000002682 47699999.942000031471 22700615.948000010103 60255.842154004 2023-11-07T20:12:42.105962+00:00 20000093.490999940783 34999999.995999991894 47699999.970000028610 22700615.953999999911 60255.842165606 2023-11-07T20:12:43.108351+00:00 20000093.492000099272 35000000.013999998569 47700000.021999962628 22700615.624000009149 60255.842177208 2023-11-07T20:12:44.110743+00:00 20000093.491999980062 35000000.020000010729 47700000.054999999702 22700616.345000028610 60255.842188810 2023-11-07T20:12:45.113135+00:00 20000093.495000001043 34999999.958999991417 47699999.972000002861 22700615.925999999046 60255.842200411 2023-11-07T20:12:46.115531+00:00 20000093.490000009537 34999999.993999987841 47699999.973999992013 22700615.738999959081 60255.842212013 2023-11-07T20:12:47.117926+00:00 20000093.495000001043 35000000.022000007331 47700000.037000000477 22700615.282999988645 60255.842223615 2023-11-07T20:12:48.120321+00:00 20000093.488999959081 34999999.996999979019 47700000.013000011444 22700615.944000009447 60255.842235036 2023-11-07T20:12:49.107087+00:00 20000093.491999998689 34999999.994999997318 47699999.952999979258 22700615.912000000477 60255.842246638 2023-11-07T20:12:50.109478+00:00 20000093.495999999344 35000000.010000050068 47699999.992000043392 22700616.242000039667 60255.842258239 2023-11-07T20:12:51.111867+00:00 20000093.491000000387 34999999.998999953270 47700000.000000000000 22700616.229999959469 60255.842269841 2023-11-07T20:12:52.114266+00:00 20000093.491000000387 35000000.007000029087 47700000.048999972641 22700616.212000008672 60255.842281368 2023-11-07T20:12:53.110159+00:00 20000093.493000000715 34999999.985000006855 47699999.972000002861 22700616.098999980837 60255.842293045 2023-11-07T20:12:54.119061+00:00 20000093.492999989539 35000000.017999947071 47700000.013999998569 22700616.208000060171 60255.842304647 2023-11-07T20:12:55.121456+00:00 20000093.493000000715 34999999.994000077248 47700000.029000036418 22700616.717999938875 60255.842316173 2023-11-07T20:12:56.117348+00:00 20000093.493000000715 34999999.990000009537 47700000.026999950409 22700616.124000068754 60255.842327775 2023-11-07T20:12:57.119741+00:00 20000093.488000009209 35000000.006999969482 47699999.943000078201 22700616.547999981791 60255.842339196 2023-11-07T20:12:58.106519+00:00 20000093.493000000715 35000000.016999959946 47699999.979999899864 22700616.272999998182 60255.842350798 2023-11-07T20:12:59.108918+00:00 20000093.493000000715 34999999.981000073254 47700000.048000097275 22700616.276000019163 60255.842362400 2023-11-07T20:13:00.111326+00:00 20000093.492000009865 35000000.002999901772 47699999.926999926567 22700616.465999960899 60255.842374002 2023-11-07T20:13:01.113720+00:00 20000093.492999970913 34999999.991000063717 47700000.067000031471 22700616.748999949545 60255.842385422 2023-11-07T20:13:02.100495+00:00 20000093.491000000387 34999999.993999958038 47700000.011000037193 22700616.621000051498 60255.842397205 2023-11-07T20:13:03.118505+00:00 20000093.495999988168 35000000.001000046730 47700000.047999978065 22700616.827999949455 60255.842408807 2023-11-07T20:13:04.120892+00:00 20000093.491000059992 34999999.993999958038 47699999.957000017166 22700616.386000040919 60255.842420228 2023-11-07T20:13:05.107669+00:00 20000093.491999980062 34999999.986000061035 47699999.979999899864 22700616.434999939054 60255.842431829 2023-11-07T20:13:06.110065+00:00 20000093.492999970913 35000000.034999966621 47699999.949000000954 22700616.918000098318 60255.842443431 2023-11-07T20:13:07.112459+00:00 20000093.491000000387 35000000.029999971390 47700000.046999998391 22700616.839999910444 60255.842455033 2023-11-07T20:13:08.114852+00:00 20000093.491000000387 34999999.981000073254 47699999.997000008821 22700616.791000008583 60255.842466454 2023-11-07T20:13:09.101627+00:00 20000093.493000030518 34999999.970999963582 47700000.035999983549 22700616.973999980837 60255.842478237 2023-11-07T20:13:10.119646+00:00 20000093.491000000387 35000000.012999996543 47699999.978000022471 22700617.038000110537 60255.842489657 2023-11-07T20:13:11.106418+00:00 20000093.495999988168 35000000.004000000656 47699999.987000018358 22700616.754999998957 60255.842501259 2023-11-07T20:13:12.108811+00:00 20000093.490000009537 34999999.983000002801 47699999.990999996662 22700617.115999940783 60255.842513042 2023-11-07T20:13:13.126831+00:00 20000093.491999980062 35000000.011000007391 47699999.987999983132 22700616.985000010580 60255.842524463 2023-11-07T20:13:14.113601+00:00 20000093.491999980062 34999999.993000000715 47699999.975000016391 22700616.947999950498 60255.842536065 2023-11-07T20:13:15.115998+00:00 20000093.493000030518 35000000.000999987125 47699999.965999960899 22700617.065999981016 60255.842547486 2023-11-07T20:13:16.102769+00:00 20000093.493000030518 34999999.994000017643 47700000.006000041962 22700617.291000001132 60255.842559268 2023-11-07T20:13:17.120781+00:00 20000093.487999919802 35000000.034999966621 47700000.056999921799 22700616.977000001818 60255.842570689 2023-11-07T20:13:18.107548+00:00 20000093.496000051498 34999999.969000041485 47699999.985000006855 22700617.195999998599 60255.842582291 2023-11-07T20:13:19.109943+00:00 20000093.491000059992 35000000.018000006676 47699999.984000086784 22700617.421000000089 60255.842593893 2023-11-07T20:13:20.112347+00:00 20000093.491999980062 34999999.981999993324 47700000.005000002682 22700617.528999999166 60255.842605495 2023-11-07T20:13:21.114745+00:00 20000093.492999911308 35000000.027000010014 47700000.027999997139 22700617.557999998331 60255.842617096 2023-11-07T20:13:22.117140+00:00 20000093.492000099272 35000000.000000000000 47699999.977999933064 22700617.713999990374 60255.842628518 2023-11-07T20:13:23.103913+00:00 20000093.491999980062 35000000.002999961376 47700000.018000006676 22700617.681000020355 60255.842640300 2023-11-07T20:13:24.121930+00:00 20000093.493999961764 34999999.983999967575 47699999.985000006855 22700617.269999980927 60255.842651721 2023-11-07T20:13:25.108701+00:00 20000093.488999959081 34999999.992000102997 47699999.981999993324 22700617.450000021607 60255.842663323 2023-11-07T20:13:26.111097+00:00 20000093.495000001043 35000000.006999969482 47700000.039000026882 22700617.123999979347 60255.842674925 2023-11-07T20:13:27.113490+00:00 20000093.489000078291 34999999.996999979019 47699999.983000040054 22700617.192000001669 60255.842686526 2023-11-07T20:13:28.115889+00:00 20000093.495999928564 34999999.998999953270 47700000.000999927521 22700617.559000018984 60255.842697947 2023-11-07T20:13:29.102657+00:00 20000093.494000080973 34999999.993000030518 47699999.998999997973 22700617.185999989510 60255.842709549 2023-11-07T20:13:30.105046+00:00 20000093.487999919802 35000000.005000002682 47700000.001999996603 22700617.782000008970 60255.842721332 2023-11-07T20:13:31.123069+00:00 20000093.493000030518 35000000.013000011444 47700000.016000002623 22700617.870999988168 60255.842732753 2023-11-07T20:13:32.109835+00:00 20000093.493000030518 34999999.975000016391 47699999.974999986589 22700617.138999998569 60255.842744355 2023-11-07T20:13:33.112227+00:00 20000093.492999911308 35000000.021000027657 47700000.006999999285 22700617.762000020593 60255.842755957 2023-11-07T20:13:34.114624+00:00 20000093.491000059992 34999999.997999906540 47699999.962999999523 22700618.079999979585 60255.842767558 2023-11-07T20:13:35.117027+00:00 20000093.493999961764 35000000.008000023663 47700000.081000030041 22700617.781000021845 60255.842779085 2023-11-07T20:13:36.112919+00:00 20000093.493000030518 34999999.989000082016 47699999.979999959469 22700617.984999950975 60255.842790687 2023-11-07T20:13:37.115310+00:00 20000093.488999959081 34999999.989999890327 47699999.927000053227 22700617.913000050932 60255.842802107 2023-11-07T20:13:38.102085+00:00 20000093.492000099272 34999999.983000040054 47700000.058999963105 22700617.831999961287 60255.842813709 2023-11-07T20:13:39.104479+00:00 20000093.490999940783 35000000.018000006676 47699999.990000009537 22700617.602999988943 60255.842825492 2023-11-07T20:13:40.122492+00:00 20000093.495000001043 35000000.013000011444 47700000.055000007153 22700618.680999990553 60255.842836913 2023-11-07T20:13:41.109270+00:00 20000093.491999980062 35000000.004000000656 47699999.952999949455 22700618.212000008672 60255.842848515 2023-11-07T20:13:42.111671+00:00 20000093.493999999017 34999999.985999986529 47699999.971000082791 22700618.207000020891 60255.842860117 2023-11-07T20:13:43.114070+00:00 20000093.491000000387 35000000.023000001907 47700000.026999950409 22700617.991000059992 60255.842871718 2023-11-07T20:13:44.116460+00:00 20000093.491000000387 34999999.996000006795 47699999.978000037372 22700618.006999969482 60255.842883139 2023-11-07T20:13:45.103227+00:00 20000093.491000000387 34999999.967000007629 47700000.049000017345 22700618.044999960810 60255.842894922 2023-11-07T20:13:46.121239+00:00 20000093.495999988168 35000000.009000003338 47699999.926999926567 22700618.512000080198 60255.842906343 2023-11-07T20:13:47.108015+00:00 20000093.491000011563 34999999.988999962807 47700000.042000062764 22700618.373999949545 60255.842917944 2023-11-07T20:13:48.110413+00:00 20000093.495000001043 35000000.034000039101 47700000.041999943554 22700618.052000049502 60255.842929546 2023-11-07T20:13:49.112810+00:00 20000093.488999988884 34999999.972999989986 47700000.012000076473 22700617.912999991328 60255.842941148 2023-11-07T20:13:50.115206+00:00 20000093.493000000715 34999999.986999988556 47699999.939999938011 22700617.974999900907 60255.842952750 2023-11-07T20:13:51.117605+00:00 20000093.491000000387 35000000.037999987602 47699999.993999958038 22700618.565000060946 60255.842964171 2023-11-07T20:13:52.104376+00:00 20000093.497999999672 35000000.002000026405 47699999.983999997377 22700618.175999999046 60255.842975954 2023-11-07T20:13:53.122393+00:00 20000093.486000001431 34999999.992999970913 47700000.045999996364 22700618.077000018209 60255.842987374 2023-11-07T20:13:54.109165+00:00 20000093.493999991566 34999999.993000030518 47699999.993000000715 22700618.470000028610 60255.842998976 2023-11-07T20:13:55.111562+00:00 20000093.493999991566 34999999.997999973595 47700000.009000003338 22700619.000999931246 60255.843010398 2023-11-07T20:13:56.098340+00:00 20000093.489000018686 35000000.011000037193 47700000.034999996424 22700618.593000050634 60255.843022180 2023-11-07T20:13:57.116360+00:00 20000093.495000001043 35000000.000000000000 47699999.965000003576 22700618.814000010490 60255.843033601 2023-11-07T20:13:58.103131+00:00 20000093.491999980062 34999999.981999993324 47700000.022000007331 22700619.021999958903 60255.843045203 2023-11-07T20:13:59.105526+00:00 20000093.491000000387 35000000.011999957263 47699999.981999993324 22700618.664000030607 60255.843056985 2023-11-07T20:14:00.123536+00:00 20000093.495000001043 34999999.986000061035 47699999.967999987304 22700619.368999961764 60255.843068406 2023-11-07T20:14:01.110301+00:00 20000093.490000009537 35000000.010999917984 47699999.981999993324 22700619.064000010490 60255.843080008 2023-11-07T20:14:02.112696+00:00 20000093.491000000387 34999999.991999976337 47700000.023000001907 22700619.115000009537 60255.843091429 2023-11-07T20:14:03.099472+00:00 20000093.491999980062 35000000.011000037193 47699999.980999946594 22700618.840999998152 60255.843103212 2023-11-07T20:14:04.117495+00:00 20000093.493000030518 34999999.976999998093 47699999.994999997318 22700619.284000001848 60255.843114633 2023-11-07T20:14:05.104270+00:00 20000093.491999980062 35000000.013000011444 47700000.025000102818 22700619.094999998808 60255.843126235 2023-11-07T20:14:06.106660+00:00 20000093.490000009537 35000000.014999993145 47700000.037999987602 22700619.146000001580 60255.843137836 2023-11-07T20:14:07.109059+00:00 20000093.492999970913 34999999.980000019073 47700000.028999917209 22700619.077999990433 60255.843149438 2023-11-07T20:14:08.111454+00:00 20000093.492999970913 34999999.986999988556 47699999.933000087738 22700619.518000010401 60255.843161040 2023-11-07T20:14:09.113852+00:00 20000093.492000099272 35000000.024000048637 47699999.987999923527 22700619.386999990791 60255.843172642 2023-11-07T20:14:10.116249+00:00 20000093.491999980062 34999999.996999979019 47700000.050999999046 22700619.156000021845 60255.843184244 2023-11-07T20:14:11.118651+00:00 20000093.495999928564 34999999.990999996662 47699999.968000046909 22700618.328999999911 60255.843195665 2023-11-07T20:14:12.105415+00:00 20000093.485000010580 35000000.015000008047 47700000.032999992371 22700619.017999980599 60255.843207266 2023-11-07T20:14:13.107804+00:00 20000093.499000068754 35000000.025999993086 47699999.944999933243 22700619.195000018924 60255.843218868 2023-11-07T20:14:14.110195+00:00 20000093.490000009537 34999999.961999997497 47700000.078000001609 22700619.125999990851 60255.843230470 2023-11-07T20:14:15.112591+00:00 20000093.491999980062 35000000.013999998569 47699999.934000000358 22700619.018000010401 60255.843241996 2023-11-07T20:14:16.108478+00:00 20000093.493999961764 34999999.981999993324 47700000.023999989033 22700619.355000019073 60255.843253674 2023-11-07T20:14:17.117391+00:00 20000093.491999980062 35000000.018000006676 47699999.992000013590 22700619.525999959558 60255.843265275 2023-11-07T20:14:18.119791+00:00 20000093.491000059992 34999999.998000003397 47700000.069000013173 22700619.161000009626 60255.843276802 2023-11-07T20:14:19.115680+00:00 20000093.491999980062 34999999.981999993324 47699999.863999962807 22700619.429000020027 60255.843288404 2023-11-07T20:14:20.118077+00:00 20000093.493000030518 35000000.025000043213 47700000.093000046909 22700619.492999970913 60255.843299825 2023-11-07T20:14:21.104850+00:00 20000093.491999980062 34999999.992999970913 47699999.956999957561 22700619.481000009924 60255.843311426 2023-11-07T20:14:22.107242+00:00 20000093.492999911308 35000000.000999987125 47700000.008000023663 22700619.300000008196 60255.843323028 2023-11-07T20:14:23.109638+00:00 20000093.491000059992 34999999.967999987304 47699999.977999992669 22700619.254999998957 60255.843334630 2023-11-07T20:14:24.112044+00:00 20000093.493000030518 35000000.043000042439 47700000.008000023663 22700619.462999999523 60255.843346051 2023-11-07T20:14:25.098816+00:00 20000093.493999961764 34999999.972000002861 47700000.038999967277 22700619.190000001341 60255.843357834 2023-11-07T20:14:26.116836+00:00 20000093.490000009537 34999999.998000033200 47699999.968000046909 22700619.559000018984 60255.843369436 2023-11-07T20:14:27.119224+00:00 20000093.493000030518 35000000.031999953091 47700000.036000013351 22700619.261000040919 60255.843380856 2023-11-07T20:14:28.105996+00:00 20000093.491999980062 34999999.998000033200 47700000.005999922752 22700619.912999991328 60255.843392458 2023-11-07T20:14:29.108394+00:00 20000093.493000030518 34999999.973999977112 47700000.007000088692 22700619.417999979109 60255.843404060 2023-11-07T20:14:30.110797+00:00 20000093.493999961764 35000000.008000023663 47699999.968999981880 22700619.690999981016 60255.843415662 2023-11-07T20:14:31.113191+00:00 20000093.488999959081 35000000.016999959946 47699999.990999937057 22700620.006999969482 60255.843427083 2023-11-07T20:14:32.099967+00:00 20000093.494000080973 34999999.976999998093 47699999.937000043690 22700619.833999991417 60255.843438866 2023-11-07T20:14:33.117983+00:00 20000093.490999940783 34999999.991999976337 47700000.042999982834 22700619.712000008672 60255.843450286 2023-11-07T20:14:34.104756+00:00 20000093.493000030518 34999999.998000033200 47700000.069000013173 22700620.054000020027 60255.843461888 2023-11-07T20:14:35.107152+00:00 20000093.493000030518 35000000.006999969482 47699999.922000050545 22700620.266000028700 60255.843473490 2023-11-07T20:14:36.109548+00:00 20000093.489999998361 35000000.005000002682 47700000.018000006676 22700620.054999951273 60255.843485092 2023-11-07T20:14:37.111942+00:00 20000093.493000000715 35000000.006000041962 47700000.035999998450 22700619.881000038236 60255.843496694 2023-11-07T20:14:38.114340+00:00 20000093.491999991238 35000000.000000000000 47699999.964000001550 22700619.993999961764 60255.843508115 2023-11-07T20:14:39.101122+00:00 20000093.493999999017 34999999.998000033200 47700000.025000013411 22700619.606000069529 60255.843519897 2023-11-07T20:14:40.119142+00:00 20000093.491000000387 34999999.998999953270 47700000.012999981642 22700619.828999999911 60255.843531318 2023-11-07T20:14:41.105914+00:00 20000093.492000009865 34999999.994000077248 47699999.992000013590 22700620.286000009626 60255.843542920 2023-11-07T20:14:42.108308+00:00 20000093.493000000715 35000000.005000002682 47699999.957999967039 22700620.275999899954 60255.843554522 2023-11-07T20:14:43.110700+00:00 20000093.493000000715 35000000.021000012755 47700000.022000007331 22700620.189000010490 60255.843566124 2023-11-07T20:14:44.113095+00:00 20000093.491999980062 34999999.978000000119 47700000.022000007331 22700620.019999980927 60255.843577726 2023-11-07T20:14:45.115489+00:00 20000093.492000009865 35000000.017999991775 47699999.980000019073 22700620.356999989599 60255.843589147 2023-11-07T20:14:46.102263+00:00 20000093.491999980062 34999999.978000022471 47700000.001999966800 22700620.257000088692 60255.843600929 2023-11-07T20:14:47.120277+00:00 20000093.492000009865 35000000.025999993086 47700000.034999966621 22700620.272999998182 60255.843612350 2023-11-07T20:14:48.107049+00:00 20000093.491999980062 34999999.956000000238 47699999.962000012398 22700620.375999931246 60255.843623952 2023-11-07T20:14:49.109445+00:00 20000093.491000000387 35000000.043999999762 47700000.060999989510 22700620.279000040144 60255.843635553 2023-11-07T20:14:50.111837+00:00 20000093.493000030518 34999999.978999972343 47699999.967000007629 22700620.274000048637 60255.843647155 2023-11-07T20:14:51.114236+00:00 20000093.493999961764 34999999.990000009537 47699999.972000002861 22700620.546000000089 60255.843658577 2023-11-07T20:14:52.101004+00:00 20000093.490000009537 35000000.013999998569 47700000.013000011444 22700620.736000001431 60255.843670178 2023-11-07T20:14:53.103403+00:00 20000093.495000001043 35000000.009999990463 47699999.996999979019 22700620.065000001341 60255.843681961 2023-11-07T20:14:54.121420+00:00 20000093.491000000387 35000000.001000046730 47700000.011000037193 22700620.250999998301 60255.843693382 2023-11-07T20:14:55.108189+00:00 20000093.495000001043 35000000.000000000000 47699999.993000030518 22700620.253999989480 60255.843704984 2023-11-07T20:14:56.110583+00:00 20000093.486999988556 35000000.006999969482 47699999.990999937057 22700621.045000020415 60255.843716586 2023-11-07T20:14:57.112978+00:00 20000093.496000051498 35000000.009999990463 47699999.991000063717 22700620.963999990374 60255.843728187 2023-11-07T20:14:58.115373+00:00 20000093.489999949932 34999999.972000002861 47700000.005999922752 22700620.842000011355 60255.843739714 2023-11-07T20:14:59.111261+00:00 20000093.493000030518 34999999.991000063717 47700000.035999998450 22700621.208999991417 60255.843751315 2023-11-07T20:15:00.113653+00:00 20000093.494000021368 35000000.014999993145 47699999.945000000298 22700621.156000021845 60255.843762736 2023-11-07T20:15:01.100421+00:00 20000093.491999980062 34999999.970000028610 47700000.008999988437 22700621.485000010580 60255.843774338 2023-11-07T20:15:02.102815+00:00 20000093.492999970913 35000000.024999983609 47700000.025000013411 22700621.116000000387 60255.843786121 2023-11-07T20:15:03.120829+00:00 20000093.490000009537 35000000.015999913216 47700000.018999986351 22700621.254999998957 60255.843797542 2023-11-07T20:15:04.107602+00:00 20000093.493999961764 34999999.994000077248 47699999.986000001431 22700621.236000001431 60255.843809144 2023-11-07T20:15:05.109999+00:00 20000093.489000078291 34999999.982999920845 47699999.954999983311 22700621.212999999523 60255.843820745 2023-11-07T20:15:06.112400+00:00 20000093.495999928564 35000000.031000018120 47700000.057000041008 22700621.299999948591 60255.843832347 2023-11-07T20:15:07.114799+00:00 20000093.488000039011 34999999.985000006855 47699999.920999996364 22700621.311000049114 60255.843843768 2023-11-07T20:15:08.101573+00:00 20000093.495000001043 34999999.989000082016 47700000.025999963284 22700621.526999950409 60255.843855551 2023-11-07T20:15:09.119587+00:00 20000093.490000009537 35000000.008999936283 47699999.937000043690 22700621.779000040144 60255.843866972 2023-11-07T20:15:10.106365+00:00 20000093.496999979019 34999999.985000006855 47700000.078999936581 22700621.523999989033 60255.843878574 2023-11-07T20:15:11.108756+00:00 20000093.490000009537 34999999.996999979019 47700000.011000037193 22700621.381999969482 60255.843890175 2023-11-07T20:15:12.111152+00:00 20000093.491999980062 34999999.988000042737 47699999.998999953270 22700621.557000041008 60255.843901777 2023-11-07T20:15:13.113553+00:00 20000093.491999980062 35000000.012999996543 47699999.971000082791 22700621.852999988943 60255.843913379 2023-11-07T20:15:14.115946+00:00 20000093.493000030518 35000000.027999997139 47700000.034999966621 22700621.638000011444 60255.843924800 2023-11-07T20:15:15.102715+00:00 20000093.495000001043 34999999.985999986529 47699999.970000028610 22700621.539999961853 60255.843936583 2023-11-07T20:15:16.120730+00:00 20000093.490000009537 35000000.002000018954 47699999.980999946594 22700621.685000058264 60255.843948003 2023-11-07T20:15:17.107502+00:00 20000093.491999980062 35000000.008999973536 47700000.055999986827 22700621.696999911219 60255.843959605 2023-11-07T20:15:18.109901+00:00 20000093.491000059992 34999999.972000002861 47700000.006000041962 22700621.649000048637 60255.843971026 2023-11-07T20:15:19.096680+00:00 20000093.491999980062 35000000.024000018835 47699999.945999979973 22700621.731000069529 60255.843982809 2023-11-07T20:15:20.114700+00:00 20000093.492999911308 34999999.981999993324 47700000.060000061989 22700621.941999908537 60255.843994411 2023-11-07T20:15:21.117097+00:00 20000093.490000009537 35000000.005000002682 47699999.980999946594 22700622.110000010580 60255.844005832 2023-11-07T20:15:22.103868+00:00 20000093.494000080973 34999999.993000030518 47700000.001999996603 22700622.052000049502 60255.844017615 2023-11-07T20:15:23.121892+00:00 20000093.491999980062 34999999.993999958038 47699999.958999991417 22700622.153000000864 60255.844029035 2023-11-07T20:15:24.108668+00:00 20000093.491999980062 35000000.011000037193 47700000.037000022829 22700622.003999948502 60255.844040637 2023-11-07T20:15:25.111066+00:00 20000093.493999961764 35000000.009000003338 47700000.008999973536 22700621.952000018209 60255.844052058 2023-11-07T20:15:26.097841+00:00 20000093.491999980062 34999999.976999998093 47699999.971000023186 22700622.246000051498 60255.844063841 2023-11-07T20:15:27.115867+00:00 20000093.491000059992 35000000.031000018120 47700000.001999996603 22700622.125999931246 60255.844075262 2023-11-07T20:15:28.102640+00:00 20000093.493000030518 34999999.975999951363 47699999.973999977112 22700621.903000000864 60255.844086864 2023-11-07T20:15:29.105029+00:00 20000093.490999940783 35000000.026999950409 47700000.050000011921 22700622.226000070572 60255.844098646 2023-11-07T20:15:30.123042+00:00 20000093.493000000715 34999999.971000082791 47699999.987999983132 22700621.774999979883 60255.844110067 2023-11-07T20:15:31.109815+00:00 20000093.493000000715 35000000.008000023663 47699999.999000012875 22700621.906999949366 60255.844121669 2023-11-07T20:15:32.112207+00:00 20000093.493999999017 34999999.983999967575 47699999.962999999523 22700621.986000061035 60255.844133271 2023-11-07T20:15:33.114605+00:00 20000093.488999988884 35000000.019999980927 47700000.034999966621 22700621.968999978155 60255.844144873 2023-11-07T20:15:34.117013+00:00 20000093.493999999017 35000000.008000023663 47700000.038000106812 22700622.018000010401 60255.844156294 2023-11-07T20:15:35.103786+00:00 20000093.490000009537 34999999.990000009537 47699999.968999981880 22700621.944999929518 60255.844167896 2023-11-07T20:15:36.106181+00:00 20000093.493999991566 35000000.019999980927 47699999.985999941826 22700621.936000108719 60255.844179497 2023-11-07T20:15:37.108572+00:00 20000093.494000021368 34999999.993000030518 47700000.024000048637 22700622.228999968618 60255.844191099 2023-11-07T20:15:38.110965+00:00 20000093.491999980062 35000000.005999922752 47699999.963999986649 22700622.278000000864 60255.844202701 2023-11-07T20:15:39.113362+00:00 20000093.490000009537 35000000.001000046730 47700000.003000020981 22700622.409000001848 60255.844214302 2023-11-07T20:15:40.115755+00:00 20000093.491999980062 34999999.983000040054 47699999.997999906540 22700622.274000000209 60255.844225904 2023-11-07T20:15:41.118156+00:00 20000093.491000000387 35000000.000000000000 47699999.997000098228 22700622.408000010997 60255.844237431 2023-11-07T20:15:42.114047+00:00 20000093.495999988168 35000000.011999957263 47700000.062999956310 22700622.789999991655 60255.844249033 2023-11-07T20:15:43.116441+00:00 20000093.492000039667 34999999.982000000775 47699999.980000019073 22700622.280999999493 60255.844260454 2023-11-07T20:15:44.103213+00:00 20000093.489999949932 35000000.005999997258 47699999.983000002801 22700622.425000008196 60255.844272056 2023-11-07T20:15:45.105603+00:00 20000093.492000039667 34999999.981000013649 47700000.015000008047 22700622.308999989182 60255.844283657 2023-11-07T20:15:46.107999+00:00 20000093.492999970913 35000000.027999997139 47699999.929999992251 22700622.731000009924 60255.844295259 2023-11-07T20:15:47.110395+00:00 20000093.494000021368 34999999.990999996662 47700000.064000010490 22700622.521999981254 60255.844306861 2023-11-07T20:15:48.112795+00:00 20000093.491000000387 35000000.007999986410 47699999.983999997377 22700622.525000009686 60255.844318463 2023-11-07T20:15:49.115193+00:00 20000093.491999980062 34999999.999000012875 47699999.999999970198 22700622.275000039488 60255.844330064 2023-11-07T20:15:50.117582+00:00 20000093.492000039667 34999999.996999979019 47700000.045000016689 22700622.324000000954 60255.844341486 2023-11-07T20:15:51.104355+00:00 20000093.491999980062 35000000.010000050068 47699999.957000017166 22700622.951999958605 60255.844353087 2023-11-07T20:15:52.106748+00:00 20000093.494000021368 34999999.995999991894 47700000.064999997616 22700622.968999978155 60255.844364689 2023-11-07T20:15:53.109140+00:00 20000093.491999980062 34999999.986000001431 47700000.013999998569 22700622.678000029176 60255.844376291 2023-11-07T20:15:54.111534+00:00 20000093.494000021368 35000000.015999972820 47699999.976000010967 22700623.048999968916 60255.844387712 2023-11-07T20:15:55.098309+00:00 20000093.488999959081 34999999.976999998093 47699999.894999980927 22700622.797000050545 60255.844399495 2023-11-07T20:15:56.116326+00:00 20000093.493999961764 35000000.028999976814 47700000.118000030518 22700622.756999969482 60255.844411097 2023-11-07T20:15:57.118717+00:00 20000093.490000009537 34999999.985000006855 47699999.947000026703 22700623.248000029474 60255.844422517 2023-11-07T20:15:58.105486+00:00 20000093.495000001043 34999999.971000023186 47700000.005000002682 22700623.168999969959 60255.844434119 2023-11-07T20:15:59.107882+00:00 20000093.488000039011 35000000.034999966621 47699999.954000003636 22700622.849000040442 60255.844445721 2023-11-07T20:16:00.110286+00:00 20000093.496999979019 34999999.993000030518 47700000.015999913216 22700623.433999959379 60255.844457323 2023-11-07T20:16:01.112676+00:00 20000093.488000039011 35000000.000000000000 47700000.040000081062 22700623.317000031471 60255.844468744 2023-11-07T20:16:02.099451+00:00 20000093.495000001043 34999999.975999951363 47699999.982999920845 22700623.200000051409 60255.844480526 2023-11-07T20:16:03.117472+00:00 20000093.493000030518 35000000.029000036418 47700000.008000023663 22700623.627999901772 60255.844491947 2023-11-07T20:16:04.104245+00:00 20000093.491999980062 35000000.003000020981 47700000.019000053406 22700623.565000060946 60255.844503549 2023-11-07T20:16:05.106638+00:00 20000093.490000009537 34999999.972000002861 47699999.919999957085 22700623.718999978155 60255.844515332 2023-11-07T20:16:06.124658+00:00 20000093.491999980062 34999999.993000030518 47700000.083000056446 22700623.518000010401 60255.844526753 2023-11-07T20:16:07.111428+00:00 20000093.495000001043 35000000.015999913216 47699999.914999999106 22700623.445000048727 60255.844538354 2023-11-07T20:16:08.113826+00:00 20000093.491999980062 35000000.014000058174 47700000.111000001431 22700623.691999908537 60255.844549776 2023-11-07T20:16:09.100610+00:00 20000093.490999940783 34999999.972999930382 47699999.897999987006 22700623.889000058174 60255.844561558 2023-11-07T20:16:10.118622+00:00 20000093.494000080973 35000000.018000006676 47700000.052000023425 22700623.463999990374 60255.844572979 2023-11-07T20:16:11.105392+00:00 20000093.491999980062 35000000.027000069618 47699999.974999986589 22700623.419000029564 60255.844584581 2023-11-07T20:16:12.107784+00:00 20000093.490999940783 34999999.975000016391 47699999.980999976397 22700623.779999971390 60255.844596182 2023-11-07T20:16:13.110178+00:00 20000093.494000080973 35000000.023000001907 47700000.056000046432 22700624.103999968618 60255.844607784 2023-11-07T20:16:14.112570+00:00 20000093.493999961764 34999999.986000001431 47700000.015999972820 22700623.677999969572 60255.844619386 2023-11-07T20:16:15.114962+00:00 20000093.491000059992 35000000.011000007391 47699999.957000017166 22700623.917999979109 60255.844630807 2023-11-07T20:16:16.101740+00:00 20000093.490000009537 34999999.985999986529 47699999.949999988079 22700624.018000010401 60255.844642590 2023-11-07T20:16:17.119764+00:00 20000093.491999980062 35000000.000000007451 47700000.073999941349 22700623.917000059038 60255.844654011 2023-11-07T20:16:18.106532+00:00 20000093.492999911308 35000000.042000003159 47700000.027999997139 22700623.833999991417 60255.844665613 2023-11-07T20:16:19.108930+00:00 20000093.491000059992 34999999.965999990702 47699999.953000068665 22700624.111999988556 60255.844677215 2023-11-07T20:16:20.111322+00:00 20000093.495000001043 34999999.967000007629 47699999.924000017345 22700623.935000058264 60255.844688816 2023-11-07T20:16:21.113712+00:00 20000093.490000009537 35000000.014999993145 47700000.098999977112 22700623.903000000864 60255.844700343 2023-11-07T20:16:22.109606+00:00 20000093.493000030518 35000000.005000002682 47699999.955000042915 22700624.161999940872 60255.844711944 2023-11-07T20:16:23.111999+00:00 20000093.493999999017 34999999.990999996662 47700000.026999950409 22700624.157999988645 60255.844723621 2023-11-07T20:16:24.120895+00:00 20000093.491999998689 34999999.999000012875 47699999.957999937236 22700624.427000049502 60255.844734967 2023-11-07T20:16:25.101158+00:00 20000093.489999998361 35000000.025000043213 47699999.996000051498 22700624.227000001818 60255.844746750 2023-11-07T20:16:26.119171+00:00 20000093.491999998689 34999999.997999973595 47700000.026999950409 22700624.182000000030 60255.844758171 2023-11-07T20:16:27.105945+00:00 20000093.495000001043 35000000.002000026405 47700000.062000043690 22700624.513000000268 60255.844769773 2023-11-07T20:16:28.108339+00:00 20000093.489999990910 34999999.989999949932 47699999.927999973297 22700624.271999999881 60255.844781375 2023-11-07T20:16:29.110737+00:00 20000093.493000000715 34999999.973000049591 47700000.024999998510 22700624.545000001788 60255.844792976 2023-11-07T20:16:30.113130+00:00 20000093.493000000715 35000000.039999961853 47699999.956000000238 22700624.329000011086 60255.844804397 2023-11-07T20:16:31.099898+00:00 20000093.493999991566 34999999.993999958038 47700000.055999986827 22700624.105999980122 60255.844815999 2023-11-07T20:16:32.102291+00:00 20000093.489000018686 34999999.994000077248 47699999.948000006378 22700624.771000001580 60255.844827781 2023-11-07T20:16:33.120300+00:00 20000093.491999980062 34999999.998999953270 47700000.014999993145 22700624.348000019789 60255.844839202 2023-11-07T20:16:34.107071+00:00 20000093.494000021368 34999999.994999997318 47700000.032000042498 22700624.444999989122 60255.844850804 2023-11-07T20:16:35.109464+00:00 20000093.491999980062 34999999.994999997318 47699999.931999981403 22700624.509999990463 60255.844862406 2023-11-07T20:16:36.111864+00:00 20000093.489999979734 34999999.996999979019 47700000.025999963284 22700624.165000021458 60255.844874008 2023-11-07T20:16:37.114265+00:00 20000093.495000001043 35000000.014999993145 47700000.003000020981 22700624.530999958515 60255.844885428 2023-11-07T20:16:38.101040+00:00 20000093.491000000387 35000000.001000046730 47700000.028999976814 22700624.591000020504 60255.844897212 2023-11-07T20:16:39.119054+00:00 20000093.492000039667 34999999.991000063717 47700000.026000022888 22700624.812000039965 60255.844908632 2023-11-07T20:16:40.105827+00:00 20000093.493999961764 35000000.024999983609 47699999.995999991894 22700624.329999979585 60255.844920234 2023-11-07T20:16:41.108219+00:00 20000093.490000009537 34999999.977999933064 47699999.968000046909 22700624.770999971777 60255.844931836 2023-11-07T20:16:42.110613+00:00 20000093.494000021368 34999999.967000007629 47699999.993999958038 22700624.725000020117 60255.844943438 2023-11-07T20:16:43.113007+00:00 20000093.491000000387 35000000.055999986827 47700000.011999957263 22700624.707000020891 60255.844955039 2023-11-07T20:16:44.115409+00:00 20000093.491999980062 34999999.983000040054 47700000.001000046730 22700624.700999978930 60255.844966460 2023-11-07T20:16:45.102179+00:00 20000093.492000039667 34999999.979999996722 47700000.021000027657 22700625.064000010490 60255.844978243 2023-11-07T20:16:46.120195+00:00 20000093.492999970913 35000000.001999996603 47699999.983999967575 22700625.056999981403 60255.844989664 2023-11-07T20:16:47.106963+00:00 20000093.491000000387 35000000.005000010133 47700000.009999990463 22700625.014999989420 60255.845001266 2023-11-07T20:16:48.109361+00:00 20000093.494000021368 34999999.994999989867 47699999.960999973118 22700625.199999991804 60255.845012687 2023-11-07T20:16:49.096136+00:00 20000093.489999949932 35000000.015000022948 47699999.970000028610 22700625.159000039101 60255.845024469 2023-11-07T20:16:50.114155+00:00 20000093.491999980062 35000000.011999987066 47700000.013000011444 22700625.162999991328 60255.845036071 2023-11-07T20:16:51.116550+00:00 20000093.494000080973 35000000.004000008106 47700000.083999991417 22700625.315999981016 60255.845047492 2023-11-07T20:16:52.103323+00:00 20000093.493000030518 34999999.997999973595 47699999.937000006437 22700625.027000069618 60255.845059275 2023-11-07T20:16:53.121337+00:00 20000093.493999961764 34999999.970000028610 47699999.976999998093 22700625.487999919802 60255.845070696 2023-11-07T20:16:54.108107+00:00 20000093.490000009537 35000000.005999982357 47700000.037000000477 22700625.236000061035 60255.845082297 2023-11-07T20:16:55.110499+00:00 20000093.491999980062 35000000.018999986351 47700000.067999988794 22700624.863000039011 60255.845093718 2023-11-07T20:16:56.097272+00:00 20000093.493000030518 34999999.992000043392 47699999.957999996841 22700624.869999889284 60255.845105501 2023-11-07T20:16:57.115297+00:00 20000093.492999911308 34999999.995999991894 47699999.935999989510 22700625.463000059128 60255.845116922 2023-11-07T20:16:58.102065+00:00 20000093.492000099272 34999999.984999947250 47700000.037000000477 22700625.559000018984 60255.845128524 2023-11-07T20:16:59.104462+00:00 20000093.495000001043 35000000.026000022888 47700000.027999997139 22700625.411000009626 60255.845140126 2023-11-07T20:17:00.106856+00:00 20000093.487999919802 35000000.013000011444 47699999.983000040054 22700625.584999918938 60255.845151728 2023-11-07T20:17:01.109246+00:00 20000093.496999979019 34999999.985000006855 47700000.047999978065 22700625.429000020027 60255.845163329 2023-11-07T20:17:02.111637+00:00 20000093.489000078291 34999999.975000016391 47699999.918999969959 22700625.537000060081 60255.845174856 2023-11-07T20:17:03.107525+00:00 20000093.492999911308 35000000.013999938965 47700000.065999977291 22700625.514999989420 60255.845186532 2023-11-07T20:17:04.116429+00:00 20000093.492000099272 35000000.005000002682 47699999.954000003636 22700625.888000011444 60255.845198059 2023-11-07T20:17:05.112319+00:00 20000093.491999980062 35000000.019999980927 47700000.052000053227 22700625.845999959856 60255.845209661 2023-11-07T20:17:06.114713+00:00 20000093.488999959081 34999999.986000061035 47699999.980999946594 22700625.626000050455 60255.845221082 2023-11-07T20:17:07.101486+00:00 20000093.495000001043 35000000.001999966800 47699999.984000086784 22700625.603999968618 60255.845232684 2023-11-07T20:17:08.103876+00:00 20000093.491000059992 34999999.993000030518 47699999.977999933064 22700625.784000039101 60255.845244286 2023-11-07T20:17:09.106266+00:00 20000093.493999961764 35000000.005000002682 47700000.012000076473 22700625.679999951273 60255.845255887 2023-11-07T20:17:10.108661+00:00 20000093.490999940783 34999999.988000042737 47700000.042999982834 22700625.465999960899 60255.845267489 2023-11-07T20:17:11.111056+00:00 20000093.493000030518 35000000.010999917984 47699999.932999968529 22700625.576000090688 60255.845279091 2023-11-07T20:17:12.113457+00:00 20000093.494000080973 35000000.009999990463 47700000.057999968529 22700625.647999998182 60255.845290693 2023-11-07T20:17:13.115855+00:00 20000093.490999940783 34999999.973999977112 47699999.953000068665 22700625.627999998629 60255.845302114 2023-11-07T20:17:14.102625+00:00 20000093.491999980062 35000000.005000106990 47699999.979999996722 22700626.448000010103 60255.845313715 2023-11-07T20:17:15.105014+00:00 20000093.493000030518 34999999.994000002742 47700000.023999996483 22700626.249000001699 60255.845325317 2023-11-07T20:17:16.107410+00:00 20000093.490999940783 34999999.989000007510 47700000.001000002027 22700625.878999989480 60255.845336919 2023-11-07T20:17:17.109803+00:00 20000093.491999998689 35000000.022999987006 47700000.075000017881 22700626.454000011086 60255.845348340 2023-11-07T20:17:18.096581+00:00 20000093.495000001043 35000000.015000000596 47699999.896999977529 22700626.344999998808 60255.845360123 2023-11-07T20:17:19.114599+00:00 20000093.489000000060 34999999.981000013649 47700000.038999997079 22700625.951999988407 60255.845371725 2023-11-07T20:17:20.116997+00:00 20000093.493000000715 35000000.011000007391 47700000.008000023663 22700626.493000000715 60255.845383145 2023-11-07T20:17:21.103770+00:00 20000093.491999998689 35000000.003999978304 47699999.972000002861 22700626.160000000149 60255.845394747 2023-11-07T20:17:22.106162+00:00 20000093.493000000715 34999999.997000008821 47700000.026999950409 22700626.743000000715 60255.845406349 2023-11-07T20:17:23.108557+00:00 20000093.491999980062 35000000.004000008106 47700000.026000022888 22700627.221000019461 60255.845417951 2023-11-07T20:17:24.110949+00:00 20000093.493000000715 34999999.985000006855 47699999.924000017345 22700626.731999989599 60255.845429372 2023-11-07T20:17:25.097726+00:00 20000093.492000009865 34999999.986000001431 47700000.035000033677 22700626.829999979585 60255.845441154 2023-11-07T20:17:26.115748+00:00 20000093.492000009865 35000000.013999998569 47700000.029999971390 22700626.600000020117 60255.845452575 2023-11-07T20:17:27.102516+00:00 20000093.493999991566 35000000.001999966800 47700000.023000001907 22700626.893000010401 60255.845464177 2023-11-07T20:17:28.104915+00:00 20000093.491000000387 34999999.995999991894 47699999.902999997139 22700627.122999969870 60255.845475779 2023-11-07T20:17:29.107311+00:00 20000093.491999980062 35000000.025000043213 47700000.075999982655 22700627.094000041485 60255.845487381 2023-11-07T20:17:30.109705+00:00 20000093.492000039667 34999999.967999987304 47699999.980000019073 22700626.801999989897 60255.845498983 2023-11-07T20:17:31.112100+00:00 20000093.491999980062 34999999.998999953270 47699999.983999967575 22700627.004000011832 60255.845510404 2023-11-07T20:17:32.098877+00:00 20000093.495000001043 35000000.014000058174 47700000.029999971390 22700626.645999971777 60255.845522186 2023-11-07T20:17:33.116894+00:00 20000093.488999959081 35000000.013000011444 47699999.988000042737 22700626.946000039577 60255.845533608 2023-11-07T20:17:34.103666+00:00 20000093.491000000387 34999999.981999993324 47700000.003000020981 22700627.191999968141 60255.845545209 2023-11-07T20:17:35.106058+00:00 20000093.493000030518 35000000.027999997139 47699999.978999972343 22700626.778999980539 60255.845556810 2023-11-07T20:17:36.108449+00:00 20000093.492999970913 34999999.968999981880 47699999.993000030518 22700626.833000060171 60255.845568412 2023-11-07T20:17:37.110844+00:00 20000093.493000030518 35000000.001000046730 47700000.004000008106 22700626.442999958992 60255.845580014 2023-11-07T20:17:38.113243+00:00 20000093.491000000387 35000000.034999966621 47700000.062999993563 22700627.044999960810 60255.845591435 2023-11-07T20:17:39.100017+00:00 20000093.492999970913 34999999.965000033379 47699999.954999998212 22700626.856000069529 60255.845603218 2023-11-07T20:17:40.118043+00:00 20000093.491000059992 35000000.010999917984 47699999.962999999523 22700627.128000020981 60255.845614639 2023-11-07T20:17:41.104811+00:00 20000093.492999970913 35000000.000000000000 47700000.045999996364 22700626.805999990553 60255.845626241 2023-11-07T20:17:42.107201+00:00 20000093.492999970913 35000000.001000046730 47699999.993000000715 22700627.150999899954 60255.845637843 2023-11-07T20:17:43.109597+00:00 20000093.491000059992 34999999.991999976337 47700000.008000023663 22700627.209000110626 60255.845649444 2023-11-07T20:17:44.111991+00:00 20000093.491999980062 35000000.001999966800 47699999.964999966323 22700627.491999980062 60255.845660971 2023-11-07T20:17:45.107875+00:00 20000093.493999961764 34999999.976000070572 47700000.022000007331 22700627.439999941736 60255.845672572 2023-11-07T20:17:46.110270+00:00 20000093.491999980062 35000000.023999996483 47700000.054000020027 22700627.327000018209 60255.845684250 2023-11-07T20:17:47.119182+00:00 20000093.491000059992 35000000.000999987125 47699999.976000010967 22700627.674000021070 60255.845695595 2023-11-07T20:17:48.099449+00:00 20000093.493000030518 34999999.998999997973 47699999.965999960899 22700627.546000000089 60255.845707378 2023-11-07T20:17:49.117461+00:00 20000093.491999980062 34999999.998000010848 47700000.024000048637 22700627.357999920845 60255.845718799 2023-11-07T20:17:50.104231+00:00 20000093.490999940783 35000000.000000000000 47699999.985999941826 22700627.548000101000 60255.845730401 2023-11-07T20:17:51.106627+00:00 20000093.495000001043 35000000.000999987125 47700000.004000067711 22700627.334999918938 60255.845742003 2023-11-07T20:17:52.109019+00:00 20000093.491999980062 34999999.980000019073 47699999.978999972343 22700627.190000060946 60255.845753605 2023-11-07T20:17:53.111418+00:00 20000093.493000030518 35000000.019999980927 47700000.013999938965 22700627.403000000864 60255.845765025 2023-11-07T20:17:54.098191+00:00 20000093.488999959081 35000000.004000008106 47699999.968999981880 22700627.422999981791 60255.845776627 2023-11-07T20:17:55.100589+00:00 20000093.496000051498 34999999.978999972343 47700000.026000022888 22700627.496000051498 60255.845788410 2023-11-07T20:17:56.118605+00:00 20000093.491999980062 35000000.019000053406 47700000.021000027657 22700627.648999929428 60255.845799831 2023-11-07T20:17:57.105376+00:00 20000093.491000059992 34999999.983999967575 47699999.978000037372 22700627.911000009626 60255.845811433 2023-11-07T20:17:58.107773+00:00 20000093.491999980062 35000000.013999998569 47699999.998999953270 22700628.034999970347 60255.845823035 2023-11-07T20:17:59.110170+00:00 20000093.493000030518 34999999.994000017643 47699999.967999987304 22700627.865000009537 60255.845834636 2023-11-07T20:18:00.112569+00:00 20000093.490000009537 34999999.986999988556 47700000.017999999225 22700627.409000001848 60255.845846057 2023-11-07T20:18:01.099344+00:00 20000093.491999980062 35000000.019999980927 47700000.053000003099 22700627.480000000447 60255.845857840 2023-11-07T20:18:02.117364+00:00 20000093.495000001043 35000000.005000002682 47699999.972999989986 22700627.993999999017 60255.845869261 2023-11-07T20:18:03.104138+00:00 20000093.491999980062 34999999.993000030518 47699999.967999987304 22700627.962999999523 60255.845880863 2023-11-07T20:18:04.106538+00:00 20000093.492999911308 35000000.000000000000 47699999.995000027120 22700628.067000001669 60255.845892465 2023-11-07T20:18:05.108929+00:00 20000093.489000078291 34999999.998000033200 47700000.058999963105 22700627.806000009179 60255.845904066 2023-11-07T20:18:06.111334+00:00 20000093.495000001043 34999999.985999941826 47699999.930000007153 22700627.445999979973 60255.845915668 2023-11-07T20:18:07.113736+00:00 20000093.490000009537 35000000.024000048637 47700000.036000013351 22700627.852000001818 60255.845927089 2023-11-07T20:18:08.100513+00:00 20000093.495000001043 34999999.978999972343 47700000.031000018120 22700627.960999999195 60255.845938872 2023-11-07T20:18:09.118527+00:00 20000093.490000009537 35000000.024000048637 47699999.990999996662 22700627.837000008672 60255.845950293 2023-11-07T20:18:10.105299+00:00 20000093.493999961764 34999999.980999946594 47699999.977999992669 22700627.886999990791 60255.845961895 2023-11-07T20:18:11.107698+00:00 20000093.491000000387 34999999.993999958038 47700000.000000000000 22700628.144999980927 60255.845973316 2023-11-07T20:18:12.094473+00:00 20000093.493000000715 35000000.015000097454 47700000.034999966621 22700628.215000029653 60255.845985098 2023-11-07T20:18:13.112498+00:00 20000093.491000000387 34999999.982999920845 47699999.955000042915 22700628.249000009149 60255.845996700 2023-11-07T20:18:14.114896+00:00 20000093.493000000715 35000000.009999990463 47700000.014999993145 22700628.379000011832 60255.846008121 2023-11-07T20:18:15.101677+00:00 20000093.493000000715 35000000.019000053406 47699999.981999993324 22700628.416999999434 60255.846019904 2023-11-07T20:18:16.119690+00:00 20000093.491000000387 34999999.980000019073 47700000.057999968529 22700628.486000001431 60255.846031325 2023-11-07T20:18:17.106458+00:00 20000093.493000000715 35000000.010000012815 47699999.945000052452 22700628.275999959558 60255.846042926 2023-11-07T20:18:18.108857+00:00 20000093.491999980062 34999999.968999989331 47700000.003999948502 22700628.425000008196 60255.846054347 2023-11-07T20:18:19.095622+00:00 20000093.493000000715 35000000.019000008702 47699999.981999993324 22700628.712999999523 60255.846066130 2023-11-07T20:18:20.113639+00:00 20000093.491000030190 35000000.001999996603 47699999.999000072479 22700629.084999978542 60255.846077551 2023-11-07T20:18:21.100408+00:00 20000093.493999991566 35000000.009000003338 47700000.057999968529 22700628.724000040442 60255.846089153 2023-11-07T20:18:22.102810+00:00 20000093.491000000387 34999999.972999989986 47699999.895999997854 22700628.474999960512 60255.846100936 2023-11-07T20:18:23.120836+00:00 20000093.493999991566 35000000.037000000477 47700000.067000001669 22700628.772999998182 60255.846112357 2023-11-07T20:18:24.107606+00:00 20000093.491000000387 34999999.998000003397 47699999.982000008225 22700628.710000038147 60255.846123958 2023-11-07T20:18:25.109995+00:00 20000093.492000039667 34999999.989000022411 47700000.056999981403 22700628.631999969482 60255.846135485 2023-11-07T20:18:26.105877+00:00 20000093.489999949932 35000000.015999972820 47700000.006999999285 22700628.991999980062 60255.846147162 2023-11-07T20:18:27.114780+00:00 20000093.492000039667 34999999.966000020504 47699999.961000032723 22700628.647999998182 60255.846158507 2023-11-07T20:18:28.095048+00:00 20000093.493999961764 35000000.013000011444 47699999.936999976635 22700628.149999979883 60255.846170290 2023-11-07T20:18:29.113061+00:00 20000093.492000039667 34999999.972000002861 47700000.042999982834 22700628.239000078291 60255.846181711 2023-11-07T20:18:30.099832+00:00 20000093.493999961764 35000000.031999953091 47700000.026000022888 22700628.776999950409 60255.846193313 2023-11-07T20:18:31.102227+00:00 20000093.491000000387 34999999.986000001431 47700000.015999972820 22700628.450000051409 60255.846205095 2023-11-07T20:18:32.120242+00:00 20000093.492000039667 34999999.991999976337 47699999.953000068665 22700628.495999928564 60255.846216517 2023-11-07T20:18:33.107015+00:00 20000093.495000001043 35000000.018000006676 47700000.024999983609 22700628.526000019163 60255.846228118 2023-11-07T20:18:34.109415+00:00 20000093.487999979407 35000000.025000102818 47699999.957000017166 22700628.753000020981 60255.846239720 2023-11-07T20:18:35.111810+00:00 20000093.495999988168 34999999.960999973118 47700000.041000008583 22700628.595000028610 60255.846251322 2023-11-07T20:18:36.114206+00:00 20000093.494000021368 35000000.026999950409 47700000.036999940872 22700628.846999999136 60255.846262743 2023-11-07T20:18:37.100978+00:00 20000093.491999980062 35000000.001999966800 47699999.914000026882 22700628.804000020027 60255.846274344 2023-11-07T20:18:38.103368+00:00 20000093.491000059992 34999999.976000070572 47700000.064000010490 22700628.950999978930 60255.846285946 2023-11-07T20:18:39.105760+00:00 20000093.490000009537 35000000.021999962628 47700000.019999980927 22700629.345999959856 60255.846297548 2023-11-07T20:18:40.108154+00:00 20000093.492999911308 35000000.013000011444 47699999.954000003636 22700629.139999989420 60255.846309150 2023-11-07T20:18:41.110549+00:00 20000093.493000030518 34999999.983000040054 47700000.026999950409 22700628.858000040054 60255.846320752 2023-11-07T20:18:42.112951+00:00 20000093.491000059992 34999999.993999958038 47700000.025000102818 22700629.154999971390 60255.846332354 2023-11-07T20:18:43.115340+00:00 20000093.490999940783 35000000.008000023663 47699999.915999889374 22700628.970999959856 60255.846343774 2023-11-07T20:18:44.102117+00:00 20000093.493999961764 34999999.967000007629 47700000.071000099182 22700628.782000061125 60255.846355376 2023-11-07T20:18:45.104513+00:00 20000093.491000059992 35000000.026000022888 47699999.968000002205 22700628.712999939919 60255.846366978 2023-11-07T20:18:46.106904+00:00 20000093.493999961764 35000000.010999917984 47700000.032999992371 22700629.495000001043 60255.846378580 2023-11-07T20:18:47.109300+00:00 20000093.493000030518 34999999.994000077248 47699999.930000007153 22700629.493999999017 60255.846390001 2023-11-07T20:18:48.096041+00:00 20000093.488999959081 34999999.998999990523 47700000.049999982119 22700629.625000000000 60255.846401783 2023-11-07T20:18:49.114045+00:00 20000093.495000001043 34999999.989000007510 47699999.942000031471 22700629.631000000983 60255.846413384 2023-11-07T20:18:50.116414+00:00 20000093.494000080973 35000000.038999997079 47700000.108999967575 22700629.831000000238 60255.846424805 2023-11-07T20:18:51.103180+00:00 20000093.490000009537 34999999.962999999523 47699999.911000013351 22700629.771000001580 60255.846436407 2023-11-07T20:18:52.105576+00:00 20000093.489999890327 35000000.012999981642 47700000.045000016689 22700630.087000001222 60255.846448009 2023-11-07T20:18:53.107970+00:00 20000093.494000080973 34999999.980000019073 47699999.970999963582 22700629.974999990314 60255.846459611 2023-11-07T20:18:54.110365+00:00 20000093.491999980062 35000000.017000019550 47700000.045999996364 22700630.182999998331 60255.846471032 2023-11-07T20:18:55.097138+00:00 20000093.493000030518 34999999.983999967575 47699999.951000027359 22700629.881999999285 60255.846482814 2023-11-07T20:18:56.115162+00:00 20000093.491999980062 35000000.016000032425 47700000.003999948502 22700630.079000029713 60255.846494236 2023-11-07T20:18:57.101940+00:00 20000093.491999980062 35000000.009999990463 47700000.032000057399 22700630.001999970526 60255.846505837 2023-11-07T20:18:58.104336+00:00 20000093.491000059992 34999999.978999972343 47700000.006999969482 22700629.708000030369 60255.846517620 2023-11-07T20:18:59.122347+00:00 20000093.492999911308 35000000.013000011444 47699999.963999986649 22700629.655999958515 60255.846529040 2023-11-07T20:19:00.109108+00:00 20000093.493000030518 34999999.986999988556 47700000.074000000954 22700630.043000038713 60255.846540642 2023-11-07T20:19:01.111494+00:00 20000093.493000030518 35000000.022000007331 47699999.907000057399 22700629.636999960989 60255.846552063 2023-11-07T20:19:02.098268+00:00 20000093.490999940783 34999999.987999983132 47700000.064000010490 22700629.647999998182 60255.846563846 2023-11-07T20:19:03.116296+00:00 20000093.491999980062 34999999.980000019073 47699999.917999982834 22700629.970000028610 60255.846575267 2023-11-07T20:19:04.103066+00:00 20000093.491999998689 35000000.029000036418 47700000.067999958992 22700630.140999969095 60255.846586869 2023-11-07T20:19:05.105462+00:00 20000093.493000000715 34999999.998999953270 47699999.927999973297 22700630.110000010580 60255.846598471 2023-11-07T20:19:06.107849+00:00 20000093.491000000387 34999999.988000042737 47700000.060999989510 22700629.958000000566 60255.846610072 2023-11-07T20:19:07.110241+00:00 20000093.492000009865 34999999.991999976337 47700000.015000008047 22700629.862999979407 60255.846621599 2023-11-07T20:19:08.106125+00:00 20000093.493000000715 35000000.011000037193 47699999.983999997377 22700629.758999999613 60255.846633201 2023-11-07T20:19:09.108517+00:00 20000093.493000000715 34999999.984999902546 47699999.988000012934 22700629.962000008672 60255.846644877 2023-11-07T20:19:10.117425+00:00 20000093.491000000387 35000000.027999997139 47700000.024999983609 22700630.255000051111 60255.846656223 2023-11-07T20:19:11.097697+00:00 20000093.491999980062 34999999.955000042915 47700000.014000028372 22700630.458999991417 60255.846668006 2023-11-07T20:19:12.115713+00:00 20000093.492000009865 35000000.039000026882 47699999.998000003397 22700629.799999948591 60255.846679427 2023-11-07T20:19:13.102483+00:00 20000093.495000001043 35000000.006999969482 47699999.974999956787 22700629.708999991417 60255.846691029 2023-11-07T20:19:14.104879+00:00 20000093.488999988884 34999999.952000021935 47700000.001000046730 22700629.955000039190 60255.846702631 2023-11-07T20:19:15.107273+00:00 20000093.497000008821 35000000.016000032425 47700000.005000002682 22700630.363999959081 60255.846714232 2023-11-07T20:19:16.109671+00:00 20000093.488999988884 35000000.027999997139 47699999.951999962330 22700629.958999991417 60255.846725653 2023-11-07T20:19:17.096446+00:00 20000093.494000021368 34999999.973999977112 47700000.044000029564 22700629.958999991417 60255.846737255 2023-11-07T20:19:18.098844+00:00 20000093.491999980062 35000000.012999996543 47699999.986999988556 22700630.677999969572 60255.846749038 2023-11-07T20:19:19.116859+00:00 20000093.491000000387 35000000.010999992490 47699999.990000009537 22700630.178000088781 60255.846760459 2023-11-07T20:19:20.103630+00:00 20000093.493000030518 34999999.984999999404 47700000.026000022888 22700630.247999910265 60255.846772061 2023-11-07T20:19:21.106023+00:00 20000093.492999970913 35000000.011999987066 47699999.998000033200 22700630.241000059992 60255.846783662 2023-11-07T20:19:22.108416+00:00 20000093.493000030518 35000000.009000003338 47699999.973999977112 22700630.852000001818 60255.846795264 2023-11-07T20:19:23.110818+00:00 20000093.489999949932 34999999.986000001431 47700000.036000013351 22700630.600999951363 60255.846806685 2023-11-07T20:19:24.097595+00:00 20000093.494000021368 34999999.976999998093 47700000.016999959946 22700630.555000070482 60255.846818468 2023-11-07T20:19:25.115613+00:00 20000093.489000018686 34999999.990999996662 47699999.925999999046 22700630.904999971390 60255.846829889 2023-11-07T20:19:26.102384+00:00 20000093.495000001043 35000000.042000003159 47700000.080999970436 22700630.822999950498 60255.846841490 2023-11-07T20:19:27.104782+00:00 20000093.488999959081 34999999.971000023186 47699999.920999996364 22700630.977000001818 60255.846853092 2023-11-07T20:19:28.107171+00:00 20000093.495000001043 35000000.014999993145 47700000.032999992371 22700630.982000108808 60255.846864694 2023-11-07T20:19:29.109568+00:00 20000093.491999980062 34999999.988000042737 47700000.021000027657 22700631.187999960035 60255.846876296 2023-11-07T20:19:30.111964+00:00 20000093.491999980062 35000000.020999968052 47699999.940999999642 22700631.194000009447 60255.846887717 2023-11-07T20:19:31.098740+00:00 20000093.493000030518 34999999.972999989986 47699999.989999987185 22700631.013000011444 60255.846899500 2023-11-07T20:19:32.116756+00:00 20000093.491000059992 35000000.015000052750 47699999.985000006855 22700631.135999921709 60255.846910920 2023-11-07T20:19:33.103529+00:00 20000093.493999961764 35000000.022000007331 47700000.111000001431 22700631.309000018984 60255.846922522 2023-11-07T20:19:34.105919+00:00 20000093.491000059992 34999999.986999988556 47699999.981999993324 22700631.096999999136 60255.846933943 2023-11-07T20:19:35.092691+00:00 20000093.491999980062 35000000.013000011444 47699999.955999970436 22700631.469000000507 60255.846945726 2023-11-07T20:19:36.110708+00:00 20000093.491999980062 34999999.987999923527 47699999.965000033379 22700631.298999991268 60255.846957328 2023-11-07T20:19:37.113105+00:00 20000093.493999961764 34999999.998000033200 47700000.055000007153 22700631.521999999881 60255.846968749 2023-11-07T20:19:38.099888+00:00 20000093.491000059992 34999999.991999976337 47700000.062999956310 22700631.765000000596 60255.846980531 2023-11-07T20:19:39.117907+00:00 20000093.492999911308 35000000.000000000000 47699999.930000007153 22700631.561000000685 60255.846991953 2023-11-07T20:19:40.104678+00:00 20000093.493000030518 35000000.002000093460 47700000.038000047207 22700631.817000001669 60255.847003554 2023-11-07T20:19:41.107070+00:00 20000093.491999980062 35000000.007999897003 47699999.995999932289 22700631.028999980539 60255.847014975 2023-11-07T20:19:42.093839+00:00 20000093.491000059992 34999999.986999988556 47700000.003000020981 22700631.899000018835 60255.847026757 2023-11-07T20:19:43.111856+00:00 20000093.493000030518 34999999.992000102997 47699999.904999971390 22700631.898999989033 60255.847038179 2023-11-07T20:19:44.098627+00:00 20000093.491999980062 34999999.986999988556 47700000.076000086963 22700631.793000008911 60255.847049780 2023-11-07T20:19:45.101024+00:00 20000093.492999911308 35000000.019999980927 47699999.977999933064 22700631.450999978930 60255.847061563 2023-11-07T20:19:46.119048+00:00 20000093.492000099272 35000000.016999959946 47699999.991999976337 22700631.912999991328 60255.847072984 2023-11-07T20:19:47.105818+00:00 20000093.489999890327 35000000.006999969482 47699999.997000098228 22700631.724000040442 60255.847084586 2023-11-07T20:19:48.108211+00:00 20000093.494000080973 34999999.985000006855 47700000.019999980927 22700631.375000000000 60255.847096188 2023-11-07T20:19:49.110606+00:00 20000093.490000009537 35000000.003000013530 47699999.946999907494 22700631.564000010490 60255.847107789 2023-11-07T20:19:50.112998+00:00 20000093.496999979019 34999999.999999992549 47700000.037000060081 22700631.903000000864 60255.847119316 2023-11-07T20:19:51.108886+00:00 20000093.490999940783 35000000.004000008106 47700000.000000000000 22700631.666999999434 60255.847130918 2023-11-07T20:19:52.111286+00:00 20000093.491000059992 34999999.996000006795 47699999.967000000179 22700631.536000009626 60255.847142339 2023-11-07T20:19:53.098061+00:00 20000093.495000001043 35000000.009999990463 47700000.069000013173 22700631.511999960989 60255.847153940 2023-11-07T20:19:54.100457+00:00 20000093.488999959081 34999999.972999989986 47699999.971999987960 22700632.026000019163 60255.847165723 2023-11-07T20:19:55.118472+00:00 20000093.491999980062 34999999.992000013590 47700000.024000018835 22700632.022999998182 60255.847177144 2023-11-07T20:19:56.105242+00:00 20000093.494000080973 35000000.012000016868 47699999.956000000238 22700632.319999989122 60255.847188746 2023-11-07T20:19:57.107635+00:00 20000093.490000009537 34999999.993999958038 47700000.049999982119 22700632.175999999046 60255.847200348 2023-11-07T20:19:58.110028+00:00 20000093.493999999017 35000000.006000041962 47700000.003000020981 22700632.394999980927 60255.847211950 2023-11-07T20:19:59.112428+00:00 20000093.491999998689 34999999.997999973595 47699999.981000013649 22700631.866000059992 60255.847223370 2023-11-07T20:20:00.099208+00:00 20000093.492999989539 34999999.990999996662 47699999.986000001431 22700632.158999919891 60255.847234972 2023-11-07T20:20:01.101606+00:00 20000093.490000009537 35000000.004000008106 47700000.043999969959 22700632.485000010580 60255.847246574 2023-11-07T20:20:02.104001+00:00 20000093.493000000715 35000000.018999986351 47699999.956000030041 22700632.251000050455 60255.847258176 2023-11-07T20:20:03.106399+00:00 20000093.491999998689 35000000.005999982357 47700000.011999957263 22700632.095999959856 60255.847269778 2023-11-07T20:20:04.108785+00:00 20000093.491000000387 34999999.988000042737 47699999.978000037372 22700632.477000001818 60255.847281380 2023-11-07T20:20:05.111186+00:00 20000093.493000000715 35000000.011000037193 47700000.062999956310 22700632.162999991328 60255.847292981 2023-11-07T20:20:06.113582+00:00 20000093.493000000715 34999999.995999932289 47700000.019000053406 22700632.098000049591 60255.847304402 2023-11-07T20:20:07.100359+00:00 20000093.493000000715 34999999.990000009537 47699999.867999911308 22700632.384999990463 60255.847316004 2023-11-07T20:20:08.102759+00:00 20000093.491000000387 35000000.006000041962 47700000.083000056446 22700632.281999949366 60255.847327606 2023-11-07T20:20:09.105157+00:00 20000093.495000001043 35000000.027999997139 47699999.988999962807 22700631.930999990553 60255.847339208 2023-11-07T20:20:10.107552+00:00 20000093.488000009209 34999999.982999920845 47700000.009999990463 22700632.466000080109 60255.847350629 2023-11-07T20:20:11.094324+00:00 20000093.493999991566 34999999.981999993324 47700000.031000018120 22700632.531000021845 60255.847362411 2023-11-07T20:20:12.112345+00:00 20000093.491999980062 35000000.005000106990 47699999.965999960899 22700632.757999900728 60255.847374013 2023-11-07T20:20:13.114750+00:00 20000093.490000009537 34999999.996999979019 47699999.990000009537 22700632.659000039101 60255.847385434 2023-11-07T20:20:14.101523+00:00 20000093.495999988168 34999999.993999958038 47700000.016000032425 22700632.670000080019 60255.847397036 2023-11-07T20:20:15.103917+00:00 20000093.490000009537 35000000.009000062943 47699999.960000008345 22700632.518999930471 60255.847408638 2023-11-07T20:20:16.106310+00:00 20000093.494000021368 34999999.983999967575 47699999.981999993324 22700632.593000050634 60255.847420240 2023-11-07T20:20:17.108704+00:00 20000093.491000000387 35000000.041000008583 47700000.067999988794 22700632.367999911308 60255.847431661 2023-11-07T20:20:18.095477+00:00 20000093.495000001043 34999999.985000006855 47699999.946999996901 22700632.647999998182 60255.847443443 2023-11-07T20:20:19.113503+00:00 20000093.490000009537 35000000.013000011444 47700000.020000010729 22700632.904000040144 60255.847454865 2023-11-07T20:20:20.100280+00:00 20000093.495000001043 34999999.971000000834 47700000.027999997139 22700633.128999948502 60255.847466466 2023-11-07T20:20:21.102678+00:00 20000093.489999949932 35000000.018999986351 47700000.000999987125 22700632.907000061125 60255.847478249 2023-11-07T20:20:22.120690+00:00 20000093.494000021368 34999999.977000012994 47699999.941000036895 22700633.037000000477 60255.847489670 2023-11-07T20:20:23.107458+00:00 20000093.491000000387 35000000.011999987066 47699999.990999996662 22700632.603000000119 60255.847501271 2023-11-07T20:20:24.109849+00:00 20000093.491999980062 34999999.995999991894 47700000.028999976814 22700632.650999989361 60255.847512692 2023-11-07T20:20:25.096617+00:00 20000093.493000030518 35000000.005000002682 47700000.044999957085 22700632.863000009209 60255.847524475 2023-11-07T20:20:26.114641+00:00 20000093.491999980062 35000000.010000020266 47699999.958000056446 22700632.958000000566 60255.847535896 2023-11-07T20:20:27.101416+00:00 20000093.493999961764 35000000.025999963284 47700000.010999917984 22700632.974000010639 60255.847547498 2023-11-07T20:20:28.103816+00:00 20000093.490000009537 34999999.956000030041 47699999.988000042737 22700632.790999978781 60255.847559100 2023-11-07T20:20:29.106208+00:00 20000093.491999980062 35000000.001999966800 47699999.991000063717 22700633.086000028998 60255.847570702 2023-11-07T20:20:30.108600+00:00 20000093.492000099272 34999999.994999997318 47700000.016999959946 22700633.147999968380 60255.847582303 2023-11-07T20:20:31.110999+00:00 20000093.491999980062 35000000.020000040531 47700000.034999966621 22700633.274000018835 60255.847593830 2023-11-07T20:20:32.106889+00:00 20000093.491999980062 34999999.995999991894 47699999.996000051498 22700632.717000011355 60255.847605507 2023-11-07T20:20:33.115794+00:00 20000093.493000030518 34999999.991999976337 47699999.972999930382 22700633.412000000477 60255.847616853 2023-11-07T20:20:34.096064+00:00 20000093.491999980062 35000000.007000029087 47700000.009000062943 22700633.328000009060 60255.847628635 2023-11-07T20:20:35.114081+00:00 20000093.493999961764 35000000.019999980927 47700000.005000002682 22700633.388999998569 60255.847640056 2023-11-07T20:20:36.100857+00:00 20000093.488999959081 34999999.973999977112 47699999.980999946594 22700633.505999978632 60255.847651658 2023-11-07T20:20:37.103250+00:00 20000093.496000051498 35000000.003000020981 47700000.001999996603 22700633.287000000477 60255.847663260 2023-11-07T20:20:38.105645+00:00 20000093.491000059992 34999999.994999997318 47699999.983000002801 22700633.457000020891 60255.847674862 2023-11-07T20:20:39.108041+00:00 20000093.490999940783 35000000.001000046730 47700000.006999999285 22700633.361999988556 60255.847686464 2023-11-07T20:20:40.110438+00:00 20000093.493000030518 34999999.990999937057 47700000.032999992371 22700633.311999980360 60255.847697884 2023-11-07T20:20:41.097216+00:00 20000093.491999980062 35000000.021000027657 47699999.933000028133 22700633.632000029087 60255.847709667 2023-11-07T20:20:42.115235+00:00 20000093.493000030518 34999999.976999998093 47700000.025999963284 22700633.580999970436 60255.847721088 2023-11-07T20:20:43.102004+00:00 20000093.488999959081 35000000.016999959946 47700000.006000041962 22700633.861999988556 60255.847732690 2023-11-07T20:20:44.104396+00:00 20000093.496000051498 34999999.996000051498 47700000.029999971390 22700633.229000028223 60255.847744292 2023-11-07T20:20:45.106789+00:00 20000093.490999940783 35000000.011999957263 47699999.925000011921 22700633.715000029653 60255.847755893 2023-11-07T20:20:46.109181+00:00 20000093.493000030518 34999999.978000037372 47700000.064000010490 22700634.187999960035 60255.847767314 2023-11-07T20:20:47.095960+00:00 20000093.491999980062 34999999.995999932289 47699999.962999939919 22700634.376999970526 60255.847779097 2023-11-07T20:20:48.113986+00:00 20000093.491999980062 34999999.991000063717 47700000.054000020027 22700634.138000011444 60255.847790699 2023-11-07T20:20:49.116387+00:00 20000093.493999961764 35000000.005000002682 47699999.981000073254 22700634.116000059992 60255.847802120 2023-11-07T20:20:50.103160+00:00 20000093.490000009537 35000000.006999999285 47699999.958999991417 22700634.520999908447 60255.847813722 2023-11-07T20:20:51.105554+00:00 20000093.494000080973 34999999.992000013590 47700000.034999966621 22700634.466000080109 60255.847825323 2023-11-07T20:20:52.107950+00:00 20000093.491000000387 35000000.033999986947 47700000.065999977291 22700634.110999941826 60255.847836925 2023-11-07T20:20:53.110341+00:00 20000093.491000000387 35000000.003000013530 47699999.929000020027 22700634.126999970526 60255.847848346 2023-11-07T20:20:54.097120+00:00 20000093.492999989539 34999999.982999980450 47700000.003000020981 22700634.703000068665 60255.847860129 2023-11-07T20:20:55.115141+00:00 20000093.491999998689 34999999.972000002861 47700000.046999931335 22700634.228999968618 60255.847871513 2023-11-07T20:20:56.098691+00:00 20000093.492000009865 35000000.040000021458 47699999.944000013173 22700634.225000020117 60255.847883115 2023-11-07T20:20:57.101087+00:00 20000093.493999991566 34999999.976999968290 47700000.020000100136 22700634.276999950409 60255.847894897 2023-11-07T20:20:58.119101+00:00 20000093.489999990910 35000000.013000011444 47700000.028999917209 22700634.185999989510 60255.847906318 2023-11-07T20:20:59.105872+00:00 20000093.495000001043 34999999.981000013649 47699999.988999962807 22700634.340000029653 60255.847917920 2023-11-07T20:21:00.108275+00:00 20000093.491000000387 35000000.000999987125 47699999.965999998152 22700634.481000069529 60255.847929341 2023-11-07T20:21:01.095054+00:00 20000093.494000021368 35000000.004000008106 47700000.027000010014 22700634.011999960989 60255.847941123 2023-11-07T20:21:02.113078+00:00 20000093.491000000387 34999999.977999992669 47699999.976999998093 22700634.498999949545 60255.847952545 2023-11-07T20:21:03.099852+00:00 20000093.491000000387 35000000.029000036418 47700000.020999997854 22700634.449000000954 60255.847964146 2023-11-07T20:21:04.102245+00:00 20000093.492999970913 34999999.988999962807 47699999.973999977112 22700634.437000039965 60255.847975748 2023-11-07T20:21:05.104636+00:00 20000093.491000059992 34999999.992999970913 47699999.947000026703 22700634.771000031382 60255.847987350 2023-11-07T20:21:06.107033+00:00 20000093.494999948889 35000000.021000027657 47700000.010999977589 22700634.707999940962 60255.847998952 2023-11-07T20:21:07.109425+00:00 20000093.490000009537 35000000.006999969482 47700000.030000030994 22700634.419000029564 60255.848010554 2023-11-07T20:21:08.111825+00:00 20000093.494000021368 34999999.974000096321 47699999.983999967575 22700634.942000031471 60255.848022155 2023-11-07T20:21:09.114226+00:00 20000093.491000000387 35000000.023000001907 47700000.013999998569 22700634.776999998838 60255.848033576 2023-11-07T20:21:10.101003+00:00 20000093.494000021368 35000000.015999913216 47700000.048999972641 22700634.951000001281 60255.848045178 2023-11-07T20:21:11.103396+00:00 20000093.490000009537 34999999.970000028610 47699999.978000037372 22700634.945999991149 60255.848056780 2023-11-07T20:21:12.105788+00:00 20000093.495999988168 35000000.021999962628 47699999.983000040054 22700634.595000009984 60255.848068382 2023-11-07T20:21:13.108179+00:00 20000093.490000009537 34999999.981999993324 47699999.972000002861 22700634.855999991298 60255.848079802 2023-11-07T20:21:14.094958+00:00 20000093.491999980062 34999999.990000009537 47700000.065999977291 22700635.087000001222 60255.848091586 2023-11-07T20:21:15.112978+00:00 20000093.491999980062 35000000.013000011444 47699999.990999937057 22700634.826000008732 60255.848103187 2023-11-07T20:21:16.115377+00:00 20000093.490000009537 34999999.986000061035 47700000.006000041962 22700634.585000008345 60255.848114608 2023-11-07T20:21:17.102153+00:00 20000093.495999988168 35000000.019999980927 47700000.008000023663 22700634.883999999613 60255.848126210 2023-11-07T20:21:18.104549+00:00 20000093.492000039667 35000000.008000023663 47699999.965000033379 22700635.165999978781 60255.848137812 2023-11-07T20:21:19.106941+00:00 20000093.490999940783 34999999.977999933064 47699999.995999932289 22700635.323000010103 60255.848149414 2023-11-07T20:21:20.109334+00:00 20000093.491000059992 35000000.018000006676 47700000.016000032425 22700634.993000000715 60255.848160835 2023-11-07T20:21:21.096108+00:00 20000093.493999961764 34999999.988999992609 47700000.008999936283 22700634.940999981016 60255.848172617 2023-11-07T20:21:22.114127+00:00 20000093.490000009537 34999999.993000008166 47699999.984999999404 22700635.175000008196 60255.848184038 2023-11-07T20:21:23.100902+00:00 20000093.496000051498 35000000.007999986410 47699999.991999998689 22700635.444000009447 60255.848195640 2023-11-07T20:21:24.103303+00:00 20000093.490999940783 35000000.013000011444 47699999.987999990582 22700635.415000021458 60255.848207061 2023-11-07T20:21:25.090069+00:00 20000093.493000030518 35000000.005999982357 47700000.015000022948 22700635.457999940962 60255.848218843 2023-11-07T20:21:26.108089+00:00 20000093.490999940783 34999999.998000033200 47700000.028999976814 22700635.707000020891 60255.848230445 2023-11-07T20:21:27.110485+00:00 20000093.492000099272 34999999.986999988556 47699999.998000003397 22700635.444000009447 60255.848241867 2023-11-07T20:21:28.097254+00:00 20000093.493999961764 35000000.008999973536 47700000.013000011444 22700635.342999991030 60255.848253649 2023-11-07T20:21:29.115278+00:00 20000093.490999940783 34999999.979000031948 47699999.943000018597 22700635.782999988645 60255.848265070 2023-11-07T20:21:30.102052+00:00 20000093.495000001043 35000000.010999977589 47700000.024999983609 22700635.507000029087 60255.848276672 2023-11-07T20:21:31.104451+00:00 20000093.489000078291 34999999.995999991894 47699999.957999996841 22700635.854999959469 60255.848288273 2023-11-07T20:21:32.106849+00:00 20000093.491999980062 35000000.007000029087 47700000.099000036716 22700635.767000019550 60255.848299875 2023-11-07T20:21:33.109242+00:00 20000093.493000030518 34999999.990000009537 47699999.895999908447 22700635.718999978155 60255.848311221 2023-11-07T20:21:34.089508+00:00 20000093.492999911308 34999999.986999988556 47700000.011000037193 22700635.993000030518 60255.848323004 2023-11-07T20:21:35.107522+00:00 20000093.491999980062 35000000.001000046730 47700000.045999996364 22700636.100000020117 60255.848334681 2023-11-07T20:21:36.116427+00:00 20000093.492000099272 34999999.996999979019 47699999.976999998093 22700636.496999979019 60255.848346027 2023-11-07T20:21:37.096702+00:00 20000093.492999911308 35000000.044999957085 47699999.973999977112 22700636.174000021070 60255.848357809 2023-11-07T20:21:38.114711+00:00 20000093.491000059992 34999999.970000028610 47700000.006000041962 22700635.791999939829 60255.848369230 2023-11-07T20:21:39.101480+00:00 20000093.493000030518 35000000.016000032425 47699999.981999993324 22700636.320000048727 60255.848380832 2023-11-07T20:21:40.103871+00:00 20000093.492999911308 34999999.977999933064 47700000.062999956310 22700635.720000028610 60255.848392433 2023-11-07T20:21:41.106258+00:00 20000093.491000059992 35000000.032000057399 47699999.999000072479 22700635.699000000954 60255.848404035 2023-11-07T20:21:42.108648+00:00 20000093.491999980062 34999999.986999988556 47699999.930999986827 22700635.695999979973 60255.848415456 2023-11-07T20:21:43.095418+00:00 20000093.493000030518 34999999.998999953270 47700000.041000008583 22700636.098999980837 60255.848427058 2023-11-07T20:21:44.097814+00:00 20000093.491999980062 34999999.976000070572 47699999.990999937057 22700636.093999978155 60255.848438840 2023-11-07T20:21:45.115830+00:00 20000093.495000001043 35000000.023000001907 47700000.041000008583 22700636.151000019163 60255.848450262 2023-11-07T20:21:46.102604+00:00 20000093.489999998361 34999999.998999953270 47699999.979000002146 22700636.353999968618 60255.848461864 2023-11-07T20:21:47.104995+00:00 20000093.493999999017 35000000.016000032425 47700000.017999976873 22700636.393000010401 60255.848473465 2023-11-07T20:21:48.107391+00:00 20000093.492000009865 34999999.957999937236 47699999.978000022471 22700636.309000018984 60255.848485067 2023-11-07T20:21:49.109783+00:00 20000093.491999998689 35000000.006000041962 47699999.994999997318 22700636.393999930471 60255.848496488 2023-11-07T20:21:50.096558+00:00 20000093.491000000387 35000000.031000018120 47700000.080999970436 22700636.044000029564 60255.848508090 2023-11-07T20:21:51.098955+00:00 20000093.491999998689 34999999.963999986649 47699999.935000002384 22700635.906000021845 60255.848519692 2023-11-07T20:21:52.101355+00:00 20000093.492000009865 34999999.994999997318 47699999.987000048161 22700636.402000069618 60255.848531294 2023-11-07T20:21:53.103750+00:00 20000093.491000000387 35000000.008000001311 47700000.017999947071 22700636.584999918938 60255.848542895 2023-11-07T20:21:54.106143+00:00 20000093.493999991566 35000000.047999992967 47700000.018000006676 22700636.151000019163 60255.848554497 2023-11-07T20:21:55.108538+00:00 20000093.491000000387 34999999.969999998808 47699999.941999971867 22700636.195999979973 60255.848566099 2023-11-07T20:21:56.110933+00:00 20000093.493000000715 35000000.009999990463 47700000.037000060081 22700636.138000000268 60255.848577520 2023-11-07T20:21:57.097709+00:00 20000093.491000000387 35000000.006000012159 47700000.009999990463 22700636.638999998569 60255.848589121 2023-11-07T20:21:58.100103+00:00 20000093.493000000715 34999999.988000012934 47699999.973999977112 22700636.919000010937 60255.848600723 2023-11-07T20:21:59.102498+00:00 20000093.491999980062 35000000.009999990463 47699999.996999979019 22700636.442999988794 60255.848612325 2023-11-07T20:22:00.104889+00:00 20000093.493000030518 34999999.989000022411 47699999.980000019073 22700636.973000001162 60255.848623746 2023-11-07T20:22:01.091657+00:00 20000093.491000000387 35000000.009000003338 47700000.027000069618 22700636.861999988556 60255.848635529 2023-11-07T20:22:02.109672+00:00 20000093.494000021368 34999999.987999983132 47699999.985999941826 22700637.057000011206 60255.848647130 2023-11-07T20:22:03.112063+00:00 20000093.490000009537 34999999.993000030518 47699999.986999988556 22700637.268000010401 60255.848658551 2023-11-07T20:22:04.098848+00:00 20000093.495999988168 35000000.019999980927 47699999.975000016391 22700636.961999978870 60255.848670334 2023-11-07T20:22:05.116870+00:00 20000093.490000009537 34999999.982999980450 47700000.062999956310 22700636.912000000477 60255.848681755 2023-11-07T20:22:06.103641+00:00 20000093.492999970913 35000000.027999997139 47700000.007000088692 22700637.018000010401 60255.848693357 2023-11-07T20:22:07.106033+00:00 20000093.491999980062 34999999.973000049591 47699999.964000001550 22700637.079000029713 60255.848704778 2023-11-07T20:22:08.092801+00:00 20000093.491000000387 35000000.027999997139 47699999.969999998808 22700637.121999979019 60255.848716560 2023-11-07T20:22:09.110822+00:00 20000093.491000000387 34999999.994999997318 47700000.031999990344 22700636.792999979109 60255.848727982 2023-11-07T20:22:10.097592+00:00 20000093.494000021368 34999999.993999958038 47700000.025000013411 22700637.082000020891 60255.848739583 2023-11-07T20:22:11.099987+00:00 20000093.491000059992 34999999.988000042737 47699999.994000017643 22700637.574000000954 60255.848751366 2023-11-07T20:22:12.118009+00:00 20000093.495999928564 35000000.011999957263 47700000.023999989033 22700637.498000029474 60255.848762787 2023-11-07T20:22:13.104777+00:00 20000093.488999959081 34999999.970999963582 47699999.925000011921 22700637.747999969870 60255.848774388 2023-11-07T20:22:14.107171+00:00 20000093.492000099272 35000000.027999997139 47700000.078000009060 22700637.198000010103 60255.848785915 2023-11-07T20:22:15.103059+00:00 20000093.493999961764 34999999.976000070572 47700000.009999990463 22700637.592000011355 60255.848797592 2023-11-07T20:22:16.111956+00:00 20000093.490000009537 35000000.021999962628 47699999.976999998093 22700637.150999959558 60255.848808938 2023-11-07T20:22:17.092225+00:00 20000093.493000030518 34999999.976000070572 47699999.985000006855 22700637.346999999136 60255.848820720 2023-11-07T20:22:18.110245+00:00 20000093.493999961764 35000000.018999926746 47700000.044000029564 22700637.248000029474 60255.848832142 2023-11-07T20:22:19.097024+00:00 20000093.490999940783 34999999.978999972343 47699999.904999971390 22700637.340000029653 60255.848843743 2023-11-07T20:22:20.099419+00:00 20000093.493000030518 35000000.030000090599 47700000.057999968529 22700637.000000000000 60255.848855526 2023-11-07T20:22:21.117428+00:00 20000093.493000030518 35000000.003999948502 47699999.975999951363 22700637.690999981016 60255.848866947 2023-11-07T20:22:22.104198+00:00 20000093.491999980062 34999999.979999996722 47699999.990000009537 22700637.111999988556 60255.848878548 2023-11-07T20:22:23.106596+00:00 20000093.490000009537 34999999.987999998033 47700000.050000071526 22700637.452000018209 60255.848889969 2023-11-07T20:22:24.093367+00:00 20000093.496999979019 35000000.028999999166 47699999.990000009537 22700637.472999930382 60255.848901752 2023-11-07T20:22:25.111385+00:00 20000093.489000078291 34999999.990999996662 47699999.952000021935 22700637.338999990374 60255.848913173 2023-11-07T20:22:26.098158+00:00 20000093.491999980062 34999999.969999998808 47700000.038999922574 22700637.516000028700 60255.848924775 2023-11-07T20:22:27.100552+00:00 20000093.492999911308 35000000.016000002623 47700000.035000093281 22700637.506000038236 60255.848936377 2023-11-07T20:22:28.102948+00:00 20000093.493000030518 35000000.015000022948 47699999.940999977291 22700637.500000000000 60255.848947979 2023-11-07T20:22:29.105345+00:00 20000093.488000039011 34999999.968999981880 47700000.005999922752 22700637.606999989599 60255.848959580 2023-11-07T20:22:30.107735+00:00 20000093.498999949545 35000000.032999992371 47700000.020000003278 22700637.587000008672 60255.848971001 2023-11-07T20:22:31.094504+00:00 20000093.489000078291 34999999.979000031948 47699999.986999988556 22700637.598999980837 60255.848982784 2023-11-07T20:22:32.112522+00:00 20000093.493999961764 35000000.009999990463 47699999.993000000715 22700637.488000039011 60255.848994205 2023-11-07T20:22:33.099297+00:00 20000093.493000030518 35000000.019999980927 47700000.001999996603 22700637.622999910265 60255.849005807 2023-11-07T20:22:34.101693+00:00 20000093.490999940783 34999999.990000009537 47700000.023999989033 22700637.738000039011 60255.849017409 2023-11-07T20:22:35.104089+00:00 20000093.493000030518 35000000.007000029087 47699999.988000042737 22700637.669999960810 60255.849029010 2023-11-07T20:22:36.106481+00:00 20000093.490999940783 34999999.980999946594 47700000.038999967277 22700638.039000030607 60255.849040431 2023-11-07T20:22:37.093253+00:00 20000093.492000099272 35000000.000999987125 47699999.995999991894 22700638.245000001043 60255.849052214 2023-11-07T20:22:38.111266+00:00 20000093.491999980062 34999999.993000030518 47699999.988000042737 22700637.963000059128 60255.849063816 2023-11-07T20:22:39.113665+00:00 20000093.493000000715 35000000.037000060081 47699999.984999947250 22700637.817999958992 60255.849075236 2023-11-07T20:22:40.100438+00:00 20000093.489999998361 34999999.949000000954 47699999.944000072777 22700637.562000039965 60255.849086838 2023-11-07T20:22:41.102834+00:00 20000093.491999998689 35000000.016999959946 47700000.033999919891 22700637.589999910444 60255.849098440 2023-11-07T20:22:42.105226+00:00 20000093.493000000715 34999999.998000033200 47700000.014999993145 22700638.208999991417 60255.849110042 2023-11-07T20:22:43.107623+00:00 20000093.493000000715 35000000.020999908447 47699999.974000096321 22700637.769000049680 60255.849121463 2023-11-07T20:22:44.094395+00:00 20000093.495000001043 34999999.975000016391 47700000.037999987602 22700637.337000001222 60255.849133246 2023-11-07T20:22:45.112405+00:00 20000093.490000009537 35000000.005000002682 47700000.026000022888 22700638.072999998927 60255.849144666 2023-11-07T20:22:46.099183+00:00 20000093.491999980062 34999999.990000009537 47699999.973999977112 22700637.951999999583 60255.849156268 2023-11-07T20:22:47.101582+00:00 20000093.493999991566 35000000.036000013351 47699999.992999911308 22700638.197000000626 60255.849167870 2023-11-07T20:22:48.103980+00:00 20000093.491000030190 34999999.975000016391 47699999.988000042737 22700638.297999989241 60255.849179472 2023-11-07T20:22:49.106375+00:00 20000093.493000000715 35000000.006999969482 47700000.011999957263 22700638.272999998182 60255.849191074 2023-11-07T20:22:50.108766+00:00 20000093.491999980062 35000000.000000000000 47700000.036000013351 22700638.166999999434 60255.849202495 2023-11-07T20:22:51.095533+00:00 20000093.492000009865 34999999.983999967575 47699999.980000019073 22700638.272000011057 60255.849214277 2023-11-07T20:22:52.113554+00:00 20000093.491999980062 35000000.035000093281 47699999.957000002265 22700638.377999991179 60255.849225698 2023-11-07T20:22:53.100324+00:00 20000093.494000021368 34999999.987000003457 47700000.043999992311 22700638.339000020176 60255.849237300 2023-11-07T20:22:54.102725+00:00 20000093.490000009537 34999999.983000002801 47699999.928000003099 22700638.352999988943 60255.849248827 2023-11-07T20:22:55.098612+00:00 20000093.491000000387 35000000.005000002682 47700000.057999998331 22700638.217000011355 60255.849260503 2023-11-07T20:22:56.107508+00:00 20000093.496999979019 35000000.004000008106 47699999.981000013649 22700638.322000030428 60255.849272105 2023-11-07T20:22:57.109901+00:00 20000093.490000009537 35000000.010999977589 47700000.031999982893 22700638.604999959469 60255.849283632 2023-11-07T20:22:58.105786+00:00 20000093.491000000387 34999999.994000017643 47699999.998000033200 22700638.432000041008 60255.849295309 2023-11-07T20:22:59.114685+00:00 20000093.491999980062 34999999.998000003397 47700000.001999966800 22700638.440999981016 60255.849306655 2023-11-07T20:23:00.094955+00:00 20000093.491999980062 34999999.992000013590 47699999.988000042737 22700638.184999998659 60255.849318437 2023-11-07T20:23:01.112976+00:00 20000093.493000030518 35000000.011999957263 47699999.949000000954 22700638.882999960333 60255.849329858 2023-11-07T20:23:02.099748+00:00 20000093.491999980062 34999999.994000017643 47699999.988999962807 22700638.582000020891 60255.849341460 2023-11-07T20:23:03.102144+00:00 20000093.491000000387 35000000.000000000000 47700000.014000058174 22700638.549000021070 60255.849352881 2023-11-07T20:23:04.088913+00:00 20000093.494000021368 34999999.996999979019 47700000.020999908447 22700638.962000008672 60255.849364663 2023-11-07T20:23:05.106928+00:00 20000093.492000039667 34999999.987000048161 47700000.075000047684 22700638.578999999911 60255.849376265 2023-11-07T20:23:06.109325+00:00 20000093.491999980062 35000000.009999990463 47699999.975000016391 22700639.197999950498 60255.849387686 2023-11-07T20:23:07.096103+00:00 20000093.493000030518 34999999.993000030518 47699999.939999938011 22700638.756999969482 60255.849399469 2023-11-07T20:23:08.114120+00:00 20000093.489999890327 35000000.008999936283 47700000.022000066936 22700638.804000020027 60255.849410890 2023-11-07T20:23:09.100890+00:00 20000093.496000051498 35000000.011000037193 47700000.029999971390 22700639.087000008672 60255.849422492 2023-11-07T20:23:10.103284+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22700639.004999998957 60255.849434094 2023-11-07T20:23:11.105676+00:00 20000093.490000009537 34999999.991999976337 47699999.972999930382 22700639.036000009626 60255.849445695 2023-11-07T20:23:12.108075+00:00 20000093.493000030518 34999999.985999941826 47699999.976000070572 22700639.175999999046 60255.849457116 2023-11-07T20:23:13.094847+00:00 20000093.491999980062 35000000.022000066936 47699999.980000019073 22700639.212000008672 60255.849468718 2023-11-07T20:23:14.097244+00:00 20000093.491999980062 34999999.996999979019 47700000.036999940872 22700639.266000028700 60255.849480501 2023-11-07T20:23:15.115270+00:00 20000093.493000030518 34999999.983000040054 47699999.965999998152 22700639.343999978155 60255.849491922 2023-11-07T20:23:16.102046+00:00 20000093.491999980062 35000000.007999897003 47700000.089999988675 22700639.292999979109 60255.849503524 2023-11-07T20:23:17.104446+00:00 20000093.490999940783 34999999.997000098228 47699999.967999987304 22700639.861999988556 60255.849515126 2023-11-07T20:23:18.106840+00:00 20000093.494000080973 35000000.008999936283 47700000.004000008106 22700639.501999970526 60255.849526727 2023-11-07T20:23:19.109236+00:00 20000093.490000009537 34999999.996999979019 47699999.995999991894 22700639.525000099093 60255.849538148 2023-11-07T20:23:20.096014+00:00 20000093.495000001043 35000000.014000058174 47699999.954000003636 22700639.340999960899 60255.849549750 2023-11-07T20:23:21.098412+00:00 20000093.490000009537 34999999.990999937057 47700000.045000016689 22700640.236999988556 60255.849561352 2023-11-07T20:23:22.100809+00:00 20000093.492999911308 34999999.994000077248 47700000.007000029087 22700639.754999998957 60255.849572954 2023-11-07T20:23:23.103203+00:00 20000093.492000099272 34999999.996999979019 47700000.002999961376 22700639.695999979973 60255.849584556 2023-11-07T20:23:24.105602+00:00 20000093.492999911308 34999999.990999996662 47699999.901000022888 22700639.689000010490 60255.849596157 2023-11-07T20:23:25.107996+00:00 20000093.493000030518 35000000.002999998629 47700000.087999939919 22700639.680999990553 60255.849607759 2023-11-07T20:23:26.110390+00:00 20000093.491999980062 35000000.009999990463 47699999.941000096500 22700639.828000068665 60255.849619180 2023-11-07T20:23:27.097170+00:00 20000093.495000001043 35000000.016000002623 47700000.094999909401 22700639.745999928564 60255.849630782 2023-11-07T20:23:28.099571+00:00 20000093.486999988556 34999999.990999996662 47699999.950000047684 22700639.550999999046 60255.849642384 2023-11-07T20:23:29.101965+00:00 20000093.495000001043 35000000.003000020981 47699999.983999967575 22700639.828000068665 60255.849653985 2023-11-07T20:23:30.104357+00:00 20000093.488999959081 34999999.995999991894 47700000.036000013351 22700639.478999968618 60255.849665407 2023-11-07T20:23:31.091127+00:00 20000093.494000080973 34999999.994999997318 47699999.949000000954 22700639.434999991208 60255.849677189 2023-11-07T20:23:32.109142+00:00 20000093.491999980062 35000000.005000002682 47700000.026000022888 22700639.675999999046 60255.849688791 2023-11-07T20:23:33.111530+00:00 20000093.495000001043 35000000.009999990463 47699999.998000033200 22700639.767000000924 60255.849700212 2023-11-07T20:23:34.098305+00:00 20000093.488000001758 34999999.991999976337 47699999.991999976337 22700639.881000000983 60255.849711995 2023-11-07T20:23:35.116326+00:00 20000093.496000010520 35000000.011000037193 47699999.978999972343 22700639.738000009209 60255.849723415 2023-11-07T20:23:36.103105+00:00 20000093.492999989539 34999999.988999962807 47700000.039999961853 22700639.896000001580 60255.849735017 2023-11-07T20:23:37.105495+00:00 20000093.492000009865 35000000.001000046730 47699999.993000000715 22700639.690999981016 60255.849746544 2023-11-07T20:23:38.101378+00:00 20000093.491000000387 35000000.005000002682 47699999.995999999344 22700640.208000000566 60255.849758221 2023-11-07T20:23:39.110282+00:00 20000093.491999998689 34999999.993999958038 47700000.012999996543 22700640.328000009060 60255.849769567 2023-11-07T20:23:40.090552+00:00 20000093.493999991566 35000000.001000046730 47699999.998000003397 22700640.771000001580 60255.849781349 2023-11-07T20:23:41.108567+00:00 20000093.490000009537 34999999.993999958038 47699999.988000012934 22700640.214000020176 60255.849793026 2023-11-07T20:23:42.117478+00:00 20000093.493000000715 35000000.000000000000 47700000.016000032425 22700640.187000010163 60255.849804372 2023-11-07T20:23:43.097748+00:00 20000093.491000000387 34999999.988999962807 47700000.008999936283 22700640.265999969095 60255.849816155 2023-11-07T20:23:44.115768+00:00 20000093.494000021368 35000000.018000006676 47699999.999000012875 22700640.468999978155 60255.849827575 2023-11-07T20:23:45.102538+00:00 20000093.492000009865 35000000.012000076473 47699999.949999988079 22700640.533000048250 60255.849839177 2023-11-07T20:23:46.104930+00:00 20000093.491000000387 34999999.986999988556 47700000.019000053406 22700640.353999968618 60255.849850598 2023-11-07T20:23:47.091703+00:00 20000093.491999980062 35000000.021000027657 47700000.003999948502 22700639.933000031859 60255.849862381 2023-11-07T20:23:48.109719+00:00 20000093.495000001043 34999999.966999888420 47699999.986000061035 22700640.376999970526 60255.849873802 2023-11-07T20:23:49.096500+00:00 20000093.491999980062 35000000.006000041962 47700000.029999971390 22700640.728999968618 60255.849885404 2023-11-07T20:23:50.098901+00:00 20000093.491000000387 34999999.978999972343 47699999.967999942601 22700640.457000020891 60255.849897186 2023-11-07T20:23:51.116916+00:00 20000093.494000021368 35000000.009999990463 47700000.036000013351 22700640.755999978632 60255.849908608 2023-11-07T20:23:52.103686+00:00 20000093.490000009537 35000000.032000057399 47699999.960000038147 22700640.620000001043 60255.849920209 2023-11-07T20:23:53.106078+00:00 20000093.493999961764 34999999.995999932289 47700000.116000063717 22700640.657000008970 60255.849931630 2023-11-07T20:23:54.092849+00:00 20000093.491000000387 34999999.976999998093 47699999.919999957085 22700641.073000069708 60255.849943413 2023-11-07T20:23:55.110868+00:00 20000093.491000000387 34999999.998000003397 47699999.994999997318 22700641.241999980062 60255.849954834 2023-11-07T20:23:56.097647+00:00 20000093.494000021368 34999999.994999997318 47700000.006999969482 22700641.373999949545 60255.849966436 2023-11-07T20:23:57.100044+00:00 20000093.490000009537 35000000.009000003338 47699999.973999977112 22700640.853000041097 60255.849978038 2023-11-07T20:23:58.102439+00:00 20000093.496999979019 35000000.013999998569 47700000.001000046730 22700640.977000001818 60255.849989639 2023-11-07T20:23:59.104831+00:00 20000093.488000039011 34999999.988999992609 47699999.998000033200 22700640.908999919891 60255.850001241 2023-11-07T20:24:00.107225+00:00 20000093.495000001043 35000000.023000001907 47700000.038000002503 22700641.147000070661 60255.850012662 2023-11-07T20:24:01.093994+00:00 20000093.490000009537 34999999.967999987304 47699999.983000002801 22700640.908999919891 60255.850024445 2023-11-07T20:24:02.112010+00:00 20000093.493999961764 35000000.016000032425 47699999.972000002861 22700640.791000008583 60255.850035866 2023-11-07T20:24:03.098789+00:00 20000093.491000059992 35000000.001999966800 47700000.051999993622 22700641.382000088692 60255.850047467 2023-11-07T20:24:04.101189+00:00 20000093.491999980062 34999999.973999977112 47699999.962999999523 22700640.814999941736 60255.850059069 2023-11-07T20:24:05.103582+00:00 20000093.491999980062 35000000.034000039101 47700000.032999992371 22700641.269000049680 60255.850070671 2023-11-07T20:24:06.105980+00:00 20000093.493999961764 34999999.987999983132 47699999.958999991417 22700641.186999920756 60255.850082092 2023-11-07T20:24:07.092757+00:00 20000093.491000059992 35000000.000999987125 47700000.045999996364 22700641.349000100046 60255.850093875 2023-11-07T20:24:08.110777+00:00 20000093.493000030518 34999999.985000006855 47700000.012000016868 22700640.987999919802 60255.850105477 2023-11-07T20:24:09.113174+00:00 20000093.491999980062 35000000.026999950409 47699999.949000000954 22700641.609000090510 60255.850116897 2023-11-07T20:24:10.099952+00:00 20000093.492999911308 34999999.984000086784 47700000.001999966800 22700641.345999959856 60255.850128499 2023-11-07T20:24:11.102347+00:00 20000093.491000059992 35000000.013000011444 47700000.027999997139 22700641.276999950409 60255.850140101 2023-11-07T20:24:12.104735+00:00 20000093.495000001043 34999999.985000006855 47699999.994000077248 22700641.477000001818 60255.850151703 2023-11-07T20:24:13.107127+00:00 20000093.490000009537 34999999.978999972343 47699999.967999942601 22700641.180000070482 60255.850163124 2023-11-07T20:24:14.093898+00:00 20000093.490999940783 35000000.021000027657 47700000.016000032425 22700641.319000009447 60255.850174907 2023-11-07T20:24:15.111919+00:00 20000093.493000030518 35000000.006999969482 47699999.975999951363 22700641.370999928564 60255.850186327 2023-11-07T20:24:16.098687+00:00 20000093.493999961764 34999999.991999976337 47700000.083999991417 22700642.047999981791 60255.850197929 2023-11-07T20:24:17.101084+00:00 20000093.491000059992 35000000.003999948502 47699999.984000086784 22700642.047000050545 60255.850209531 2023-11-07T20:24:18.103488+00:00 20000093.491999980062 34999999.991999976337 47700000.005999922752 22700641.657999999821 60255.850221133 2023-11-07T20:24:19.105880+00:00 20000093.491999980062 35000000.023000001907 47699999.991999976337 22700641.758999999613 60255.850232734 2023-11-07T20:24:20.108268+00:00 20000093.491999980062 34999999.979000091553 47699999.984000086784 22700641.817000009120 60255.850244261 2023-11-07T20:24:21.104153+00:00 20000093.494000080973 34999999.998999953270 47699999.947999946773 22700642.337999999523 60255.850255938 2023-11-07T20:24:22.113052+00:00 20000093.490000009537 34999999.983999967575 47699999.982000000775 22700642.484999999404 60255.850267284 2023-11-07T20:24:23.093317+00:00 20000093.492999911308 35000000.026000022888 47700000.050999999046 22700642.481000009924 60255.850279066 2023-11-07T20:24:24.111335+00:00 20000093.492000099272 34999999.994000077248 47699999.973999992013 22700641.690999981016 60255.850290488 2023-11-07T20:24:25.098106+00:00 20000093.492999911308 35000000.010000012815 47700000.060000002384 22700641.868000000715 60255.850302089 2023-11-07T20:24:26.100499+00:00 20000093.491000059992 34999999.991999998689 47699999.962000012398 22700642.592999991030 60255.850313691 2023-11-07T20:24:27.102890+00:00 20000093.493999999017 35000000.020000003278 47699999.998999983072 22700642.423000011593 60255.850325293 2023-11-07T20:24:28.105289+00:00 20000093.489999990910 34999999.964000001550 47699999.961000032723 22700641.974000010639 60255.850336894 2023-11-07T20:24:29.107684+00:00 20000093.494000010192 35000000.020000010729 47700000.103999972343 22700641.847999989986 60255.850348315 2023-11-07T20:24:30.094457+00:00 20000093.491999998689 35000000.001999996603 47699999.954999983311 22700642.024999979883 60255.850360098 2023-11-07T20:24:31.112473+00:00 20000093.491999998689 35000000.018999986351 47699999.949000000954 22700642.085000038147 60255.850371519 2023-11-07T20:24:32.099247+00:00 20000093.493000000715 34999999.967000007629 47700000.045000076294 22700642.125000000000 60255.850383121 2023-11-07T20:24:33.101644+00:00 20000093.491000000387 34999999.994999997318 47699999.960999973118 22700642.293999969959 60255.850394542 2023-11-07T20:24:34.088422+00:00 20000093.493999991566 35000000.014999993145 47700000.047999978065 22700642.138000011444 60255.850406324 2023-11-07T20:24:35.106440+00:00 20000093.488000009209 34999999.985000006855 47699999.950999982655 22700641.893999990076 60255.850417926 2023-11-07T20:24:36.108836+00:00 20000093.497000008821 35000000.025999963284 47700000.037999987602 22700642.164000030607 60255.850429347 2023-11-07T20:24:37.095610+00:00 20000093.488999988884 34999999.998000033200 47699999.989000082016 22700642.084999978542 60255.850441130 2023-11-07T20:24:38.113633+00:00 20000093.494000021368 34999999.990000009537 47700000.024999983609 22700642.944000009447 60255.850452551 2023-11-07T20:24:39.100409+00:00 20000093.491000000387 34999999.989999949932 47699999.995999932289 22700642.365000009537 60255.850464153 2023-11-07T20:24:40.102807+00:00 20000093.495999988168 34999999.996000051498 47699999.993000030518 22700642.127999961376 60255.850475755 2023-11-07T20:24:41.105205+00:00 20000093.491000000387 35000000.005000002682 47699999.950000047684 22700642.257000029087 60255.850487357 2023-11-07T20:24:42.107601+00:00 20000093.494000021368 35000000.034000039101 47700000.095000028610 22700642.567000031471 60255.850498777 2023-11-07T20:24:43.094376+00:00 20000093.488999959081 34999999.986999988556 47699999.961999893188 22700642.776999950409 60255.850510379 2023-11-07T20:24:44.096771+00:00 20000093.494000021368 34999999.972000002861 47699999.999000072479 22700642.434000018984 60255.850522162 2023-11-07T20:24:45.114789+00:00 20000093.491000000387 35000000.013000011444 47700000.024999998510 22700642.463999990374 60255.850533583 2023-11-07T20:24:46.101564+00:00 20000093.491999980062 34999999.994999893010 47699999.967000007629 22700642.817000031471 60255.850545185 2023-11-07T20:24:47.103958+00:00 20000093.494000021368 34999999.994999997318 47699999.990999996662 22700642.842999938875 60255.850556786 2023-11-07T20:24:48.106346+00:00 20000093.489000018686 35000000.007000088692 47699999.983999997377 22700642.800000071526 60255.850568388 2023-11-07T20:24:49.108741+00:00 20000093.493999961764 35000000.005999922752 47699999.986000031233 22700643.095000028610 60255.850579809 2023-11-07T20:24:50.095514+00:00 20000093.491000000387 34999999.978000037372 47700000.013999998569 22700642.916999939829 60255.850591411 2023-11-07T20:24:51.097911+00:00 20000093.494000021368 35000000.031000018120 47699999.976999998093 22700642.842000011355 60255.850603013 2023-11-07T20:24:52.100307+00:00 20000093.491999980062 34999999.976999998093 47700000.002999961376 22700642.942999958992 60255.850614615 2023-11-07T20:24:53.102704+00:00 20000093.491000059992 35000000.005000002682 47699999.975000016391 22700642.573000069708 60255.850626216 2023-11-07T20:24:54.105098+00:00 20000093.492999911308 35000000.000000000000 47700000.014999993145 22700642.750999931246 60255.850637818 2023-11-07T20:24:55.107491+00:00 20000093.492000099272 35000000.000000000000 47700000.023999989033 22700643.057000041008 60255.850649420 2023-11-07T20:24:56.109884+00:00 20000093.490999940783 35000000.021999999881 47700000.009000062943 22700642.792000059038 60255.850660841 2023-11-07T20:24:57.096654+00:00 20000093.494000080973 35000000.005999997258 47699999.945999979973 22700642.956999901682 60255.850672442 2023-11-07T20:24:58.099047+00:00 20000093.491999980062 34999999.987000003457 47700000.062999956310 22700642.871000051498 60255.850684044 2023-11-07T20:24:59.101443+00:00 20000093.493999961764 34999999.999000012875 47700000.003000020981 22700643.297999981791 60255.850695646 2023-11-07T20:25:00.103838+00:00 20000093.490000009537 34999999.986000001431 47700000.026999950409 22700642.942000031471 60255.850707172 2023-11-07T20:25:01.099718+00:00 20000093.491999980062 34999999.998999983072 47699999.922000050545 22700642.671000000089 60255.850718850 2023-11-07T20:25:02.108622+00:00 20000093.493000030518 35000000.010000020266 47700000.047999978065 22700642.991999980062 60255.850730196 2023-11-07T20:25:03.088888+00:00 20000093.491999980062 35000000.009000003338 47699999.990000009537 22700642.962000008672 60255.850741978 2023-11-07T20:25:04.106900+00:00 20000093.493000030518 35000000.010999977589 47699999.993999958038 22700643.220999959856 60255.850753655 2023-11-07T20:25:05.115806+00:00 20000093.491999980062 34999999.953000009060 47700000.027999997139 22700643.372999999672 60255.850765001 2023-11-07T20:25:06.096077+00:00 20000093.490000009537 35000000.027999997139 47700000.018000006676 22700643.372999999672 60255.850776784 2023-11-07T20:25:07.114096+00:00 20000093.493999961764 34999999.999000012875 47699999.987000003457 22700643.230999998748 60255.850788204 2023-11-07T20:25:08.100866+00:00 20000093.496000051498 35000000.015999972820 47699999.950000002980 22700643.554000008851 60255.850799806 2023-11-07T20:25:09.103257+00:00 20000093.486999988556 34999999.933000028133 47700000.001999996603 22700643.682999998331 60255.850811227 2023-11-07T20:25:10.090026+00:00 20000093.495000001043 35000000.040999948978 47700000.048000007868 22700643.537999998778 60255.850823010 2023-11-07T20:25:11.108045+00:00 20000093.490999940783 35000000.009000062943 47699999.928999990225 22700643.532000008970 60255.850834431 2023-11-07T20:25:12.094816+00:00 20000093.493000030518 35000000.015999913216 47700000.099999986589 22700643.898999989033 60255.850846033 2023-11-07T20:25:13.097211+00:00 20000093.493000030518 34999999.951000086963 47699999.943000018597 22700643.745999988168 60255.850857815 2023-11-07T20:25:14.115227+00:00 20000093.490999940783 35000000.016999959946 47699999.981999993324 22700644.004000011832 60255.850869236 2023-11-07T20:25:15.102004+00:00 20000093.491999980062 35000000.006000041962 47700000.069999992847 22700643.601000010967 60255.850880838 2023-11-07T20:25:16.104397+00:00 20000093.494000080973 35000000.024999983609 47699999.973999977112 22700643.486999988556 60255.850892259 2023-11-07T20:25:17.091170+00:00 20000093.491999980062 34999999.970999963582 47699999.960999973118 22700643.958999991417 60255.850904041 2023-11-07T20:25:18.109186+00:00 20000093.491999980062 35000000.006000041962 47700000.047000050545 22700643.549000021070 60255.850915463 2023-11-07T20:25:19.095958+00:00 20000093.493999961764 35000000.014999993145 47699999.925999999046 22700643.312999960035 60255.850927064 2023-11-07T20:25:20.098358+00:00 20000093.489999998361 34999999.985000006855 47700000.065000057220 22700644.054000020027 60255.850938666 2023-11-07T20:25:21.100761+00:00 20000093.491000000387 35000000.000000000000 47700000.018999926746 22700643.888999998569 60255.850950268 2023-11-07T20:25:22.103155+00:00 20000093.493999999017 35000000.011000037193 47699999.980000019073 22700644.471999999136 60255.850961870 2023-11-07T20:25:23.105554+00:00 20000093.491999991238 35000000.003999948502 47699999.960000038147 22700644.288999971002 60255.850973291 2023-11-07T20:25:24.092325+00:00 20000093.491000011563 34999999.985999941826 47700000.034999966621 22700644.095000028610 60255.850985073 2023-11-07T20:25:25.110341+00:00 20000093.493000000715 35000000.017000079155 47700000.005000002682 22700644.228999968618 60255.850996494 2023-11-07T20:25:26.097116+00:00 20000093.491999998689 34999999.990999996662 47699999.998999953270 22700644.299000021070 60255.851008096 2023-11-07T20:25:27.099508+00:00 20000093.491999980062 35000000.005999997258 47700000.036000013351 22700644.496999979019 60255.851019698 2023-11-07T20:25:28.101910+00:00 20000093.493000000715 34999999.986000001431 47699999.968999981880 22700644.384999990463 60255.851031300 2023-11-07T20:25:29.104303+00:00 20000093.491000000387 35000000.011999987066 47699999.930000066757 22700644.223999980837 60255.851042721 2023-11-07T20:25:30.091077+00:00 20000093.494000021368 34999999.994000017643 47700000.008000001311 22700644.419000029564 60255.851054504 2023-11-07T20:25:31.109092+00:00 20000093.493000000715 35000000.016999989748 47700000.068999990821 22700644.416000008583 60255.851066105 2023-11-07T20:25:32.111487+00:00 20000093.491999980062 35000000.000999987125 47699999.977000012994 22700644.215999960899 60255.851077526 2023-11-07T20:25:33.098259+00:00 20000093.491000030190 34999999.981000013649 47700000.009000003338 22700644.415000081062 60255.851089128 2023-11-07T20:25:34.100659+00:00 20000093.491999980062 35000000.016000032425 47699999.970999993384 22700644.846999999136 60255.851100730 2023-11-07T20:25:35.103055+00:00 20000093.493000030518 34999999.979999959469 47700000.056999981403 22700644.488999959081 60255.851112332 2023-11-07T20:25:36.105451+00:00 20000093.493999961764 35000000.018000006676 47699999.973000049591 22700644.452999949455 60255.851123753 2023-11-07T20:25:37.092222+00:00 20000093.491000000387 34999999.982999980450 47699999.988999962807 22700644.819000009447 60255.851135535 2023-11-07T20:25:38.110244+00:00 20000093.489000018686 35000000.023000001907 47699999.966000020504 22700644.937000039965 60255.851146956 2023-11-07T20:25:39.097012+00:00 20000093.495999988168 34999999.990999996662 47699999.928999960423 22700644.682999968529 60255.851158558 2023-11-07T20:25:40.099412+00:00 20000093.490000009537 35000000.005000047386 47700000.055999986827 22700644.810999989510 60255.851170160 2023-11-07T20:25:41.101809+00:00 20000093.492999970913 34999999.987999983132 47700000.067000031471 22700644.669000029564 60255.851181762 2023-11-07T20:25:42.104208+00:00 20000093.492000039667 34999999.985000006855 47699999.986999988556 22700644.881000038236 60255.851193363 2023-11-07T20:25:43.106603+00:00 20000093.495000001043 35000000.005999922752 47699999.999000072479 22700644.812000039965 60255.851204890 2023-11-07T20:25:44.102490+00:00 20000093.491000000387 35000000.007000088692 47699999.984999902546 22700644.924999948591 60255.851216567 2023-11-07T20:25:45.111390+00:00 20000093.492999970913 35000000.005999922752 47699999.956000089645 22700644.917000059038 60255.851227913 2023-11-07T20:25:46.091653+00:00 20000093.489999949932 34999999.978000037372 47700000.088999986649 22700644.882999900728 60255.851239695 2023-11-07T20:25:47.109673+00:00 20000093.497000098228 35000000.036000013351 47699999.977999933064 22700645.276000019163 60255.851251116 2023-11-07T20:25:48.096451+00:00 20000093.487999919802 34999999.983000040054 47699999.986000061035 22700644.957000020891 60255.851262718 2023-11-07T20:25:49.098844+00:00 20000093.491000059992 34999999.988999962807 47700000.036000013351 22700645.424999948591 60255.851274320 2023-11-07T20:25:50.101236+00:00 20000093.495999928564 35000000.021000027657 47700000.044999957085 22700645.126000050455 60255.851285921 2023-11-07T20:25:51.103629+00:00 20000093.491000059992 35000000.001999966800 47699999.957000017166 22700644.922000050545 60255.851297523 2023-11-07T20:25:52.106025+00:00 20000093.491999980062 34999999.998999953270 47700000.019000001252 22700645.155999898911 60255.851308945 2023-11-07T20:25:53.092794+00:00 20000093.491000059992 34999999.990000009537 47699999.909999996424 22700645.195000000298 60255.851320727 2023-11-07T20:25:54.110811+00:00 20000093.492999911308 34999999.996000051498 47700000.034999996424 22700645.238000001758 60255.851332148 2023-11-07T20:25:55.097584+00:00 20000093.493000030518 35000000.006999969482 47699999.971000023186 22700645.275999989361 60255.851343750 2023-11-07T20:25:56.099978+00:00 20000093.491000059992 34999999.983000040054 47700000.037999987602 22700644.881999999285 60255.851355171 2023-11-07T20:25:57.086751+00:00 20000093.492999911308 35000000.032000012696 47699999.967000007629 22700645.312000010163 60255.851366953 2023-11-07T20:25:58.104769+00:00 20000093.491000059992 34999999.988999992609 47700000.027000010014 22700645.386000011116 60255.851378555 2023-11-07T20:25:59.107160+00:00 20000093.491999980062 35000000.008000001311 47700000.060000002384 22700645.555000010878 60255.851389976 2023-11-07T20:26:00.093933+00:00 20000093.493999961764 34999999.967999987304 47699999.907000012696 22700645.243999991566 60255.851401759 2023-11-07T20:26:01.111952+00:00 20000093.491000059992 35000000.006999999285 47700000.010999977589 22700645.252000000328 60255.851413180 2023-11-07T20:26:02.098727+00:00 20000093.493000030518 35000000.009000003338 47700000.005999982357 22700645.146999981254 60255.851424782 2023-11-07T20:26:03.101124+00:00 20000093.495000001043 35000000.001999996603 47700000.041000008583 22700645.471000019461 60255.851436383 2023-11-07T20:26:04.103521+00:00 20000093.490999940783 34999999.993999987841 47699999.972000002861 22700645.436999980360 60255.851447985 2023-11-07T20:26:05.105914+00:00 20000093.494000080973 35000000.008000023663 47700000.001000046730 22700645.486000001431 60255.851459406 2023-11-07T20:26:06.092681+00:00 20000093.488999959081 35000000.004000008106 47700000.014999993145 22700645.356000009924 60255.851471008 2023-11-07T20:26:07.095071+00:00 20000093.490999940783 34999999.986999988556 47699999.986999988556 22700645.684000018984 60255.851482790 2023-11-07T20:26:08.113093+00:00 20000093.493000030518 34999999.972000002861 47699999.988000042737 22700645.909999970347 60255.851494212 2023-11-07T20:26:09.099874+00:00 20000093.491999980062 35000000.027999997139 47700000.007999897003 22700645.804000020027 60255.851505813 2023-11-07T20:26:10.102269+00:00 20000093.491000059992 35000000.005999982357 47700000.054000020027 22700645.314000010490 60255.851517415 2023-11-07T20:26:11.104662+00:00 20000093.493999961764 34999999.998000033200 47699999.933000087738 22700646.031000021845 60255.851529017 2023-11-07T20:26:12.107049+00:00 20000093.491999980062 34999999.985999941826 47700000.008999936283 22700645.812999960035 60255.851540438 2023-11-07T20:26:13.093825+00:00 20000093.491000059992 34999999.994999997318 47700000.045999996364 22700646.151000019163 60255.851552039 2023-11-07T20:26:14.096217+00:00 20000093.495000001043 34999999.999000072479 47699999.960000038147 22700645.915000021458 60255.851563641 2023-11-07T20:26:15.098610+00:00 20000093.489999998361 35000000.016000032425 47699999.983000002801 22700645.853999968618 60255.851575243 2023-11-07T20:26:16.101004+00:00 20000093.495000001043 34999999.986999988556 47700000.006999999285 22700646.054999951273 60255.851586845 2023-11-07T20:26:17.103398+00:00 20000093.491000000387 35000000.011999957263 47700000.001000002027 22700646.180000070482 60255.851598447 2023-11-07T20:26:18.105793+00:00 20000093.493000000715 35000000.013000011444 47700000.038999997079 22700645.939000010490 60255.851610049 2023-11-07T20:26:19.108184+00:00 20000093.490000009537 34999999.986999988556 47699999.946999967098 22700645.827000018209 60255.851621469 2023-11-07T20:26:20.094955+00:00 20000093.493999999017 35000000.011999957263 47700000.053000032902 22700645.773999929428 60255.851633071 2023-11-07T20:26:21.097343+00:00 20000093.491000000387 34999999.983000040054 47699999.944999992847 22700646.080999970436 60255.851644673 2023-11-07T20:26:22.099739+00:00 20000093.493000000715 34999999.995999932289 47700000.009000003338 22700646.099000100046 60255.851656275 2023-11-07T20:26:23.102142+00:00 20000093.491000000387 35000000.009000062943 47699999.967999987304 22700646.306999921799 60255.851667801 2023-11-07T20:26:24.098033+00:00 20000093.493000000715 35000000.034999966621 47700000.014999993145 22700646.507000088692 60255.851679478 2023-11-07T20:26:25.106934+00:00 20000093.491000000387 34999999.958000056446 47700000.053000032902 22700646.328999999911 60255.851691080 2023-11-07T20:26:26.109322+00:00 20000093.497000008821 35000000.015999913216 47700000.003999948502 22700646.566999908537 60255.851702607 2023-11-07T20:26:27.105211+00:00 20000093.487999979407 34999999.994000077248 47699999.994000077248 22700646.236999988556 60255.851714284 2023-11-07T20:26:28.114116+00:00 20000093.493000030518 34999999.997000001371 47699999.968999981880 22700646.731000069529 60255.851725630 2023-11-07T20:26:29.094381+00:00 20000093.495000001043 35000000.014999993145 47700000.003000020981 22700646.350000020117 60255.851737412 2023-11-07T20:26:30.112400+00:00 20000093.487999979407 35000000.012000009418 47700000.014999993145 22700646.712999939919 60255.851748833 2023-11-07T20:26:31.099174+00:00 20000093.495999988168 35000000.003000013530 47700000.031999953091 22700646.223000049591 60255.851760435 2023-11-07T20:26:32.101567+00:00 20000093.490000009537 34999999.952999979258 47699999.960000038147 22700646.705999970436 60255.851771856 2023-11-07T20:26:33.088338+00:00 20000093.493000030518 35000000.036000013351 47699999.995999932289 22700646.835000038147 60255.851783638 2023-11-07T20:26:34.106352+00:00 20000093.492999970913 34999999.996999979019 47700000.021000027657 22700647.005999919027 60255.851795240 2023-11-07T20:26:35.108745+00:00 20000093.491000000387 34999999.970000028610 47699999.999000072479 22700647.092000011355 60255.851806661 2023-11-07T20:26:36.095519+00:00 20000093.491999980062 35000000.000999987125 47700000.018999926746 22700646.897999998182 60255.851818444 2023-11-07T20:26:37.113536+00:00 20000093.493000030518 35000000.040000021458 47699999.954000003636 22700646.651000019163 60255.851829865 2023-11-07T20:26:38.100310+00:00 20000093.491000000387 34999999.983999967575 47700000.007999986410 22700646.513000011444 60255.851841467 2023-11-07T20:26:39.102700+00:00 20000093.491999980062 34999999.976000010967 47700000.057000011206 22700646.666000008583 60255.851852887 2023-11-07T20:26:40.089475+00:00 20000093.494000021368 35000000.013000011444 47699999.998999983072 22700647.011999998242 60255.851864670 2023-11-07T20:26:41.107491+00:00 20000093.491999980062 35000000.000999987125 47699999.952000021935 22700647.122999999672 60255.851876091 2023-11-07T20:26:42.094261+00:00 20000093.493000030518 34999999.987000048161 47699999.981999993324 22700646.785000000149 60255.851887693 2023-11-07T20:26:43.096655+00:00 20000093.490000009537 35000000.026999950409 47700000.042999982834 22700646.562999989837 60255.851899475 2023-11-07T20:26:44.114675+00:00 20000093.495000001043 34999999.993000030518 47700000.020000040531 22700646.896000001580 60255.851910897 2023-11-07T20:26:45.101452+00:00 20000093.487999919802 35000000.014999993145 47699999.930999986827 22700647.015999998897 60255.851922498 2023-11-07T20:26:46.103843+00:00 20000093.498000029474 34999999.985999941826 47700000.037000000477 22700647.212999999523 60255.851933919 2023-11-07T20:26:47.090615+00:00 20000093.488999959081 34999999.986000061035 47699999.988000042737 22700647.194000009447 60255.851945702 2023-11-07T20:26:48.108629+00:00 20000093.493000030518 35000000.009999990463 47700000.002999901772 22700646.930999990553 60255.851957123 2023-11-07T20:26:49.095401+00:00 20000093.491999980062 35000000.003999948502 47700000.017000079155 22700647.191000010818 60255.851968724 2023-11-07T20:26:50.097798+00:00 20000093.492000099272 34999999.976000070572 47699999.932999968529 22700647.432999998331 60255.851980326 2023-11-07T20:26:51.100194+00:00 20000093.494999889284 35000000.016999959946 47700000.055999986827 22700647.522999998182 60255.851991928 2023-11-07T20:26:52.102594+00:00 20000093.490000009537 35000000.004000067711 47700000.014999993145 22700647.346999999136 60255.852003530 2023-11-07T20:26:53.104990+00:00 20000093.492000099272 34999999.996999979019 47699999.955000042915 22700647.750999990851 60255.852014951 2023-11-07T20:26:54.091767+00:00 20000093.491999980062 34999999.985999941826 47700000.006999969482 22700646.851000010967 60255.852026734 2023-11-07T20:26:55.109783+00:00 20000093.491999980062 34999999.991000063717 47699999.985999941826 22700646.894999980927 60255.852038154 2023-11-07T20:26:56.096555+00:00 20000093.490999940783 35000000.023000001907 47700000.010000109673 22700647.070999979973 60255.852049756 2023-11-07T20:26:57.098946+00:00 20000093.495000001043 34999999.988999962807 47699999.972999930382 22700647.651000019163 60255.852061358 2023-11-07T20:26:58.101338+00:00 20000093.493000030518 34999999.987000003457 47700000.037000060081 22700647.652000010014 60255.852072960 2023-11-07T20:26:59.103735+00:00 20000093.491000059992 35000000.030000001192 47700000.000000000000 22700647.482999980450 60255.852084381 2023-11-07T20:27:00.090503+00:00 20000093.489999890327 34999999.967000007629 47700000.006999999285 22700647.268000010401 60255.852096164 2023-11-07T20:27:01.108516+00:00 20000093.493000030518 35000000.031999990344 47699999.994999997318 22700647.828000009060 60255.852107765 2023-11-07T20:27:02.110910+00:00 20000093.496000051498 35000000.015000022948 47700000.019000008702 22700647.732999980450 60255.852119186 2023-11-07T20:27:03.097677+00:00 20000093.488999959081 34999999.989999979734 47699999.950999982655 22700648.108999971300 60255.852130788 2023-11-07T20:27:04.100071+00:00 20000093.491999980062 34999999.969000011683 47700000.071000039577 22700647.627000089735 60255.852142390 2023-11-07T20:27:05.102466+00:00 20000093.493000030518 35000000.037999987602 47699999.933999963105 22700648.103999968618 60255.852153991 2023-11-07T20:27:06.104856+00:00 20000093.493999961764 34999999.979000031948 47700000.012000016868 22700648.282999988645 60255.852165518 2023-11-07T20:27:07.100747+00:00 20000093.489000078291 34999999.998999953270 47700000.045999996364 22700647.649999979883 60255.852177195 2023-11-07T20:27:08.109650+00:00 20000093.495000001043 35000000.012000016868 47699999.957000017166 22700648.263000011444 60255.852188541 2023-11-07T20:27:09.089909+00:00 20000093.491000000387 35000000.004000008106 47699999.942999958992 22700647.957000020891 60255.852200323 2023-11-07T20:27:10.107923+00:00 20000093.491000000387 34999999.986000001431 47700000.049000017345 22700648.016999959946 60255.852211925 2023-11-07T20:27:11.110319+00:00 20000093.493000000715 35000000.005000002682 47700000.029999971390 22700647.842000011355 60255.852223346 2023-11-07T20:27:12.097097+00:00 20000093.493000000715 35000000.015999972820 47699999.994999997318 22700648.106999989599 60255.852234948 2023-11-07T20:27:13.099489+00:00 20000093.491999998689 34999999.985000066459 47699999.980000019073 22700647.721000079066 60255.852246549 2023-11-07T20:27:14.101882+00:00 20000093.493000000715 34999999.996999979019 47700000.023000001907 22700647.629999998957 60255.852258151 2023-11-07T20:27:15.104272+00:00 20000093.492000009865 34999999.978999972343 47700000.001000046730 22700648.074999928474 60255.852269572 2023-11-07T20:27:16.091040+00:00 20000093.491999980062 35000000.018000006676 47699999.920999996364 22700648.245000001043 60255.852281355 2023-11-07T20:27:17.109056+00:00 20000093.494000021368 35000000.011000037193 47700000.125999927521 22700648.481000069529 60255.852292776 2023-11-07T20:27:18.095830+00:00 20000093.489999979734 35000000.005999922752 47699999.917000062764 22700648.026999950409 60255.852304378 2023-11-07T20:27:19.098226+00:00 20000093.493000000715 34999999.978999972343 47700000.041999943554 22700648.052999969572 60255.852315798 2023-11-07T20:27:20.085007+00:00 20000093.492000009865 35000000.018000006676 47699999.957000017166 22700648.376000050455 60255.852327581 2023-11-07T20:27:21.103017+00:00 20000093.491000000387 34999999.993000030518 47700000.044999957085 22700647.960000038147 60255.852339183 2023-11-07T20:27:22.105414+00:00 20000093.491000000387 34999999.991000063717 47699999.962999999523 22700648.588999990374 60255.852350604 2023-11-07T20:27:23.092186+00:00 20000093.494000021368 34999999.992999911308 47700000.013999991119 22700648.582000020891 60255.852362386 2023-11-07T20:27:24.110197+00:00 20000093.491999980062 35000000.002000093460 47699999.952000007033 22700648.659999970347 60255.852373808 2023-11-07T20:27:25.096973+00:00 20000093.492999970913 35000000.018000006676 47700000.065999977291 22700648.745000001043 60255.852385409 2023-11-07T20:27:26.099362+00:00 20000093.491000059992 34999999.982999920845 47699999.957999996841 22700648.686999920756 60255.852397011 2023-11-07T20:27:27.101753+00:00 20000093.493999961764 34999999.986999988556 47700000.011999987066 22700648.886999998242 60255.852408613 2023-11-07T20:27:28.104147+00:00 20000093.492000039667 35000000.027999997139 47700000.023999989033 22700648.870999999344 60255.852420034 2023-11-07T20:27:29.090921+00:00 20000093.491999980062 35000000.004000000656 47699999.951000027359 22700648.543000008911 60255.852431635 2023-11-07T20:27:30.093314+00:00 20000093.491000000387 34999999.963999986649 47700000.057999968529 22700648.936999991536 60255.852443418 2023-11-07T20:27:31.111332+00:00 20000093.495000001043 35000000.023000001907 47699999.993000030518 22700648.769000008702 60255.852454839 2023-11-07T20:27:32.098106+00:00 20000093.490000009537 35000000.002000018954 47699999.995999991894 22700648.643999990076 60255.852466441 2023-11-07T20:27:33.100508+00:00 20000093.489999949932 35000000.018999986351 47699999.954000063241 22700648.085000008345 60255.852478043 2023-11-07T20:27:34.102907+00:00 20000093.495000001043 34999999.991999976337 47699999.990999937057 22700648.421000000089 60255.852489645 2023-11-07T20:27:35.105305+00:00 20000093.493000030518 35000000.008000023663 47700000.034999966621 22700648.968999978155 60255.852501065 2023-11-07T20:27:36.092080+00:00 20000093.491999980062 34999999.961999982595 47699999.991999976337 22700649.155000001192 60255.852512667 2023-11-07T20:27:37.094472+00:00 20000093.491000059992 35000000.042999982834 47699999.972000002861 22700648.666000008583 60255.852524269 2023-11-07T20:27:38.096867+00:00 20000093.493999961764 34999999.984000027180 47700000.090000033379 22700648.390000019222 60255.852535871 2023-11-07T20:27:39.099261+00:00 20000093.491999980062 34999999.966000020504 47699999.888000011444 22700648.441999968141 60255.852547473 2023-11-07T20:27:40.101668+00:00 20000093.491999980062 35000000.016999959946 47700000.079000003636 22700648.923000041395 60255.852559075 2023-11-07T20:27:41.104066+00:00 20000093.494000080973 35000000.025000043213 47699999.937999956310 22700649.065999981016 60255.852570677 2023-11-07T20:27:42.106462+00:00 20000093.489999890327 34999999.969999969006 47700000.101000070572 22700648.746999979019 60255.852582098 2023-11-07T20:27:43.093229+00:00 20000093.494000080973 35000000.007000029087 47699999.954999923706 22700648.861000001431 60255.852593699 2023-11-07T20:27:44.095618+00:00 20000093.488999959081 35000000.026999950409 47700000.025000102818 22700649.079999979585 60255.852605301 2023-11-07T20:27:45.098010+00:00 20000093.496000051498 34999999.967000007629 47700000.009999997914 22700648.990000009537 60255.852616903 2023-11-07T20:27:46.100406+00:00 20000093.490999940783 35000000.022000066936 47699999.949000000954 22700649.259999990463 60255.852628429 2023-11-07T20:27:47.096296+00:00 20000093.491999980062 34999999.978999972343 47699999.997000008821 22700649.221000019461 60255.852640106 2023-11-07T20:27:48.105205+00:00 20000093.491000059992 35000000.011999957263 47700000.012999981642 22700649.449000000954 60255.852651708 2023-11-07T20:27:49.107601+00:00 20000093.493000030518 35000000.019000053406 47699999.983000010252 22700649.500999990851 60255.852663235 2023-11-07T20:27:50.103484+00:00 20000093.492999911308 34999999.980000019073 47700000.010999977589 22700649.548000041395 60255.852674836 2023-11-07T20:27:51.105876+00:00 20000093.494000080973 34999999.987999923527 47699999.946000039577 22700649.348999980837 60255.852686258 2023-11-07T20:27:52.092641+00:00 20000093.491999980062 35000000.029000036418 47700000.075999982655 22700649.307999968529 60255.852697859 2023-11-07T20:27:53.095037+00:00 20000093.490999940783 34999999.993999958038 47699999.981999993324 22700650.019999980927 60255.852709461 2023-11-07T20:27:54.097438+00:00 20000093.492000099272 35000000.001000046730 47699999.986999988556 22700649.685000058264 60255.852721063 2023-11-07T20:27:55.099831+00:00 20000093.492999911308 35000000.006999969482 47700000.004000008106 22700649.477000001818 60255.852732484 2023-11-07T20:27:56.086609+00:00 20000093.491000059992 34999999.981000073254 47700000.019000053406 22700649.246999979019 60255.852744266 2023-11-07T20:27:57.104626+00:00 20000093.490999940783 34999999.983999967575 47700000.000999927521 22700649.277000069618 60255.852755868 2023-11-07T20:27:58.107017+00:00 20000093.495000001043 35000000.026000022888 47699999.996999979019 22700649.273999929428 60255.852767289 2023-11-07T20:27:59.093787+00:00 20000093.491999980062 34999999.970999963582 47699999.997000098228 22700649.756000038236 60255.852779072 2023-11-07T20:28:00.111807+00:00 20000093.491000059992 35000000.056999996305 47699999.977999933064 22700650.128000020981 60255.852790493 2023-11-07T20:28:01.098584+00:00 20000093.491999998689 34999999.979000002146 47700000.035000093281 22700650.143000010401 60255.852802095 2023-11-07T20:28:02.100977+00:00 20000093.493999999017 34999999.994999997318 47700000.021999962628 22700649.854999899864 60255.852813516 2023-11-07T20:28:03.087744+00:00 20000093.491000000387 34999999.983999982476 47699999.957000017166 22700650.013000011444 60255.852825298 2023-11-07T20:28:04.105761+00:00 20000093.489999990910 35000000.026000022888 47699999.991999976337 22700650.330000039190 60255.852836900 2023-11-07T20:28:05.108153+00:00 20000093.495000001043 34999999.979999989271 47700000.001999966800 22700650.269999980927 60255.852848321 2023-11-07T20:28:06.094921+00:00 20000093.489999990910 35000000.006999999285 47699999.985000006855 22700650.631000038236 60255.852860103 2023-11-07T20:28:07.112944+00:00 20000093.494000021368 35000000.001999966800 47700000.060999996960 22700649.903000000864 60255.852871525 2023-11-07T20:28:08.099721+00:00 20000093.493000000715 35000000.005000047386 47700000.023000001907 22700650.327999949455 60255.852883127 2023-11-07T20:28:09.102121+00:00 20000093.492999970913 34999999.994999952614 47699999.978000000119 22700650.387000080198 60255.852894547 2023-11-07T20:28:10.088891+00:00 20000093.493000000715 34999999.983000040054 47700000.019999980927 22700649.979999899864 60255.852906330 2023-11-07T20:28:11.106908+00:00 20000093.488000009209 34999999.999000012875 47699999.964000016451 22700649.988000039011 60255.852917751 2023-11-07T20:28:12.093686+00:00 20000093.494000021368 34999999.995999991894 47699999.981000013649 22700649.779999971390 60255.852929353 2023-11-07T20:28:13.096089+00:00 20000093.493000000715 35000000.005000002682 47699999.994000017643 22700650.453999999911 60255.852941135 2023-11-07T20:28:14.114107+00:00 20000093.489999979734 35000000.009999990463 47699999.970999963582 22700650.564000010490 60255.852952557 2023-11-07T20:28:15.100881+00:00 20000093.493000030518 34999999.973000049591 47700000.027000010014 22700649.769999999553 60255.852964158 2023-11-07T20:28:16.103276+00:00 20000093.493999961764 35000000.014999993145 47699999.975000016391 22700649.878999989480 60255.852975579 2023-11-07T20:28:17.090047+00:00 20000093.492000039667 35000000.009999990463 47700000.028999976814 22700650.271000009030 60255.852987362 2023-11-07T20:28:18.108063+00:00 20000093.491999980062 35000000.009999990463 47699999.978999972343 22700650.521999999881 60255.852998783 2023-11-07T20:28:19.094837+00:00 20000093.491999980062 34999999.986999988556 47700000.045999996364 22700650.464000001550 60255.853010385 2023-11-07T20:28:20.097237+00:00 20000093.494000021368 34999999.978000037372 47699999.958000056446 22700649.888000000268 60255.853021986 2023-11-07T20:28:21.099631+00:00 20000093.491999980062 35000000.035999886692 47699999.988999962807 22700650.640999998897 60255.853033588 2023-11-07T20:28:22.102034+00:00 20000093.491000000387 34999999.986000061035 47700000.032999992371 22700650.268999990076 60255.853045190 2023-11-07T20:28:23.104427+00:00 20000093.491999980062 34999999.995999932289 47699999.970000028610 22700650.518000010401 60255.853056611 2023-11-07T20:28:24.091192+00:00 20000093.491000059992 35000000.012000076473 47700000.029999971390 22700650.521000001580 60255.853068394 2023-11-07T20:28:25.109213+00:00 20000093.496999979019 35000000.010999917984 47700000.008000023663 22700650.509999990463 60255.853079814 2023-11-07T20:28:26.095982+00:00 20000093.489000018686 34999999.989000082016 47700000.009999990463 22700650.375999990851 60255.853091416 2023-11-07T20:28:27.098380+00:00 20000093.491999980062 34999999.998000033200 47700000.011000037193 22700650.612000048161 60255.853103018 2023-11-07T20:28:28.100778+00:00 20000093.493000030518 34999999.990999937057 47699999.942999958992 22700650.629999998957 60255.853114620 2023-11-07T20:28:29.103183+00:00 20000093.490999940783 35000000.006999969482 47700000.036999940872 22700650.616999980062 60255.853126147 2023-11-07T20:28:30.099080+00:00 20000093.493000030518 34999999.989999987185 47699999.996000006795 22700650.767000019550 60255.853137824 2023-11-07T20:28:31.107977+00:00 20000093.490999940783 35000000.023000001907 47700000.045999988914 22700650.969999969006 60255.853149170 2023-11-07T20:28:32.088242+00:00 20000093.492000099272 34999999.993000000715 47699999.960000008345 22700651.217000011355 60255.853160952 2023-11-07T20:28:33.106254+00:00 20000093.491999980062 34999999.992000013590 47699999.979999989271 22700651.440999981016 60255.853172554 2023-11-07T20:28:34.108646+00:00 20000093.493999961764 35000000.001999966800 47700000.016000032425 22700650.859000030905 60255.853183975 2023-11-07T20:28:35.095423+00:00 20000093.491999980062 34999999.979000002146 47700000.002999961376 22700650.902000010014 60255.853195576 2023-11-07T20:28:36.097818+00:00 20000093.491000059992 35000000.027999997139 47699999.990999996662 22700651.283999979496 60255.853207178 2023-11-07T20:28:37.100213+00:00 20000093.493999961764 34999999.998000033200 47700000.023999989033 22700651.390999969095 60255.853218780 2023-11-07T20:28:38.102606+00:00 20000093.493000030518 35000000.029999971390 47700000.005000047386 22700651.629000071436 60255.853230201 2023-11-07T20:28:39.089374+00:00 20000093.490999940783 34999999.948000006378 47699999.943999953568 22700651.655999898911 60255.853241984 2023-11-07T20:28:40.107396+00:00 20000093.494000080973 35000000.018000006676 47700000.036000013351 22700651.718000050634 60255.853253405 2023-11-07T20:28:41.094171+00:00 20000093.490000009537 34999999.978999972343 47699999.940999977291 22700651.769999980927 60255.853265007 2023-11-07T20:28:42.096572+00:00 20000093.491999980062 35000000.012000016868 47700000.075999982655 22700651.718999978155 60255.853276609 2023-11-07T20:28:43.098971+00:00 20000093.490999940783 35000000.029999971390 47699999.987000107765 22700651.627000089735 60255.853288210 2023-11-07T20:28:44.101368+00:00 20000093.495000001043 34999999.987000048161 47700000.012999892235 22700651.609999898821 60255.853299812 2023-11-07T20:28:45.103759+00:00 20000093.491000059992 34999999.968999981880 47699999.976999998093 22700652.078999999911 60255.853311233 2023-11-07T20:28:46.090533+00:00 20000093.493000030518 35000000.031999953091 47699999.974000096321 22700651.970000028610 60255.853323015 2023-11-07T20:28:47.108553+00:00 20000093.492999911308 34999999.990000009537 47699999.991999976337 22700651.996000051498 60255.853334437 2023-11-07T20:28:48.095326+00:00 20000093.491000059992 34999999.981999993324 47700000.029999971390 22700651.850999951363 60255.853346039 2023-11-07T20:28:49.097726+00:00 20000093.493999961764 35000000.019000053406 47700000.003000020981 22700652.029000040144 60255.853357459 2023-11-07T20:28:50.084503+00:00 20000093.491000059992 34999999.993000030518 47700000.003000020981 22700651.986999988556 60255.853369242 2023-11-07T20:28:51.102521+00:00 20000093.490000009537 35000000.011999957263 47700000.024999983609 22700651.371999979019 60255.853380844 2023-11-07T20:28:52.104916+00:00 20000093.495000001043 34999999.973000049591 47699999.958999998868 22700652.080000039190 60255.853392265 2023-11-07T20:28:53.091688+00:00 20000093.489999890327 35000000.002999901772 47700000.005000002682 22700651.988999959081 60255.853404047 2023-11-07T20:28:54.109706+00:00 20000093.495000001043 35000000.020000100136 47699999.995999991894 22700651.677000049502 60255.853415469 2023-11-07T20:28:55.096481+00:00 20000093.491000000387 34999999.980999946594 47699999.973000019789 22700651.496999979019 60255.853427070 2023-11-07T20:28:56.098879+00:00 20000093.493000000715 35000000.031999953091 47700000.079999983311 22700652.000999931246 60255.853438672 2023-11-07T20:28:57.101280+00:00 20000093.491000000387 34999999.968000046909 47699999.878999978304 22700652.026000019163 60255.853450274 2023-11-07T20:28:58.103676+00:00 20000093.495000001043 35000000.018000006676 47700000.097000002861 22700651.874000068754 60255.853461695 2023-11-07T20:28:59.090452+00:00 20000093.488999988884 34999999.996000051498 47699999.985000006855 22700652.020999908447 60255.853473297 2023-11-07T20:29:00.092842+00:00 20000093.496000010520 34999999.991999976337 47699999.981000013649 22700651.973000049591 60255.853485079 2023-11-07T20:29:01.110850+00:00 20000093.490999981761 35000000.018999986351 47700000.009999990463 22700652.182000041008 60255.853496500 2023-11-07T20:29:02.097629+00:00 20000093.490000009537 34999999.978000007570 47700000.036000013351 22700651.997999999672 60255.853508102 2023-11-07T20:29:03.100024+00:00 20000093.493999991566 35000000.028999999166 47699999.946999967098 22700652.418999999762 60255.853519704 2023-11-07T20:29:04.102417+00:00 20000093.491000030190 34999999.988000012934 47699999.986000061035 22700652.399999998510 60255.853531306 2023-11-07T20:29:05.104816+00:00 20000093.493000000715 34999999.993999987841 47700000.037999987602 22700652.502000000328 60255.853542726 2023-11-07T20:29:06.091588+00:00 20000093.489999979734 35000000.005000002682 47700000.023000001907 22700652.736000001431 60255.853554328 2023-11-07T20:29:07.093987+00:00 20000093.494000021368 34999999.994000017643 47699999.985999941826 22700652.098000001162 60255.853565930 2023-11-07T20:29:08.096376+00:00 20000093.491000000387 35000000.014999993145 47699999.997000098228 22700652.118999991566 60255.853577532 2023-11-07T20:29:09.098768+00:00 20000093.494000021368 35000000.008000023663 47700000.038999922574 22700652.497999999672 60255.853589134 2023-11-07T20:29:10.101164+00:00 20000093.491000000387 34999999.976999998093 47699999.973999977112 22700652.925000008196 60255.853600736 2023-11-07T20:29:11.103556+00:00 20000093.495000001043 35000000.001999966800 47699999.976000070572 22700652.671999990940 60255.853612337 2023-11-07T20:29:12.105946+00:00 20000093.489999949932 35000000.000999987125 47699999.998000033200 22700652.381000008434 60255.853623864 2023-11-07T20:29:13.101829+00:00 20000093.494000021368 34999999.998000033200 47700000.019999980927 22700652.477999988943 60255.853635466 2023-11-07T20:29:14.104219+00:00 20000093.491000000387 35000000.026000022888 47699999.970999963582 22700652.509999990463 60255.853646887 2023-11-07T20:29:15.090993+00:00 20000093.491999980062 34999999.972999989986 47700000.008000001311 22700652.322000030428 60255.853658488 2023-11-07T20:29:16.093390+00:00 20000093.493000030518 35000000.008999936283 47700000.020000003278 22700652.481999989599 60255.853670090 2023-11-07T20:29:17.095792+00:00 20000093.491000000387 35000000.021000027657 47699999.978000000119 22700653.032000008970 60255.853681692 2023-11-07T20:29:18.098189+00:00 20000093.494000021368 34999999.976000070572 47700000.037000000477 22700652.772000011057 60255.853693294 2023-11-07T20:29:19.100578+00:00 20000093.495000001043 34999999.994999997318 47699999.986000031233 22700652.203999999911 60255.853704896 2023-11-07T20:29:20.102975+00:00 20000093.487999979407 34999999.998999953270 47699999.974999956787 22700652.446999970824 60255.853716497 2023-11-07T20:29:21.105373+00:00 20000093.495000001043 34999999.995999932289 47700000.022000007331 22700653.176999989897 60255.853727918 2023-11-07T20:29:22.092146+00:00 20000093.493000030518 35000000.011000037193 47700000.022000007331 22700652.832000020891 60255.853739520 2023-11-07T20:29:23.094542+00:00 20000093.490999940783 34999999.999000072479 47700000.002999961376 22700652.729000028223 60255.853751122 2023-11-07T20:29:24.096939+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22700652.927999969572 60255.853762724 2023-11-07T20:29:25.099336+00:00 20000093.492000099272 35000000.003999948502 47700000.070000052452 22700652.808000031859 60255.853774145 2023-11-07T20:29:26.086115+00:00 20000093.490999940783 34999999.993000030518 47699999.996999979019 22700652.980999950320 60255.853785927 2023-11-07T20:29:27.104131+00:00 20000093.491000059992 35000000.005999922752 47699999.918999910355 22700652.944000009447 60255.853797529 2023-11-07T20:29:28.106524+00:00 20000093.492999911308 34999999.997000098228 47700000.008000023663 22700652.955000039190 60255.853808950 2023-11-07T20:29:29.093301+00:00 20000093.494000080973 35000000.007999897003 47700000.047000050545 22700653.028999920934 60255.853820733 2023-11-07T20:29:30.111318+00:00 20000093.488999959081 34999999.989000082016 47699999.945999979973 22700653.113000039011 60255.853832154 2023-11-07T20:29:31.098097+00:00 20000093.496000051498 35000000.000000000000 47700000.027999997139 22700652.930999990553 60255.853843756 2023-11-07T20:29:32.100498+00:00 20000093.490999940783 35000000.025999993086 47699999.993999958038 22700653.116999980062 60255.853855177 2023-11-07T20:29:33.087270+00:00 20000093.493999961764 34999999.994999997318 47700000.050999999046 22700653.037999991328 60255.853866959 2023-11-07T20:29:34.105289+00:00 20000093.489000078291 34999999.973999992013 47699999.905000090599 22700653.423000101000 60255.853878380 2023-11-07T20:29:35.092064+00:00 20000093.492999911308 35000000.021000012755 47700000.027999997139 22700653.861999988556 60255.853889982 2023-11-07T20:29:36.094455+00:00 20000093.494000080973 34999999.993000000715 47699999.987999923527 22700653.373000029474 60255.853901765 2023-11-07T20:29:37.112470+00:00 20000093.493999961764 34999999.993000000715 47700000.018999986351 22700653.375999931246 60255.853913186 2023-11-07T20:29:38.099251+00:00 20000093.486999988556 35000000.005999982357 47700000.031999997795 22700653.106000069529 60255.853924788 2023-11-07T20:29:39.101651+00:00 20000093.496000051498 34999999.994999997318 47699999.986000016332 22700653.522999998182 60255.853936208 2023-11-07T20:29:40.088422+00:00 20000093.490999940783 35000000.007000029087 47700000.054999977350 22700653.671999931335 60255.853947991 2023-11-07T20:29:41.106439+00:00 20000093.491000059992 35000000.002999961376 47699999.931000016630 22700653.457000020891 60255.853959412 2023-11-07T20:29:42.093208+00:00 20000093.491999980062 34999999.971000023186 47699999.999000012875 22700653.519999980927 60255.853971014 2023-11-07T20:29:43.095600+00:00 20000093.493000030518 35000000.027000010014 47700000.019999980927 22700653.264000058174 60255.853982616 2023-11-07T20:29:44.097988+00:00 20000093.493999961764 34999999.999000012875 47699999.969999969006 22700653.640999909490 60255.853994218 2023-11-07T20:29:45.100385+00:00 20000093.490000009537 34999999.984999947250 47700000.045999996364 22700653.611000061035 60255.854005819 2023-11-07T20:29:46.102781+00:00 20000093.496000051498 35000000.020999968052 47700000.000000000000 22700653.835000038147 60255.854017240 2023-11-07T20:29:47.089554+00:00 20000093.490000009537 34999999.981999993324 47699999.995999991894 22700653.977999929339 60255.854029023 2023-11-07T20:29:48.107576+00:00 20000093.490999940783 35000000.023000001907 47699999.986000061035 22700654.195999979973 60255.854040444 2023-11-07T20:29:49.094342+00:00 20000093.491000000387 34999999.969000101089 47699999.973999977112 22700653.708000000566 60255.854052045 2023-11-07T20:29:50.096741+00:00 20000093.493999999017 35000000.023999929428 47699999.998000033200 22700653.524000000209 60255.854063647 2023-11-07T20:29:51.099136+00:00 20000093.492000009865 34999999.981999993324 47700000.048999913037 22700653.882999990135 60255.854075249 2023-11-07T20:29:52.101531+00:00 20000093.494999989867 35000000.004000067711 47699999.941000096500 22700654.545000001788 60255.854086776 2023-11-07T20:29:53.097430+00:00 20000093.490000009537 35000000.019999980927 47700000.034999966621 22700654.481000009924 60255.854098378 2023-11-07T20:29:54.099820+00:00 20000093.488999988884 34999999.995999932289 47699999.967000007629 22700654.420000001788 60255.854110055 2023-11-07T20:29:55.108718+00:00 20000093.495999988168 34999999.991000063717 47700000.057999968529 22700654.092000011355 60255.854121400 2023-11-07T20:29:56.088987+00:00 20000093.491000030190 34999999.993000030518 47699999.955000042915 22700654.331000000238 60255.854133183 2023-11-07T20:29:57.107004+00:00 20000093.492999970913 34999999.993999958038 47699999.992999911308 22700654.079999979585 60255.854144604 2023-11-07T20:29:58.093778+00:00 20000093.493000000715 35000000.016999959946 47700000.007000088692 22700654.488000009209 60255.854156205 2023-11-07T20:29:59.096173+00:00 20000093.493000000715 35000000.000000000000 47700000.034999966621 22700654.418000008911 60255.854167808 2023-11-07T20:30:00.098579+00:00 20000093.491000030190 35000000.003000020981 47699999.945000007749 22700654.368999991566 60255.854179409 2023-11-07T20:30:01.100973+00:00 20000093.493000000715 34999999.986999988556 47700000.018999986351 22700654.449000000954 60255.854190830 2023-11-07T20:30:02.087748+00:00 20000093.490000009537 35000000.019000001252 47700000.005000010133 22700654.245999988168 60255.854202613 2023-11-07T20:30:03.105762+00:00 20000093.493999961764 34999999.994999997318 47700000.035999983549 22700654.467999991030 60255.854214215 2023-11-07T20:30:04.108154+00:00 20000093.494000021368 34999999.998000003397 47699999.993000030518 22700654.414000030607 60255.854225636 2023-11-07T20:30:05.094941+00:00 20000093.491999980062 34999999.975000008941 47699999.969999969006 22700654.288999971002 60255.854237238 2023-11-07T20:30:06.097335+00:00 20000093.491000000387 34999999.994999967515 47699999.998000033200 22700654.199999991804 60255.854248839 2023-11-07T20:30:07.099736+00:00 20000093.493000030518 35000000.015000022948 47700000.042999982834 22700654.447000030428 60255.854260441 2023-11-07T20:30:08.102133+00:00 20000093.491000000387 35000000.013000011444 47699999.958999991417 22700654.714999970049 60255.854271862 2023-11-07T20:30:09.088904+00:00 20000093.492999970913 34999999.990000009537 47700000.010999977589 22700654.388000011444 60255.854283645 2023-11-07T20:30:10.106921+00:00 20000093.491000000387 35000000.009999990463 47699999.996000051498 22700655.241999980062 60255.854295066 2023-11-07T20:30:11.093690+00:00 20000093.494000021368 34999999.990999996662 47700000.024999983609 22700654.823000010103 60255.854306668 2023-11-07T20:30:12.096087+00:00 20000093.491999980062 35000000.034999966621 47699999.922999978065 22700654.737999979407 60255.854318270 2023-11-07T20:30:13.098485+00:00 20000093.490000009537 34999999.959000051022 47700000.080999970436 22700654.899000048637 60255.854329871 2023-11-07T20:30:14.100881+00:00 20000093.493000030518 35000000.027999997139 47700000.034000039101 22700654.863000039011 60255.854341473 2023-11-07T20:30:15.103273+00:00 20000093.491999980062 34999999.988999962807 47699999.924000017345 22700654.973999980837 60255.854352894 2023-11-07T20:30:16.090042+00:00 20000093.493000030518 34999999.986000001431 47700000.006000041962 22700655.046000000089 60255.854364676 2023-11-07T20:30:17.108059+00:00 20000093.491999980062 35000000.000000000000 47699999.993999958038 22700654.947999950498 60255.854376098 2023-11-07T20:30:18.094834+00:00 20000093.493999961764 35000000.001999966800 47700000.029000036418 22700655.128000020981 60255.854387700 2023-11-07T20:30:19.097228+00:00 20000093.491999980062 35000000.009000062943 47700000.006999969482 22700655.526000019163 60255.854399120 2023-11-07T20:30:20.084009+00:00 20000093.493000030518 35000000.018999926746 47699999.965000033379 22700655.176999930292 60255.854410903 2023-11-07T20:30:21.102031+00:00 20000093.491999980062 34999999.988000042737 47700000.031999953091 22700655.004000071436 60255.854422324 2023-11-07T20:30:22.088804+00:00 20000093.491000059992 34999999.970999963582 47699999.948999993503 22700655.615999940783 60255.854433926 2023-11-07T20:30:23.091195+00:00 20000093.493000030518 35000000.015000097454 47700000.009000010788 22700655.249000068754 60255.854445708 2023-11-07T20:30:24.109211+00:00 20000093.490999940783 34999999.985999941826 47700000.020999997854 22700654.921999931335 60255.854457130 2023-11-07T20:30:25.095985+00:00 20000093.491999980062 35000000.037000060081 47699999.963999986649 22700655.297000050545 60255.854468731 2023-11-07T20:30:26.098379+00:00 20000093.494000080973 34999999.971999883652 47700000.050000011921 22700655.396000031382 60255.854480333 2023-11-07T20:30:27.100776+00:00 20000093.489999890327 35000000.001000046730 47699999.975999981165 22700655.551999930292 60255.854491935 2023-11-07T20:30:28.103176+00:00 20000093.493000030518 34999999.994999997318 47699999.972999989986 22700655.139999989420 60255.854503356 2023-11-07T20:30:29.089944+00:00 20000093.494000080973 35000000.026999950409 47700000.093000046909 22700655.394999980927 60255.854514957 2023-11-07T20:30:30.092341+00:00 20000093.490999940783 34999999.981000073254 47699999.961999952793 22700655.300000071526 60255.854526740 2023-11-07T20:30:31.110362+00:00 20000093.493999961764 34999999.998000033200 47699999.990000009537 22700655.712999939919 60255.854538161 2023-11-07T20:30:32.097131+00:00 20000093.490000009537 35000000.023000001907 47700000.026000022888 22700656.024000048637 60255.854549763 2023-11-07T20:30:33.099531+00:00 20000093.491999980062 34999999.965000003576 47699999.993000030518 22700655.603000041097 60255.854561365 2023-11-07T20:30:34.101929+00:00 20000093.492000099272 35000000.021999992430 47700000.007999897003 22700655.697999950498 60255.854572967 2023-11-07T20:30:35.104334+00:00 20000093.491999980062 34999999.998000010848 47699999.986000061035 22700654.975000020117 60255.854584493 2023-11-07T20:30:36.100225+00:00 20000093.493999961764 35000000.005999997258 47700000.029000036418 22700655.477999929339 60255.854596095 2023-11-07T20:30:37.102616+00:00 20000093.488999959081 34999999.998999983072 47699999.931999921799 22700655.890000000596 60255.854607516 2023-11-07T20:30:38.089388+00:00 20000093.495000001043 34999999.994000017643 47700000.088000059128 22700655.930999990553 60255.854619118 2023-11-07T20:30:39.091780+00:00 20000093.493000030518 35000000.012999981642 47699999.919999957085 22700655.567999999970 60255.854630720 2023-11-07T20:30:40.094177+00:00 20000093.491999980062 34999999.993999987841 47699999.968000046909 22700655.124000009149 60255.854642321 2023-11-07T20:30:41.096575+00:00 20000093.491999980062 34999999.983000040054 47700000.054000020027 22700655.584999989718 60255.854653923 2023-11-07T20:30:42.098972+00:00 20000093.493000000715 35000000.009000003338 47699999.993999958038 22700655.553999990225 60255.854665525 2023-11-07T20:30:43.101370+00:00 20000093.489999998361 35000000.016999959946 47700000.049000017345 22700656.208000000566 60255.854677127 2023-11-07T20:30:44.103761+00:00 20000093.493000000715 34999999.976999998093 47699999.916999943554 22700655.909000009298 60255.854688548 2023-11-07T20:30:45.090535+00:00 20000093.492000009865 35000000.011000037193 47700000.038999997079 22700655.682000011206 60255.854700150 2023-11-07T20:30:46.092927+00:00 20000093.493999991566 35000000.015999972820 47699999.982000008225 22700655.827999979258 60255.854711751 2023-11-07T20:30:47.095326+00:00 20000093.489000011235 34999999.990000009537 47700000.007999986410 22700656.069999989122 60255.854723353 2023-11-07T20:30:48.097730+00:00 20000093.493999999017 34999999.983000040054 47700000.027000010014 22700656.315999981016 60255.854734774 2023-11-07T20:30:49.084504+00:00 20000093.493000000715 35000000.020999908447 47699999.961000002921 22700656.140000049025 60255.854746557 2023-11-07T20:30:50.102522+00:00 20000093.489999979734 34999999.985000006855 47699999.982999980450 22700655.995000001043 60255.854758159 2023-11-07T20:30:51.104910+00:00 20000093.494000021368 35000000.000000000000 47700000.040000021458 22700655.637999951839 60255.854769580 2023-11-07T20:30:52.091683+00:00 20000093.491999980062 34999999.991000063717 47699999.991999976337 22700656.073000010103 60255.854781362 2023-11-07T20:30:53.109698+00:00 20000093.492000009865 35000000.024999983609 47699999.994999997318 22700656.268000010401 60255.854792784 2023-11-07T20:30:54.096480+00:00 20000093.493000000715 34999999.978999972343 47699999.962999999523 22700656.016000028700 60255.854804385 2023-11-07T20:30:55.098880+00:00 20000093.492999970913 35000000.009999990463 47700000.062000043690 22700656.237999979407 60255.854815871 2023-11-07T20:30:56.091242+00:00 20000093.493000030518 34999999.991000063717 47699999.988000042737 22700655.978999968618 60255.854827472 2023-11-07T20:30:57.093635+00:00 20000093.491999980062 35000000.013000011444 47700000.029999971390 22700656.136000040919 60255.854839074 2023-11-07T20:30:58.096028+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22700656.856000009924 60255.854850676 2023-11-07T20:30:59.098422+00:00 20000093.493000030518 35000000.016000032425 47699999.988999962807 22700656.720000028610 60255.854862278 2023-11-07T20:31:00.100816+00:00 20000093.491999980062 34999999.975000016391 47699999.957000017166 22700656.934999939054 60255.854873699 2023-11-07T20:31:01.087584+00:00 20000093.491999980062 34999999.982999920845 47700000.015999913216 22700656.998999949545 60255.854885481 2023-11-07T20:31:02.105599+00:00 20000093.494000021368 35000000.050000071526 47700000.001000046730 22700656.807000041008 60255.854896903 2023-11-07T20:31:03.092375+00:00 20000093.490000009537 34999999.965999960899 47700000.070000052452 22700657.050999999046 60255.854908505 2023-11-07T20:31:04.094774+00:00 20000093.493999961764 34999999.998999997973 47699999.946999907494 22700656.858999971300 60255.854920106 2023-11-07T20:31:05.097167+00:00 20000093.491000000387 34999999.990999996662 47699999.963999986649 22700656.782000061125 60255.854931708 2023-11-07T20:31:06.099565+00:00 20000093.495000001043 35000000.001000002027 47700000.001000046730 22700656.689999941736 60255.854943129 2023-11-07T20:31:07.086340+00:00 20000093.489000018686 35000000.004000008106 47700000.014000013471 22700656.967000011355 60255.854954731 2023-11-07T20:31:08.088733+00:00 20000093.493000030518 35000000.005999982357 47700000.011999987066 22700656.697000030428 60255.854966513 2023-11-07T20:31:09.106748+00:00 20000093.492999911308 35000000.018999986351 47700000.047000013292 22700657.320000048727 60255.854977934 2023-11-07T20:31:10.093519+00:00 20000093.492000099272 34999999.958999991417 47699999.961999982595 22700656.661999940872 60255.854989536 2023-11-07T20:31:11.095913+00:00 20000093.493999961764 35000000.006000041962 47699999.957000017166 22700657.120000001043 60255.855001138 2023-11-07T20:31:12.098307+00:00 20000093.490999940783 35000000.019999980927 47699999.974999986589 22700657.231000069529 60255.855012740 2023-11-07T20:31:13.100709+00:00 20000093.490000009537 34999999.981000013649 47700000.008000023663 22700657.210999969393 60255.855024161 2023-11-07T20:31:14.087480+00:00 20000093.495000001043 34999999.982999980450 47700000.053999960423 22700657.300999999046 60255.855035943 2023-11-07T20:31:15.105498+00:00 20000093.493000030518 35000000.025000043213 47700000.035000033677 22700657.256999969482 60255.855047364 2023-11-07T20:31:16.092265+00:00 20000093.488999959081 34999999.993999958038 47699999.980000019073 22700657.432999968529 60255.855058966 2023-11-07T20:31:17.094661+00:00 20000093.494000080973 34999999.995999991894 47699999.974999956787 22700657.013000011444 60255.855070568 2023-11-07T20:31:18.097049+00:00 20000093.491999980062 35000000.032000057399 47700000.017000019550 22700657.466000080109 60255.855082170 2023-11-07T20:31:19.099442+00:00 20000093.495000001043 34999999.972999930382 47700000.016000032425 22700657.843999978155 60255.855093772 2023-11-07T20:31:20.101841+00:00 20000093.490000009537 35000000.003000020981 47699999.981999993324 22700657.296999931335 60255.855105298 2023-11-07T20:31:21.097725+00:00 20000093.490999940783 34999999.994999997318 47699999.962000012398 22700657.078999999911 60255.855116975 2023-11-07T20:31:22.106625+00:00 20000093.495000001043 34999999.986000061035 47699999.981999993324 22700657.153000000864 60255.855128320 2023-11-07T20:31:23.086893+00:00 20000093.491999980062 35000000.029999971390 47700000.102999933064 22700657.555000070482 60255.855140103 2023-11-07T20:31:24.104903+00:00 20000093.490000009537 34999999.980999946594 47699999.974000096321 22700657.524000000209 60255.855151524 2023-11-07T20:31:25.091682+00:00 20000093.493000030518 35000000.013000011444 47699999.987999923527 22700657.313000001013 60255.855163126 2023-11-07T20:31:26.094077+00:00 20000093.493999961764 35000000.009999990463 47700000.005000002682 22700657.486999999732 60255.855174728 2023-11-07T20:31:27.096476+00:00 20000093.491000059992 35000000.011000037193 47699999.975000016391 22700656.996999990195 60255.855186330 2023-11-07T20:31:28.098872+00:00 20000093.491999980062 34999999.990000009537 47699999.970999963582 22700657.103999998420 60255.855197931 2023-11-07T20:31:29.101267+00:00 20000093.491999980062 34999999.975000016391 47700000.060000061989 22700657.469999998808 60255.855209352 2023-11-07T20:31:30.088042+00:00 20000093.490000009537 35000000.009999990463 47699999.956000000238 22700657.633999999613 60255.855221135 2023-11-07T20:31:31.106054+00:00 20000093.495000001043 35000000.010999917984 47700000.060000002384 22700657.585999999195 60255.855232556 2023-11-07T20:31:32.092824+00:00 20000093.491999980062 35000000.001000046730 47699999.959000006318 22700657.293999999762 60255.855244158 2023-11-07T20:31:33.095218+00:00 20000093.494000080973 34999999.988999962807 47699999.981999993324 22700657.453000009060 60255.855255579 2023-11-07T20:31:34.081996+00:00 20000093.488999959081 35000000.019000001252 47700000.000000029802 22700657.585999999195 60255.855267361 2023-11-07T20:31:35.100020+00:00 20000093.493999961764 34999999.979000002146 47700000.038999967277 22700657.234000001103 60255.855278963 2023-11-07T20:31:36.102410+00:00 20000093.495000001043 35000000.016999989748 47699999.944999992847 22700657.554000020027 60255.855290384 2023-11-07T20:31:37.089180+00:00 20000093.489000000060 34999999.988000020385 47700000.012000016868 22700657.956999961287 60255.855302167 2023-11-07T20:31:38.107203+00:00 20000093.491999998689 34999999.998000003397 47700000.006999969482 22700657.821000039577 60255.855313587 2023-11-07T20:31:39.093972+00:00 20000093.491999998689 34999999.986999988556 47700000.028999976814 22700657.921999990940 60255.855325189 2023-11-07T20:31:40.096366+00:00 20000093.493999999017 35000000.025000013411 47699999.976999998093 22700657.994000021368 60255.855336610 2023-11-07T20:31:41.083139+00:00 20000093.491999998689 34999999.985999971628 47700000.011000037193 22700657.548999968916 60255.855348393 2023-11-07T20:31:42.101155+00:00 20000093.491000000387 34999999.987000048161 47700000.009999990463 22700658.229000028223 60255.855359814 2023-11-07T20:31:43.087928+00:00 20000093.494000021368 35000000.023999989033 47700000.001000046730 22700658.393000010401 60255.855371416 2023-11-07T20:31:44.090320+00:00 20000093.491999980062 34999999.982999980450 47699999.980999946594 22700658.327999949455 60255.855383198 2023-11-07T20:31:45.108327+00:00 20000093.490000009537 35000000.035000033677 47700000.005000002682 22700657.919000029564 60255.855394619 2023-11-07T20:31:46.095093+00:00 20000093.493999991566 34999999.973999977112 47700000.004000067711 22700658.562999960035 60255.855406221 2023-11-07T20:31:47.097487+00:00 20000093.491000000387 35000000.001999966800 47699999.987999923527 22700658.778999980539 60255.855417822 2023-11-07T20:31:48.099886+00:00 20000093.491000000387 35000000.006000041962 47699999.981000073254 22700658.457000020891 60255.855429425 2023-11-07T20:31:49.102287+00:00 20000093.495000001043 35000000.002000026405 47700000.062999956310 22700658.361999988556 60255.855440846 2023-11-07T20:31:50.089059+00:00 20000093.491000000387 34999999.987999923527 47699999.932000041008 22700658.634000059217 60255.855452447 2023-11-07T20:31:51.091455+00:00 20000093.493000030518 35000000.007000088692 47700000.025999903679 22700658.225999951363 60255.855464049 2023-11-07T20:31:52.093852+00:00 20000093.491000000387 34999999.986999988556 47700000.018000006676 22700658.422000050545 60255.855475651 2023-11-07T20:31:53.096245+00:00 20000093.492999970913 35000000.000000000000 47700000.002999998629 22700658.221999999136 60255.855487253 2023-11-07T20:31:54.098645+00:00 20000093.491000000387 35000000.008999936283 47699999.984999977052 22700658.496999979019 60255.855498855 2023-11-07T20:31:55.101041+00:00 20000093.495000001043 34999999.973999977112 47700000.004000008106 22700658.197000030428 60255.855510456 2023-11-07T20:31:56.103442+00:00 20000093.492000039667 35000000.014999993145 47700000.027999997139 22700658.518000010401 60255.855521877 2023-11-07T20:31:57.090211+00:00 20000093.491000000387 35000000.019000053406 47699999.938000023365 22700659.028999920934 60255.855533479 2023-11-07T20:31:58.092607+00:00 20000093.492999970913 34999999.998000033200 47700000.011999957263 22700658.618000030518 60255.855545081 2023-11-07T20:31:59.095003+00:00 20000093.491999980062 35000000.000000000000 47699999.969000041485 22700658.922999981791 60255.855556683 2023-11-07T20:32:00.097391+00:00 20000093.493000030518 34999999.995999932289 47700000.004000008106 22700658.384000059217 60255.855568209 2023-11-07T20:32:01.093276+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22700658.397999998182 60255.855579887 2023-11-07T20:32:02.102180+00:00 20000093.491999980062 35000000.013000011444 47699999.988999962807 22700659.050999999046 60255.855591488 2023-11-07T20:32:03.104581+00:00 20000093.493000030518 34999999.976999998093 47700000.023000001907 22700658.834999918938 60255.855603015 2023-11-07T20:32:04.100471+00:00 20000093.490999940783 35000000.027000069618 47700000.044999957085 22700658.397999998182 60255.855614617 2023-11-07T20:32:05.102869+00:00 20000093.494000080973 35000000.006999999285 47700000.007000088692 22700658.721999999136 60255.855626037 2023-11-07T20:32:06.089638+00:00 20000093.491999980062 34999999.994000002742 47699999.992999911308 22700659.333999991417 60255.855637639 2023-11-07T20:32:07.092029+00:00 20000093.491999980062 34999999.982000008225 47699999.973000049591 22700659.333000060171 60255.855649241 2023-11-07T20:32:08.094427+00:00 20000093.491000059992 35000000.003999993205 47699999.986000061035 22700659.434000018984 60255.855660843 2023-11-07T20:32:09.096825+00:00 20000093.492999911308 34999999.986000001431 47700000.016999959946 22700659.049000021070 60255.855672264 2023-11-07T20:32:10.083600+00:00 20000093.489000078291 35000000.001999996603 47700000.003000020981 22700659.473999980837 60255.855684047 2023-11-07T20:32:11.101621+00:00 20000093.495999928564 35000000.006999999285 47699999.996999979019 22700659.537000000477 60255.855695648 2023-11-07T20:32:12.104016+00:00 20000093.491000059992 35000000.006000012159 47700000.041999943554 22700659.392999999225 60255.855707069 2023-11-07T20:32:13.090787+00:00 20000093.493000030518 35000000.002999961376 47700000.001000046730 22700659.680000010878 60255.855718671 2023-11-07T20:32:14.093180+00:00 20000093.491999980062 34999999.988000042737 47699999.965999960899 22700660.081999998540 60255.855730273 2023-11-07T20:32:15.095585+00:00 20000093.491999980062 34999999.996999979019 47699999.987000003457 22700659.436999991536 60255.855741875 2023-11-07T20:32:16.097968+00:00 20000093.493999961764 34999999.997000038624 47699999.977000012994 22700659.610999990255 60255.855753295 2023-11-07T20:32:17.084718+00:00 20000093.491000059992 35000000.005999982357 47700000.030999988317 22700660.024000018835 60255.855765078 2023-11-07T20:32:18.102724+00:00 20000093.492999911308 34999999.991999976337 47700000.002999991179 22700659.363999988884 60255.855776499 2023-11-07T20:32:19.089499+00:00 20000093.492000099272 35000000.023999989033 47700000.031000018120 22700659.243000000715 60255.855788101 2023-11-07T20:32:20.091894+00:00 20000093.491999980062 34999999.951000027359 47699999.949000000954 22700659.833000000566 60255.855799883 2023-11-07T20:32:21.109915+00:00 20000093.492999911308 35000000.026999950409 47700000.032999992371 22700659.377999991179 60255.855811304 2023-11-07T20:32:22.096692+00:00 20000093.490000009537 35000000.008000023663 47699999.944999992847 22700659.391000028700 60255.855822906 2023-11-07T20:32:23.099094+00:00 20000093.494000080973 34999999.983000040054 47700000.048000037670 22700659.858999971300 60255.855834327 2023-11-07T20:32:24.085871+00:00 20000093.491999980062 35000000.027999997139 47699999.998999953270 22700659.574999991804 60255.855846110 2023-11-07T20:32:25.103881+00:00 20000093.493999961764 34999999.998000033200 47699999.945999979973 22700659.499000009149 60255.855857531 2023-11-07T20:32:26.090649+00:00 20000093.490000009537 34999999.987999923527 47700000.070999979973 22700659.535000029951 60255.855869133 2023-11-07T20:32:27.093048+00:00 20000093.490000009537 35000000.021000027657 47699999.999000072479 22700659.361999988556 60255.855880735 2023-11-07T20:32:28.095439+00:00 20000093.493999961764 34999999.975000016391 47699999.975000016391 22700659.865000009537 60255.855892336 2023-11-07T20:32:29.097835+00:00 20000093.492000099272 35000000.011999957263 47700000.011999957263 22700659.708000000566 60255.855903938 2023-11-07T20:32:30.100227+00:00 20000093.493000000715 34999999.986999988556 47699999.958999991417 22700659.819000009447 60255.855915359 2023-11-07T20:32:31.087011+00:00 20000093.491999998689 35000000.019999980927 47700000.045999996364 22700660.046999990940 60255.855927141 2023-11-07T20:32:32.105022+00:00 20000093.491999998689 34999999.996000051498 47699999.980000019073 22700659.570999979973 60255.855938562 2023-11-07T20:32:33.091793+00:00 20000093.495000001043 35000000.014999993145 47699999.967999942601 22700659.774999979883 60255.855950164 2023-11-07T20:32:34.094188+00:00 20000093.488999988884 34999999.963999986649 47700000.015000097454 22700659.661000009626 60255.855961766 2023-11-07T20:32:35.096583+00:00 20000093.493000000715 35000000.024999983609 47700000.000999927521 22700660.511000040919 60255.855973368 2023-11-07T20:32:36.098978+00:00 20000093.492000009865 35000000.009999997914 47699999.975000016391 22700659.840000029653 60255.855984789 2023-11-07T20:32:37.085754+00:00 20000093.493000000715 34999999.976000003517 47700000.000000000000 22700659.845999959856 60255.855996391 2023-11-07T20:32:38.088148+00:00 20000093.493000000715 35000000.023999996483 47700000.026000000536 22700659.845000028610 60255.856008173 2023-11-07T20:32:39.106164+00:00 20000093.491000000387 34999999.993000000715 47700000.020000010729 22700660.362999919802 60255.856019594 2023-11-07T20:32:40.092937+00:00 20000093.493999991566 34999999.993999987841 47700000.020999997854 22700660.490000009537 60255.856031196 2023-11-07T20:32:41.095329+00:00 20000093.492000009865 35000000.013000011444 47699999.946999996901 22700659.925999999046 60255.856042798 2023-11-07T20:32:42.097719+00:00 20000093.493000000715 34999999.985000006855 47700000.041000008583 22700660.231000069529 60255.856054400 2023-11-07T20:32:43.100116+00:00 20000093.491000000387 34999999.996999979019 47700000.004000008106 22700660.059999939054 60255.856065926 2023-11-07T20:32:44.096013+00:00 20000093.492999970913 35000000.008000023663 47700000.069000013173 22700660.096000079066 60255.856077603 2023-11-07T20:32:45.104916+00:00 20000093.489000018686 34999999.985000006855 47699999.899999983609 22700660.312999960035 60255.856088949 2023-11-07T20:32:46.085183+00:00 20000093.495000001043 34999999.981999993324 47699999.966000020504 22700660.621999979019 60255.856100732 2023-11-07T20:32:47.103201+00:00 20000093.492999970913 35000000.010999977589 47700000.047999978065 22700660.723000049591 60255.856112333 2023-11-07T20:32:48.105597+00:00 20000093.492000039667 35000000.023999989033 47699999.969999969006 22700660.245999928564 60255.856123754 2023-11-07T20:32:49.092369+00:00 20000093.490000009537 35000000.008000023663 47700000.040000081062 22700660.227000001818 60255.856135356 2023-11-07T20:32:50.094760+00:00 20000093.491999980062 34999999.984000027180 47700000.001999966800 22700660.651000019163 60255.856146958 2023-11-07T20:32:51.097158+00:00 20000093.494000021368 35000000.000000000000 47699999.952999949455 22700660.608999971300 60255.856158560 2023-11-07T20:32:52.099552+00:00 20000093.491000000387 34999999.998999953270 47700000.034000039101 22700660.655000090599 60255.856169980 2023-11-07T20:32:53.086325+00:00 20000093.492999970913 34999999.978999972343 47699999.988999962807 22700660.210999969393 60255.856181763 2023-11-07T20:32:54.104342+00:00 20000093.491000000387 35000000.017000079155 47700000.055000066757 22700660.735000010580 60255.856193184 2023-11-07T20:32:55.091117+00:00 20000093.491999980062 35000000.016999959946 47699999.998999953270 22700660.878000020981 60255.856204786 2023-11-07T20:32:56.093507+00:00 20000093.495000060648 34999999.970000028610 47699999.985999941826 22700660.886999960989 60255.856216388 2023-11-07T20:32:57.095906+00:00 20000093.490000009537 35000000.013000011444 47699999.912000060081 22700660.641000028700 60255.856227990 2023-11-07T20:32:58.098306+00:00 20000093.492999911308 35000000.000000000000 47700000.042999982834 22700660.585999999195 60255.856239592 2023-11-07T20:32:59.100706+00:00 20000093.495000001043 34999999.985000006855 47700000.050000071526 22700660.659000001848 60255.856251013 2023-11-07T20:33:00.087482+00:00 20000093.489000078291 34999999.990000009537 47700000.016000002623 22700660.543999999762 60255.856262795 2023-11-07T20:33:01.105493+00:00 20000093.492999911308 35000000.046999931335 47699999.969999998808 22700660.695999991149 60255.856274216 2023-11-07T20:33:02.092268+00:00 20000093.491999980062 34999999.965000033379 47699999.934000022709 22700660.901000011712 60255.856285818 2023-11-07T20:33:03.094660+00:00 20000093.492000099272 35000000.013000011444 47700000.058999992907 22700661.263999998569 60255.856297239 2023-11-07T20:33:04.081436+00:00 20000093.492999911308 35000000.003000020981 47700000.055999986827 22700661.138999998569 60255.856309021 2023-11-07T20:33:05.099459+00:00 20000093.491000059992 35000000.007999897003 47699999.946000009775 22700661.159000009298 60255.856320623 2023-11-07T20:33:06.101861+00:00 20000093.495000001043 34999999.983000040054 47700000.008000023663 22700660.866999980062 60255.856332044 2023-11-07T20:33:07.088635+00:00 20000093.491999980062 35000000.017999991775 47700000.018000006676 22700661.111000001431 60255.856343827 2023-11-07T20:33:08.106647+00:00 20000093.490999940783 34999999.998999997973 47699999.908999979496 22700661.075000021607 60255.856355248 2023-11-07T20:33:09.093421+00:00 20000093.491000059992 34999999.986000016332 47700000.108999967575 22700661.359999980778 60255.856366850 2023-11-07T20:33:10.095815+00:00 20000093.495000001043 34999999.993999987841 47699999.933000028133 22700661.721999999136 60255.856378451 2023-11-07T20:33:11.098203+00:00 20000093.488999959081 35000000.016000002623 47699999.937999956310 22700661.243000030518 60255.856390053 2023-11-07T20:33:12.100599+00:00 20000093.495000001043 34999999.985000006855 47699999.976999998093 22700661.413999971002 60255.856401474 2023-11-07T20:33:13.087381+00:00 20000093.488000039011 34999999.990000009537 47700000.068000078201 22700661.538999971002 60255.856413076 2023-11-07T20:33:14.089774+00:00 20000093.496999979019 35000000.032999992371 47700000.002999901772 22700662.022000011057 60255.856424859 2023-11-07T20:33:15.107788+00:00 20000093.493000030518 35000000.007999956608 47700000.039000026882 22700661.337000008672 60255.856436280 2023-11-07T20:33:16.094556+00:00 20000093.490000009537 34999999.954000063241 47700000.009999990463 22700661.403000000864 60255.856447881 2023-11-07T20:33:17.096947+00:00 20000093.493000030518 35000000.011999957263 47699999.986999988556 22700661.422999981791 60255.856459483 2023-11-07T20:33:18.099346+00:00 20000093.492999911308 35000000.013000011444 47699999.986999988556 22700661.527000010014 60255.856471085 2023-11-07T20:33:19.101739+00:00 20000093.493000030518 34999999.983999967575 47699999.998000033200 22700661.507000029087 60255.856482506 2023-11-07T20:33:20.088511+00:00 20000093.491999980062 35000000.024000048637 47699999.981000073254 22700662.078000009060 60255.856494108 2023-11-07T20:33:21.090906+00:00 20000093.491000059992 34999999.998999953270 47700000.064000010490 22700661.781000021845 60255.856505710 2023-11-07T20:33:22.093296+00:00 20000093.490999940783 34999999.973999977112 47699999.961000002921 22700661.810999989510 60255.856517311 2023-11-07T20:33:23.095691+00:00 20000093.491999998689 35000000.027999997139 47699999.966000013053 22700661.383000019938 60255.856528913 2023-11-07T20:33:24.098081+00:00 20000093.491999998689 34999999.960000038147 47700000.009999990463 22700661.763999938965 60255.856540515 2023-11-07T20:33:25.100479+00:00 20000093.493999999017 35000000.037999987602 47700000.006000012159 22700662.190999981016 60255.856552117 2023-11-07T20:33:26.102875+00:00 20000093.491999998689 34999999.985000006855 47700000.055000007153 22700661.534999970347 60255.856563643 2023-11-07T20:33:27.098765+00:00 20000093.491999998689 35000000.014999993145 47699999.907000012696 22700661.814000010490 60255.856575245 2023-11-07T20:33:28.101154+00:00 20000093.491999998689 34999999.991000063717 47700000.050999999046 22700661.966000080109 60255.856586666 2023-11-07T20:33:29.087926+00:00 20000093.493999991566 35000000.005999922752 47699999.995999991894 22700661.885999921709 60255.856598267 2023-11-07T20:33:30.090320+00:00 20000093.493000000715 35000000.009999990463 47700000.037999987602 22700661.751000050455 60255.856609869 2023-11-07T20:33:31.092714+00:00 20000093.488000009209 34999999.972000002861 47699999.949000000954 22700662.281000021845 60255.856621471 2023-11-07T20:33:32.095110+00:00 20000093.494000021368 35000000.026000022888 47700000.022000007331 22700662.210000038147 60255.856633073 2023-11-07T20:33:33.097507+00:00 20000093.491999980062 34999999.973999977112 47699999.994999997318 22700662.766999959946 60255.856644675 2023-11-07T20:33:34.099907+00:00 20000093.492000009865 35000000.022000066936 47700000.013999938965 22700661.919000029564 60255.856656277 2023-11-07T20:33:35.102299+00:00 20000093.493999991566 34999999.972000002861 47699999.994000077248 22700661.909999970347 60255.856667697 2023-11-07T20:33:36.089073+00:00 20000093.495000001043 35000000.023000001907 47700000.008000023663 22700662.292999979109 60255.856679299 2023-11-07T20:33:37.091465+00:00 20000093.489000018686 35000000.005999997258 47699999.939999938011 22700662.131999969482 60255.856690901 2023-11-07T20:33:38.093862+00:00 20000093.491999980062 34999999.992000013590 47700000.003000020981 22700662.501000050455 60255.856702503 2023-11-07T20:33:39.096261+00:00 20000093.491000000387 34999999.994999989867 47700000.059999942780 22700661.873999949545 60255.856713924 2023-11-07T20:33:40.083036+00:00 20000093.492999970913 35000000.001999996603 47699999.965000033379 22700662.346999999136 60255.856725707 2023-11-07T20:33:41.101051+00:00 20000093.493000030518 34999999.990999996662 47700000.016999959946 22700662.228000041097 60255.856737308 2023-11-07T20:33:42.103445+00:00 20000093.491999980062 35000000.020999997854 47699999.965000033379 22700662.488999959081 60255.856748729 2023-11-07T20:33:43.090213+00:00 20000093.491999980062 35000000.000000000000 47700000.044000029564 22700662.447000030428 60255.856760512 2023-11-07T20:33:44.108226+00:00 20000093.492000039667 34999999.986000001431 47699999.980999946594 22700662.546000000089 60255.856771933 2023-11-07T20:33:45.094998+00:00 20000093.492999970913 35000000.017000019550 47700000.037000000477 22700662.812999960035 60255.856783535 2023-11-07T20:33:46.097399+00:00 20000093.491000000387 34999999.990999996662 47699999.957999996841 22700662.677999999374 60255.856794956 2023-11-07T20:33:47.084173+00:00 20000093.493000030518 35000000.000999987125 47700000.061999991536 22700662.410999998450 60255.856806738 2023-11-07T20:33:48.102189+00:00 20000093.490000009537 34999999.971000023186 47699999.954000003636 22700662.567000001669 60255.856818159 2023-11-07T20:33:49.088966+00:00 20000093.493999961764 35000000.020999968052 47699999.969999998808 22700662.819000009447 60255.856829761 2023-11-07T20:33:50.091360+00:00 20000093.491999980062 35000000.008000023663 47700000.076000012457 22700662.823999989778 60255.856841544 2023-11-07T20:33:51.109375+00:00 20000093.494000080973 34999999.999000012875 47699999.933000028133 22700662.768000010401 60255.856852964 2023-11-07T20:33:52.096149+00:00 20000093.490999940783 35000000.010999977589 47700000.027999997139 22700662.946000009775 60255.856864566 2023-11-07T20:33:53.098544+00:00 20000093.495000001043 34999999.988999962807 47700000.018999986351 22700663.334999978542 60255.856875988 2023-11-07T20:33:54.085328+00:00 20000093.490000009537 35000000.002000093460 47700000.025999963284 22700662.861000001431 60255.856887770 2023-11-07T20:33:55.103353+00:00 20000093.493999961764 35000000.013000011444 47699999.936999976635 22700662.993000000715 60255.856899191 2023-11-07T20:33:56.090125+00:00 20000093.489000078291 34999999.986999988556 47700000.004000067711 22700662.626000020653 60255.856910793 2023-11-07T20:33:57.092517+00:00 20000093.493999961764 34999999.976999998093 47699999.962000012398 22700662.989999979734 60255.856922395 2023-11-07T20:33:58.094909+00:00 20000093.493999961764 35000000.007999897003 47700000.031000018120 22700663.323000010103 60255.856933997 2023-11-07T20:33:59.097307+00:00 20000093.490000009537 35000000.019000053406 47699999.993999958038 22700662.756999969482 60255.856945598 2023-11-07T20:34:00.099697+00:00 20000093.494000080973 34999999.988000042737 47699999.988999962807 22700662.498000029474 60255.856957019 2023-11-07T20:34:01.086460+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22700662.116999980062 60255.856968802 2023-11-07T20:34:02.104485+00:00 20000093.491999980062 34999999.990000009537 47699999.970000028610 22700663.145000040531 60255.856980223 2023-11-07T20:34:03.091252+00:00 20000093.493999961764 35000000.019999980927 47700000.036999940872 22700663.014999989420 60255.856991825 2023-11-07T20:34:04.093646+00:00 20000093.491000059992 35000000.008999936283 47700000.050999999046 22700663.097999989986 60255.857003426 2023-11-07T20:34:05.096046+00:00 20000093.493999961764 34999999.989000082016 47700000.003000020981 22700662.578000009060 60255.857015028 2023-11-07T20:34:06.098439+00:00 20000093.488000039011 34999999.983999967575 47699999.963000059128 22700662.884999990463 60255.857026555 2023-11-07T20:34:07.094327+00:00 20000093.493999961764 35000000.001000046730 47699999.989000007510 22700663.516000028700 60255.857038157 2023-11-07T20:34:08.096730+00:00 20000093.493000030518 35000000.009000003338 47700000.016999997199 22700663.292999919504 60255.857049834 2023-11-07T20:34:09.105636+00:00 20000093.490999940783 34999999.998000003397 47699999.975000008941 22700663.094000101089 60255.857061179 2023-11-07T20:34:10.085906+00:00 20000093.494000080973 34999999.998999997973 47700000.006999999285 22700663.275999899954 60255.857072962 2023-11-07T20:34:11.103921+00:00 20000093.492999911308 34999999.991000011563 47700000.006999999285 22700662.945000048727 60255.857084383 2023-11-07T20:34:12.090694+00:00 20000093.492000099272 35000000.002999991179 47700000.001000016928 22700663.082999940962 60255.857095985 2023-11-07T20:34:13.093092+00:00 20000093.490999940783 34999999.986000001431 47699999.964999966323 22700663.904000040144 60255.857107587 2023-11-07T20:34:14.095483+00:00 20000093.491999980062 35000000.029000006616 47699999.990999996662 22700663.866000059992 60255.857119189 2023-11-07T20:34:15.097879+00:00 20000093.493000030518 34999999.985999971628 47700000.018000006676 22700663.412999991328 60255.857130609 2023-11-07T20:34:16.084650+00:00 20000093.493999961764 35000000.009000003338 47700000.038999967277 22700663.179999951273 60255.857142392 2023-11-07T20:34:17.102669+00:00 20000093.491000000387 34999999.957999996841 47699999.966000020504 22700663.508000019938 60255.857153994 2023-11-07T20:34:18.105064+00:00 20000093.491000000387 35000000.042999982834 47700000.050000011921 22700663.914999961853 60255.857165415 2023-11-07T20:34:19.091841+00:00 20000093.493999999017 34999999.976999998093 47699999.939999938011 22700663.866999980062 60255.857177017 2023-11-07T20:34:20.094237+00:00 20000093.491000000387 34999999.992000043392 47700000.045000076294 22700663.410000089556 60255.857188618 2023-11-07T20:34:21.096631+00:00 20000093.493999999017 35000000.024999983609 47699999.957000017166 22700663.661999940872 60255.857200220 2023-11-07T20:34:22.099022+00:00 20000093.491999998689 34999999.986000001431 47699999.988999962807 22700663.659999970347 60255.857211641 2023-11-07T20:34:23.085797+00:00 20000093.493000000715 35000000.014000058174 47700000.082999937236 22700663.736000061035 60255.857223424 2023-11-07T20:34:24.103814+00:00 20000093.491999980062 35000000.005000002682 47700000.004000067711 22700663.914999961853 60255.857234845 2023-11-07T20:34:25.090589+00:00 20000093.493000000715 34999999.992999911308 47699999.939000010490 22700664.041000008583 60255.857246446 2023-11-07T20:34:26.092985+00:00 20000093.491000000387 35000000.000000000000 47699999.932999968529 22700663.591000080109 60255.857258048 2023-11-07T20:34:27.095375+00:00 20000093.492000009865 34999999.994999997318 47700000.044000029564 22700664.102000001818 60255.857269650 2023-11-07T20:34:28.097776+00:00 20000093.492000009865 35000000.009999990463 47700000.036999940872 22700663.794999960810 60255.857281252 2023-11-07T20:34:29.100166+00:00 20000093.491999980062 34999999.990000009537 47699999.996999979019 22700663.949000000954 60255.857292673 2023-11-07T20:34:30.086943+00:00 20000093.492000009865 35000000.002000093460 47700000.008999988437 22700663.567999958992 60255.857304456 2023-11-07T20:34:31.104955+00:00 20000093.491999980062 34999999.989999890327 47699999.975000008941 22700663.840000029653 60255.857315877 2023-11-07T20:34:32.091723+00:00 20000093.491999980062 35000000.008000023663 47700000.032999992371 22700663.973999980837 60255.857327478 2023-11-07T20:34:33.094121+00:00 20000093.492000039667 34999999.981999993324 47699999.969999998808 22700664.289000000805 60255.857338899 2023-11-07T20:34:34.080889+00:00 20000093.492999970913 35000000.026000022888 47699999.999000012875 22700664.364999998361 60255.857350682 2023-11-07T20:34:35.098903+00:00 20000093.493000030518 35000000.006999969482 47699999.978999972343 22700664.407999999821 60255.857362283 2023-11-07T20:34:36.101301+00:00 20000093.492999970913 34999999.986000061035 47700000.032000012696 22700664.133999999613 60255.857373705 2023-11-07T20:34:37.088075+00:00 20000093.491000000387 35000000.011000037193 47700000.023000001907 22700663.978999990970 60255.857385487 2023-11-07T20:34:38.106087+00:00 20000093.494000021368 34999999.997999906540 47699999.981000013649 22700664.061000019312 60255.857396908 2023-11-07T20:34:39.092858+00:00 20000093.490000009537 34999999.976000003517 47699999.958999991417 22700664.044999990612 60255.857408510 2023-11-07T20:34:40.095255+00:00 20000093.492999970913 35000000.041000008583 47700000.069000013173 22700664.020000010729 60255.857419931 2023-11-07T20:34:41.082021+00:00 20000093.491999980062 34999999.988999992609 47699999.993999958038 22700664.293999999762 60255.857431713 2023-11-07T20:34:42.100043+00:00 20000093.494000021368 35000000.004000008106 47699999.986000061035 22700664.780999988317 60255.857443134 2023-11-07T20:34:43.086819+00:00 20000093.488999959081 34999999.983999997377 47699999.947999946773 22700664.198000010103 60255.857454736 2023-11-07T20:34:44.089217+00:00 20000093.493000030518 35000000.021999977529 47700000.006000041962 22700664.062999989837 60255.857466338 2023-11-07T20:34:45.091614+00:00 20000093.493999961764 34999999.970000028610 47700000.047999978065 22700664.227999988943 60255.857477940 2023-11-07T20:34:46.094012+00:00 20000093.495000001043 35000000.013999998569 47700000.037000060081 22700664.962000008672 60255.857489542 2023-11-07T20:34:47.096406+00:00 20000093.488000039011 34999999.972999989986 47699999.988999962807 22700664.772000011057 60255.857501144 2023-11-07T20:34:48.098798+00:00 20000093.491999980062 35000000.037999987602 47699999.975999951363 22700665.293999969959 60255.857512745 2023-11-07T20:34:49.101199+00:00 20000093.491999980062 34999999.981000013649 47699999.969000101089 22700664.869000021368 60255.857524272 2023-11-07T20:34:50.097088+00:00 20000093.494000080973 34999999.993000030518 47699999.976999998093 22700664.902000010014 60255.857535874 2023-11-07T20:34:51.099489+00:00 20000093.493000030518 35000000.018999986351 47700000.036999940872 22700664.472999989986 60255.857547295 2023-11-07T20:34:52.086263+00:00 20000093.490999940783 34999999.997999973595 47700000.074000000954 22700665.093999978155 60255.857558896 2023-11-07T20:34:53.088655+00:00 20000093.490000009537 34999999.997000038624 47699999.968999996781 22700665.109000030905 60255.857570498 2023-11-07T20:34:54.091051+00:00 20000093.493999961764 34999999.987999923527 47699999.968000009656 22700664.871999979019 60255.857582100 2023-11-07T20:34:55.093443+00:00 20000093.493000030518 34999999.991000063717 47699999.972000002861 22700664.892000019550 60255.857593702 2023-11-07T20:34:56.095842+00:00 20000093.490000009537 34999999.994999997318 47699999.995999991894 22700665.142000019550 60255.857605304 2023-11-07T20:34:57.098235+00:00 20000093.491999980062 35000000.024999983609 47700000.016999989748 22700665.567999958992 60255.857616905 2023-11-07T20:34:58.100627+00:00 20000093.493999961764 35000000.006000041962 47700000.034000039101 22700665.075999978930 60255.857628326 2023-11-07T20:34:59.087400+00:00 20000093.493000030518 35000000.003000020981 47700000.005999982357 22700664.698000069708 60255.857639928 2023-11-07T20:35:00.089800+00:00 20000093.494000080973 34999999.988999962807 47699999.944000013173 22700665.245999928564 60255.857651530 2023-11-07T20:35:01.092186+00:00 20000093.490999940783 34999999.988999962807 47700000.028999976814 22700665.050000071526 60255.857663132 2023-11-07T20:35:02.094580+00:00 20000093.491000059992 35000000.031000018120 47699999.966000020504 22700665.538999918848 60255.857674553 2023-11-07T20:35:03.081356+00:00 20000093.490999940783 34999999.968999981880 47699999.988999962807 22700665.526000019163 60255.857686335 2023-11-07T20:35:04.099375+00:00 20000093.494000080973 35000000.032000057399 47700000.060999989510 22700665.177000049502 60255.857697937 2023-11-07T20:35:05.101776+00:00 20000093.491999980062 34999999.985000006855 47699999.981999993324 22700665.083999991417 60255.857709358 2023-11-07T20:35:06.088550+00:00 20000093.490999940783 35000000.006999969482 47700000.011000037193 22700665.643000010401 60255.857720960 2023-11-07T20:35:07.090943+00:00 20000093.491999980062 34999999.985000006855 47699999.998000033200 22700666.069999929518 60255.857732561 2023-11-07T20:35:08.093330+00:00 20000093.493000030518 35000000.003000020981 47699999.944999933243 22700665.833000060171 60255.857744163 2023-11-07T20:35:09.095720+00:00 20000093.493000030518 34999999.994000002742 47700000.060999989510 22700665.897999998182 60255.857755585 2023-11-07T20:35:10.082498+00:00 20000093.491999980062 35000000.012999996543 47699999.994000077248 22700665.873999949545 60255.857767367 2023-11-07T20:35:11.100516+00:00 20000093.491000000387 35000000.010999992490 47699999.980999946594 22700666.000000000000 60255.857778969 2023-11-07T20:35:12.102912+00:00 20000093.493999999017 34999999.979000002146 47700000.073000073433 22700665.930999990553 60255.857790390 2023-11-07T20:35:13.089679+00:00 20000093.492000009865 34999999.993000000715 47699999.935999989510 22700665.575000051409 60255.857801992 2023-11-07T20:35:14.092072+00:00 20000093.493000000715 35000000.034000009298 47699999.957000017166 22700665.791000008583 60255.857813593 2023-11-07T20:35:15.094471+00:00 20000093.491000000387 34999999.970999993384 47700000.010000012815 22700665.689000010490 60255.857825195 2023-11-07T20:35:16.096869+00:00 20000093.493000000715 35000000.001999966800 47700000.038999997079 22700665.562999960035 60255.857836616 2023-11-07T20:35:17.083646+00:00 20000093.491000000387 34999999.989000022411 47699999.959999993443 22700666.151999950409 60255.857848399 2023-11-07T20:35:18.101668+00:00 20000093.493999991566 35000000.023999989033 47700000.050000011921 22700665.651000019163 60255.857859820 2023-11-07T20:35:19.088454+00:00 20000093.492000009865 35000000.001000046730 47699999.986000001431 22700665.856000069529 60255.857871422 2023-11-07T20:35:20.090849+00:00 20000093.493000000715 35000000.005999982357 47699999.972000002861 22700665.958000000566 60255.857883024 2023-11-07T20:35:21.093247+00:00 20000093.488000009209 34999999.967999987304 47700000.019999980927 22700665.451999999583 60255.857894626 2023-11-07T20:35:22.095640+00:00 20000093.497999999672 35000000.017000019550 47700000.023999989033 22700666.092999998480 60255.857906227 2023-11-07T20:35:23.098036+00:00 20000093.488000009209 35000000.011999957263 47700000.014999993145 22700666.224999990314 60255.857917648 2023-11-07T20:35:24.084804+00:00 20000093.495000001043 34999999.978000037372 47699999.962000012398 22700666.615000009537 60255.857929431 2023-11-07T20:35:25.102833+00:00 20000093.491000000387 35000000.008000023663 47699999.995999991894 22700666.271999981254 60255.857940852 2023-11-07T20:35:26.089602+00:00 20000093.491000000387 34999999.989999890327 47700000.012000076473 22700665.940000001341 60255.857952454 2023-11-07T20:35:27.091988+00:00 20000093.496999979019 35000000.010000109673 47699999.993999958038 22700666.526000019163 60255.857964056 2023-11-07T20:35:28.094385+00:00 20000093.491999980062 34999999.996999979019 47700000.032999992371 22700666.350999981165 60255.857975657 2023-11-07T20:35:29.096780+00:00 20000093.489000018686 34999999.993999958038 47699999.962000012398 22700666.782000008970 60255.857987184 2023-11-07T20:35:30.092671+00:00 20000093.494000021368 35000000.001999966800 47700000.049999952316 22700666.662999991328 60255.857998786 2023-11-07T20:35:31.095071+00:00 20000093.491999980062 35000000.003000020981 47699999.942000031471 22700666.546000029892 60255.858010463 2023-11-07T20:35:32.103985+00:00 20000093.493000030518 34999999.990000009537 47700000.009999990463 22700666.335999969393 60255.858021808 2023-11-07T20:35:33.084252+00:00 20000093.491999980062 35000000.041000008583 47700000.032999992371 22700666.457000020891 60255.858033591 2023-11-07T20:35:34.102265+00:00 20000093.487999979407 34999999.963999986649 47699999.990000009537 22700666.890999969095 60255.858045012 2023-11-07T20:35:35.089040+00:00 20000093.497000038624 34999999.991000063717 47700000.021000027657 22700666.527000010014 60255.858056614 2023-11-07T20:35:36.091430+00:00 20000093.491999980062 35000000.013999938965 47699999.930999986827 22700666.291999999434 60255.858068216 2023-11-07T20:35:37.093822+00:00 20000093.490000009537 34999999.988000042737 47700000.043999999762 22700665.849000040442 60255.858079817 2023-11-07T20:35:38.096215+00:00 20000093.488999959081 35000000.016000032425 47700000.022000007331 22700666.606999989599 60255.858091238 2023-11-07T20:35:39.082996+00:00 20000093.496000051498 34999999.985999941826 47699999.924999982119 22700666.872999969870 60255.858102840 2023-11-07T20:35:40.085394+00:00 20000093.493999961764 35000000.031999997795 47700000.032000012696 22700666.612000048161 60255.858114623 2023-11-07T20:35:41.103406+00:00 20000093.491000059992 34999999.998000003397 47699999.974999986589 22700666.049999948591 60255.858126044 2023-11-07T20:35:42.090179+00:00 20000093.490999940783 34999999.986000001431 47700000.011000037193 22700666.191000040621 60255.858137646 2023-11-07T20:35:43.092574+00:00 20000093.494000080973 35000000.013000011444 47700000.051999993622 22700666.453000009060 60255.858149247 2023-11-07T20:35:44.094972+00:00 20000093.488999959081 35000000.007999986410 47699999.977999992669 22700666.885999921709 60255.858160849 2023-11-07T20:35:45.097368+00:00 20000093.495000001043 34999999.967000007629 47699999.981000013649 22700666.712000008672 60255.858172270 2023-11-07T20:35:46.084141+00:00 20000093.491999980062 35000000.001999996603 47700000.012000016868 22700666.674000021070 60255.858184053 2023-11-07T20:35:47.102158+00:00 20000093.490999940783 34999999.990999966860 47699999.947999946773 22700667.049000021070 60255.858195473 2023-11-07T20:35:48.088930+00:00 20000093.493000030518 35000000.013000011444 47700000.074999988079 22700666.942000031471 60255.858207075 2023-11-07T20:35:49.091328+00:00 20000093.493000030518 35000000.000000000000 47699999.912999987602 22700667.032999988645 60255.858218677 2023-11-07T20:35:50.093727+00:00 20000093.493000030518 35000000.000999987125 47700000.082000017166 22700666.758999940008 60255.858230279 2023-11-07T20:35:51.096121+00:00 20000093.490000009537 34999999.993000030518 47699999.984000086784 22700667.185999989510 60255.858241881 2023-11-07T20:35:52.098517+00:00 20000093.492999911308 35000000.036000013351 47700000.030999898911 22700667.083000060171 60255.858253302 2023-11-07T20:35:53.085290+00:00 20000093.496000051498 34999999.987999983132 47699999.975000016391 22700666.850000020117 60255.858265085 2023-11-07T20:35:54.103310+00:00 20000093.488999959081 34999999.973000049591 47699999.996999979019 22700667.240999940783 60255.858276505 2023-11-07T20:35:55.090081+00:00 20000093.491999980062 35000000.005999922752 47699999.990000009537 22700667.333000060171 60255.858288107 2023-11-07T20:35:56.092479+00:00 20000093.493000030518 34999999.986999988556 47700000.009999990463 22700667.113999959081 60255.858299528 2023-11-07T20:35:57.079251+00:00 20000093.491000059992 35000000.009999990463 47700000.003000020981 22700667.526999950409 60255.858311311 2023-11-07T20:35:58.097268+00:00 20000093.490999940783 34999999.982000112534 47700000.018000006676 22700667.249000068754 60255.858322913 2023-11-07T20:35:59.099662+00:00 20000093.494000080973 35000000.017999887466 47700000.045999996364 22700667.089999910444 60255.858334334 2023-11-07T20:36:00.086437+00:00 20000093.490999940783 35000000.021000027657 47699999.970000013709 22700667.460000038147 60255.858346116 2023-11-07T20:36:01.104447+00:00 20000093.493000030518 34999999.983000040054 47699999.912000000477 22700667.600999951363 60255.858357538 2023-11-07T20:36:02.091220+00:00 20000093.493000030518 34999999.996999979019 47700000.054999992251 22700667.031000021845 60255.858369139 2023-11-07T20:36:03.093613+00:00 20000093.491999980062 34999999.990000009537 47699999.976999998093 22700667.278000000864 60255.858380560 2023-11-07T20:36:04.080377+00:00 20000093.491999998689 34999999.998000033200 47700000.016000002623 22700667.272999998182 60255.858392342 2023-11-07T20:36:05.098399+00:00 20000093.491999998689 35000000.027999997139 47699999.994999997318 22700667.317000031471 60255.858403764 2023-11-07T20:36:06.085167+00:00 20000093.491000000387 34999999.980000019073 47700000.006999969482 22700667.299000021070 60255.858415365 2023-11-07T20:36:07.087567+00:00 20000093.492000009865 35000000.021999962628 47699999.988000042737 22700667.282999988645 60255.858427148 2023-11-07T20:36:08.105590+00:00 20000093.493999999017 35000000.006000041962 47700000.027000010014 22700667.464999999851 60255.858438569 2023-11-07T20:36:09.092357+00:00 20000093.491000000387 34999999.991999976337 47699999.978999972343 22700667.471999999136 60255.858450171 2023-11-07T20:36:10.094754+00:00 20000093.497000008821 34999999.980999946594 47699999.940000057220 22700667.867000009865 60255.858461697 2023-11-07T20:36:11.090638+00:00 20000093.488999988884 35000000.020000003278 47700000.120999932289 22700667.782999988645 60255.858473375 2023-11-07T20:36:12.099539+00:00 20000093.491999980062 34999999.983999997377 47699999.909000039101 22700667.534000009298 60255.858484720 2023-11-07T20:36:13.079805+00:00 20000093.495000001043 34999999.993000000715 47700000.057999968529 22700667.868999991566 60255.858496503 2023-11-07T20:36:14.097818+00:00 20000093.488000009209 35000000.005999982357 47699999.919000029564 22700668.020000010729 60255.858508180 2023-11-07T20:36:15.106721+00:00 20000093.493000000715 34999999.989000022411 47700000.034000039101 22700667.782000008970 60255.858519525 2023-11-07T20:36:16.086988+00:00 20000093.492000009865 35000000.003999978304 47700000.002999901772 22700667.812000010163 60255.858531308 2023-11-07T20:36:17.105008+00:00 20000093.493000000715 35000000.006000012159 47699999.974000096321 22700668.164999991655 60255.858542729 2023-11-07T20:36:18.091774+00:00 20000093.492999970913 35000000.004000008106 47700000.036999940872 22700667.877999991179 60255.858554331 2023-11-07T20:36:19.094173+00:00 20000093.493000030518 35000000.008000023663 47699999.978999972343 22700667.914999991655 60255.858565751 2023-11-07T20:36:20.080950+00:00 20000093.491999980062 34999999.978999972343 47700000.022000066936 22700668.183000031859 60255.858577535 2023-11-07T20:36:21.098969+00:00 20000093.491000000387 35000000.013000011444 47699999.988999962807 22700668.180999990553 60255.858588955 2023-11-07T20:36:22.085743+00:00 20000093.493000030518 35000000.018000006676 47699999.983000040054 22700667.854999959469 60255.858600557 2023-11-07T20:36:23.088138+00:00 20000093.491000000387 34999999.978999972343 47700000.011999987066 22700667.837999999523 60255.858612159 2023-11-07T20:36:24.090532+00:00 20000093.491000000387 34999999.991999976337 47700000.026000007987 22700668.035000029951 60255.858623761 2023-11-07T20:36:25.092920+00:00 20000093.495000001043 34999999.998000033200 47700000.035999983549 22700668.014999989420 60255.858635362 2023-11-07T20:36:26.095319+00:00 20000093.491999980062 35000000.006999969482 47699999.964000016451 22700668.184999998659 60255.858646964 2023-11-07T20:36:27.097717+00:00 20000093.492999970913 34999999.996999979019 47699999.932999998331 22700668.203999999911 60255.858658566 2023-11-07T20:36:28.100113+00:00 20000093.491000000387 35000000.001000046730 47700000.086000032723 22700668.555000010878 60255.858669987 2023-11-07T20:36:29.086888+00:00 20000093.495000001043 35000000.013000011444 47699999.980999946594 22700667.826000031084 60255.858681589 2023-11-07T20:36:30.089280+00:00 20000093.489000018686 35000000.000000000000 47700000.007000029087 22700668.158999919891 60255.858693191 2023-11-07T20:36:31.091665+00:00 20000093.496999979019 35000000.018000006676 47699999.963999986649 22700668.569000009447 60255.858704792 2023-11-07T20:36:32.094058+00:00 20000093.486999988556 34999999.962999939919 47699999.994000017643 22700668.561000108719 60255.858716213 2023-11-07T20:36:33.080829+00:00 20000093.495000001043 35000000.009000062943 47700000.096000023186 22700668.516999959946 60255.858727996 2023-11-07T20:36:34.098847+00:00 20000093.491000059992 35000000.023999929428 47699999.925999999046 22700668.370000001043 60255.858739598 2023-11-07T20:36:35.101246+00:00 20000093.491999980062 34999999.965000033379 47700000.003000020981 22700668.513000011444 60255.858751019 2023-11-07T20:36:36.088017+00:00 20000093.493000030518 35000000.009999990463 47700000.000999927521 22700668.534999970347 60255.858762620 2023-11-07T20:36:37.090405+00:00 20000093.492999911308 34999999.996999979019 47700000.034000039101 22700668.080999970436 60255.858774222 2023-11-07T20:36:38.092801+00:00 20000093.490000009537 35000000.007000088692 47699999.954000003636 22700669.149999979883 60255.858785824 2023-11-07T20:36:39.095192+00:00 20000093.494000080973 35000000.014999993145 47700000.009999990463 22700668.912000060081 60255.858797245 2023-11-07T20:36:40.081966+00:00 20000093.492999911308 34999999.970000028610 47700000.016999959946 22700668.799999948591 60255.858809028 2023-11-07T20:36:41.099988+00:00 20000093.492000099272 35000000.006999999285 47699999.974000096321 22700668.838000059128 60255.858820629 2023-11-07T20:36:42.102382+00:00 20000093.491999980062 35000000.012999996543 47700000.055999986827 22700668.828999999911 60255.858832051 2023-11-07T20:36:43.089158+00:00 20000093.490999940783 35000000.010000012815 47699999.936999917030 22700668.720999959856 60255.858843653 2023-11-07T20:36:44.091555+00:00 20000093.494000080973 35000000.006999976933 47700000.009999990463 22700668.677999969572 60255.858855254 2023-11-07T20:36:45.093943+00:00 20000093.489999890327 34999999.965000003576 47700000.004000008106 22700669.110000010580 60255.858866856 2023-11-07T20:36:46.096335+00:00 20000093.493000030518 35000000.018999986351 47700000.015999987721 22700668.776000019163 60255.858878277 2023-11-07T20:36:47.083100+00:00 20000093.493000030518 34999999.991000026464 47699999.971000023186 22700669.128000020981 60255.858890059 2023-11-07T20:36:48.101126+00:00 20000093.490999940783 34999999.979999959469 47700000.007999986410 22700669.164999961853 60255.858901480 2023-11-07T20:36:49.087897+00:00 20000093.494000080973 35000000.034000039101 47700000.042000003159 22700668.542999979109 60255.858913082 2023-11-07T20:36:50.090299+00:00 20000093.491999980062 34999999.976999998093 47699999.970999993384 22700669.074000000954 60255.858924609 2023-11-07T20:36:51.086186+00:00 20000093.490000009537 35000000.018000006676 47699999.949000000954 22700669.364000078291 60255.858936286 2023-11-07T20:36:52.095078+00:00 20000093.495999928564 35000000.005999982357 47700000.020000040531 22700669.266999959946 60255.858947888 2023-11-07T20:36:53.097476+00:00 20000093.491000059992 34999999.990999996662 47700000.060999989510 22700669.352000001818 60255.858959414 2023-11-07T20:36:54.093362+00:00 20000093.490000009537 35000000.000000000000 47700000.000000000000 22700669.412000060081 60255.858971091 2023-11-07T20:36:55.102263+00:00 20000093.493000030518 34999999.991999976337 47700000.013000011444 22700669.432000000030 60255.858982437 2023-11-07T20:36:56.082536+00:00 20000093.493999961764 35000000.023999989033 47699999.975000016391 22700669.390000000596 60255.858994219 2023-11-07T20:36:57.100554+00:00 20000093.490000009537 34999999.971000082791 47700000.033999919891 22700669.481000009924 60255.859005640 2023-11-07T20:36:58.087329+00:00 20000093.493999999017 35000000.016999959946 47699999.958000056446 22700669.842999991030 60255.859017242 2023-11-07T20:36:59.089730+00:00 20000093.493000000715 34999999.998000033200 47699999.991999976337 22700669.603999998420 60255.859028844 2023-11-07T20:37:00.092122+00:00 20000093.493000000715 35000000.010999917984 47700000.049000017345 22700669.440999999642 60255.859040446 2023-11-07T20:37:01.094513+00:00 20000093.491000000387 34999999.981000073254 47699999.913999922574 22700669.594000011683 60255.859052048 2023-11-07T20:37:02.096910+00:00 20000093.493999999017 35000000.008000023663 47700000.027999997139 22700669.785999979824 60255.859063468 2023-11-07T20:37:03.083682+00:00 20000093.488000009209 35000000.019999980927 47699999.961000077426 22700669.300000008196 60255.859075251 2023-11-07T20:37:04.101702+00:00 20000093.494999989867 34999999.983999967575 47700000.000999927521 22700669.695999979973 60255.859086672 2023-11-07T20:37:05.088479+00:00 20000093.492000009865 34999999.980000019073 47700000.074000000954 22700669.861000001431 60255.859098274 2023-11-07T20:37:06.090875+00:00 20000093.491000000387 35000000.014000058174 47699999.986999988556 22700669.746000021696 60255.859109876 2023-11-07T20:37:07.093267+00:00 20000093.493999991566 35000000.012999892235 47699999.993000030518 22700669.532999988645 60255.859121478 2023-11-07T20:37:08.095667+00:00 20000093.492000009865 35000000.006000041962 47699999.993000000715 22700669.866999980062 60255.859132899 2023-11-07T20:37:09.082443+00:00 20000093.491000000387 34999999.991000063717 47699999.982000008225 22700669.974000040442 60255.859144500 2023-11-07T20:37:10.084842+00:00 20000093.491999980062 34999999.972999930382 47700000.034999996424 22700669.767999950796 60255.859156283 2023-11-07T20:37:11.102854+00:00 20000093.491999980062 35000000.012000076473 47700000.000999987125 22700670.150000039488 60255.859167704 2023-11-07T20:37:12.089625+00:00 20000093.491000059992 35000000.004000000656 47699999.978000022471 22700670.195999979973 60255.859179306 2023-11-07T20:37:13.092020+00:00 20000093.493999961764 35000000.017999999225 47700000.037000000477 22700670.314000010490 60255.859190907 2023-11-07T20:37:14.094412+00:00 20000093.492000039667 34999999.967999987304 47699999.898000001907 22700670.570999979973 60255.859202509 2023-11-07T20:37:15.096804+00:00 20000093.491999980062 35000000.033000007272 47700000.060999989510 22700670.077000018209 60255.859213931 2023-11-07T20:37:16.083581+00:00 20000093.491000000387 34999999.974999986589 47700000.000000000000 22700670.402000010014 60255.859225532 2023-11-07T20:37:17.085977+00:00 20000093.495999988168 35000000.011000007391 47699999.989000022411 22700670.575999978930 60255.859237134 2023-11-07T20:37:18.088379+00:00 20000093.490000009537 34999999.982999980450 47700000.084999978542 22700670.329999979585 60255.859248736 2023-11-07T20:37:19.090768+00:00 20000093.492999970913 35000000.004000008106 47699999.929999947548 22700670.338000059128 60255.859260337 2023-11-07T20:37:20.093160+00:00 20000093.492000039667 35000000.000000000000 47700000.005000106990 22700670.592999938875 60255.859271939 2023-11-07T20:37:21.095554+00:00 20000093.491000000387 34999999.994000017643 47700000.019999980927 22700670.400000099093 60255.859283541 2023-11-07T20:37:22.097945+00:00 20000093.493999961764 35000000.013999998569 47699999.967999942601 22700670.314999941736 60255.859294962 2023-11-07T20:37:23.084723+00:00 20000093.492000039667 35000000.009999990463 47700000.001000046730 22700670.307999968529 60255.859306564 2023-11-07T20:37:24.087127+00:00 20000093.494000021368 34999999.967999987304 47700000.005999922752 22700670.819000009447 60255.859318166 2023-11-07T20:37:25.089522+00:00 20000093.486999988556 35000000.021000027657 47699999.988000042737 22700670.835000038147 60255.859329768 2023-11-07T20:37:26.091918+00:00 20000093.496999979019 34999999.999000012875 47699999.958000056446 22700670.572999950498 60255.859341188 2023-11-07T20:37:27.078686+00:00 20000093.490999940783 35000000.020999908447 47700000.026999950409 22700670.415000081062 60255.859352971 2023-11-07T20:37:28.096708+00:00 20000093.493000030518 34999999.983000040054 47699999.950999982655 22700670.878999948502 60255.859364573 2023-11-07T20:37:29.099104+00:00 20000093.491999980062 35000000.008000023663 47700000.095000028610 22700670.549000021070 60255.859375994 2023-11-07T20:37:30.085877+00:00 20000093.493000030518 34999999.985999941826 47699999.957000002265 22700670.404999971390 60255.859387777 2023-11-07T20:37:31.103897+00:00 20000093.490000009537 35000000.012000076473 47700000.038000002503 22700670.761999960989 60255.859399198 2023-11-07T20:37:32.090666+00:00 20000093.493999961764 34999999.987999923527 47699999.983000010252 22700670.513000011444 60255.859410799 2023-11-07T20:37:33.093063+00:00 20000093.491999980062 35000000.016000032425 47700000.015999972820 22700670.985000010580 60255.859422326 2023-11-07T20:37:34.088952+00:00 20000093.493000030518 34999999.978999972343 47699999.936000019312 22700671.009000059217 60255.859434003 2023-11-07T20:37:35.097853+00:00 20000093.491000059992 34999999.990000009537 47700000.018000006676 22700670.730999950320 60255.859445348 2023-11-07T20:37:36.078121+00:00 20000093.491999980062 35000000.009000062943 47699999.979999959469 22700670.602000001818 60255.859457131 2023-11-07T20:37:37.096146+00:00 20000093.491999980062 34999999.998999953270 47700000.026000022888 22700670.680999990553 60255.859468808 2023-11-07T20:37:38.105051+00:00 20000093.491999980062 35000000.016000032425 47700000.018000006676 22700670.661000009626 60255.859480154 2023-11-07T20:37:39.085324+00:00 20000093.491999980062 35000000.031999953091 47700000.019999980927 22700671.082000020891 60255.859491937 2023-11-07T20:37:40.103342+00:00 20000093.498000029474 34999999.965000033379 47700000.011000037193 22700670.947999950498 60255.859503358 2023-11-07T20:37:41.090114+00:00 20000093.488000039011 34999999.983000040054 47699999.986999988556 22700671.249000068754 60255.859514960 2023-11-07T20:37:42.092506+00:00 20000093.493000030518 35000000.016999959946 47699999.980000019073 22700671.026000000536 60255.859526380 2023-11-07T20:37:43.079282+00:00 20000093.493999961764 35000000.012999996543 47700000.037999987602 22700670.991999998689 60255.859538163 2023-11-07T20:37:44.097303+00:00 20000093.488999959081 34999999.987999998033 47699999.986999988556 22700670.868000000715 60255.859549584 2023-11-07T20:37:45.084080+00:00 20000093.495000001043 34999999.988000012934 47699999.976999998093 22700671.182999998331 60255.859561186 2023-11-07T20:37:46.086474+00:00 20000093.490000009537 35000000.000000000000 47700000.029999971390 22700671.195999991149 60255.859572968 2023-11-07T20:37:47.104490+00:00 20000093.491000059992 35000000.006999999285 47699999.943000078201 22700671.789000000805 60255.859584390 2023-11-07T20:37:48.091258+00:00 20000093.492999911308 35000000.009999990463 47699999.995999932289 22700671.405000001192 60255.859595991 2023-11-07T20:37:49.093649+00:00 20000093.493000030518 34999999.987000018358 47700000.065999977291 22700671.032999988645 60255.859607412 2023-11-07T20:37:50.080423+00:00 20000093.491999980062 35000000.006999969482 47699999.999000072479 22700671.170000020415 60255.859619195 2023-11-07T20:37:51.098438+00:00 20000093.494000080973 35000000.025000043213 47699999.974999897182 22700671.317000001669 60255.859630616 2023-11-07T20:37:52.085216+00:00 20000093.491000000387 34999999.986999988556 47700000.055000066757 22700671.309999998659 60255.859642218 2023-11-07T20:37:53.087611+00:00 20000093.493999999017 35000000.000000000000 47699999.961999997497 22700671.194999989122 60255.859653819 2023-11-07T20:37:54.090011+00:00 20000093.491000000387 34999999.986999988556 47700000.047000020742 22700670.985000010580 60255.859665421 2023-11-07T20:37:55.092406+00:00 20000093.491000000387 35000000.018999986351 47699999.924999982119 22700670.907000008970 60255.859677023 2023-11-07T20:37:56.094798+00:00 20000093.493999999017 34999999.999000012875 47700000.064999997616 22700671.335999969393 60255.859688625 2023-11-07T20:37:57.097192+00:00 20000093.493999999017 35000000.002000026405 47699999.979000002146 22700671.588999990374 60255.859700227 2023-11-07T20:37:58.099593+00:00 20000093.488999988884 34999999.968999981880 47699999.957000017166 22700671.760000050068 60255.859711648 2023-11-07T20:37:59.086367+00:00 20000093.494000021368 35000000.003000020981 47700000.013000011444 22700671.524999979883 60255.859723249 2023-11-07T20:38:00.088761+00:00 20000093.489999979734 35000000.001999966800 47700000.002999961376 22700671.392000019550 60255.859734851 2023-11-07T20:38:01.091153+00:00 20000093.493000000715 35000000.006999969482 47700000.031000018120 22700672.111999988556 60255.859746453 2023-11-07T20:38:02.093547+00:00 20000093.493000000715 34999999.996999979019 47699999.981999993324 22700671.863999959081 60255.859757874 2023-11-07T20:38:03.080318+00:00 20000093.492000009865 35000000.001000046730 47699999.973999977112 22700672.234000030905 60255.859769657 2023-11-07T20:38:04.098335+00:00 20000093.494000021368 35000000.008999936283 47699999.945000052452 22700672.046000000089 60255.859781259 2023-11-07T20:38:05.100737+00:00 20000093.489999949932 34999999.986999988556 47700000.046999931335 22700671.912999991328 60255.859792680 2023-11-07T20:38:06.087513+00:00 20000093.493000030518 35000000.020000100136 47700000.014999993145 22700671.786000009626 60255.859804281 2023-11-07T20:38:07.089902+00:00 20000093.494000021368 34999999.959999918938 47700000.008000023663 22700672.284000039101 60255.859815883 2023-11-07T20:38:08.092295+00:00 20000093.488999959081 35000000.034000039101 47699999.966000080109 22700672.258999940008 60255.859827485 2023-11-07T20:38:09.094693+00:00 20000093.491000000387 34999999.986999988556 47700000.031999953091 22700671.899999979883 60255.859838906 2023-11-07T20:38:10.081464+00:00 20000093.494000021368 35000000.006999969482 47700000.029999971390 22700671.754999998957 60255.859850688 2023-11-07T20:38:11.099483+00:00 20000093.491000000387 35000000.023000001907 47699999.960000038147 22700671.859000090510 60255.859862110 2023-11-07T20:38:12.086258+00:00 20000093.493000030518 34999999.989000082016 47700000.024000048637 22700671.885999921709 60255.859873711 2023-11-07T20:38:13.088657+00:00 20000093.492999970913 34999999.972000002861 47700000.010999917984 22700672.411000009626 60255.859885313 2023-11-07T20:38:14.091055+00:00 20000093.491999980062 35000000.025000013411 47699999.944000013173 22700672.203000068665 60255.859896915 2023-11-07T20:38:15.093449+00:00 20000093.493000030518 34999999.976000003517 47700000.003000013530 22700672.331999901682 60255.859908517 2023-11-07T20:38:16.095845+00:00 20000093.491999980062 34999999.991999976337 47699999.984999999404 22700672.363000039011 60255.859920043 2023-11-07T20:38:17.091730+00:00 20000093.494000021368 35000000.026000022888 47700000.038999997079 22700672.575000051409 60255.859931720 2023-11-07T20:38:18.100628+00:00 20000093.489999949932 35000000.000000000000 47699999.956000000238 22700672.921000000089 60255.859943066 2023-11-07T20:38:19.080899+00:00 20000093.493000030518 34999999.994999997318 47700000.061999976635 22700672.656999949366 60255.859954849 2023-11-07T20:38:20.098919+00:00 20000093.493000030518 35000000.020000010729 47699999.992000043392 22700672.932000041008 60255.859966270 2023-11-07T20:38:21.085691+00:00 20000093.490000009537 34999999.977999992669 47699999.968999981880 22700672.628000020981 60255.859977871 2023-11-07T20:38:22.088086+00:00 20000093.491999980062 34999999.997999973595 47699999.976999998093 22700672.437999960035 60255.859989654 2023-11-07T20:38:23.106103+00:00 20000093.493000030518 35000000.016000032425 47700000.054000020027 22700672.488000039011 60255.860001075 2023-11-07T20:38:24.092874+00:00 20000093.491999980062 35000000.000999987125 47699999.925999999046 22700673.217999938875 60255.860012677 2023-11-07T20:38:25.095269+00:00 20000093.492999911308 34999999.985000006855 47700000.072000026703 22700673.259999990463 60255.860024098 2023-11-07T20:38:26.082046+00:00 20000093.491000059992 35000000.009999990463 47699999.926999926567 22700672.734000090510 60255.860035880 2023-11-07T20:38:27.100062+00:00 20000093.496000051498 34999999.990999996662 47700000.110000006855 22700672.566999908537 60255.860047301 2023-11-07T20:38:28.086832+00:00 20000093.489999890327 34999999.986000001431 47699999.899999983609 22700672.904000040144 60255.860058903 2023-11-07T20:38:29.089233+00:00 20000093.492000099272 35000000.019000053406 47700000.042000062764 22700672.740000009537 60255.860070505 2023-11-07T20:38:30.091623+00:00 20000093.492999911308 35000000.000999927521 47699999.987999923527 22700673.043999999762 60255.860082107 2023-11-07T20:38:31.094013+00:00 20000093.493000030518 34999999.985000006855 47700000.009000062943 22700672.649000000209 60255.860093708 2023-11-07T20:38:32.096407+00:00 20000093.488999959081 35000000.026000022888 47700000.019000053406 22700672.831999991089 60255.860105129 2023-11-07T20:38:33.083184+00:00 20000093.496000051498 34999999.988000042737 47699999.964999906719 22700672.796000000089 60255.860116912 2023-11-07T20:38:34.101207+00:00 20000093.490000009537 34999999.979999899864 47700000.012000076473 22700673.268000010401 60255.860128333 2023-11-07T20:38:35.087986+00:00 20000093.493000030518 35000000.026000022888 47699999.977999933064 22700673.201000008732 60255.860139935 2023-11-07T20:38:36.090382+00:00 20000093.490999940783 35000000.000000000000 47700000.049000017345 22700673.079999979585 60255.860151537 2023-11-07T20:38:37.092771+00:00 20000093.494000080973 34999999.999000072479 47699999.947000026703 22700673.166000008583 60255.860163138 2023-11-07T20:38:38.095164+00:00 20000093.489999890327 34999999.975999951363 47699999.994999997318 22700673.111000001431 60255.860174560 2023-11-07T20:38:39.081936+00:00 20000093.497000098228 35000000.024000048637 47700000.040000006557 22700673.074999991804 60255.860186161 2023-11-07T20:38:40.084332+00:00 20000093.488999959081 34999999.993999958038 47700000.021999977529 22700672.927000019699 60255.860197763 2023-11-07T20:38:41.086729+00:00 20000093.493000030518 34999999.990999937057 47700000.037000000477 22700673.032000008970 60255.860209365 2023-11-07T20:38:42.089128+00:00 20000093.493999961764 35000000.026000022888 47700000.014000028372 22700673.473999980837 60255.860220967 2023-11-07T20:38:43.091516+00:00 20000093.491999980062 34999999.986000061035 47699999.921999990940 22700673.550000008196 60255.860232568 2023-11-07T20:38:44.093907+00:00 20000093.493000030518 35000000.012999996543 47699999.991999976337 22700673.149999979883 60255.860244170 2023-11-07T20:38:45.096303+00:00 20000093.490000009537 34999999.990000002086 47700000.022000007331 22700673.133000019938 60255.860255591 2023-11-07T20:38:46.083077+00:00 20000093.491999991238 34999999.983999997377 47700000.023000001907 22700673.366000000387 60255.860267374 2023-11-07T20:38:47.101098+00:00 20000093.493999999017 34999999.996000006795 47699999.926999993622 22700673.727999988943 60255.860278795 2023-11-07T20:38:48.087867+00:00 20000093.489999998361 35000000.027999997139 47700000.014999993145 22700673.904000040144 60255.860290396 2023-11-07T20:38:49.090262+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 22700673.636999960989 60255.860301817 2023-11-07T20:38:50.077029+00:00 20000093.493000000715 34999999.962000012398 47699999.967000007629 22700673.379000011832 60255.860313600 2023-11-07T20:38:51.095045+00:00 20000093.490000009537 35000000.006999969482 47700000.036999940872 22700673.319000009447 60255.860325202 2023-11-07T20:38:52.097439+00:00 20000093.493000000715 35000000.006000041962 47700000.007000088692 22700674.001999970526 60255.860336623 2023-11-07T20:38:53.084217+00:00 20000093.493999991566 35000000.035999946296 47700000.020999908447 22700673.631000038236 60255.860348405 2023-11-07T20:38:54.102237+00:00 20000093.492000009865 34999999.966000020504 47699999.960000038147 22700673.746999979019 60255.860359827 2023-11-07T20:38:55.089012+00:00 20000093.491999980062 34999999.990000009537 47700000.013000011444 22700673.753999948502 60255.860371429 2023-11-07T20:38:56.091408+00:00 20000093.493000000715 35000000.014999993145 47700000.003000020981 22700673.635000109673 60255.860382955 2023-11-07T20:38:57.087293+00:00 20000093.490000009537 34999999.984000027180 47700000.044999957085 22700673.765999909490 60255.860394632 2023-11-07T20:38:58.096191+00:00 20000093.493999991566 35000000.003000020981 47699999.937000043690 22700673.884999990463 60255.860406233 2023-11-07T20:38:59.098585+00:00 20000093.493000030518 35000000.029999971390 47700000.044999957085 22700673.824000000954 60255.860417760 2023-11-07T20:39:00.094476+00:00 20000093.489999949932 34999999.978000037372 47700000.024999998510 22700673.541000008583 60255.860429437 2023-11-07T20:39:01.103370+00:00 20000093.492000039667 35000000.020999908447 47699999.996000006795 22700673.741999980062 60255.860440783 2023-11-07T20:39:02.083639+00:00 20000093.492999970913 34999999.984000086784 47699999.958999991417 22700673.728000041097 60255.860452565 2023-11-07T20:39:03.101655+00:00 20000093.491999980062 34999999.978999972343 47699999.987000018358 22700673.980000019073 60255.860463986 2023-11-07T20:39:04.088425+00:00 20000093.493000030518 35000000.003999948502 47700000.022999972105 22700674.059000018984 60255.860475588 2023-11-07T20:39:05.090814+00:00 20000093.490000009537 35000000.006000041962 47699999.976999998093 22700673.679000020027 60255.860487009 2023-11-07T20:39:06.077587+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 22700673.750999931246 60255.860498792 2023-11-07T20:39:07.095605+00:00 20000093.495000001043 35000000.005000002682 47700000.005999982357 22700674.383000019938 60255.860510213 2023-11-07T20:39:08.082375+00:00 20000093.491999980062 35000000.039999961853 47699999.989000022411 22700673.921000000089 60255.860521815 2023-11-07T20:39:09.084773+00:00 20000093.493000030518 34999999.990000009537 47699999.994000017643 22700674.118999961764 60255.860533597 2023-11-07T20:39:10.102790+00:00 20000093.493999961764 34999999.996000051498 47700000.009999930859 22700674.171000000089 60255.860545018 2023-11-07T20:39:11.089561+00:00 20000093.489000018686 34999999.990999937057 47700000.016000032425 22700673.998000029474 60255.860556620 2023-11-07T20:39:12.091954+00:00 20000093.493999961764 35000000.014000058174 47700000.001000046730 22700674.322000030428 60255.860568222 2023-11-07T20:39:13.094342+00:00 20000093.488000039011 34999999.998999953270 47700000.006999969482 22700674.036999940872 60255.860579823 2023-11-07T20:39:14.096741+00:00 20000093.495000001043 35000000.012000076473 47700000.013999938965 22700674.471999999136 60255.860591244 2023-11-07T20:39:15.083513+00:00 20000093.491000059992 34999999.957000002265 47699999.933000087738 22700674.425000071526 60255.860602846 2023-11-07T20:39:16.085910+00:00 20000093.495000001043 35000000.040000006557 47700000.016999959946 22700674.317000031471 60255.860614448 2023-11-07T20:39:17.088303+00:00 20000093.491999980062 34999999.990999996662 47700000.047000050545 22700674.276999998838 60255.860626050 2023-11-07T20:39:18.090699+00:00 20000093.491999980062 34999999.984999977052 47700000.000000000000 22700674.004999998957 60255.860637652 2023-11-07T20:39:19.093090+00:00 20000093.490000009537 35000000.020000010729 47700000.034999966621 22700674.291999999434 60255.860649253 2023-11-07T20:39:20.095486+00:00 20000093.492999911308 34999999.969000011683 47699999.952999949455 22700674.546000000089 60255.860660855 2023-11-07T20:39:21.097880+00:00 20000093.491000059992 35000000.019999980927 47699999.975000016391 22700674.265999998897 60255.860672276 2023-11-07T20:39:22.084656+00:00 20000093.493999961764 34999999.977999992669 47699999.986000061035 22700674.472999989986 60255.860683878 2023-11-07T20:39:23.087049+00:00 20000093.491000059992 35000000.009000003338 47700000.054000012577 22700674.180999990553 60255.860695479 2023-11-07T20:39:24.089445+00:00 20000093.493999961764 35000000.004000008106 47699999.977999992669 22700674.525000009686 60255.860707081 2023-11-07T20:39:25.091836+00:00 20000093.491999980062 34999999.997000038624 47699999.990000009537 22700674.609000001103 60255.860718503 2023-11-07T20:39:26.078610+00:00 20000093.490000009537 35000000.017999947071 47700000.009000003338 22700674.978999998420 60255.860730285 2023-11-07T20:39:27.096629+00:00 20000093.495000001043 34999999.987000048161 47700000.000000000000 22700674.612000018358 60255.860741887 2023-11-07T20:39:28.099019+00:00 20000093.491000059992 35000000.013999998569 47700000.032999992371 22700674.906999979168 60255.860753308 2023-11-07T20:39:29.085794+00:00 20000093.493000030518 34999999.993999958038 47699999.986000001431 22700674.682000041008 60255.860764910 2023-11-07T20:39:30.088195+00:00 20000093.491999980062 34999999.991000063717 47699999.967999987304 22700675.451999958605 60255.860776511 2023-11-07T20:39:31.090593+00:00 20000093.490999940783 35000000.009999990463 47699999.979000031948 22700675.462999999523 60255.860788113 2023-11-07T20:39:32.092986+00:00 20000093.494000080973 35000000.001999966800 47700000.064999997616 22700674.820999979973 60255.860799534 2023-11-07T20:39:33.079756+00:00 20000093.490999940783 34999999.991999976337 47699999.957999996841 22700675.473000049591 60255.860811317 2023-11-07T20:39:34.097775+00:00 20000093.495000001043 35000000.011999957263 47700000.003000020981 22700675.603999968618 60255.860822738 2023-11-07T20:39:35.084547+00:00 20000093.491999980062 35000000.006000041962 47699999.982999920845 22700675.500000000000 60255.860834340 2023-11-07T20:39:36.086946+00:00 20000093.491999980062 35000000.006999969482 47700000.057000041008 22700675.405000030994 60255.860846122 2023-11-07T20:39:37.104973+00:00 20000093.488000039011 34999999.986999988556 47699999.983000040054 22700675.361999988556 60255.860857544 2023-11-07T20:39:38.091740+00:00 20000093.495000001043 34999999.987000107765 47699999.972999930382 22700675.200999978930 60255.860869145 2023-11-07T20:39:39.094130+00:00 20000093.491999998689 34999999.979999899864 47700000.014000058174 22700675.499000009149 60255.860880672 2023-11-07T20:39:40.090020+00:00 20000093.493999999017 35000000.027999997139 47699999.959999918938 22700675.243000030518 60255.860892348 2023-11-07T20:39:41.098920+00:00 20000093.491000000387 34999999.993000030518 47700000.024000048637 22700675.345999959856 60255.860903694 2023-11-07T20:39:42.079188+00:00 20000093.493000008166 35000000.014000058174 47700000.034999966621 22700675.421000000089 60255.860915477 2023-11-07T20:39:43.097211+00:00 20000093.491000000387 34999999.981999993324 47699999.960000038147 22700675.539999961853 60255.860926898 2023-11-07T20:39:44.083987+00:00 20000093.491999998689 34999999.990999937057 47699999.998999953270 22700675.403000000864 60255.860938500 2023-11-07T20:39:45.086377+00:00 20000093.496000010520 35000000.048000000417 47700000.069999992847 22700675.410000089556 60255.860950282 2023-11-07T20:39:46.104392+00:00 20000093.489999979734 34999999.960000000894 47699999.979999996722 22700675.500000000000 60255.860961703 2023-11-07T20:39:47.091161+00:00 20000093.492000009865 35000000.009999990463 47699999.951999992132 22700675.653999920934 60255.860973305 2023-11-07T20:39:48.093550+00:00 20000093.491000000387 34999999.973999992013 47700000.003000020981 22700675.227000001818 60255.860984726 2023-11-07T20:39:49.080323+00:00 20000093.493000000715 35000000.021000027657 47699999.984999977052 22700675.387000080198 60255.860996509 2023-11-07T20:39:50.098346+00:00 20000093.493000000715 35000000.000999987125 47700000.088000029325 22700675.870999928564 60255.861007930 2023-11-07T20:39:51.085120+00:00 20000093.493000000715 35000000.005000002682 47699999.946999967098 22700675.672000050545 60255.861019531 2023-11-07T20:39:52.087514+00:00 20000093.489999979734 34999999.980999976397 47700000.007000029087 22700675.470999959856 60255.861031133 2023-11-07T20:39:53.089901+00:00 20000093.492000039667 35000000.016000032425 47699999.955999970436 22700675.325000051409 60255.861042735 2023-11-07T20:39:54.092298+00:00 20000093.491000000387 34999999.981000013649 47700000.008000023663 22700675.667999979109 60255.861054337 2023-11-07T20:39:55.094692+00:00 20000093.495000001043 35000000.042999982834 47699999.975000016391 22700675.791000008583 60255.861065758 2023-11-07T20:39:56.081470+00:00 20000093.491000000387 34999999.962999999523 47700000.066999912262 22700675.875999931246 60255.861077541 2023-11-07T20:39:57.099485+00:00 20000093.491000000387 35000000.002000026405 47699999.936000108719 22700675.772999998182 60255.861088961 2023-11-07T20:39:58.086257+00:00 20000093.491999980062 34999999.998999953270 47700000.005000002682 22700675.580000039190 60255.861100563 2023-11-07T20:39:59.088656+00:00 20000093.494000021368 35000000.024000048637 47700000.077999949455 22700675.366999980062 60255.861112165 2023-11-07T20:40:00.091054+00:00 20000093.495000001043 34999999.994999952614 47699999.991999976337 22700676.009999990463 60255.861123767 2023-11-07T20:40:01.093448+00:00 20000093.488999959081 35000000.013000011444 47700000.011999957263 22700675.779000040144 60255.861135188 2023-11-07T20:40:02.080228+00:00 20000093.495000001043 34999999.963999986649 47699999.975000016391 22700676.358999971300 60255.861146790 2023-11-07T20:40:03.082634+00:00 20000093.491000000387 35000000.012000076473 47700000.001999966800 22700676.210000038147 60255.861158572 2023-11-07T20:40:04.100651+00:00 20000093.490000009537 35000000.028999917209 47699999.983000040054 22700676.107000000775 60255.861169993 2023-11-07T20:40:05.087425+00:00 20000093.494999948889 34999999.971000082791 47699999.981999993324 22700676.059000000358 60255.861181595 2023-11-07T20:40:06.089827+00:00 20000093.490000009537 34999999.988999962807 47699999.994999997318 22700676.217000000179 60255.861193197 2023-11-07T20:40:07.092219+00:00 20000093.495000001043 35000000.026999950409 47699999.983999967575 22700676.254999998957 60255.861204799 2023-11-07T20:40:08.094608+00:00 20000093.491000059992 35000000.000000000000 47699999.996000006795 22700676.241999998689 60255.861216220 2023-11-07T20:40:09.081386+00:00 20000093.491999980062 34999999.973999977112 47700000.032000012696 22700676.200999990106 60255.861228002 2023-11-07T20:40:10.099407+00:00 20000093.493000030518 35000000.008000023663 47699999.993999987841 22700676.546000000089 60255.861239424 2023-11-07T20:40:11.086185+00:00 20000093.490999940783 34999999.993000030518 47699999.998000003397 22700676.110000010580 60255.861251025 2023-11-07T20:40:12.088585+00:00 20000093.493000030518 35000000.003000020981 47699999.998000033200 22700676.241000000387 60255.861262627 2023-11-07T20:40:13.090980+00:00 20000093.491000059992 34999999.998000033200 47699999.983999967575 22700675.942000001669 60255.861274229 2023-11-07T20:40:14.093374+00:00 20000093.492999911308 35000000.002999901772 47700000.044000029564 22700676.166999999434 60255.861285831 2023-11-07T20:40:15.095767+00:00 20000093.493000030518 34999999.997000098228 47700000.000000000000 22700676.096999969333 60255.861297252 2023-11-07T20:40:16.082536+00:00 20000093.491999980062 35000000.018000006676 47699999.996999979019 22700676.401000019163 60255.861309034 2023-11-07T20:40:17.100558+00:00 20000093.494000080973 34999999.994999997318 47699999.966000020504 22700676.664000030607 60255.861320455 2023-11-07T20:40:18.087331+00:00 20000093.491999980062 35000000.011999987066 47700000.029999971390 22700676.225999951363 60255.861332057 2023-11-07T20:40:19.089732+00:00 20000093.492999911308 34999999.973999992013 47700000.037999987602 22700676.668000038713 60255.861343584 2023-11-07T20:40:20.085620+00:00 20000093.489000078291 35000000.001000016928 47699999.968000046909 22700676.931999981403 60255.861355260 2023-11-07T20:40:21.094517+00:00 20000093.492999911308 35000000.006999999285 47700000.006999969482 22700676.750000000000 60255.861366862 2023-11-07T20:40:22.096912+00:00 20000093.492000099272 34999999.991999976337 47700000.005000002682 22700676.403000000864 60255.861378389 2023-11-07T20:40:23.092795+00:00 20000093.492999911308 34999999.990000009537 47699999.929000020027 22700676.732999980450 60255.861390066 2023-11-07T20:40:24.101696+00:00 20000093.490000009537 35000000.022000007331 47700000.018000006676 22700676.650000039488 60255.861401412 2023-11-07T20:40:25.081965+00:00 20000093.493000030518 34999999.994999997318 47700000.016000032425 22700677.297999981791 60255.861413194 2023-11-07T20:40:26.099983+00:00 20000093.493000030518 34999999.986000001431 47700000.016999959946 22700677.130999978632 60255.861424615 2023-11-07T20:40:27.086751+00:00 20000093.493000030518 35000000.023000001907 47700000.031000018120 22700677.052000049502 60255.861436217 2023-11-07T20:40:28.089140+00:00 20000093.488999959081 34999999.981999993324 47699999.918999910355 22700677.133000019938 60255.861447638 2023-11-07T20:40:29.075909+00:00 20000093.493999961764 35000000.005999982357 47700000.039000026882 22700676.969999909401 60255.861459421 2023-11-07T20:40:30.093929+00:00 20000093.494000080973 34999999.999000012875 47699999.973999992013 22700676.920000080019 60255.861471022 2023-11-07T20:40:31.096329+00:00 20000093.490999940783 35000000.021000027657 47700000.115000009537 22700677.189000010490 60255.861482443 2023-11-07T20:40:32.083105+00:00 20000093.493000030518 34999999.986999988556 47699999.911999993026 22700676.968999978155 60255.861494226 2023-11-07T20:40:33.101119+00:00 20000093.493999999017 35000000.003999948502 47700000.059000022709 22700676.822999950498 60255.861505647 2023-11-07T20:40:34.087891+00:00 20000093.491000000387 34999999.998000033200 47699999.928000003099 22700677.179000020027 60255.861517249 2023-11-07T20:40:35.090285+00:00 20000093.492000009865 34999999.990000009537 47700000.055000007153 22700677.409000039101 60255.861528669 2023-11-07T20:40:36.077059+00:00 20000093.491999998689 35000000.013999938965 47699999.917000003159 22700677.319000009447 60255.861540452 2023-11-07T20:40:37.095072+00:00 20000093.493000000715 35000000.001000046730 47700000.039999961853 22700677.343999978155 60255.861551873 2023-11-07T20:40:38.081847+00:00 20000093.493000000715 34999999.978000037372 47700000.049000017345 22700677.034999970347 60255.861563475 2023-11-07T20:40:39.084244+00:00 20000093.493000000715 35000000.029999971390 47699999.967999987304 22700677.121999979019 60255.861575257 2023-11-07T20:40:40.102258+00:00 20000093.488000009209 34999999.994999997318 47700000.027000010014 22700677.263000011444 60255.861586679 2023-11-07T20:40:41.089036+00:00 20000093.494999971241 34999999.960999973118 47699999.960000038147 22700678.027000069618 60255.861598280 2023-11-07T20:40:42.091431+00:00 20000093.490000009537 35000000.027999997139 47699999.979999899864 22700677.681999921799 60255.861609882 2023-11-07T20:40:43.093825+00:00 20000093.495000001043 34999999.972000002861 47700000.011000037193 22700677.448000069708 60255.861621484 2023-11-07T20:40:44.096218+00:00 20000093.490000009537 35000000.026000022888 47699999.990000009537 22700677.352999929339 60255.861632905 2023-11-07T20:40:45.082990+00:00 20000093.493999991566 34999999.993999958038 47699999.996999979019 22700678.102000001818 60255.861644507 2023-11-07T20:40:46.085395+00:00 20000093.491000000387 35000000.024000048637 47700000.031000018120 22700677.519999980927 60255.861656109 2023-11-07T20:40:47.087792+00:00 20000093.495000001043 34999999.979000002146 47699999.975000016391 22700677.784000039101 60255.861667710 2023-11-07T20:40:48.090185+00:00 20000093.490000009537 35000000.027000002563 47700000.050999999046 22700678.039000030607 60255.861679312 2023-11-07T20:40:49.092577+00:00 20000093.494000021368 34999999.984999999404 47699999.957999937236 22700677.935999989510 60255.861690914 2023-11-07T20:40:50.094970+00:00 20000093.491999980062 34999999.991000011563 47699999.986000061035 22700677.613000039011 60255.861702516 2023-11-07T20:40:51.097361+00:00 20000093.491999980062 35000000.002999991179 47700000.059999942780 22700677.605999998748 60255.861713937 2023-11-07T20:40:52.084133+00:00 20000093.491000000387 35000000.007999986410 47699999.935000061989 22700678.252000000328 60255.861725539 2023-11-07T20:40:53.086532+00:00 20000093.493000030518 34999999.972999989986 47700000.029000006616 22700677.932000000030 60255.861737140 2023-11-07T20:40:54.088932+00:00 20000093.491999980062 34999999.996000051498 47700000.000000000000 22700678.332999989390 60255.861748742 2023-11-07T20:40:55.091330+00:00 20000093.491000000387 35000000.013999998569 47699999.986000001431 22700677.894000008702 60255.861760163 2023-11-07T20:40:56.078097+00:00 20000093.494000021368 34999999.991999976337 47700000.019999980927 22700677.896999981254 60255.861771830 2023-11-07T20:40:57.086093+00:00 20000093.492999970913 34999999.999000012875 47699999.998000033200 22700678.351000010967 60255.861783431 2023-11-07T20:40:58.088486+00:00 20000093.491000000387 35000000.034999966621 47699999.990999996662 22700678.393999990076 60255.861795033 2023-11-07T20:40:59.090882+00:00 20000093.491000000387 34999999.981999993324 47700000.000000000000 22700678.856000009924 60255.861806635 2023-11-07T20:41:00.093276+00:00 20000093.491999980062 35000000.021000027657 47700000.002999961376 22700678.280999988317 60255.861818056 2023-11-07T20:41:01.080040+00:00 20000093.494000080973 34999999.983999967575 47699999.974000036716 22700678.234000001103 60255.861829839 2023-11-07T20:41:02.098061+00:00 20000093.491999980062 34999999.986999988556 47700000.073000006378 22700678.414999991655 60255.861841260 2023-11-07T20:41:03.084833+00:00 20000093.491999980062 35000000.003000020981 47699999.973999977112 22700678.594000041485 60255.861852861 2023-11-07T20:41:04.087235+00:00 20000093.491999980062 34999999.981000073254 47699999.978999972343 22700678.723999980837 60255.861864463 2023-11-07T20:41:05.089635+00:00 20000093.493000030518 35000000.021999962628 47700000.044000029564 22700678.129999998957 60255.861876065 2023-11-07T20:41:06.092036+00:00 20000093.491999980062 34999999.996999979019 47699999.916000008583 22700678.410000029951 60255.861887592 2023-11-07T20:41:07.087924+00:00 20000093.491999980062 35000000.016000032425 47700000.008999936283 22700678.400999959558 60255.861899193 2023-11-07T20:41:08.090314+00:00 20000093.493000030518 34999999.988999962807 47700000.029000036418 22700678.771000031382 60255.861910870 2023-11-07T20:41:09.099212+00:00 20000093.490999940783 35000000.024999983609 47700000.001000046730 22700678.943000018597 60255.861922216 2023-11-07T20:41:10.079481+00:00 20000093.495000001043 34999999.996000051498 47699999.988999962807 22700678.347999989986 60255.861933999 2023-11-07T20:41:11.097505+00:00 20000093.489000078291 34999999.972000002861 47700000.000000000000 22700678.676999989897 60255.861945420 2023-11-07T20:41:12.084277+00:00 20000093.492999911308 35000000.000999927521 47699999.985999941826 22700678.528999980539 60255.861957022 2023-11-07T20:41:13.086669+00:00 20000093.493000030518 35000000.013000011444 47700000.010000109673 22700678.749000009149 60255.861968623 2023-11-07T20:41:14.089065+00:00 20000093.491999980062 34999999.988000042737 47700000.005999922752 22700679.004999998957 60255.861980225 2023-11-07T20:41:15.091461+00:00 20000093.494000080973 35000000.024000048637 47699999.989000007510 22700678.812000039965 60255.861991646 2023-11-07T20:41:16.078235+00:00 20000093.490999940783 34999999.995999932289 47699999.983999997377 22700678.888000011444 60255.862003248 2023-11-07T20:41:17.080634+00:00 20000093.493000030518 35000000.005999997258 47700000.032999992371 22700679.363999959081 60255.862015031 2023-11-07T20:41:18.098655+00:00 20000093.490000009537 34999999.961999997497 47700000.013999998569 22700679.465000029653 60255.862026452 2023-11-07T20:41:19.085435+00:00 20000093.495000001043 35000000.001000002027 47699999.997000008821 22700679.263000011444 60255.862038054 2023-11-07T20:41:20.087827+00:00 20000093.491999980062 35000000.047000013292 47699999.980000019073 22700679.268999930471 60255.862049655 2023-11-07T20:41:21.090218+00:00 20000093.490999940783 34999999.962999999523 47700000.024999983609 22700678.823000069708 60255.862061257 2023-11-07T20:41:22.092612+00:00 20000093.493000030518 35000000.007999986410 47699999.973999977112 22700678.778999920934 60255.862072678 2023-11-07T20:41:23.079383+00:00 20000093.490000009537 35000000.006000012159 47699999.983000040054 22700679.690000060946 60255.862084460 2023-11-07T20:41:24.097404+00:00 20000093.496000051498 35000000.003000020981 47700000.079999983311 22700680.115999940783 60255.862095882 2023-11-07T20:41:25.084180+00:00 20000093.490000009537 34999999.957999996841 47699999.950000047684 22700679.942000031471 60255.862107484 2023-11-07T20:41:26.086574+00:00 20000093.492999911308 35000000.050999999046 47700000.020999908447 22700679.615000009537 60255.862119085 2023-11-07T20:41:27.088971+00:00 20000093.493000000715 34999999.977999992669 47700000.058000087738 22700679.315999981016 60255.862130687 2023-11-07T20:41:28.091367+00:00 20000093.489999998361 34999999.994999997318 47699999.870999932289 22700679.203999999911 60255.862142289 2023-11-07T20:41:29.093759+00:00 20000093.491000000387 35000000.007999956608 47700000.068000078201 22700679.659999970347 60255.862153710 2023-11-07T20:41:30.080529+00:00 20000093.494999989867 34999999.998000033200 47699999.958999991417 22700680.350000020117 60255.862165492 2023-11-07T20:41:31.098543+00:00 20000093.491000011563 35000000.012000016868 47700000.027999997139 22700679.565000060946 60255.862176913 2023-11-07T20:41:32.085320+00:00 20000093.489999979734 34999999.978999972343 47700000.036000013351 22700679.581999901682 60255.862188515 2023-11-07T20:41:33.087716+00:00 20000093.493000000715 35000000.008000023663 47699999.947999946773 22700680.021000031382 60255.862199936 2023-11-07T20:41:34.074490+00:00 20000093.492000009865 34999999.981999993324 47699999.993000030518 22700679.422999981791 60255.862211719 2023-11-07T20:41:35.092504+00:00 20000093.493000000715 35000000.021999962628 47700000.019999980927 22700679.942000031471 60255.862223321 2023-11-07T20:41:36.094890+00:00 20000093.493999991566 35000000.020000100136 47700000.021999962628 22700680.042999979109 60255.862234741 2023-11-07T20:41:37.081664+00:00 20000093.492000009865 34999999.956999897957 47699999.960999973118 22700679.870000001043 60255.862246524 2023-11-07T20:41:38.099677+00:00 20000093.493000000715 35000000.030000090599 47700000.010000012815 22700679.790000081062 60255.862257945 2023-11-07T20:41:39.086452+00:00 20000093.493000000715 34999999.987999923527 47699999.979999996722 22700680.011999998242 60255.862269547 2023-11-07T20:41:40.088847+00:00 20000093.491000000387 34999999.986999988556 47699999.994999997318 22700680.236999999732 60255.862280968 2023-11-07T20:41:41.075615+00:00 20000093.490000009537 34999999.991000063717 47700000.023000001907 22700680.142999999225 60255.862292750 2023-11-07T20:41:42.093632+00:00 20000093.494000021368 35000000.032999992371 47700000.037000000477 22700680.175999999046 60255.862304171 2023-11-07T20:41:43.080395+00:00 20000093.491999980062 34999999.986999988556 47699999.978999972343 22700679.791000008583 60255.862315773 2023-11-07T20:41:44.082789+00:00 20000093.495000001043 35000000.009999990463 47699999.988000042737 22700680.263999979943 60255.862327556 2023-11-07T20:41:45.100813+00:00 20000093.488999959081 35000000.003000020981 47700000.023999989033 22700679.878000020981 60255.862338976 2023-11-07T20:41:46.087581+00:00 20000093.494000021368 34999999.996999979019 47699999.976999998093 22700679.912999991328 60255.862350578 2023-11-07T20:41:47.089975+00:00 20000093.487999979407 34999999.986000061035 47700000.023000001907 22700679.701000008732 60255.862362180 2023-11-07T20:41:48.092369+00:00 20000093.497000038624 34999999.996999986470 47699999.977999992669 22700680.060999989510 60255.862373782 2023-11-07T20:41:49.094760+00:00 20000093.490000009537 35000000.030000008643 47700000.016999959946 22700680.054000020027 60255.862385128 2023-11-07T20:41:50.075025+00:00 20000093.495000001043 34999999.991999998689 47700000.009999990463 22700680.013999998569 60255.862396910 2023-11-07T20:41:51.093038+00:00 20000093.491000000387 34999999.972000002861 47699999.982000112534 22700679.875999990851 60255.862408331 2023-11-07T20:41:52.079810+00:00 20000093.492999970913 35000000.006999999285 47699999.979999899864 22700679.720000028610 60255.862419933 2023-11-07T20:41:53.082210+00:00 20000093.488999959081 35000000.019999980927 47699999.952000021935 22700680.910999950022 60255.862431716 2023-11-07T20:41:54.100224+00:00 20000093.494000080973 34999999.981000013649 47700000.080999970436 22700680.293000038713 60255.862443137 2023-11-07T20:41:55.087003+00:00 20000093.493999961764 35000000.009000003338 47699999.987000107765 22700680.078999999911 60255.862454738 2023-11-07T20:41:56.089397+00:00 20000093.491000059992 34999999.981999993324 47699999.927999973297 22700680.050999999046 60255.862466340 2023-11-07T20:41:57.091788+00:00 20000093.492999911308 35000000.031000018120 47700000.044999957085 22700680.513000011444 60255.862477942 2023-11-07T20:41:58.094179+00:00 20000093.494000080973 35000000.006999969482 47700000.009000062943 22700680.449000000954 60255.862489363 2023-11-07T20:41:59.080953+00:00 20000093.491999980062 34999999.994000017643 47700000.054999947548 22700680.280999958515 60255.862500965 2023-11-07T20:42:00.083355+00:00 20000093.488999959081 35000000.009999990463 47699999.954000003636 22700680.350000020117 60255.862512567 2023-11-07T20:42:01.085751+00:00 20000093.493000030518 34999999.994000017643 47700000.022999987006 22700680.358999971300 60255.862524169 2023-11-07T20:42:02.088146+00:00 20000093.491999980062 34999999.982000052929 47700000.064999997616 22700680.557999968529 60255.862535770 2023-11-07T20:42:03.090539+00:00 20000093.493000030518 35000000.002999901772 47699999.930000007153 22700680.969000101089 60255.862547372 2023-11-07T20:42:04.092932+00:00 20000093.490000009537 35000000.009999990463 47700000.002999991179 22700680.247999910265 60255.862558974 2023-11-07T20:42:05.095328+00:00 20000093.495000001043 34999999.987000107765 47700000.011000007391 22700680.435999989510 60255.862570395 2023-11-07T20:42:06.082105+00:00 20000093.490000009537 35000000.008999936283 47699999.930999986827 22700680.492000099272 60255.862581997 2023-11-07T20:42:07.084502+00:00 20000093.493999961764 34999999.991000063717 47700000.078000009060 22700681.147999998182 60255.862593599 2023-11-07T20:42:08.086901+00:00 20000093.491999980062 34999999.998999953270 47699999.962999999523 22700680.786999940872 60255.862605200 2023-11-07T20:42:09.089295+00:00 20000093.493000030518 34999999.996999979019 47699999.985000006855 22700680.932000041008 60255.862616621 2023-11-07T20:42:10.076069+00:00 20000093.493000030518 35000000.014999993145 47700000.068999953568 22700681.305999990553 60255.862628404 2023-11-07T20:42:11.094085+00:00 20000093.491999980062 34999999.965000033379 47699999.910000093281 22700680.903999920934 60255.862640006 2023-11-07T20:42:12.096480+00:00 20000093.490000009537 35000000.027999997139 47700000.037999987602 22700680.770000100136 60255.862651426 2023-11-07T20:42:13.083254+00:00 20000093.493999961764 34999999.985999941826 47699999.990000009537 22700681.268000010401 60255.862663028 2023-11-07T20:42:14.085648+00:00 20000093.491999980062 34999999.996000051498 47700000.010999917984 22700681.571999911219 60255.862674630 2023-11-07T20:42:15.088040+00:00 20000093.493999961764 35000000.000000000000 47700000.021000027657 22700681.502000089735 60255.862686232 2023-11-07T20:42:16.090433+00:00 20000093.492000099272 35000000.050999999046 47699999.975000016391 22700681.105999950320 60255.862697653 2023-11-07T20:42:17.077206+00:00 20000093.492999911308 34999999.996000051498 47700000.016000032425 22700680.985000010580 60255.862709436 2023-11-07T20:42:18.095223+00:00 20000093.491999980062 34999999.963999986649 47700000.006999969482 22700681.300999999046 60255.862720856 2023-11-07T20:42:19.081994+00:00 20000093.490000009537 34999999.984999999404 47699999.988000042737 22700681.708999991417 60255.862732458 2023-11-07T20:42:20.084395+00:00 20000093.493999999017 35000000.004000000656 47699999.972999930382 22700681.327000018209 60255.862744241 2023-11-07T20:42:21.102416+00:00 20000093.491000000387 35000000.026000007987 47700000.011000037193 22700681.390999909490 60255.862755662 2023-11-07T20:42:22.089191+00:00 20000093.491999998689 34999999.980999991298 47700000.009999990463 22700681.613000039011 60255.862767264 2023-11-07T20:42:23.091588+00:00 20000093.491999998689 35000000.009000003338 47699999.968999996781 22700681.452000018209 60255.862778685 2023-11-07T20:42:24.078353+00:00 20000093.491999998689 34999999.988000012934 47699999.974999986589 22700681.386999960989 60255.862790467 2023-11-07T20:42:25.096377+00:00 20000093.493999999017 35000000.015999972820 47700000.015000022948 22700681.609000090510 60255.862801888 2023-11-07T20:42:26.083145+00:00 20000093.488999988884 34999999.983000040054 47700000.058999992907 22700682.032000001520 60255.862813490 2023-11-07T20:42:27.085545+00:00 20000093.496000021696 35000000.027999997139 47700000.001000016928 22700681.568999990821 60255.862825092 2023-11-07T20:42:28.087946+00:00 20000093.488999988884 34999999.976000010967 47699999.949999988079 22700682.094000000507 60255.862836694 2023-11-07T20:42:29.090342+00:00 20000093.493999991566 35000000.021999962628 47700000.000000000000 22700682.076999988407 60255.862848296 2023-11-07T20:42:30.092737+00:00 20000093.492000009865 35000000.008000023663 47700000.069000013173 22700682.168000008911 60255.862859822 2023-11-07T20:42:31.088622+00:00 20000093.493000000715 34999999.972000002861 47699999.954999983311 22700681.964000001550 60255.862871499 2023-11-07T20:42:32.097522+00:00 20000093.488999988884 35000000.018999986351 47699999.984000027180 22700681.859999980778 60255.862882845 2023-11-07T20:42:33.077786+00:00 20000093.496000021696 34999999.996999979019 47700000.057999968529 22700681.754999998957 60255.862894627 2023-11-07T20:42:34.095806+00:00 20000093.489999949932 34999999.985000006855 47699999.986000061035 22700682.177000019699 60255.862906049 2023-11-07T20:42:35.082581+00:00 20000093.495000001043 35000000.005000002682 47699999.993999958038 22700682.261999990791 60255.862917650 2023-11-07T20:42:36.084982+00:00 20000093.489000018686 35000000.013000011444 47699999.976999998093 22700681.692000001669 60255.862929252 2023-11-07T20:42:37.087372+00:00 20000093.493000030518 34999999.973999977112 47699999.991999976337 22700682.043000008911 60255.862940854 2023-11-07T20:42:38.089770+00:00 20000093.494999948889 35000000.029000036418 47700000.000000000000 22700681.969999969006 60255.862952455 2023-11-07T20:42:39.092160+00:00 20000093.489000018686 34999999.985000006855 47699999.960999973118 22700681.979000028223 60255.862963877 2023-11-07T20:42:40.078929+00:00 20000093.494000021368 34999999.994999997318 47700000.071000099182 22700682.025999959558 60255.862975659 2023-11-07T20:42:41.096949+00:00 20000093.492999970913 34999999.998999953270 47699999.954000003636 22700682.019000049680 60255.862987080 2023-11-07T20:42:42.083728+00:00 20000093.491000000387 35000000.001000046730 47700000.043999910355 22700681.816999968141 60255.862998682 2023-11-07T20:42:43.086124+00:00 20000093.492000039667 35000000.000999927521 47699999.937000043690 22700682.111000001431 60255.863010284 2023-11-07T20:42:44.088515+00:00 20000093.491000000387 35000000.006000041962 47700000.009999990463 22700681.958000000566 60255.863021886 2023-11-07T20:42:45.090911+00:00 20000093.492999970913 34999999.990000009537 47700000.021999999881 22700682.182999968529 60255.863033307 2023-11-07T20:42:46.077684+00:00 20000093.491000000387 35000000.008000023663 47699999.998000003397 22700682.263999998569 60255.863045089 2023-11-07T20:42:47.095698+00:00 20000093.493999961764 35000000.013999938965 47700000.031999990344 22700682.278000000864 60255.863056691 2023-11-07T20:42:48.098093+00:00 20000093.492000099272 34999999.991000063717 47699999.976000010967 22700682.050000008196 60255.863068112 2023-11-07T20:42:49.084869+00:00 20000093.492999911308 34999999.983000002801 47700000.016999989748 22700682.101000070572 60255.863079714 2023-11-07T20:42:50.087267+00:00 20000093.491999980062 34999999.995999999344 47699999.984000027180 22700682.451999899000 60255.863091316 2023-11-07T20:42:51.089666+00:00 20000093.493000030518 35000000.025000013411 47699999.992999970913 22700682.456000089645 60255.863102918 2023-11-07T20:42:52.092059+00:00 20000093.490000009537 34999999.990000009537 47700000.004000008106 22700682.919999960810 60255.863114338 2023-11-07T20:42:53.078827+00:00 20000093.496999979019 35000000.006999999285 47700000.066999971867 22700682.403000000864 60255.863126121 2023-11-07T20:42:54.096840+00:00 20000093.486000061035 35000000.006999999285 47699999.934000022709 22700682.521000031382 60255.863137542 2023-11-07T20:42:55.083613+00:00 20000093.496999979019 34999999.975999981165 47699999.967999987304 22700682.589999910444 60255.863149144 2023-11-07T20:42:56.086016+00:00 20000093.488999959081 35000000.013000011444 47700000.057000041008 22700682.685000058264 60255.863160745 2023-11-07T20:42:57.088403+00:00 20000093.496000051498 34999999.972000002861 47699999.998999953270 22700682.167000059038 60255.863172347 2023-11-07T20:42:58.090800+00:00 20000093.488999959081 35000000.031000018120 47699999.935000061989 22700682.654999971390 60255.863183949 2023-11-07T20:42:59.093197+00:00 20000093.493000030518 34999999.996999979019 47700000.039999961853 22700682.743999961764 60255.863195370 2023-11-07T20:43:00.079967+00:00 20000093.491999980062 35000000.008000023663 47699999.980999946594 22700682.843999978155 60255.863207153 2023-11-07T20:43:01.097976+00:00 20000093.493999961764 34999999.979999959469 47700000.004000067711 22700682.277000069618 60255.863218573 2023-11-07T20:43:02.084751+00:00 20000093.492000099272 35000000.017000019550 47699999.994999997318 22700682.409999970347 60255.863230175 2023-11-07T20:43:03.087145+00:00 20000093.492999911308 34999999.999000012875 47700000.074999928474 22700682.634999990463 60255.863241596 2023-11-07T20:43:04.073911+00:00 20000093.491000059992 34999999.995999991894 47699999.932000041008 22700683.153000000864 60255.863253379 2023-11-07T20:43:05.091930+00:00 20000093.488999959081 34999999.996000051498 47700000.006000041962 22700682.740000009537 60255.863264986 2023-11-07T20:43:06.094824+00:00 20000093.495000001043 35000000.005000002682 47699999.980000019073 22700683.080000039190 60255.863276407 2023-11-07T20:43:07.081590+00:00 20000093.493000030518 35000000.008999936283 47700000.041999943554 22700682.728999968618 60255.863288190 2023-11-07T20:43:08.099604+00:00 20000093.493999961764 34999999.983000040054 47699999.988999992609 22700683.151999950409 60255.863299611 2023-11-07T20:43:09.086382+00:00 20000093.491000059992 35000000.021999962628 47700000.023999996483 22700682.723000049591 60255.863311213 2023-11-07T20:43:10.088782+00:00 20000093.493999961764 34999999.968999981880 47699999.985000006855 22700682.852999929339 60255.863322739 2023-11-07T20:43:11.084667+00:00 20000093.491000059992 34999999.990000009537 47699999.954000003636 22700683.233000040054 60255.863334416 2023-11-07T20:43:12.093568+00:00 20000093.489999890327 35000000.014000058174 47699999.994000017643 22700682.861999988556 60255.863345762 2023-11-07T20:43:13.073833+00:00 20000093.492000099272 34999999.988999962807 47700000.092999987304 22700683.225000001490 60255.863357544 2023-11-07T20:43:14.091845+00:00 20000093.493000000715 35000000.013000011444 47699999.982999980450 22700683.192000001669 60255.863369222 2023-11-07T20:43:15.100745+00:00 20000093.491999998689 35000000.018999926746 47699999.987999983132 22700683.422000009567 60255.863380567 2023-11-07T20:43:16.081019+00:00 20000093.493999999017 34999999.997000098228 47699999.967999987304 22700683.371999990195 60255.863392350 2023-11-07T20:43:17.099035+00:00 20000093.491000000387 34999999.987999923527 47699999.983000040054 22700683.548999991268 60255.863403771 2023-11-07T20:43:18.085813+00:00 20000093.491000000387 35000000.013000011444 47700000.032000012696 22700683.700000021607 60255.863415373 2023-11-07T20:43:19.088207+00:00 20000093.493000000715 34999999.989000082016 47700000.047999978065 22700683.273999989033 60255.863426794 2023-11-07T20:43:20.074979+00:00 20000093.491000011563 35000000.001000002027 47699999.937999956310 22700683.731000009924 60255.863438576 2023-11-07T20:43:21.092994+00:00 20000093.495000001043 34999999.984999999404 47699999.979000091553 22700683.592999991030 60255.863449997 2023-11-07T20:43:22.079765+00:00 20000093.491000000387 35000000.026000007987 47700000.070999979973 22700683.171000000089 60255.863461599 2023-11-07T20:43:23.082160+00:00 20000093.493999991566 34999999.983999982476 47699999.944999933243 22700683.282999988645 60255.863473382 2023-11-07T20:43:24.100186+00:00 20000093.491000000387 35000000.027999997139 47700000.025000102818 22700683.265999969095 60255.863484803 2023-11-07T20:43:25.086959+00:00 20000093.493000000715 34999999.975000016391 47699999.986999988556 22700683.517000019550 60255.863496405 2023-11-07T20:43:26.089352+00:00 20000093.491000030190 34999999.993000000715 47699999.995999932289 22700683.701000031084 60255.863508007 2023-11-07T20:43:27.091747+00:00 20000093.489999949932 35000000.006999999285 47699999.994999997318 22700683.393999990076 60255.863519608 2023-11-07T20:43:28.094142+00:00 20000093.495000001043 35000000.018999986351 47700000.044999957085 22700683.471999999136 60255.863531029 2023-11-07T20:43:29.080915+00:00 20000093.494000021368 35000000.009999990463 47699999.936000108719 22700683.486000001431 60255.863542631 2023-11-07T20:43:30.083308+00:00 20000093.491000000387 34999999.990999996662 47700000.020000003278 22700684.167999979109 60255.863554233 2023-11-07T20:43:31.085707+00:00 20000093.491000000387 35000000.008000023663 47700000.059000000358 22700684.221999999136 60255.863565835 2023-11-07T20:43:32.088104+00:00 20000093.495000001043 34999999.973999977112 47699999.943000003695 22700683.809000018984 60255.863577436 2023-11-07T20:43:33.090495+00:00 20000093.490000009537 35000000.018000006676 47700000.025000013411 22700684.136999960989 60255.863589038 2023-11-07T20:43:34.092890+00:00 20000093.492999970913 34999999.978999972343 47700000.001999966800 22700684.314000010490 60255.863600640 2023-11-07T20:43:35.095279+00:00 20000093.490000009537 35000000.007000088692 47699999.973000019789 22700683.956000030041 60255.863612061 2023-11-07T20:43:36.082052+00:00 20000093.492000039667 34999999.993999958038 47700000.059000022709 22700683.427999909967 60255.863623663 2023-11-07T20:43:37.084448+00:00 20000093.492999970913 35000000.019999980927 47699999.927999973297 22700683.960000038147 60255.863635264 2023-11-07T20:43:38.086846+00:00 20000093.493000030518 34999999.983999967575 47700000.046999990940 22700683.707000020891 60255.863646866 2023-11-07T20:43:39.089239+00:00 20000093.491000000387 35000000.005000002682 47699999.972000002861 22700684.470999959856 60255.863658287 2023-11-07T20:43:40.076007+00:00 20000093.495999928564 34999999.979000091553 47700000.025999963284 22700684.157000061125 60255.863670070 2023-11-07T20:43:41.094027+00:00 20000093.489000078291 35000000.018000006676 47700000.000000000000 22700683.955999970436 60255.863681672 2023-11-07T20:43:42.096419+00:00 20000093.492999911308 35000000.001999966800 47700000.006000041962 22700684.317999958992 60255.863693092 2023-11-07T20:43:43.083190+00:00 20000093.493000030518 34999999.995999932289 47700000.001000046730 22700684.251000050455 60255.863704694 2023-11-07T20:43:44.085590+00:00 20000093.491999980062 35000000.000000000000 47700000.001999966800 22700684.230999950320 60255.863716296 2023-11-07T20:43:45.087992+00:00 20000093.486000061035 34999999.994000077248 47699999.960000038147 22700684.614000078291 60255.863727898 2023-11-07T20:43:46.090384+00:00 20000093.498999949545 35000000.021999962628 47700000.020999908447 22700684.236999988556 60255.863739319 2023-11-07T20:43:47.077147+00:00 20000093.491999980062 34999999.973999977112 47699999.993000030518 22700684.398999929428 60255.863751101 2023-11-07T20:43:48.095174+00:00 20000093.490000009537 35000000.017000079155 47699999.975000016391 22700684.539000030607 60255.863762523 2023-11-07T20:43:49.081943+00:00 20000093.491000059992 34999999.957999937236 47700000.011999957263 22700684.746999979019 60255.863774124 2023-11-07T20:43:50.084334+00:00 20000093.496999979019 35000000.047999978065 47699999.998000033200 22700684.364000078291 60255.863785726 2023-11-07T20:43:51.086728+00:00 20000093.490000009537 34999999.987000003457 47699999.942999958992 22700684.166000008583 60255.863797328 2023-11-07T20:43:52.089128+00:00 20000093.495999928564 34999999.995999991894 47700000.059000022709 22700684.923999909312 60255.863808930 2023-11-07T20:43:53.091525+00:00 20000093.489000078291 35000000.009000003338 47700000.016999997199 22700684.644000049680 60255.863820456 2023-11-07T20:43:54.087415+00:00 20000093.491999980062 34999999.980999991298 47699999.946999996901 22700684.536000009626 60255.863832133 2023-11-07T20:43:55.096319+00:00 20000093.491999980062 35000000.024000018835 47700000.067000001669 22700684.425999999046 60255.863843479 2023-11-07T20:43:56.076583+00:00 20000093.493000030518 34999999.993999987841 47699999.994999997318 22700684.782999988645 60255.863855261 2023-11-07T20:43:57.094596+00:00 20000093.491999980062 34999999.993000000715 47700000.070999979973 22700684.756999969482 60255.863866683 2023-11-07T20:43:58.081370+00:00 20000093.495000001043 35000000.009000003338 47699999.930000007153 22700685.133000019938 60255.863878285 2023-11-07T20:43:59.083774+00:00 20000093.488999959081 35000000.001999966800 47700000.041000008583 22700684.690999981016 60255.863890067 2023-11-07T20:44:00.101791+00:00 20000093.494000080973 34999999.988000042737 47699999.953000009060 22700684.919000029564 60255.863901488 2023-11-07T20:44:01.088551+00:00 20000093.491999980062 34999999.997999973595 47700000.034999966621 22700684.578000009060 60255.863913090 2023-11-07T20:44:02.090940+00:00 20000093.492999911308 35000000.006000041962 47699999.970000028610 22700684.978999990970 60255.863924511 2023-11-07T20:44:03.077716+00:00 20000093.490000009537 35000000.007999956608 47699999.991999976337 22700685.081000011414 60255.863936293 2023-11-07T20:44:04.095730+00:00 20000093.494000080973 34999999.957000017166 47699999.968000046909 22700685.033999990672 60255.863947714 2023-11-07T20:44:05.082503+00:00 20000093.492999911308 35000000.057000041008 47699999.987999923527 22700684.579999998212 60255.863959316 2023-11-07T20:44:06.084905+00:00 20000093.491000059992 34999999.991999976337 47700000.031000018120 22700684.871000010520 60255.863970918 2023-11-07T20:44:07.087303+00:00 20000093.490000009537 34999999.998000033200 47700000.041000008583 22700685.247999999672 60255.863982520 2023-11-07T20:44:08.089691+00:00 20000093.495000001043 35000000.013999938965 47699999.996000051498 22700684.986999988556 60255.863993940 2023-11-07T20:44:09.076461+00:00 20000093.493999999017 34999999.968000046909 47699999.911999940872 22700684.545000020415 60255.864005542 2023-11-07T20:44:10.078857+00:00 20000093.488000001758 35000000.008999936283 47700000.029000036418 22700684.629000011832 60255.864017325 2023-11-07T20:44:11.096872+00:00 20000093.493999999017 35000000.005000002682 47700000.031999953091 22700684.907999988645 60255.864028746 2023-11-07T20:44:12.083646+00:00 20000093.493000000715 34999999.976000070572 47699999.968999981880 22700684.879000011832 60255.864040348 2023-11-07T20:44:13.086041+00:00 20000093.493000000715 35000000.008999936283 47700000.053000092506 22700684.911000009626 60255.864051950 2023-11-07T20:44:14.088440+00:00 20000093.488999988884 35000000.016999959946 47699999.965999960899 22700685.831999961287 60255.864063551 2023-11-07T20:44:15.090834+00:00 20000093.495999988168 34999999.996000051498 47699999.998999997973 22700685.100000020117 60255.864074972 2023-11-07T20:44:16.077608+00:00 20000093.491000030190 34999999.998000033200 47699999.962999999523 22700685.384999990463 60255.864086574 2023-11-07T20:44:17.079998+00:00 20000093.491999980062 34999999.990999937057 47699999.957000002265 22700685.778999980539 60255.864098176 2023-11-07T20:44:18.082395+00:00 20000093.490000009537 35000000.004000067711 47700000.111000001431 22700685.347999989986 60255.864109778 2023-11-07T20:44:19.084793+00:00 20000093.496999979019 35000000.026000022888 47700000.013000011444 22700685.538000050932 60255.864121379 2023-11-07T20:44:20.087190+00:00 20000093.488000009209 34999999.974999897182 47699999.976999968290 22700685.616000000387 60255.864132981 2023-11-07T20:44:21.089584+00:00 20000093.494000021368 34999999.998000003397 47699999.957999996841 22700685.245000001043 60255.864144583 2023-11-07T20:44:22.091977+00:00 20000093.490000009537 35000000.006999999285 47700000.000999987125 22700685.597999989986 60255.864156004 2023-11-07T20:44:23.078751+00:00 20000093.493999961764 34999999.983999997377 47700000.020000040531 22700685.781999949366 60255.864167787 2023-11-07T20:44:24.096763+00:00 20000093.493000030518 35000000.002000018954 47700000.037000000477 22700686.032000061125 60255.864179207 2023-11-07T20:44:25.083536+00:00 20000093.491000000387 35000000.009999990463 47699999.980999946594 22700685.679999951273 60255.864190809 2023-11-07T20:44:26.085936+00:00 20000093.491999980062 35000000.014999993145 47699999.984000086784 22700685.473999980837 60255.864202230 2023-11-07T20:44:27.072711+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22700685.713000059128 60255.864214013 2023-11-07T20:44:28.090747+00:00 20000093.491999980062 35000000.001999966800 47699999.985999941826 22700686.205000039190 60255.864225615 2023-11-07T20:44:29.093135+00:00 20000093.491999980062 34999999.978000037372 47700000.006000041962 22700685.981999989599 60255.864237036 2023-11-07T20:44:30.079906+00:00 20000093.493000030518 35000000.046999990940 47700000.016000032425 22700685.810999989510 60255.864248819 2023-11-07T20:44:31.097925+00:00 20000093.492999970913 34999999.951999962330 47700000.005999922752 22700685.664999961853 60255.864260240 2023-11-07T20:44:32.084692+00:00 20000093.490000009537 35000000.035000033677 47699999.976000070572 22700685.980000019073 60255.864271841 2023-11-07T20:44:33.087093+00:00 20000093.494000021368 34999999.987999983132 47700000.033999919891 22700686.388999938965 60255.864283368 2023-11-07T20:44:34.082987+00:00 20000093.488999959081 35000000.006000041962 47699999.975000016391 22700686.276000019163 60255.864295045 2023-11-07T20:44:35.091891+00:00 20000093.496000051498 34999999.949999988079 47699999.998000033200 22700685.881999969482 60255.864306391 2023-11-07T20:44:36.072154+00:00 20000093.491999980062 35000000.048999972641 47700000.049999952316 22700686.107000108808 60255.864318173 2023-11-07T20:44:37.090173+00:00 20000093.493000030518 34999999.996999979019 47699999.930000066757 22700686.112999919802 60255.864329850 2023-11-07T20:44:38.099070+00:00 20000093.490999940783 34999999.984000086784 47700000.056999996305 22700686.284000039101 60255.864341196 2023-11-07T20:44:39.079337+00:00 20000093.491999980062 35000000.003999948502 47700000.006999999285 22700686.276000019163 60255.864352979 2023-11-07T20:44:40.097359+00:00 20000093.491999980062 34999999.988999962807 47700000.013000011444 22700686.298999909312 60255.864364400 2023-11-07T20:44:41.084135+00:00 20000093.493000030518 35000000.008000023663 47699999.997000008821 22700686.050000071526 60255.864376002 2023-11-07T20:44:42.086528+00:00 20000093.491999980062 34999999.980000019073 47699999.962000012398 22700686.486999988556 60255.864387422 2023-11-07T20:44:43.073302+00:00 20000093.491999980062 35000000.029999971390 47700000.026999950409 22700686.656999949366 60255.864399205 2023-11-07T20:44:44.091318+00:00 20000093.493000030518 34999999.967000007629 47699999.920999996364 22700686.822000030428 60255.864410626 2023-11-07T20:44:45.078089+00:00 20000093.491999980062 35000000.042000062764 47700000.134999990463 22700686.735000010580 60255.864422228 2023-11-07T20:44:46.080490+00:00 20000093.493000030518 34999999.985000006855 47699999.973000049591 22700686.746000051498 60255.864434010 2023-11-07T20:44:47.098507+00:00 20000093.491000059992 35000000.015999913216 47699999.930999986827 22700686.730999950320 60255.864445432 2023-11-07T20:44:48.085281+00:00 20000093.492999911308 34999999.994000077248 47699999.988999962807 22700686.929999999702 60255.864457034 2023-11-07T20:44:49.087679+00:00 20000093.491000059992 34999999.996999979019 47700000.041000008583 22700686.868999999017 60255.864468454 2023-11-07T20:44:50.074450+00:00 20000093.491999980062 34999999.996000051498 47700000.006999969482 22700686.749000001699 60255.864480237 2023-11-07T20:44:51.092460+00:00 20000093.493000030518 35000000.000999927521 47699999.949000000954 22700687.078000009060 60255.864491658 2023-11-07T20:44:52.079229+00:00 20000093.493999961764 34999999.993000000715 47699999.981000073254 22700686.579999998212 60255.864503260 2023-11-07T20:44:53.081621+00:00 20000093.491000059992 35000000.001000002027 47700000.056999921799 22700686.873000010848 60255.864514861 2023-11-07T20:44:54.084023+00:00 20000093.491999980062 35000000.006999999285 47699999.967000007629 22700687.135999981314 60255.864526463 2023-11-07T20:44:55.086417+00:00 20000093.495999928564 35000000.013999998569 47700000.059000022709 22700686.960999999195 60255.864538065 2023-11-07T20:44:56.088812+00:00 20000093.489000078291 34999999.981999993324 47699999.947000026703 22700687.155000001192 60255.864549667 2023-11-07T20:44:57.091208+00:00 20000093.491999980062 35000000.022000007331 47700000.050999999046 22700686.912000000477 60255.864561269 2023-11-07T20:44:58.093602+00:00 20000093.490000009537 34999999.970999993384 47699999.975000016391 22700686.586000028998 60255.864572689 2023-11-07T20:44:59.080371+00:00 20000093.495000001043 35000000.025000043213 47700000.008999936283 22700686.935999959707 60255.864584291 2023-11-07T20:45:00.082780+00:00 20000093.490000009537 34999999.956999957561 47700000.002999998629 22700686.971999999136 60255.864595893 2023-11-07T20:45:01.085171+00:00 20000093.495000001043 35000000.035000033677 47699999.957999996841 22700687.457000020891 60255.864607495 2023-11-07T20:45:02.087571+00:00 20000093.489000000060 34999999.997999973595 47699999.999999992549 22700687.611000001431 60255.864618916 2023-11-07T20:45:03.074346+00:00 20000093.495000001043 35000000.007000029087 47700000.034000009298 22700687.211000028998 60255.864630699 2023-11-07T20:45:04.092364+00:00 20000093.489999998361 34999999.997999973595 47699999.962999999523 22700687.518999990076 60255.864642301 2023-11-07T20:45:05.094755+00:00 20000093.495000001043 34999999.992000043392 47700000.003999978304 22700687.654999971390 60255.864653721 2023-11-07T20:45:06.081529+00:00 20000093.491999998689 35000000.007000029087 47700000.019000053406 22700687.205000039190 60255.864665323 2023-11-07T20:45:07.083921+00:00 20000093.492999989539 34999999.988999962807 47700000.015999972820 22700687.186999980360 60255.864676925 2023-11-07T20:45:08.086321+00:00 20000093.490000009537 35000000.003999948502 47699999.977999992669 22700687.549000021070 60255.864688527 2023-11-07T20:45:09.088713+00:00 20000093.495000001043 34999999.996000051498 47699999.998000033200 22700687.625999990851 60255.864699948 2023-11-07T20:45:10.075472+00:00 20000093.491000000387 34999999.991999976337 47699999.994999997318 22700687.802999969572 60255.864711730 2023-11-07T20:45:11.093486+00:00 20000093.493000000715 35000000.008000023663 47700000.023000001907 22700687.306000050157 60255.864723151 2023-11-07T20:45:12.080255+00:00 20000093.491000000387 35000000.008999936283 47699999.965999960899 22700687.789999961853 60255.864734753 2023-11-07T20:45:13.082651+00:00 20000093.491000000387 35000000.009000062943 47700000.005000002682 22700687.386000040919 60255.864746355 2023-11-07T20:45:14.085042+00:00 20000093.496000021696 34999999.985999941826 47700000.055999986827 22700687.534999970347 60255.864757956 2023-11-07T20:45:15.087444+00:00 20000093.490000009537 35000000.005000002682 47699999.991000063717 22700688.108999971300 60255.864769558 2023-11-07T20:45:16.089844+00:00 20000093.493999961764 34999999.989000082016 47700000.008000023663 22700687.731999989599 60255.864781085 2023-11-07T20:45:17.085733+00:00 20000093.490000009537 35000000.006999969482 47699999.965999960899 22700687.404000040144 60255.864792762 2023-11-07T20:45:18.094627+00:00 20000093.493000030518 34999999.998999953270 47699999.996999979019 22700687.449999928474 60255.864804108 2023-11-07T20:45:19.074890+00:00 20000093.491000000387 35000000.014000058174 47700000.034999966621 22700687.169000029564 60255.864815890 2023-11-07T20:45:20.092904+00:00 20000093.492999970913 34999999.985000006855 47699999.934000022709 22700687.652000069618 60255.864827311 2023-11-07T20:45:21.079684+00:00 20000093.493000030518 35000000.005999922752 47700000.037999987602 22700688.065999981016 60255.864838913 2023-11-07T20:45:22.082078+00:00 20000093.492999970913 34999999.981999993324 47699999.988000042737 22700688.153000000864 60255.864850515 2023-11-07T20:45:23.084476+00:00 20000093.489000018686 35000000.020999997854 47700000.070000007749 22700687.720000028610 60255.864862117 2023-11-07T20:45:24.086866+00:00 20000093.492999970913 35000000.004000000656 47699999.935999989510 22700687.965999960899 60255.864873718 2023-11-07T20:45:25.089256+00:00 20000093.491999980062 34999999.987000003457 47700000.043000012636 22700688.083999991417 60255.864885139 2023-11-07T20:45:26.076032+00:00 20000093.495000001043 34999999.995999991894 47699999.928000003099 22700688.080000039190 60255.864896922 2023-11-07T20:45:27.094039+00:00 20000093.491999980062 34999999.988999992609 47700000.044999986887 22700688.252999901772 60255.864908343 2023-11-07T20:45:28.080816+00:00 20000093.491000059992 35000000.032000012696 47699999.959999978542 22700688.507000088692 60255.864919945 2023-11-07T20:45:29.083206+00:00 20000093.493999961764 34999999.980000019073 47700000.092999987304 22700688.099999900907 60255.864931546 2023-11-07T20:45:30.085610+00:00 20000093.491000059992 34999999.994999997318 47699999.930000007153 22700688.212000008672 60255.864943148 2023-11-07T20:45:31.088003+00:00 20000093.491999980062 34999999.981000013649 47699999.943000018597 22700688.165000081062 60255.864954750 2023-11-07T20:45:32.090392+00:00 20000093.491999980062 35000000.033999979496 47700000.086000032723 22700688.449999928474 60255.864966171 2023-11-07T20:45:33.077164+00:00 20000093.493999961764 34999999.981000013649 47699999.986999988556 22700688.422000050545 60255.864977953 2023-11-07T20:45:34.095176+00:00 20000093.492000099272 35000000.022000007331 47700000.000000000000 22700688.516000028700 60255.864989375 2023-11-07T20:45:35.081962+00:00 20000093.489999890327 35000000.002999961376 47699999.998000033200 22700688.541000001132 60255.865000976 2023-11-07T20:45:36.084355+00:00 20000093.493000030518 34999999.990999996662 47700000.014999993145 22700688.460000000894 60255.865012578 2023-11-07T20:45:37.086753+00:00 20000093.494000080973 34999999.968000046909 47699999.967999942601 22700688.333000000566 60255.865024180 2023-11-07T20:45:38.089146+00:00 20000093.489999890327 35000000.044999957085 47700000.076000086963 22700688.514000009745 60255.865035601 2023-11-07T20:45:39.075923+00:00 20000093.492000099272 34999999.991000063717 47699999.942999958992 22700688.750999990851 60255.865047202 2023-11-07T20:45:40.078313+00:00 20000093.491999980062 35000000.009999990463 47699999.980999946594 22700688.399000018835 60255.865058985 2023-11-07T20:45:41.096324+00:00 20000093.492999911308 34999999.990000009537 47700000.013000011444 22700688.945999979973 60255.865070406 2023-11-07T20:45:42.083097+00:00 20000093.493000030518 34999999.991999976337 47699999.930000066757 22700688.890999998897 60255.865082008 2023-11-07T20:45:43.085500+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22700688.846000019461 60255.865093610 2023-11-07T20:45:44.087899+00:00 20000093.494000080973 34999999.978999972343 47700000.031999953091 22700688.835999999195 60255.865105212 2023-11-07T20:45:45.090289+00:00 20000093.490000009537 35000000.026000022888 47700000.063000001013 22700689.057999998331 60255.865116633 2023-11-07T20:45:46.077051+00:00 20000093.493999961764 34999999.983999967575 47699999.962999992073 22700688.891999989748 60255.865128234 2023-11-07T20:45:47.079442+00:00 20000093.488999959081 35000000.011000037193 47699999.978000000119 22700688.914000030607 60255.865139836 2023-11-07T20:45:48.081840+00:00 20000093.495000001043 35000000.010999917984 47700000.040000021458 22700689.392999950796 60255.865151438 2023-11-07T20:45:49.084231+00:00 20000093.491999980062 34999999.968000046909 47699999.980999976397 22700689.444000009447 60255.865163040 2023-11-07T20:45:50.086638+00:00 20000093.494000080973 35000000.014999993145 47699999.993000000715 22700689.416000008583 60255.865174642 2023-11-07T20:45:51.089035+00:00 20000093.488999959081 35000000.004000067711 47700000.011000037193 22700689.462000008672 60255.865186243 2023-11-07T20:45:52.091432+00:00 20000093.493000030518 35000000.000999927521 47699999.997999973595 22700689.046999990940 60255.865197664 2023-11-07T20:45:53.078198+00:00 20000093.493000030518 34999999.980999998748 47699999.996999979019 22700689.468999978155 60255.865209266 2023-11-07T20:45:54.080593+00:00 20000093.490999940783 35000000.020999997854 47699999.985000006855 22700689.217000011355 60255.865220868 2023-11-07T20:45:55.082987+00:00 20000093.493000000715 34999999.998000003397 47700000.013000011444 22700689.323000010103 60255.865232470 2023-11-07T20:45:56.085381+00:00 20000093.493000000715 34999999.968999996781 47700000.000999987125 22700688.952000018209 60255.865243996 2023-11-07T20:45:57.081270+00:00 20000093.491000000387 35000000.030000001192 47699999.968999981880 22700689.032000008970 60255.865255673 2023-11-07T20:45:58.090175+00:00 20000093.491999998689 34999999.997000008821 47699999.994000077248 22700689.301999989897 60255.865267275 2023-11-07T20:45:59.092570+00:00 20000093.493000000715 35000000.000999987125 47699999.995999932289 22700689.118000030518 60255.865278801 2023-11-07T20:46:00.088456+00:00 20000093.493000000715 34999999.996000021696 47700000.006999969482 22700689.025999899954 60255.865290479 2023-11-07T20:46:01.097346+00:00 20000093.491000000387 35000000.017000019550 47700000.026000022888 22700688.681000109762 60255.865301824 2023-11-07T20:46:02.077612+00:00 20000093.493999991566 35000000.015999972820 47700000.042999982834 22700689.467999938875 60255.865313607 2023-11-07T20:46:03.095628+00:00 20000093.491000000387 34999999.977999992669 47699999.935999989510 22700689.116999980062 60255.865325028 2023-11-07T20:46:04.082401+00:00 20000093.493000000715 35000000.013999998569 47700000.002000093460 22700689.108000040054 60255.865336630 2023-11-07T20:46:05.084801+00:00 20000093.489000018686 34999999.966000020504 47700000.011999957263 22700689.184000018984 60255.865348050 2023-11-07T20:46:06.071575+00:00 20000093.496999979019 35000000.009999990463 47700000.047999978065 22700688.947000030428 60255.865359833 2023-11-07T20:46:07.089588+00:00 20000093.487000018358 34999999.990000009537 47699999.993000030518 22700689.541999939829 60255.865371435 2023-11-07T20:46:08.091980+00:00 20000093.495999988168 34999999.999000012875 47699999.943999998271 22700689.292000059038 60255.865382856 2023-11-07T20:46:09.078751+00:00 20000093.491000000387 35000000.013000011444 47700000.015000000596 22700689.365999940783 60255.865394638 2023-11-07T20:46:10.096769+00:00 20000093.495000001043 35000000.005999922752 47700000.023999989033 22700689.562999960035 60255.865406060 2023-11-07T20:46:11.083546+00:00 20000093.489000018686 34999999.985000006855 47700000.026000022888 22700689.582000020891 60255.865417661 2023-11-07T20:46:12.085944+00:00 20000093.495000001043 35000000.009999990463 47699999.967999987304 22700689.707000020891 60255.865429082 2023-11-07T20:46:13.072715+00:00 20000093.491000000387 35000000.012000076473 47699999.991999976337 22700688.942000031471 60255.865440865 2023-11-07T20:46:14.090725+00:00 20000093.492999970913 34999999.990999937057 47699999.980000019073 22700689.682000041008 60255.865452286 2023-11-07T20:46:15.077502+00:00 20000093.491999980062 34999999.998000033200 47700000.027999997139 22700689.626999970526 60255.865463888 2023-11-07T20:46:16.079895+00:00 20000093.493000030518 35000000.008000023663 47700000.003000020981 22700690.028999920934 60255.865475670 2023-11-07T20:46:17.097908+00:00 20000093.492999970913 35000000.003000020981 47699999.944999992847 22700689.894000049680 60255.865487091 2023-11-07T20:46:18.084681+00:00 20000093.492000039667 35000000.005000002682 47700000.082999996841 22700689.886999960989 60255.865498693 2023-11-07T20:46:19.087078+00:00 20000093.489999949932 34999999.982999920845 47699999.929999947548 22700690.360000010580 60255.865510114 2023-11-07T20:46:20.073854+00:00 20000093.491000000387 34999999.974000096321 47699999.967000007629 22700690.161000009626 60255.865521897 2023-11-07T20:46:21.091861+00:00 20000093.495000001043 35000000.054999947548 47700000.050000071526 22700689.794000029564 60255.865533317 2023-11-07T20:46:22.078631+00:00 20000093.488000039011 34999999.962000012398 47700000.023999929428 22700690.200999978930 60255.865544919 2023-11-07T20:46:23.081023+00:00 20000093.495000001043 35000000.027999997139 47699999.968000046909 22700689.954999998212 60255.865556521 2023-11-07T20:46:24.083415+00:00 20000093.493000030518 34999999.983999997377 47700000.043999910355 22700690.094999998808 60255.865568123 2023-11-07T20:46:25.085818+00:00 20000093.491999980062 34999999.984999991953 47699999.953000068665 22700690.181000001729 60255.865579725 2023-11-07T20:46:26.088211+00:00 20000093.490999940783 34999999.997000008821 47700000.036000013351 22700690.160999998450 60255.865591327 2023-11-07T20:46:27.090606+00:00 20000093.493000030518 35000000.023000001907 47700000.029999971390 22700689.930999990553 60255.865602928 2023-11-07T20:46:28.092999+00:00 20000093.493000030518 34999999.993999987841 47699999.970000028610 22700690.038000021130 60255.865614349 2023-11-07T20:46:29.079773+00:00 20000093.491999980062 35000000.018999986351 47699999.993999958038 22700689.978999998420 60255.865625951 2023-11-07T20:46:30.082164+00:00 20000093.493000030518 34999999.970000028610 47700000.024999998510 22700690.443999979645 60255.865637553 2023-11-07T20:46:31.084561+00:00 20000093.492999911308 34999999.990000009537 47699999.954000003636 22700690.171000000089 60255.865649154 2023-11-07T20:46:32.086959+00:00 20000093.490000009537 35000000.032000012696 47700000.021999999881 22700690.539000000805 60255.865660576 2023-11-07T20:46:33.073729+00:00 20000093.493000030518 34999999.963999986649 47700000.018999986351 22700690.780999988317 60255.865672358 2023-11-07T20:46:34.091752+00:00 20000093.493000030518 35000000.037000000477 47699999.981000013649 22700690.773999989033 60255.865683960 2023-11-07T20:46:35.094146+00:00 20000093.491999980062 34999999.976999998093 47699999.950000017881 22700690.492000039667 60255.865695381 2023-11-07T20:46:36.080912+00:00 20000093.493000030518 35000000.010999977589 47700000.044999957085 22700690.620000001043 60255.865706983 2023-11-07T20:46:37.083306+00:00 20000093.490000009537 34999999.995999991894 47699999.955000042915 22700690.603999968618 60255.865718585 2023-11-07T20:46:38.085699+00:00 20000093.491999980062 35000000.005000002682 47700000.043999969959 22700690.378000020981 60255.865730186 2023-11-07T20:46:39.088097+00:00 20000093.492999911308 35000000.006000041962 47700000.005999982357 22700690.388999998569 60255.865741713 2023-11-07T20:46:40.083985+00:00 20000093.493000030518 34999999.976999998093 47699999.982000052929 22700690.661000009626 60255.865753390 2023-11-07T20:46:41.092886+00:00 20000093.494000080973 35000000.000000000000 47700000.008000023663 22700691.131999969482 60255.865764736 2023-11-07T20:46:42.073153+00:00 20000093.489999890327 34999999.990999937057 47699999.980999946594 22700690.711000028998 60255.865776518 2023-11-07T20:46:43.091163+00:00 20000093.493000030518 35000000.000000000000 47700000.001000046730 22700690.863999959081 60255.865788120 2023-11-07T20:46:44.093556+00:00 20000093.493000030518 35000000.027000069618 47700000.000000000000 22700690.812000039965 60255.865799541 2023-11-07T20:46:45.080333+00:00 20000093.491999980062 34999999.990000009537 47700000.026000022888 22700691.074999928474 60255.865811143 2023-11-07T20:46:46.082733+00:00 20000093.490000009537 35000000.008999936283 47700000.002999901772 22700691.333000060171 60255.865822745 2023-11-07T20:46:47.085130+00:00 20000093.493999961764 34999999.999000072479 47699999.991000063717 22700690.764999989420 60255.865834347 2023-11-07T20:46:48.087524+00:00 20000093.494000080973 35000000.025999903679 47700000.074000000954 22700691.116000059992 60255.865845767 2023-11-07T20:46:49.074295+00:00 20000093.488000001758 34999999.989000082016 47699999.937999956310 22700690.858999971300 60255.865857550 2023-11-07T20:46:50.092311+00:00 20000093.495999999344 34999999.962000012398 47699999.973999977112 22700691.090000029653 60255.865868971 2023-11-07T20:46:51.079082+00:00 20000093.491000000387 34999999.988999962807 47699999.997000098228 22700690.715999960899 60255.865880573 2023-11-07T20:46:52.081475+00:00 20000093.491999998689 35000000.014999993145 47700000.097999930382 22700691.138000011444 60255.865892175 2023-11-07T20:46:53.083872+00:00 20000093.493000000715 35000000.013000011444 47699999.934000000358 22700690.977999929339 60255.865903776 2023-11-07T20:46:54.086269+00:00 20000093.491000011563 34999999.998999953270 47699999.989999987185 22700691.316000100225 60255.865915378 2023-11-07T20:46:55.088663+00:00 20000093.495000001043 35000000.016999997199 47699999.989000007510 22700691.129999998957 60255.865926799 2023-11-07T20:46:56.075435+00:00 20000093.491999980062 34999999.979000002146 47699999.983999997377 22700691.308999899775 60255.865938582 2023-11-07T20:46:57.093449+00:00 20000093.491000000387 35000000.016999997199 47700000.032999992371 22700691.545000080019 60255.865950002 2023-11-07T20:46:58.080218+00:00 20000093.492000009865 35000000.006999999285 47699999.993000030518 22700691.261999960989 60255.865961604 2023-11-07T20:46:59.082610+00:00 20000093.491999980062 34999999.967000007629 47699999.946999967098 22700691.542999979109 60255.865973026 2023-11-07T20:47:00.069388+00:00 20000093.491000000387 35000000.030000001192 47700000.054000020027 22700691.672000050545 60255.865984808 2023-11-07T20:47:01.087400+00:00 20000093.492000009865 35000000.000999987125 47699999.972000002861 22700691.712000008672 60255.865996410 2023-11-07T20:47:02.089797+00:00 20000093.492999970913 35000000.003999978304 47700000.058999963105 22700691.732999920845 60255.866007830 2023-11-07T20:47:03.076565+00:00 20000093.492000039667 34999999.990999996662 47699999.995999991894 22700691.620000001043 60255.866019613 2023-11-07T20:47:04.094574+00:00 20000093.495000001043 35000000.015000052750 47700000.009000062943 22700691.552000049502 60255.866031034 2023-11-07T20:47:05.081346+00:00 20000093.491999980062 34999999.949999988079 47699999.926999926567 22700692.424999948591 60255.866042636 2023-11-07T20:47:06.083745+00:00 20000093.489000018686 35000000.055000007153 47700000.071000099182 22700691.907000061125 60255.866054238 2023-11-07T20:47:07.086139+00:00 20000093.493999961764 34999999.972999989986 47699999.951999902725 22700691.833999991417 60255.866065839 2023-11-07T20:47:08.088534+00:00 20000093.491000000387 34999999.980000019073 47700000.004000067711 22700691.702000018209 60255.866077261 2023-11-07T20:47:09.075310+00:00 20000093.494000021368 35000000.021000027657 47700000.009999990463 22700692.115999940783 60255.866088863 2023-11-07T20:47:10.077708+00:00 20000093.494000021368 35000000.012999892235 47699999.986999988556 22700692.313999999315 60255.866100645 2023-11-07T20:47:11.095720+00:00 20000093.491999980062 34999999.996000051498 47700000.062000043690 22700692.199999999255 60255.866112066 2023-11-07T20:47:12.082494+00:00 20000093.491000000387 34999999.986999988556 47699999.987999923527 22700692.450999990106 60255.866123668 2023-11-07T20:47:13.084888+00:00 20000093.491000000387 34999999.994999997318 47699999.940000057220 22700692.302000001073 60255.866135269 2023-11-07T20:47:14.087281+00:00 20000093.491999980062 35000000.011000037193 47700000.003999948502 22700691.834000010043 60255.866146871 2023-11-07T20:47:15.089678+00:00 20000093.494000021368 34999999.982999920845 47700000.056999996305 22700692.482000008225 60255.866158292 2023-11-07T20:47:16.076455+00:00 20000093.491000059992 34999999.993000030518 47699999.943000003695 22700692.584999978542 60255.866169894 2023-11-07T20:47:17.078851+00:00 20000093.492999911308 35000000.026000022888 47700000.008999988437 22700693.036000009626 60255.866181496 2023-11-07T20:47:18.081245+00:00 20000093.491999980062 34999999.990000009537 47699999.999000012875 22700692.331000000238 60255.866193098 2023-11-07T20:47:19.083643+00:00 20000093.492000099272 35000000.005000002682 47699999.961999982595 22700692.326999988407 60255.866204700 2023-11-07T20:47:20.086038+00:00 20000093.493999961764 34999999.988000042737 47700000.044000029564 22700692.653000000864 60255.866216301 2023-11-07T20:47:21.088432+00:00 20000093.491999980062 35000000.002999901772 47700000.020999968052 22700692.996000021696 60255.866227903 2023-11-07T20:47:22.090829+00:00 20000093.491000059992 34999999.991000063717 47699999.938000023365 22700692.587000008672 60255.866239429 2023-11-07T20:47:23.086717+00:00 20000093.493999961764 35000000.031000018120 47700000.032999992371 22700692.565999981016 60255.866251107 2023-11-07T20:47:24.095619+00:00 20000093.490999940783 34999999.980999946594 47700000.017000019550 22700692.409999970347 60255.866262452 2023-11-07T20:47:25.075884+00:00 20000093.491000059992 34999999.976999998093 47700000.013999998569 22700692.508999999613 60255.866274235 2023-11-07T20:47:26.093898+00:00 20000093.493999961764 35000000.027999997139 47699999.934000022709 22700692.291000008583 60255.866285656 2023-11-07T20:47:27.080670+00:00 20000093.490000009537 34999999.990999996662 47700000.054000020027 22700692.883000019938 60255.866297258 2023-11-07T20:47:28.083067+00:00 20000093.496000051498 34999999.998000010848 47699999.963999986649 22700692.952000018209 60255.866308860 2023-11-07T20:47:29.085465+00:00 20000093.490999940783 35000000.005999982357 47700000.069999933243 22700692.655999958515 60255.866320461 2023-11-07T20:47:30.087856+00:00 20000093.491000059992 35000000.006999999285 47699999.932000041008 22700693.211000028998 60255.866332063 2023-11-07T20:47:31.090254+00:00 20000093.493999961764 34999999.986000001431 47699999.975000016391 22700693.184999998659 60255.866343484 2023-11-07T20:47:32.077027+00:00 20000093.491999980062 35000000.028999976814 47700000.016999959946 22700693.284999970347 60255.866355266 2023-11-07T20:47:33.095039+00:00 20000093.492000099272 34999999.978000037372 47700000.024000048637 22700693.121000051498 60255.866366688 2023-11-07T20:47:34.081816+00:00 20000093.490999940783 35000000.014999993145 47700000.019999980927 22700693.179999951273 60255.866378290 2023-11-07T20:47:35.084212+00:00 20000093.491999980062 34999999.986000001431 47700000.008999936283 22700693.169000029564 60255.866389710 2023-11-07T20:47:36.070990+00:00 20000093.494000080973 35000000.013999998569 47699999.988000042737 22700692.983000040054 60255.866401493 2023-11-07T20:47:37.089000+00:00 20000093.490999940783 34999999.964999966323 47700000.027999997139 22700692.918999910355 60255.866413095 2023-11-07T20:47:38.091396+00:00 20000093.493000030518 35000000.038000047207 47699999.943999990821 22700693.239000078291 60255.866424516 2023-11-07T20:47:39.078162+00:00 20000093.491999980062 34999999.983999967575 47699999.960000008345 22700693.175999999046 60255.866436298 2023-11-07T20:47:40.096174+00:00 20000093.491999980062 34999999.997999973595 47700000.082999989390 22700693.025999899954 60255.866447719 2023-11-07T20:47:41.082946+00:00 20000093.493000030518 35000000.014999993145 47699999.969999998808 22700693.053000088781 60255.866459321 2023-11-07T20:47:42.085347+00:00 20000093.493000000715 34999999.989000082016 47700000.030000001192 22700693.319999929518 60255.866470742 2023-11-07T20:47:43.072118+00:00 20000093.491000000387 35000000.013999938965 47699999.973999977112 22700693.359000090510 60255.866482525 2023-11-07T20:47:44.090132+00:00 20000093.491999998689 34999999.980000019073 47699999.934000022709 22700693.322999950498 60255.866493945 2023-11-07T20:47:45.076903+00:00 20000093.493000000715 35000000.001000046730 47700000.104000031948 22700693.340999960899 60255.866505547 2023-11-07T20:47:46.079296+00:00 20000093.491999998689 35000000.000000000000 47699999.930999986827 22700693.264000058174 60255.866517330 2023-11-07T20:47:47.097319+00:00 20000093.493000000715 35000000.010999917984 47700000.055999986827 22700693.175999999046 60255.866528751 2023-11-07T20:47:48.084104+00:00 20000093.489999990910 34999999.991000063717 47700000.020000040531 22700693.370999928564 60255.866540353 2023-11-07T20:47:49.086507+00:00 20000093.491000000387 35000000.016999959946 47699999.990000009537 22700693.527000069618 60255.866551774 2023-11-07T20:47:50.073284+00:00 20000093.497999999672 34999999.996000051498 47699999.975999951363 22700693.161000009626 60255.866563557 2023-11-07T20:47:51.091301+00:00 20000093.488000009209 35000000.001999966800 47699999.957000017166 22700693.595999959856 60255.866574978 2023-11-07T20:47:52.078073+00:00 20000093.493000000715 35000000.005000002682 47700000.041999943554 22700693.272999998182 60255.866586579 2023-11-07T20:47:53.080469+00:00 20000093.492000009865 34999999.967000007629 47699999.961000077426 22700693.153000000864 60255.866598181 2023-11-07T20:47:54.082868+00:00 20000093.493000000715 35000000.013000011444 47700000.077999949455 22700693.549000021070 60255.866609783 2023-11-07T20:47:55.085269+00:00 20000093.491999980062 35000000.006999969482 47699999.980000019073 22700693.977999929339 60255.866621385 2023-11-07T20:47:56.087669+00:00 20000093.491000000387 35000000.001000002027 47700000.008000023663 22700694.047000050545 60255.866632806 2023-11-07T20:47:57.074441+00:00 20000093.493000030518 34999999.998999990523 47699999.996999979019 22700693.756999999285 60255.866644589 2023-11-07T20:47:58.092463+00:00 20000093.492999970913 35000000.020000010729 47699999.957999937236 22700693.335000000894 60255.866656010 2023-11-07T20:47:59.079231+00:00 20000093.490000009537 34999999.976999983191 47700000.029000036418 22700693.816000010818 60255.866667612 2023-11-07T20:48:00.081627+00:00 20000093.495999988168 34999999.986000001431 47699999.958999998868 22700693.894999999553 60255.866679213 2023-11-07T20:48:01.084014+00:00 20000093.490000009537 35000000.011000007391 47700000.009999997914 22700694.166999999434 60255.866690815 2023-11-07T20:48:02.086414+00:00 20000093.492999970913 35000000.011000007391 47700000.054000012577 22700693.934000018984 60255.866702341 2023-11-07T20:48:03.082307+00:00 20000093.492000039667 34999999.993999987841 47699999.944000013173 22700693.463999990374 60255.866714019 2023-11-07T20:48:04.091215+00:00 20000093.491999980062 34999999.967999987304 47700000.014999993145 22700693.546000000089 60255.866725364 2023-11-07T20:48:05.071479+00:00 20000093.491000000387 35000000.012000016868 47699999.944000013173 22700693.740000009537 60255.866737147 2023-11-07T20:48:06.089494+00:00 20000093.491999980062 35000000.023999989033 47700000.047999978065 22700694.135999981314 60255.866748749 2023-11-07T20:48:07.091891+00:00 20000093.495000001043 34999999.996999979019 47700000.010000050068 22700693.823000010103 60255.866760170 2023-11-07T20:48:08.078672+00:00 20000093.492000039667 35000000.006000041962 47700000.026999950409 22700693.785999979824 60255.866771772 2023-11-07T20:48:09.081072+00:00 20000093.496999979019 35000000.005000002682 47700000.039000026882 22700694.263999998569 60255.866783374 2023-11-07T20:48:10.083469+00:00 20000093.488000039011 34999999.997999973595 47699999.890999972820 22700694.053000029176 60255.866794975 2023-11-07T20:48:11.085868+00:00 20000093.490999940783 34999999.969000041485 47700000.034000039101 22700694.403000000864 60255.866806396 2023-11-07T20:48:12.072639+00:00 20000093.495000001043 35000000.010999917984 47699999.988000042737 22700694.340999960899 60255.866818179 2023-11-07T20:48:13.090659+00:00 20000093.490000009537 35000000.007000088692 47700000.025999903679 22700693.714000049978 60255.866829781 2023-11-07T20:48:14.093054+00:00 20000093.491999980062 35000000.009999990463 47699999.986999988556 22700694.196999970824 60255.866841202 2023-11-07T20:48:15.079830+00:00 20000093.490000009537 35000000.018000006676 47700000.061000108719 22700694.416999999434 60255.866852804 2023-11-07T20:48:16.082226+00:00 20000093.496000051498 34999999.977999933064 47699999.943999886513 22700694.387000020593 60255.866864406 2023-11-07T20:48:17.084629+00:00 20000093.488999959081 34999999.973000049591 47699999.992000102997 22700694.204999979585 60255.866876007 2023-11-07T20:48:18.087026+00:00 20000093.495000001043 35000000.031000018120 47700000.000000000000 22700694.355000019073 60255.866887428 2023-11-07T20:48:19.073797+00:00 20000093.488999959081 34999999.983999967575 47699999.909999966621 22700694.522000011057 60255.866899211 2023-11-07T20:48:20.091811+00:00 20000093.498000029474 35000000.011000037193 47700000.123000033200 22700694.372999969870 60255.866910632 2023-11-07T20:48:21.078584+00:00 20000093.486000061035 34999999.970000028610 47700000.008000023663 22700694.272999998182 60255.866922233 2023-11-07T20:48:22.080977+00:00 20000093.495999928564 35000000.027999997139 47699999.957999937236 22700694.259999990463 60255.866933835 2023-11-07T20:48:23.083370+00:00 20000093.491000059992 34999999.977999933064 47700000.028999999166 22700694.157999988645 60255.866945437 2023-11-07T20:48:24.085767+00:00 20000093.492999911308 35000000.029999971390 47699999.942000001669 22700694.626999970526 60255.866957039 2023-11-07T20:48:25.088163+00:00 20000093.491000059992 34999999.992000102997 47700000.038999989629 22700694.946000099182 60255.866968460 2023-11-07T20:48:26.074927+00:00 20000093.490999940783 34999999.985999941826 47699999.980000019073 22700694.654999971390 60255.866980243 2023-11-07T20:48:27.092943+00:00 20000093.495000001043 35000000.037000000477 47700000.019999980927 22700694.560999989510 60255.866991663 2023-11-07T20:48:28.079715+00:00 20000093.491000059992 34999999.963999986649 47700000.027999997139 22700694.524999979883 60255.867003265 2023-11-07T20:48:29.082105+00:00 20000093.493000030518 35000000.033000007272 47699999.993000030518 22700694.858000040054 60255.867014686 2023-11-07T20:48:30.068879+00:00 20000093.491999980062 34999999.972999989986 47699999.993999958038 22700695.014999989420 60255.867026469 2023-11-07T20:48:31.086898+00:00 20000093.491999980062 34999999.993000000715 47699999.965000033379 22700694.743999961764 60255.867038070 2023-11-07T20:48:32.089288+00:00 20000093.490000009537 35000000.011999987066 47699999.950999982655 22700695.060999989510 60255.867049491 2023-11-07T20:48:33.076059+00:00 20000093.493999961764 34999999.987000018358 47700000.018000006676 22700695.208000060171 60255.867061274 2023-11-07T20:48:34.094070+00:00 20000093.493000030518 34999999.990999996662 47700000.108999967575 22700694.804999951273 60255.867072695 2023-11-07T20:48:35.080846+00:00 20000093.493999961764 35000000.013999998569 47699999.955000042915 22700694.843000050634 60255.867084297 2023-11-07T20:48:36.083238+00:00 20000093.489000000060 35000000.001999966800 47699999.955999970436 22700694.996999979019 60255.867095899 2023-11-07T20:48:37.085636+00:00 20000093.493999999017 35000000.024000048637 47700000.031000018120 22700694.728999968618 60255.867107500 2023-11-07T20:48:38.088032+00:00 20000093.493999999017 34999999.974999956787 47699999.998000033200 22700694.924000021070 60255.867118921 2023-11-07T20:48:39.074799+00:00 20000093.488999988884 35000000.013000011444 47700000.008999936283 22700695.118000030518 60255.867130523 2023-11-07T20:48:40.077188+00:00 20000093.493999999017 34999999.994999997318 47700000.011000037193 22700694.842000011355 60255.867142306 2023-11-07T20:48:41.095206+00:00 20000093.491000000387 34999999.978000037372 47699999.988000042737 22700694.798999909312 60255.867153727 2023-11-07T20:48:42.081976+00:00 20000093.493000000715 35000000.021999962628 47699999.980000019073 22700695.140000101179 60255.867165328 2023-11-07T20:48:43.084372+00:00 20000093.492000009865 34999999.996999979019 47700000.002999901772 22700695.236999988556 60255.867176930 2023-11-07T20:48:44.086767+00:00 20000093.493999991566 35000000.009999990463 47700000.024000048637 22700695.344000000507 60255.867188532 2023-11-07T20:48:45.089172+00:00 20000093.492000009865 34999999.989000082016 47699999.983999997377 22700694.852000001818 60255.867200058 2023-11-07T20:48:46.085060+00:00 20000093.491999980062 35000000.000999927521 47700000.008000001311 22700694.543000008911 60255.867211660 2023-11-07T20:48:47.087450+00:00 20000093.492000009865 34999999.981999993324 47700000.023999996483 22700695.251999989152 60255.867223081 2023-11-07T20:48:48.074219+00:00 20000093.491000000387 35000000.009000062943 47699999.951000012457 22700695.464999999851 60255.867234683 2023-11-07T20:48:49.076609+00:00 20000093.492000009865 35000000.009999990463 47699999.993000000715 22700695.368000019342 60255.867246466 2023-11-07T20:48:50.094621+00:00 20000093.492999970913 35000000.005999922752 47700000.006000012159 22700695.450999978930 60255.867257887 2023-11-07T20:48:51.081398+00:00 20000093.493000030518 34999999.983000040054 47700000.000999987125 22700695.057999998331 60255.867269489 2023-11-07T20:48:52.083802+00:00 20000093.491000000387 35000000.016999959946 47700000.006999969482 22700695.270000010729 60255.867281090 2023-11-07T20:48:53.086196+00:00 20000093.492999970913 34999999.996000051498 47699999.971000023186 22700695.404000010341 60255.867292692 2023-11-07T20:48:54.088589+00:00 20000093.491000000387 35000000.001000046730 47700000.018000006676 22700695.307999998331 60255.867304113 2023-11-07T20:48:55.075361+00:00 20000093.493000030518 34999999.991999976337 47700000.005999982357 22700695.076999988407 60255.867315715 2023-11-07T20:48:56.077757+00:00 20000093.493999961764 35000000.013000011444 47699999.998000033200 22700695.166000008583 60255.867327317 2023-11-07T20:48:57.080148+00:00 20000093.492000039667 34999999.997999906540 47700000.031000018120 22700695.346000019461 60255.867338918 2023-11-07T20:48:58.082544+00:00 20000093.491000000387 34999999.994999997318 47699999.964999906719 22700695.451999958605 60255.867350339 2023-11-07T20:48:59.069322+00:00 20000093.493999961764 35000000.009999990463 47700000.015000097454 22700695.536000009626 60255.867362122 2023-11-07T20:49:00.087346+00:00 20000093.489000018686 34999999.982000008225 47700000.025999903679 22700695.860000010580 60255.867373724 2023-11-07T20:49:01.089735+00:00 20000093.495000001043 34999999.983000010252 47699999.945000052452 22700695.608999971300 60255.867385145 2023-11-07T20:49:02.076507+00:00 20000093.492000039667 35000000.005000002682 47700000.047000050545 22700695.702000018209 60255.867396927 2023-11-07T20:49:03.094518+00:00 20000093.490999940783 35000000.009999990463 47699999.939999938011 22700696.068000018597 60255.867408348 2023-11-07T20:49:04.081291+00:00 20000093.491999980062 35000000.005000032485 47699999.990000009537 22700695.958999991417 60255.867419950 2023-11-07T20:49:05.083691+00:00 20000093.494000080973 35000000.000999987125 47700000.054999947548 22700696.237999979407 60255.867431371 2023-11-07T20:49:06.070465+00:00 20000093.495000001043 35000000.010999977589 47699999.952000021935 22700695.837999999523 60255.867443154 2023-11-07T20:49:07.088478+00:00 20000093.487999919802 34999999.984000027180 47700000.035000093281 22700695.732000049204 60255.867454574 2023-11-07T20:49:08.075251+00:00 20000093.491000059992 35000000.005999982357 47700000.033000007272 22700696.059000018984 60255.867466176 2023-11-07T20:49:09.077644+00:00 20000093.493999961764 34999999.994000017643 47699999.996999986470 22700695.991999980062 60255.867477959 2023-11-07T20:49:10.095660+00:00 20000093.493000030518 35000000.016999959946 47699999.990000009537 22700696.210999969393 60255.867489380 2023-11-07T20:49:11.082436+00:00 20000093.493000030518 34999999.990999996662 47699999.995999991894 22700696.626000050455 60255.867500982 2023-11-07T20:49:12.084833+00:00 20000093.490000009537 34999999.990000069141 47700000.025000013411 22700696.139999989420 60255.867512403 2023-11-07T20:49:13.071605+00:00 20000093.495000001043 35000000.024999983609 47699999.985000006855 22700696.136999960989 60255.867524185 2023-11-07T20:49:14.089622+00:00 20000093.491999980062 34999999.977999933064 47700000.000999987125 22700695.707000020891 60255.867535606 2023-11-07T20:49:15.076398+00:00 20000093.490999940783 34999999.996000051498 47699999.985000006855 22700696.207999940962 60255.867547208 2023-11-07T20:49:16.078796+00:00 20000093.490000009537 35000000.009999990463 47699999.984999947250 22700696.261000040919 60255.867558991 2023-11-07T20:49:17.096809+00:00 20000093.496999979019 35000000.001999966800 47700000.040000021458 22700696.557999968529 60255.867570412 2023-11-07T20:49:18.083577+00:00 20000093.488000039011 35000000.012000076473 47699999.940000057220 22700696.355000019073 60255.867582014 2023-11-07T20:49:19.085976+00:00 20000093.493999961764 34999999.978999972343 47699999.963999986649 22700695.949000000954 60255.867593435 2023-11-07T20:49:20.072747+00:00 20000093.491000059992 35000000.006000041962 47700000.043999910355 22700696.001000050455 60255.867605217 2023-11-07T20:49:21.090767+00:00 20000093.493000030518 35000000.009999990463 47699999.978000037372 22700696.690999981016 60255.867616638 2023-11-07T20:49:22.077529+00:00 20000093.491999980062 35000000.011999957263 47700000.024999983609 22700696.907999988645 60255.867628240 2023-11-07T20:49:23.079923+00:00 20000093.493999961764 34999999.978999972343 47700000.040000081062 22700696.643000010401 60255.867639842 2023-11-07T20:49:24.082314+00:00 20000093.491999980062 35000000.001000046730 47699999.996999979019 22700696.653999920934 60255.867651443 2023-11-07T20:49:25.084705+00:00 20000093.493000030518 34999999.998999953270 47699999.995999932289 22700696.422000050545 60255.867663045 2023-11-07T20:49:26.087102+00:00 20000093.490000009537 34999999.993999958038 47699999.990000009537 22700696.774999979883 60255.867674571 2023-11-07T20:49:27.082995+00:00 20000093.495000001043 35000000.008000023663 47700000.065999977291 22700696.875000000000 60255.867686249 2023-11-07T20:49:28.091891+00:00 20000093.490999940783 35000000.002999998629 47699999.946000099182 22700697.046000000089 60255.867697595 2023-11-07T20:49:29.072161+00:00 20000093.492000099272 34999999.984999991953 47699999.995999932289 22700696.945999979973 60255.867709377 2023-11-07T20:49:30.090181+00:00 20000093.493999999017 34999999.968000009656 47700000.016000002623 22700696.830000039190 60255.867720798 2023-11-07T20:49:31.076954+00:00 20000093.489999990910 35000000.045999988914 47699999.977999992669 22700697.356999989599 60255.867732400 2023-11-07T20:49:32.079342+00:00 20000093.491000000387 34999999.967000007629 47699999.968999996781 22700697.381999999285 60255.867744002 2023-11-07T20:49:33.081736+00:00 20000093.491999998689 35000000.032999992371 47700000.027000010014 22700697.401000000536 60255.867755604 2023-11-07T20:49:34.084137+00:00 20000093.493999999017 34999999.996000021696 47700000.009000003338 22700697.172000009567 60255.867767024 2023-11-07T20:49:35.070907+00:00 20000093.492999989539 35000000.008999973536 47699999.991999976337 22700696.967999991030 60255.867778807 2023-11-07T20:49:36.088917+00:00 20000093.490000009537 35000000.012000016868 47700000.046999990940 22700697.182999998331 60255.867790408 2023-11-07T20:49:37.091311+00:00 20000093.493000000715 34999999.969999969006 47699999.973000049591 22700696.911000009626 60255.867801830 2023-11-07T20:49:38.078083+00:00 20000093.495000001043 35000000.003000020981 47699999.936999976635 22700697.079999979585 60255.867813432 2023-11-07T20:49:39.080479+00:00 20000093.491999980062 35000000.022000007331 47700000.075999982655 22700697.228000018746 60255.867825033 2023-11-07T20:49:40.082873+00:00 20000093.491000030190 34999999.984999947250 47699999.941000036895 22700697.453999999911 60255.867836635 2023-11-07T20:49:41.085271+00:00 20000093.491000000387 35000000.015000052750 47700000.016999959946 22700696.947999980301 60255.867848056 2023-11-07T20:49:42.072042+00:00 20000093.491999980062 34999999.981999993324 47700000.039999961853 22700697.140000019222 60255.867859839 2023-11-07T20:49:43.090061+00:00 20000093.493000030518 35000000.006000041962 47700000.004000067711 22700697.027999971062 60255.867871259 2023-11-07T20:49:44.076829+00:00 20000093.491999980062 35000000.001999966800 47699999.963999986649 22700697.166000008583 60255.867882861 2023-11-07T20:49:45.079226+00:00 20000093.492999970913 35000000.009999990463 47700000.036000013351 22700697.553000029176 60255.867894463 2023-11-07T20:49:46.081623+00:00 20000093.494000021368 34999999.991999976337 47699999.962000012398 22700697.038999971002 60255.867906065 2023-11-07T20:49:47.084021+00:00 20000093.489000018686 35000000.024999983609 47699999.950999982655 22700697.528999980539 60255.867917667 2023-11-07T20:49:48.086419+00:00 20000093.495000001043 34999999.985000006855 47700000.067999958992 22700697.628000020981 60255.867929088 2023-11-07T20:49:49.073194+00:00 20000093.491000000387 34999999.965999960899 47700000.019999980927 22700697.806999981403 60255.867940871 2023-11-07T20:49:50.091207+00:00 20000093.491999980062 35000000.001000046730 47699999.947000026703 22700697.849000040442 60255.867952291 2023-11-07T20:49:51.077978+00:00 20000093.491000000387 35000000.019999980927 47700000.031000018120 22700697.592999991030 60255.867963893 2023-11-07T20:49:52.080372+00:00 20000093.492999970913 35000000.006999969482 47699999.976999998093 22700697.964999970049 60255.867975314 2023-11-07T20:49:53.067148+00:00 20000093.492000039667 34999999.991000063717 47700000.003000013530 22700698.486000001431 60255.867987097 2023-11-07T20:49:54.085166+00:00 20000093.492999970913 34999999.990999937057 47700000.031999990344 22700697.902000069618 60255.867998699 2023-11-07T20:49:55.087564+00:00 20000093.491000000387 34999999.999000072479 47699999.996000006795 22700698.220999959856 60255.868010120 2023-11-07T20:49:56.074336+00:00 20000093.493999961764 35000000.006999969482 47699999.974000006914 22700697.876000050455 60255.868021902 2023-11-07T20:49:57.092353+00:00 20000093.491000059992 35000000.014999993145 47700000.051999993622 22700698.399999979883 60255.868033323 2023-11-07T20:49:58.079127+00:00 20000093.495000001043 34999999.976000070572 47699999.974999986589 22700698.268999930471 60255.868044925 2023-11-07T20:49:59.081517+00:00 20000093.491999980062 34999999.989999987185 47700000.012000016868 22700698.585000038147 60255.868056346 2023-11-07T20:50:00.068282+00:00 20000093.490000009537 35000000.026000000536 47699999.960999973118 22700698.493999961764 60255.868068128 2023-11-07T20:50:01.086297+00:00 20000093.493000030518 34999999.994000002742 47700000.018000006676 22700698.452000018209 60255.868079550 2023-11-07T20:50:02.073079+00:00 20000093.493000030518 34999999.986999988556 47700000.013999998569 22700698.166000008583 60255.868091151 2023-11-07T20:50:03.075481+00:00 20000093.488999959081 35000000.008000023663 47699999.939999997616 22700698.929999951273 60255.868102934 2023-11-07T20:50:04.093501+00:00 20000093.493000030518 35000000.025999993086 47700000.014000058174 22700698.645000100136 60255.868114355 2023-11-07T20:50:05.080263+00:00 20000093.495000001043 34999999.963999986649 47700000.044999957085 22700698.287999991328 60255.868125957 2023-11-07T20:50:06.082652+00:00 20000093.490999940783 35000000.013000011444 47700000.000000000000 22700698.686999920756 60255.868137558 2023-11-07T20:50:07.085046+00:00 20000093.493000030518 35000000.013000011444 47699999.968999981880 22700698.256000038236 60255.868149160 2023-11-07T20:50:08.087441+00:00 20000093.490000009537 35000000.013000011444 47700000.009000062943 22700698.141000028700 60255.868160686 2023-11-07T20:50:09.083330+00:00 20000093.492999911308 34999999.978999972343 47699999.994999997318 22700698.786000009626 60255.868172288 2023-11-07T20:50:10.085725+00:00 20000093.494000080973 34999999.979000031948 47699999.974999897182 22700698.510999921709 60255.868183710 2023-11-07T20:50:11.072499+00:00 20000093.490000009537 35000000.021999962628 47700000.009000062943 22700698.839000109583 60255.868195311 2023-11-07T20:50:12.074893+00:00 20000093.490999940783 34999999.984000027180 47700000.011999957263 22700698.578999999911 60255.868207094 2023-11-07T20:50:13.092901+00:00 20000093.496000051498 35000000.012000016868 47700000.026000022888 22700698.914999961853 60255.868218515 2023-11-07T20:50:14.079671+00:00 20000093.490999940783 34999999.998999953270 47700000.001999966800 22700698.661999940872 60255.868230117 2023-11-07T20:50:15.082066+00:00 20000093.492000099272 34999999.993000030518 47699999.987999998033 22700699.040000081062 60255.868241719 2023-11-07T20:50:16.084468+00:00 20000093.491999980062 34999999.998000033200 47700000.003000013530 22700699.071999911219 60255.868253320 2023-11-07T20:50:17.086860+00:00 20000093.492999911308 34999999.994999997318 47699999.951999992132 22700698.840000029653 60255.868264741 2023-11-07T20:50:18.073629+00:00 20000093.492000099272 35000000.011999957263 47700000.073000006378 22700698.917999979109 60255.868276343 2023-11-07T20:50:19.076028+00:00 20000093.490999940783 35000000.011999957263 47699999.956999987364 22700699.008000001311 60255.868287945 2023-11-07T20:50:20.078415+00:00 20000093.493000030518 34999999.988000042737 47700000.020999997854 22700698.721000000834 60255.868299547 2023-11-07T20:50:21.080808+00:00 20000093.493000030518 35000000.003000020981 47699999.943000018597 22700698.350999999791 60255.868311148 2023-11-07T20:50:22.083205+00:00 20000093.492999911308 34999999.994999997318 47700000.038999967277 22700698.734999999404 60255.868322750 2023-11-07T20:50:23.085604+00:00 20000093.489000000060 35000000.011999957263 47699999.970000028610 22700698.996999990195 60255.868334352 2023-11-07T20:50:24.087997+00:00 20000093.497000001371 34999999.996000051498 47700000.027999997139 22700699.286000009626 60255.868345773 2023-11-07T20:50:25.074770+00:00 20000093.489000000060 35000000.005000002682 47700000.059000022709 22700698.688999980688 60255.868357374 2023-11-07T20:50:26.077160+00:00 20000093.493999999017 34999999.993999958038 47699999.949999988079 22700698.929000020027 60255.868368976 2023-11-07T20:50:27.079550+00:00 20000093.491000011563 34999999.981999993324 47700000.024999983609 22700699.076999988407 60255.868380578 2023-11-07T20:50:28.081941+00:00 20000093.493999991566 35000000.024000048637 47699999.955000042915 22700699.002999991179 60255.868391999 2023-11-07T20:50:29.068713+00:00 20000093.488000009209 34999999.992999911308 47700000.042999982834 22700699.018999990076 60255.868403782 2023-11-07T20:50:30.086737+00:00 20000093.495000001043 35000000.010000012815 47699999.996999979019 22700699.353000018746 60255.868415384 2023-11-07T20:50:31.089130+00:00 20000093.491999980062 34999999.990000002086 47700000.027999997139 22700699.584999978542 60255.868426804 2023-11-07T20:50:32.075899+00:00 20000093.493000000715 35000000.003999993205 47699999.906999953091 22700699.225000020117 60255.868438587 2023-11-07T20:50:33.093912+00:00 20000093.494000021368 35000000.016999989748 47700000.011000037193 22700699.420000020415 60255.868450008 2023-11-07T20:50:34.080682+00:00 20000093.491000000387 34999999.999000012875 47700000.019999980927 22700699.477000001818 60255.868461610 2023-11-07T20:50:35.083074+00:00 20000093.490000009537 34999999.967999987304 47699999.966000080109 22700699.180000010878 60255.868473031 2023-11-07T20:50:36.069850+00:00 20000093.494999971241 34999999.995999991894 47700000.076999902725 22700699.523999989033 60255.868484813 2023-11-07T20:50:37.087873+00:00 20000093.490000009537 35000000.006000041962 47700000.031000018120 22700699.882999960333 60255.868496235 2023-11-07T20:50:38.074645+00:00 20000093.491000000387 35000000.027999997139 47699999.967999987304 22700698.947000030428 60255.868507836 2023-11-07T20:50:39.077032+00:00 20000093.493000030518 34999999.991999976337 47699999.912000000477 22700699.296999990940 60255.868519619 2023-11-07T20:50:40.095049+00:00 20000093.495000001043 35000000.009999990463 47700000.107000008225 22700699.447000030428 60255.868531040 2023-11-07T20:50:41.081824+00:00 20000093.491000000387 34999999.981999993324 47699999.933999992907 22700699.559999998659 60255.868542641 2023-11-07T20:50:42.084215+00:00 20000093.493999961764 34999999.994000017643 47700000.018000006676 22700699.657999988645 60255.868554062 2023-11-07T20:50:43.070991+00:00 20000093.490000009537 35000000.015999972820 47699999.978000022471 22700699.396000031382 60255.868565845 2023-11-07T20:50:44.089014+00:00 20000093.493000030518 34999999.974000036716 47700000.019999980927 22700698.951999899000 60255.868577266 2023-11-07T20:50:45.075785+00:00 20000093.492999970913 35000000.003999948502 47700000.003000020981 22700699.975000020117 60255.868588868 2023-11-07T20:50:46.078174+00:00 20000093.493000030518 35000000.021000027657 47700000.004000008106 22700699.733000040054 60255.868600470 2023-11-07T20:50:47.080569+00:00 20000093.491000000387 35000000.000000000000 47699999.966999948025 22700699.477000001818 60255.868612071 2023-11-07T20:50:48.082967+00:00 20000093.491999980062 34999999.973999977112 47699999.980000019073 22700699.705000039190 60255.868623673 2023-11-07T20:50:49.085359+00:00 20000093.494000021368 35000000.014000058174 47700000.098000049591 22700699.877999901772 60255.868635199 2023-11-07T20:50:50.081251+00:00 20000093.490999940783 35000000.003000020981 47699999.957000017166 22700700.430999990553 60255.868646877 2023-11-07T20:50:51.090153+00:00 20000093.491999980062 34999999.991999976337 47699999.977999933064 22700700.138000011444 60255.868658222 2023-11-07T20:50:52.070421+00:00 20000093.492000099272 35000000.006999969482 47700000.047000050545 22700699.449000000954 60255.868670005 2023-11-07T20:50:53.088434+00:00 20000093.493999961764 34999999.986999988556 47699999.991999976337 22700699.889999989420 60255.868681426 2023-11-07T20:50:54.075205+00:00 20000093.490999940783 35000000.001999966800 47699999.975999951363 22700700.363000039011 60255.868693028 2023-11-07T20:50:55.077601+00:00 20000093.492000099272 35000000.007000088692 47700000.001000046730 22700699.962000008672 60255.868704630 2023-11-07T20:50:56.079996+00:00 20000093.492999911308 34999999.997999906540 47700000.019999980927 22700700.118000030518 60255.868716232 2023-11-07T20:50:57.082383+00:00 20000093.494000080973 35000000.009999990463 47699999.949000000954 22700699.986999988556 60255.868727833 2023-11-07T20:50:58.084777+00:00 20000093.490999940783 34999999.991000063717 47700000.021000027657 22700700.575999978930 60255.868739254 2023-11-07T20:50:59.071550+00:00 20000093.490000009537 35000000.000000000000 47700000.031000018120 22700699.975000020117 60255.868751037 2023-11-07T20:51:00.089570+00:00 20000093.493000030518 34999999.998000003397 47700000.006999999285 22700700.429999951273 60255.868762458 2023-11-07T20:51:01.076340+00:00 20000093.490999940783 35000000.016000002623 47699999.952000007033 22700700.054000020027 60255.868774059 2023-11-07T20:51:02.078733+00:00 20000093.495000001043 35000000.006000012159 47699999.979000002146 22700700.172999981791 60255.868785661 2023-11-07T20:51:03.081121+00:00 20000093.493000030518 34999999.987000003457 47700000.040999978781 22700700.359000090510 60255.868797263 2023-11-07T20:51:04.083515+00:00 20000093.488999959081 34999999.986999988556 47700000.011000007391 22700700.088999990374 60255.868808684 2023-11-07T20:51:05.070292+00:00 20000093.496000051498 35000000.001000016928 47699999.970000028610 22700700.690999981016 60255.868820467 2023-11-07T20:51:06.088307+00:00 20000093.488999959081 34999999.988999992609 47699999.987999983132 22700700.412999998778 60255.868832069 2023-11-07T20:51:07.090702+00:00 20000093.493000030518 35000000.031999982893 47699999.989000022411 22700700.427000001073 60255.868843489 2023-11-07T20:51:08.077472+00:00 20000093.491000059992 34999999.981000013649 47700000.033999979496 22700700.787000000477 60255.868855091 2023-11-07T20:51:09.079863+00:00 20000093.493999961764 35000000.013999998569 47699999.967000007629 22700700.991000000387 60255.868866693 2023-11-07T20:51:10.082261+00:00 20000093.493000030518 35000000.009999990463 47700000.102999992669 22700700.765999998897 60255.868878295 2023-11-07T20:51:11.084658+00:00 20000093.491999980062 34999999.971000023186 47699999.979999959469 22700700.718000009656 60255.868889716 2023-11-07T20:51:12.071433+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22700700.747999999672 60255.868901498 2023-11-07T20:51:13.089447+00:00 20000093.491000059992 35000000.034999966621 47700000.023000001907 22700701.028999980539 60255.868912919 2023-11-07T20:51:14.076220+00:00 20000093.490999940783 35000000.008000023663 47699999.969000101089 22700700.930000010878 60255.868924521 2023-11-07T20:51:15.078613+00:00 20000093.493999961764 34999999.952000021935 47700000.028999917209 22700700.616000000387 60255.868936123 2023-11-07T20:51:16.081001+00:00 20000093.491000059992 35000000.005999922752 47699999.999000072479 22700700.960000008345 60255.868947724 2023-11-07T20:51:17.083395+00:00 20000093.493000000715 35000000.013000011444 47699999.954000003636 22700700.848999980837 60255.868959326 2023-11-07T20:51:18.085796+00:00 20000093.493000000715 35000000.009000062943 47700000.005000002682 22700700.870999988168 60255.868970747 2023-11-07T20:51:19.072569+00:00 20000093.492999989539 34999999.977999933064 47700000.001999966800 22700700.493000030518 60255.868982530 2023-11-07T20:51:20.090585+00:00 20000093.490000009537 35000000.001000046730 47699999.975000016391 22700700.844999969006 60255.868993951 2023-11-07T20:51:21.077353+00:00 20000093.493999991566 34999999.998000033200 47699999.988999962807 22700701.307000041008 60255.869005552 2023-11-07T20:51:22.079743+00:00 20000093.491999998689 35000000.023999929428 47700000.088999986649 22700701.219999969006 60255.869016973 2023-11-07T20:51:23.066507+00:00 20000093.491000000387 34999999.986000061035 47699999.947999998927 22700700.907999988645 60255.869028756 2023-11-07T20:51:24.084529+00:00 20000093.493000000715 35000000.011000037193 47700000.096000000834 22700700.969000041485 60255.869040358 2023-11-07T20:51:25.086926+00:00 20000093.492000009865 34999999.982999920845 47699999.931000009179 22700700.905999958515 60255.869051779 2023-11-07T20:51:26.073695+00:00 20000093.493000000715 35000000.005000002682 47699999.975999981165 22700701.265000049025 60255.869063562 2023-11-07T20:51:27.091713+00:00 20000093.493000000715 34999999.983000040054 47699999.993000000715 22700701.289999961853 60255.869074983 2023-11-07T20:51:28.078481+00:00 20000093.491000000387 35000000.019000053406 47699999.985000006855 22700701.203999999911 60255.869086584 2023-11-07T20:51:29.080870+00:00 20000093.493999991566 34999999.995999932289 47700000.020999968052 22700701.282000061125 60255.869098186 2023-11-07T20:51:30.083258+00:00 20000093.490000039339 35000000.000000000000 47700000.044000029564 22700701.375999931246 60255.869109788 2023-11-07T20:51:31.085655+00:00 20000093.493999961764 35000000.013999998569 47699999.986000001431 22700701.211000081152 60255.869121133 2023-11-07T20:51:32.065929+00:00 20000093.493000030518 34999999.978000000119 47699999.940999977291 22700701.206999901682 60255.869132916 2023-11-07T20:51:33.083949+00:00 20000093.491000000387 35000000.005999997258 47700000.037000060081 22700701.456000089645 60255.869144593 2023-11-07T20:51:34.092847+00:00 20000093.491000000387 35000000.005999997258 47700000.014999993145 22700701.612999919802 60255.869155939 2023-11-07T20:51:35.073113+00:00 20000093.494000021368 34999999.999000012875 47699999.976999998093 22700701.465000029653 60255.869167721 2023-11-07T20:51:36.091124+00:00 20000093.491000000387 34999999.997000008821 47700000.026999950409 22700701.389000058174 60255.869179142 2023-11-07T20:51:37.077898+00:00 20000093.491999980062 35000000.008999973536 47700000.013000011444 22700701.687999960035 60255.869190744 2023-11-07T20:51:38.080294+00:00 20000093.494000021368 34999999.980000019073 47699999.963000059128 22700701.794999960810 60255.869202346 2023-11-07T20:51:39.082691+00:00 20000093.491999980062 35000000.009999990463 47700000.036999940872 22700701.695000048727 60255.869213948 2023-11-07T20:51:40.085088+00:00 20000093.491999980062 34999999.999000012875 47699999.965000033379 22700702.305999990553 60255.869225369 2023-11-07T20:51:41.071863+00:00 20000093.491000000387 34999999.994999997318 47699999.973999977112 22700701.875999931246 60255.869236970 2023-11-07T20:51:42.074257+00:00 20000093.494000021368 35000000.015999972820 47700000.045999996364 22700701.501000050455 60255.869248753 2023-11-07T20:51:43.092272+00:00 20000093.490999940783 35000000.005000002682 47700000.026000022888 22700701.995000001043 60255.869260174 2023-11-07T20:51:44.079047+00:00 20000093.495000001043 35000000.025000043213 47700000.042999982834 22700702.281999949366 60255.869271776 2023-11-07T20:51:45.081436+00:00 20000093.489000078291 34999999.973999977112 47699999.895000003278 22700702.531000021845 60255.869283378 2023-11-07T20:51:46.083837+00:00 20000093.492999911308 34999999.975999951363 47700000.059999987483 22700702.281000021845 60255.869294980 2023-11-07T20:51:47.086235+00:00 20000093.492000099272 35000000.018000006676 47699999.997000008821 22700702.320000048727 60255.869306400 2023-11-07T20:51:48.073007+00:00 20000093.492999911308 35000000.001000046730 47699999.917999982834 22700702.111999988556 60255.869318002 2023-11-07T20:51:49.075396+00:00 20000093.491000059992 35000000.018000006676 47700000.034000009298 22700702.523999929428 60255.869329604 2023-11-07T20:51:50.077790+00:00 20000093.493999961764 34999999.973999977112 47699999.991999976337 22700702.399000048637 60255.869341206 2023-11-07T20:51:51.080186+00:00 20000093.493000030518 35000000.016000032425 47700000.018000006676 22700702.616000059992 60255.869352808 2023-11-07T20:51:52.082578+00:00 20000093.493000030518 34999999.986999988556 47700000.067000031471 22700702.366999980062 60255.869364410 2023-11-07T20:51:53.084975+00:00 20000093.490000009537 34999999.990000009537 47699999.917999982834 22700702.531999949366 60255.869376011 2023-11-07T20:51:54.087375+00:00 20000093.491999980062 35000000.016999959946 47699999.968999981880 22700702.975999999791 60255.869387432 2023-11-07T20:51:55.074150+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22700703.092000000179 60255.869399034 2023-11-07T20:51:56.076535+00:00 20000093.493999961764 34999999.987000107765 47700000.079000063241 22700702.539000000805 60255.869410636 2023-11-07T20:51:57.078930+00:00 20000093.489000078291 34999999.995999932289 47699999.915999889374 22700702.962999999523 60255.869422237 2023-11-07T20:51:58.081323+00:00 20000093.495999928564 35000000.023000001907 47700000.027000069618 22700702.910000000149 60255.869433659 2023-11-07T20:51:59.068098+00:00 20000093.490000009537 34999999.976999998093 47700000.029000036418 22700703.057999998331 60255.869445441 2023-11-07T20:52:00.086112+00:00 20000093.491999980062 35000000.004000067711 47699999.942999958992 22700703.453000009060 60255.869457043 2023-11-07T20:52:01.088513+00:00 20000093.493000030518 34999999.995999932289 47700000.036999940872 22700702.956999991089 60255.869468464 2023-11-07T20:52:02.075291+00:00 20000093.491999980062 35000000.018999986351 47699999.998000033200 22700702.896000001580 60255.869480247 2023-11-07T20:52:03.093305+00:00 20000093.491999980062 34999999.976999998093 47700000.078000068665 22700702.583999991417 60255.869491667 2023-11-07T20:52:04.080077+00:00 20000093.494000080973 35000000.026000007987 47699999.926999926567 22700702.907000008970 60255.869503269 2023-11-07T20:52:05.082475+00:00 20000093.490999940783 34999999.977999992669 47699999.965000033379 22700702.983000010252 60255.869514690 2023-11-07T20:52:06.069240+00:00 20000093.493000030518 35000000.001000016928 47700000.014999993145 22700702.901000019163 60255.869526473 2023-11-07T20:52:07.087268+00:00 20000093.490000009537 34999999.998000003397 47700000.005000002682 22700702.875000000000 60255.869537894 2023-11-07T20:52:08.074044+00:00 20000093.495000001043 35000000.005000002682 47700000.012999996543 22700702.930999990553 60255.869549496 2023-11-07T20:52:09.076439+00:00 20000093.492999911308 35000000.003000020981 47700000.081000000238 22700702.760999981314 60255.869561278 2023-11-07T20:52:10.094457+00:00 20000093.490000009537 35000000.009000003338 47699999.935000002384 22700703.138999998569 60255.869572699 2023-11-07T20:52:11.081224+00:00 20000093.491999998689 35000000.009999990463 47699999.974999986589 22700703.250000000000 60255.869584301 2023-11-07T20:52:12.083619+00:00 20000093.491999991238 35000000.005000002682 47699999.993000000715 22700703.433000031859 60255.869595828 2023-11-07T20:52:13.079501+00:00 20000093.493999999017 34999999.983999967575 47700000.053999990225 22700703.321999970824 60255.869607504 2023-11-07T20:52:14.088404+00:00 20000093.491000000387 34999999.984000027180 47699999.939999997616 22700703.628000020981 60255.869618850 2023-11-07T20:52:15.068674+00:00 20000093.491999998689 35000000.021000027657 47699999.986000001431 22700703.502999961376 60255.869630633 2023-11-07T20:52:16.086693+00:00 20000093.493000000715 34999999.986999928951 47700000.086000032723 22700703.172999981791 60255.869642054 2023-11-07T20:52:17.073466+00:00 20000093.487999990582 34999999.984000086784 47699999.928999960423 22700703.412000060081 60255.869653656 2023-11-07T20:52:18.075858+00:00 20000093.496000021696 35000000.005000002682 47700000.052999973297 22700703.529000040144 60255.869665258 2023-11-07T20:52:19.078253+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22700703.688999891281 60255.869676859 2023-11-07T20:52:20.080650+00:00 20000093.494000021368 35000000.000000000000 47699999.971000082791 22700703.302000049502 60255.869688461 2023-11-07T20:52:21.083043+00:00 20000093.488999988884 35000000.000000000000 47699999.986999988556 22700703.246999979019 60255.869699882 2023-11-07T20:52:22.069815+00:00 20000093.493999991566 35000000.018999926746 47700000.031000018120 22700703.274000048637 60255.869711665 2023-11-07T20:52:23.087835+00:00 20000093.493000000715 34999999.958999991417 47700000.059999942780 22700704.023999929428 60255.869723086 2023-11-07T20:52:24.074605+00:00 20000093.491999980062 35000000.016999959946 47699999.922999978065 22700704.225000020117 60255.869734688 2023-11-07T20:52:25.077001+00:00 20000093.492000039667 35000000.000000000000 47699999.996000051498 22700703.440999981016 60255.869746289 2023-11-07T20:52:26.079400+00:00 20000093.491999980062 35000000.009000062943 47700000.000000000000 22700703.379000071436 60255.869757891 2023-11-07T20:52:27.081791+00:00 20000093.492999970913 34999999.998999953270 47700000.052000053227 22700703.781000021845 60255.869769312 2023-11-07T20:52:28.068562+00:00 20000093.491000059992 35000000.003000020981 47699999.977999933064 22700703.746999979019 60255.869781095 2023-11-07T20:52:29.086584+00:00 20000093.491999980062 34999999.981000073254 47699999.962000012398 22700703.495999928564 60255.869792697 2023-11-07T20:52:30.088981+00:00 20000093.491000000387 35000000.011999957263 47699999.997000001371 22700703.428000088781 60255.869804117 2023-11-07T20:52:31.075753+00:00 20000093.495000001043 35000000.009999990463 47700000.093999996781 22700703.542999979109 60255.869815719 2023-11-07T20:52:32.078144+00:00 20000093.492999970913 34999999.989000000060 47699999.943000003695 22700703.914999961853 60255.869827321 2023-11-07T20:52:33.080539+00:00 20000093.492000039667 35000000.029000006616 47699999.965999990702 22700704.072999950498 60255.869838923 2023-11-07T20:52:34.082939+00:00 20000093.491999980062 34999999.981999993324 47700000.027000010014 22700703.410000089556 60255.869850344 2023-11-07T20:52:35.069715+00:00 20000093.491000000387 34999999.999000012875 47700000.034999966621 22700703.296999931335 60255.869862127 2023-11-07T20:52:36.087733+00:00 20000093.492999970913 34999999.987999983132 47699999.972000002861 22700703.690999981016 60255.869873547 2023-11-07T20:52:37.074506+00:00 20000093.490000009537 35000000.025000013411 47700000.013999998569 22700703.807000041008 60255.869885149 2023-11-07T20:52:38.076898+00:00 20000093.496999979019 34999999.992000013590 47700000.005000047386 22700703.657999988645 60255.869896751 2023-11-07T20:52:39.079299+00:00 20000093.489000078291 34999999.996999979019 47699999.990999996662 22700703.930000070482 60255.869908353 2023-11-07T20:52:40.081695+00:00 20000093.492999911308 34999999.991999976337 47700000.005999982357 22700703.544999960810 60255.869919955 2023-11-07T20:52:41.084092+00:00 20000093.493000030518 34999999.994999997318 47699999.987999983132 22700703.753000009805 60255.869931376 2023-11-07T20:52:42.070866+00:00 20000093.491000059992 35000000.022000007331 47699999.975000016391 22700704.085999999195 60255.869943158 2023-11-07T20:52:43.088883+00:00 20000093.492999911308 34999999.993000030518 47699999.978999972343 22700704.293000008911 60255.869954580 2023-11-07T20:52:44.075655+00:00 20000093.491999980062 34999999.978999972343 47700000.072000026703 22700704.287000000477 60255.869966181 2023-11-07T20:52:45.078047+00:00 20000093.492000099272 35000000.033999979496 47699999.916999943554 22700704.538999989629 60255.869977602 2023-11-07T20:52:46.064813+00:00 20000093.492999911308 34999999.962000012398 47700000.003000020981 22700704.371999990195 60255.869989385 2023-11-07T20:52:47.082837+00:00 20000093.490000009537 34999999.995000056922 47699999.994999997318 22700704.550000008196 60255.870000986 2023-11-07T20:52:48.085235+00:00 20000093.495000001043 35000000.020999908447 47700000.024999983609 22700704.587000008672 60255.870012407 2023-11-07T20:52:49.072005+00:00 20000093.493000030518 35000000.018000006676 47699999.929000020027 22700704.834999978542 60255.870024190 2023-11-07T20:52:50.090026+00:00 20000093.488999959081 34999999.968999981880 47700000.053000092506 22700704.552999999374 60255.870035611 2023-11-07T20:52:51.076795+00:00 20000093.494000080973 35000000.002000093460 47700000.036999940872 22700704.437000010163 60255.870047213 2023-11-07T20:52:52.079191+00:00 20000093.490999940783 35000000.028999917209 47700000.011000037193 22700704.606999989599 60255.870058740 2023-11-07T20:52:53.075079+00:00 20000093.493000030518 34999999.973999977112 47699999.988999992609 22700704.623000029474 60255.870070416 2023-11-07T20:52:54.083982+00:00 20000093.493000030518 34999999.999000072479 47699999.988000012934 22700704.893999990076 60255.870081762 2023-11-07T20:52:55.064251+00:00 20000093.490999940783 34999999.985000006855 47699999.942999988794 22700704.815999981016 60255.870093545 2023-11-07T20:52:56.082272+00:00 20000093.491999980062 35000000.021999962628 47700000.073000006378 22700705.114000018686 60255.870105222 2023-11-07T20:52:57.091174+00:00 20000093.491000059992 34999999.991999976337 47699999.972999989986 22700705.037000000477 60255.870116568 2023-11-07T20:52:58.071444+00:00 20000093.495000001043 34999999.985000006855 47700000.081000030041 22700704.409999970347 60255.870128350 2023-11-07T20:52:59.089460+00:00 20000093.490999940783 35000000.031000018120 47699999.943999953568 22700704.850000020117 60255.870139771 2023-11-07T20:53:00.076226+00:00 20000093.493000030518 34999999.988000042737 47699999.970000028610 22700704.532000008970 60255.870151373 2023-11-07T20:53:01.078620+00:00 20000093.491999980062 35000000.018999926746 47699999.981999993324 22700704.675000008196 60255.870162975 2023-11-07T20:53:02.081019+00:00 20000093.494000080973 34999999.998000033200 47700000.055999986827 22700704.645999971777 60255.870174577 2023-11-07T20:53:03.083416+00:00 20000093.491999980062 34999999.994999997318 47700000.024000048637 22700705.304000020027 60255.870185997 2023-11-07T20:53:04.070193+00:00 20000093.491999980062 34999999.994999997318 47699999.969999909401 22700705.032999929041 60255.870197599 2023-11-07T20:53:05.072587+00:00 20000093.489999998361 34999999.976000003517 47699999.946000099182 22700704.598000049591 60255.870209382 2023-11-07T20:53:06.090606+00:00 20000093.493999999017 35000000.035000011325 47700000.115000009537 22700704.802999969572 60255.870220803 2023-11-07T20:53:07.077378+00:00 20000093.493000000715 35000000.013999998569 47699999.964999906719 22700705.465000029653 60255.870232405 2023-11-07T20:53:08.079771+00:00 20000093.489999990910 34999999.954000003636 47699999.979000091553 22700705.427999969572 60255.870244007 2023-11-07T20:53:09.082162+00:00 20000093.496000010520 35000000.023000001907 47699999.986999988556 22700704.654000040144 60255.870255608 2023-11-07T20:53:10.084555+00:00 20000093.489000011235 35000000.006000012159 47700000.000999927521 22700704.848999980837 60255.870267029 2023-11-07T20:53:11.071327+00:00 20000093.493000000715 34999999.981000013649 47699999.965000033379 22700705.029000040144 60255.870278631 2023-11-07T20:53:12.073723+00:00 20000093.491999980062 35000000.023000001907 47700000.077000021935 22700705.039999961853 60255.870290233 2023-11-07T20:53:13.076120+00:00 20000093.493000000715 34999999.986999988556 47699999.994999997318 22700705.174000021070 60255.870301835 2023-11-07T20:53:14.078514+00:00 20000093.490000009537 35000000.000999987125 47699999.944999933243 22700704.962000008672 60255.870313436 2023-11-07T20:53:15.080907+00:00 20000093.493000000715 34999999.999000012875 47700000.012000001967 22700704.953999999911 60255.870325038 2023-11-07T20:53:16.083303+00:00 20000093.491999980062 34999999.992999970913 47700000.024999998510 22700704.981999989599 60255.870336640 2023-11-07T20:53:17.085695+00:00 20000093.494000021368 35000000.006999969482 47700000.041000008583 22700705.259999990463 60255.870348061 2023-11-07T20:53:18.072472+00:00 20000093.491999980062 35000000.014999993145 47699999.926999993622 22700705.184000018984 60255.870359844 2023-11-07T20:53:19.090492+00:00 20000093.493000030518 34999999.964000113308 47699999.960000008345 22700705.524999979883 60255.870371264 2023-11-07T20:53:20.077263+00:00 20000093.491999980062 35000000.041000008583 47700000.038999967277 22700705.748999949545 60255.870382866 2023-11-07T20:53:21.079655+00:00 20000093.490000009537 34999999.988999962807 47700000.061000049114 22700705.567000031471 60255.870394287 2023-11-07T20:53:22.066424+00:00 20000093.495000001043 34999999.972000002861 47699999.990999996662 22700705.509999990463 60255.870406070 2023-11-07T20:53:23.084438+00:00 20000093.491999980062 35000000.003999948502 47699999.928999960423 22700705.445999979973 60255.870417672 2023-11-07T20:53:24.086836+00:00 20000093.491999980062 34999999.999000072479 47700000.063000023365 22700705.832000020891 60255.870429093 2023-11-07T20:53:25.073606+00:00 20000093.491999980062 35000000.000999927521 47699999.990999996662 22700705.851000070572 60255.870440875 2023-11-07T20:53:26.091620+00:00 20000093.493000030518 35000000.019000053406 47699999.960999973118 22700705.759999990463 60255.870452296 2023-11-07T20:53:27.078394+00:00 20000093.494000021368 34999999.977999933064 47700000.012000076473 22700705.855999950320 60255.870463898 2023-11-07T20:53:28.080792+00:00 20000093.490000009537 35000000.001000046730 47700000.025999903679 22700705.706000000238 60255.870475319 2023-11-07T20:53:29.067559+00:00 20000093.491999980062 35000000.026999950409 47699999.978000037372 22700705.853000000119 60255.870487101 2023-11-07T20:53:30.085575+00:00 20000093.493000030518 34999999.976999998093 47700000.013000011444 22700705.910999991000 60255.870498523 2023-11-07T20:53:31.072347+00:00 20000093.491999980062 35000000.003000020981 47699999.976999998093 22700705.849000010639 60255.870510124 2023-11-07T20:53:32.074740+00:00 20000093.490999940783 34999999.999000072479 47699999.998999953270 22700705.971000000834 60255.870521907 2023-11-07T20:53:33.092756+00:00 20000093.494000080973 35000000.008999936283 47700000.042999982834 22700705.876999989152 60255.870533328 2023-11-07T20:53:34.079518+00:00 20000093.491999980062 35000000.024999998510 47699999.996000051498 22700706.131000008434 60255.870544930 2023-11-07T20:53:35.081908+00:00 20000093.493000030518 34999999.965999998152 47699999.963000059128 22700706.018000010401 60255.870556456 2023-11-07T20:53:36.077796+00:00 20000093.487999919802 35000000.021999999881 47699999.990999937057 22700706.296999990940 60255.870568133 2023-11-07T20:53:37.086699+00:00 20000093.495000001043 35000000.000000000000 47699999.996999979019 22700705.719999998808 60255.870579479 2023-11-07T20:53:38.066970+00:00 20000093.491000059992 34999999.980000019073 47700000.055999986827 22700706.089999999851 60255.870591261 2023-11-07T20:53:39.084984+00:00 20000093.492999911308 34999999.987999983132 47699999.945000007749 22700705.881999999285 60255.870602682 2023-11-07T20:53:40.071755+00:00 20000093.491000059992 35000000.003000020981 47700000.004999980330 22700706.241000000387 60255.870614284 2023-11-07T20:53:41.074151+00:00 20000093.496999979019 35000000.037000000477 47700000.070000022650 22700706.371999979019 60255.870626067 2023-11-07T20:53:42.092170+00:00 20000093.488999959081 34999999.965999960899 47699999.922999978065 22700706.708000000566 60255.870637488 2023-11-07T20:53:43.078938+00:00 20000093.492000099272 35000000.027000010014 47700000.012000016868 22700706.245000001043 60255.870649090 2023-11-07T20:53:44.081330+00:00 20000093.491999980062 35000000.002000026405 47700000.009000003338 22700705.828999999911 60255.870660511 2023-11-07T20:53:45.068112+00:00 20000093.491999980062 34999999.987999983132 47699999.955999970436 22700706.078000009060 60255.870672293 2023-11-07T20:53:46.086129+00:00 20000093.495000001043 35000000.013000011444 47700000.081000030041 22700706.662999991328 60255.870683714 2023-11-07T20:53:47.072900+00:00 20000093.490999940783 34999999.987999983132 47699999.988999962807 22700706.409000039101 60255.870695316 2023-11-07T20:53:48.075292+00:00 20000093.493000030518 34999999.970000028610 47699999.971000082791 22700706.440999981016 60255.870706918 2023-11-07T20:53:49.077681+00:00 20000093.491999980062 35000000.029999971390 47699999.981999993324 22700706.432999968529 60255.870718519 2023-11-07T20:53:50.080074+00:00 20000093.490000009537 34999999.981000073254 47700000.000999927521 22700706.522999998182 60255.870730121 2023-11-07T20:53:51.082465+00:00 20000093.495000001043 35000000.039999961853 47700000.092000007629 22700706.211000081152 60255.870741723 2023-11-07T20:53:52.084865+00:00 20000093.491999980062 34999999.965000033379 47699999.958999991417 22700707.120999928564 60255.870753325 2023-11-07T20:53:53.087263+00:00 20000093.491000059992 35000000.001999966800 47699999.935999989510 22700706.945999979973 60255.870764746 2023-11-07T20:53:54.074037+00:00 20000093.493000030518 35000000.011999957263 47700000.060000061989 22700706.848999980837 60255.870776347 2023-11-07T20:53:55.076424+00:00 20000093.489999890327 35000000.008000023663 47699999.980000019073 22700707.064000010490 60255.870787949 2023-11-07T20:53:56.078816+00:00 20000093.494000080973 34999999.988000042737 47699999.980999946594 22700706.782000061125 60255.870799551 2023-11-07T20:53:57.081208+00:00 20000093.491999980062 35000000.010999917984 47700000.085999973118 22700707.259999990463 60255.870810972 2023-11-07T20:53:58.067979+00:00 20000093.493999999017 34999999.996000051498 47699999.978000037372 22700707.319999929518 60255.870822755 2023-11-07T20:53:59.085995+00:00 20000093.486999999732 34999999.998000033200 47699999.991000063717 22700707.071000099182 60255.870834356 2023-11-07T20:54:00.088395+00:00 20000093.497999999672 35000000.003999948502 47700000.001000002027 22700707.370000001043 60255.870845777 2023-11-07T20:54:01.075170+00:00 20000093.489999998361 35000000.003000020981 47699999.979000002146 22700707.052999969572 60255.870857379 2023-11-07T20:54:02.077562+00:00 20000093.491999998689 34999999.970000028610 47700000.005000010133 22700707.376999970526 60255.870868981 2023-11-07T20:54:03.079953+00:00 20000093.493000000715 35000000.049000017345 47700000.028999976814 22700707.271999958903 60255.870880583 2023-11-07T20:54:04.082348+00:00 20000093.492000009865 34999999.976999998093 47699999.941000007093 22700706.916000008583 60255.870892004 2023-11-07T20:54:05.069121+00:00 20000093.491000000387 34999999.989999987185 47700000.013999968767 22700707.249000068754 60255.870903786 2023-11-07T20:54:06.087142+00:00 20000093.493000000715 34999999.996000006795 47700000.032999992371 22700707.115999940783 60255.870915208 2023-11-07T20:54:07.073917+00:00 20000093.491000000387 35000000.013999983668 47699999.927000053227 22700706.884000059217 60255.870926809 2023-11-07T20:54:08.076305+00:00 20000093.493999991566 34999999.990000009537 47700000.066999971867 22700706.968999978155 60255.870938411 2023-11-07T20:54:09.078700+00:00 20000093.491000000387 34999999.988999992609 47699999.971000023186 22700707.694000009447 60255.870950012 2023-11-07T20:54:10.081098+00:00 20000093.496000021696 35000000.038999997079 47700000.013000011444 22700707.728999968618 60255.870961614 2023-11-07T20:54:11.083489+00:00 20000093.490000009537 34999999.972999989986 47699999.953999936581 22700707.254999998957 60255.870973035 2023-11-07T20:54:12.070253+00:00 20000093.492999970913 35000000.005000002682 47700000.053000092506 22700707.156000021845 60255.870984818 2023-11-07T20:54:13.088276+00:00 20000093.491000000387 34999999.989000022411 47699999.985999941826 22700707.397999998182 60255.870996239 2023-11-07T20:54:14.075047+00:00 20000093.495000001043 35000000.023000001907 47699999.981999993324 22700707.730999950320 60255.871007841 2023-11-07T20:54:15.077443+00:00 20000093.491000000387 34999999.972000002861 47700000.027000069618 22700707.741000059992 60255.871019367 2023-11-07T20:54:16.073335+00:00 20000093.491000000387 35000000.001999966800 47700000.003999948502 22700707.372999999672 60255.871031045 2023-11-07T20:54:17.082234+00:00 20000093.491999980062 35000000.004000008106 47699999.990000009537 22700707.442999999970 60255.871042646 2023-11-07T20:54:18.084627+00:00 20000093.492000039667 35000000.007000029087 47700000.011999957263 22700707.616999998689 60255.871054173 2023-11-07T20:54:19.080518+00:00 20000093.491000000387 35000000.010999977589 47699999.993000030518 22700707.540000010282 60255.871065850 2023-11-07T20:54:20.089424+00:00 20000093.495999988168 34999999.996999979019 47699999.994999997318 22700708.102999988943 60255.871077196 2023-11-07T20:54:21.069691+00:00 20000093.491000000387 34999999.968000046909 47700000.008000023663 22700708.106000009924 60255.871088978 2023-11-07T20:54:22.087706+00:00 20000093.491000000387 35000000.041999943554 47700000.008000023663 22700707.805000010878 60255.871100399 2023-11-07T20:54:23.074477+00:00 20000093.489000018686 34999999.963000059128 47699999.976000010967 22700708.214999999851 60255.871112001 2023-11-07T20:54:24.076871+00:00 20000093.497999969870 35000000.013999938965 47700000.021999999881 22700707.991999980062 60255.871123603 2023-11-07T20:54:25.079270+00:00 20000093.490000009537 34999999.999000072479 47699999.944999992847 22700707.806000020355 60255.871135205 2023-11-07T20:54:26.081661+00:00 20000093.493999961764 34999999.994999997318 47700000.030999988317 22700707.957000020891 60255.871146625 2023-11-07T20:54:27.068437+00:00 20000093.493000030518 34999999.995999932289 47699999.982000023127 22700708.028999980539 60255.871158227 2023-11-07T20:54:28.070827+00:00 20000093.488999959081 35000000.037000060081 47700000.000000000000 22700707.986000001431 60255.871170009 2023-11-07T20:54:29.088842+00:00 20000093.493000030518 34999999.975999951363 47699999.986999988556 22700708.227999988943 60255.871181431 2023-11-07T20:54:30.075613+00:00 20000093.491999980062 35000000.009999990463 47699999.994999997318 22700708.223999980837 60255.871193033 2023-11-07T20:54:31.078006+00:00 20000093.493000030518 34999999.990000009537 47700000.056999981403 22700707.835000038147 60255.871204634 2023-11-07T20:54:32.080404+00:00 20000093.493000030518 34999999.998000033200 47700000.027000010014 22700708.055000010878 60255.871216236 2023-11-07T20:54:33.082806+00:00 20000093.490999940783 35000000.032999992371 47699999.985000006855 22700708.261999960989 60255.871227657 2023-11-07T20:54:34.069582+00:00 20000093.491999980062 34999999.952000021935 47700000.000000000000 22700708.300000008196 60255.871239259 2023-11-07T20:54:35.071976+00:00 20000093.492000099272 35000000.013999998569 47699999.972000002861 22700708.250000000000 60255.871250861 2023-11-07T20:54:36.074370+00:00 20000093.493999961764 34999999.995999999344 47699999.970999963582 22700708.018000010401 60255.871262463 2023-11-07T20:54:37.076766+00:00 20000093.493000030518 35000000.011999987066 47700000.052000053227 22700707.906000021845 60255.871274064 2023-11-07T20:54:38.079165+00:00 20000093.490999940783 35000000.020000003278 47699999.925999999046 22700708.035000029951 60255.871285666 2023-11-07T20:54:39.081559+00:00 20000093.491999980062 34999999.990999996662 47700000.108999967575 22700707.981999989599 60255.871297268 2023-11-07T20:54:40.083958+00:00 20000093.494000080973 34999999.975000016391 47699999.916000008583 22700708.426999930292 60255.871308689 2023-11-07T20:54:41.070732+00:00 20000093.490999940783 35000000.001999996603 47700000.097000002861 22700707.924000021070 60255.871320291 2023-11-07T20:54:42.073132+00:00 20000093.494000080973 35000000.011999957263 47699999.899999983609 22700707.963000059128 60255.871331893 2023-11-07T20:54:43.075527+00:00 20000093.488999959081 34999999.995999991894 47699999.978000037372 22700707.889999989420 60255.871343494 2023-11-07T20:54:44.077914+00:00 20000093.493999961764 35000000.000000000000 47700000.039999961853 22700708.480999950320 60255.871354915 2023-11-07T20:54:45.064689+00:00 20000093.489000078291 34999999.998000033200 47699999.958000056446 22700708.343000050634 60255.871366698 2023-11-07T20:54:46.082705+00:00 20000093.493999961764 35000000.009999990463 47700000.075999997556 22700708.080999970436 60255.871378300 2023-11-07T20:54:47.085098+00:00 20000093.490999940783 34999999.980000019073 47699999.959999993443 22700708.567999958992 60255.871389721 2023-11-07T20:54:48.071878+00:00 20000093.494000080973 35000000.014999993145 47700000.034000009298 22700708.504000071436 60255.871401504 2023-11-07T20:54:49.089899+00:00 20000093.490000009537 34999999.989999949932 47699999.942999988794 22700708.925999999046 60255.871412924 2023-11-07T20:54:50.076669+00:00 20000093.495999928564 35000000.012000076473 47700000.051999993622 22700708.644999980927 60255.871424526 2023-11-07T20:54:51.079060+00:00 20000093.491999980062 35000000.003999948502 47699999.957000017166 22700708.534999970347 60255.871435947 2023-11-07T20:54:52.065828+00:00 20000093.493000000715 34999999.970000028610 47700000.074999988079 22700708.973000049591 60255.871447730 2023-11-07T20:54:53.083842+00:00 20000093.489999998361 35000000.037999987602 47699999.925000011921 22700708.856999989599 60255.871459151 2023-11-07T20:54:54.070616+00:00 20000093.494000010192 34999999.983999967575 47699999.985000006855 22700708.656000021845 60255.871470752 2023-11-07T20:54:55.073011+00:00 20000093.491000000387 35000000.003000020981 47700000.064999997616 22700708.979999899864 60255.871482535 2023-11-07T20:54:56.091035+00:00 20000093.491000000387 34999999.996999979019 47699999.959000051022 22700709.191000100225 60255.871493956 2023-11-07T20:54:57.077799+00:00 20000093.493999999017 35000000.009000062943 47699999.967999942601 22700708.949999928474 60255.871505558 2023-11-07T20:54:58.080191+00:00 20000093.489999990910 34999999.988000042737 47700000.128000020981 22700708.593999978155 60255.871517084 2023-11-07T20:54:59.076075+00:00 20000093.493999991566 34999999.974999897182 47699999.952999949455 22700708.855000019073 60255.871528761 2023-11-07T20:55:00.084974+00:00 20000093.493000000715 35000000.023000001907 47699999.980000019073 22700709.129000071436 60255.871540107 2023-11-07T20:55:01.065240+00:00 20000093.493000000715 34999999.996999979019 47699999.934000022709 22700709.630999919027 60255.871551889 2023-11-07T20:55:02.083260+00:00 20000093.494000021368 34999999.998000033200 47700000.050999999046 22700709.047999981791 60255.871563311 2023-11-07T20:55:03.070034+00:00 20000093.488000009209 34999999.978000037372 47699999.996999979019 22700708.532999999821 60255.871574912 2023-11-07T20:55:04.072426+00:00 20000093.492000009865 35000000.021999962628 47699999.998000033200 22700709.234000001103 60255.871586695 2023-11-07T20:55:05.090444+00:00 20000093.492999970913 34999999.986999988556 47699999.947000026703 22700709.072000000626 60255.871598116 2023-11-07T20:55:06.077221+00:00 20000093.494000021368 35000000.042999997735 47700000.069000013173 22700708.973000001162 60255.871609718 2023-11-07T20:55:07.079610+00:00 20000093.488999959081 34999999.961000002921 47699999.985000006855 22700709.265999998897 60255.871621139 2023-11-07T20:55:08.066387+00:00 20000093.496000051498 35000000.021000012755 47700000.054999992251 22700709.239999990910 60255.871632922 2023-11-07T20:55:09.084405+00:00 20000093.491999980062 34999999.987999990582 47699999.961000010371 22700709.119000021368 60255.871644342 2023-11-07T20:55:10.071183+00:00 20000093.490000009537 34999999.983999997377 47699999.966000013053 22700708.905999988317 60255.871655944 2023-11-07T20:55:11.073582+00:00 20000093.492999970913 35000000.031000018120 47700000.009000003338 22700709.462999999523 60255.871667546 2023-11-07T20:55:12.075980+00:00 20000093.491000000387 34999999.996999979019 47700000.043999999762 22700709.572000000626 60255.871679148 2023-11-07T20:55:13.078380+00:00 20000093.494000021368 34999999.986999988556 47699999.932999968529 22700709.143999990076 60255.871690750 2023-11-07T20:55:14.080769+00:00 20000093.492999970913 34999999.993000030518 47700000.023000001907 22700709.339000020176 60255.871702170 2023-11-07T20:55:15.067541+00:00 20000093.492000039667 35000000.033999979496 47700000.064000010490 22700709.466000020504 60255.871713953 2023-11-07T20:55:16.085562+00:00 20000093.491999980062 35000000.014999993145 47699999.880999982357 22700709.645999971777 60255.871725374 2023-11-07T20:55:17.072344+00:00 20000093.494000021368 34999999.966000020504 47700000.087999999523 22700709.466000020504 60255.871736976 2023-11-07T20:55:18.074740+00:00 20000093.490000009537 34999999.994999997318 47699999.986000061035 22700709.696999970824 60255.871748578 2023-11-07T20:55:19.077133+00:00 20000093.492999911308 35000000.009000003338 47700000.059000022709 22700709.787000000477 60255.871760180 2023-11-07T20:55:20.079525+00:00 20000093.494000080973 34999999.983999967575 47699999.937999956310 22700709.764999989420 60255.871771601 2023-11-07T20:55:21.066294+00:00 20000093.490000009537 35000000.006000041962 47699999.967999942601 22700709.566000040621 60255.871783383 2023-11-07T20:55:22.084312+00:00 20000093.490999940783 35000000.000000000000 47699999.994000077248 22700709.949000000954 60255.871794985 2023-11-07T20:55:23.086714+00:00 20000093.495000001043 35000000.026000022888 47700000.054999947548 22700710.104999959469 60255.871806406 2023-11-07T20:55:24.073487+00:00 20000093.490000009537 34999999.987999923527 47699999.963999986649 22700710.235000010580 60255.871818008 2023-11-07T20:55:25.075882+00:00 20000093.496999979019 34999999.980000019073 47700000.009000062943 22700709.866999980062 60255.871829610 2023-11-07T20:55:26.078277+00:00 20000093.488000039011 35000000.023000001907 47700000.005999922752 22700710.140999969095 60255.871841211 2023-11-07T20:55:27.080671+00:00 20000093.495000001043 34999999.991000063717 47699999.996000051498 22700710.098000049591 60255.871852633 2023-11-07T20:55:28.067443+00:00 20000093.490000009537 34999999.983999967575 47700000.018000006676 22700709.771000031382 60255.871864415 2023-11-07T20:55:29.085460+00:00 20000093.491999980062 35000000.014000058174 47699999.944000013173 22700710.102000001818 60255.871875836 2023-11-07T20:55:30.072234+00:00 20000093.491000059992 35000000.018999926746 47700000.069999933243 22700710.098999980837 60255.871887438 2023-11-07T20:55:31.074624+00:00 20000093.495000001043 34999999.996999979019 47699999.999000012875 22700710.133000019938 60255.871899039 2023-11-07T20:55:32.077022+00:00 20000093.489999890327 34999999.985000006855 47699999.979999996722 22700709.896000031382 60255.871910641 2023-11-07T20:55:33.079418+00:00 20000093.494000080973 34999999.996000051498 47699999.926999993622 22700709.781999949366 60255.871922243 2023-11-07T20:55:34.081809+00:00 20000093.491999980062 34999999.996999979019 47700000.067000001669 22700709.751000050455 60255.871933664 2023-11-07T20:55:35.068576+00:00 20000093.491999980062 35000000.000999927521 47699999.972000002861 22700710.103999968618 60255.871945447 2023-11-07T20:55:36.086594+00:00 20000093.491000059992 35000000.005000002682 47700000.038999967277 22700710.588999990374 60255.871956868 2023-11-07T20:55:37.073372+00:00 20000093.491999980062 35000000.009000003338 47700000.016000032425 22700710.141999959946 60255.871968470 2023-11-07T20:55:38.075768+00:00 20000093.493000030518 35000000.006999999285 47700000.009999990463 22700710.425000071526 60255.871979996 2023-11-07T20:55:39.071657+00:00 20000093.492999911308 34999999.997000008821 47699999.956000030041 22700710.291999939829 60255.871991673 2023-11-07T20:55:40.080560+00:00 20000093.490000009537 34999999.988000012934 47700000.033999979496 22700710.080000039190 60255.872003275 2023-11-07T20:55:41.082958+00:00 20000093.495000001043 35000000.012999981642 47699999.956000030041 22700710.422000050545 60255.872014801 2023-11-07T20:55:42.078850+00:00 20000093.490000009537 34999999.979000002146 47700000.062999956310 22700710.733999971300 60255.872026479 2023-11-07T20:55:43.087756+00:00 20000093.493999961764 35000000.020000010729 47699999.944000013173 22700710.483999971300 60255.872037824 2023-11-07T20:55:44.068021+00:00 20000093.491000059992 35000000.017000019550 47699999.981999993324 22700710.284999970347 60255.872049607 2023-11-07T20:55:45.086034+00:00 20000093.493999961764 34999999.983999967575 47699999.973000049591 22700710.101000070572 60255.872061028 2023-11-07T20:55:46.072804+00:00 20000093.489999998361 35000000.014999993145 47700000.064000010490 22700710.501999970526 60255.872072630 2023-11-07T20:55:47.075196+00:00 20000093.495999999344 34999999.947000026703 47699999.974999897182 22700710.531000021845 60255.872084050 2023-11-07T20:55:48.061969+00:00 20000093.490000009537 35000000.029999971390 47700000.070000052452 22700710.431999921799 60255.872095833 2023-11-07T20:55:49.079986+00:00 20000093.493999991566 34999999.992000043392 47699999.970999963582 22700710.953000068665 60255.872107435 2023-11-07T20:55:50.082386+00:00 20000093.489000011235 35000000.002999961376 47699999.986999988556 22700710.807000000030 60255.872118856 2023-11-07T20:55:51.069162+00:00 20000093.496000010520 35000000.019000053406 47699999.976999998093 22700710.846999999136 60255.872130639 2023-11-07T20:55:52.087181+00:00 20000093.491000000387 34999999.978999972343 47700000.027999997139 22700710.699999999255 60255.872142060 2023-11-07T20:55:53.073953+00:00 20000093.491999980062 35000000.013000011444 47699999.994000002742 22700711.394000008702 60255.872153661 2023-11-07T20:55:54.076346+00:00 20000093.490000009537 34999999.983999967575 47700000.047999992967 22700711.356999989599 60255.872165263 2023-11-07T20:55:55.078744+00:00 20000093.492000009865 35000000.003000020981 47699999.922000013292 22700711.022999998182 60255.872176865 2023-11-07T20:55:56.081145+00:00 20000093.493000000715 35000000.029000036418 47700000.018999986351 22700710.907000008970 60255.872188286 2023-11-07T20:55:57.067921+00:00 20000093.494999971241 34999999.964999906719 47700000.000000000000 22700710.627000000328 60255.872199888 2023-11-07T20:55:58.070318+00:00 20000093.491000030190 35000000.023000001907 47700000.009000003338 22700711.016999989748 60255.872211671 2023-11-07T20:55:59.088334+00:00 20000093.491000000387 34999999.958000056446 47699999.958999991417 22700710.976000010967 60255.872223091 2023-11-07T20:56:00.075111+00:00 20000093.495000001043 35000000.027999997139 47700000.065999977291 22700711.054999981076 60255.872234693 2023-11-07T20:56:01.077510+00:00 20000093.491000000387 35000000.014999993145 47699999.943000018597 22700711.248000029474 60255.872246295 2023-11-07T20:56:02.079903+00:00 20000093.491000000387 34999999.975999951363 47700000.009999990463 22700711.273999989033 60255.872257897 2023-11-07T20:56:03.082296+00:00 20000093.491999980062 34999999.993000030518 47700000.037000060081 22700711.203000009060 60255.872269318 2023-11-07T20:56:04.069073+00:00 20000093.494000021368 35000000.036000013351 47699999.972000002861 22700711.080999970436 60255.872280920 2023-11-07T20:56:05.071474+00:00 20000093.491000000387 34999999.960000038147 47699999.972999930382 22700711.328999999911 60255.872292521 2023-11-07T20:56:06.073870+00:00 20000093.491999980062 35000000.013999938965 47700000.044000029564 22700711.578000009060 60255.872304123 2023-11-07T20:56:07.076266+00:00 20000093.491999980062 34999999.991999998689 47699999.927000053227 22700711.372000038624 60255.872315725 2023-11-07T20:56:08.078658+00:00 20000093.494000021368 35000000.018999986351 47700000.011999957263 22700711.547999981791 60255.872327327 2023-11-07T20:56:09.081052+00:00 20000093.491000000387 35000000.021999999881 47700000.115000009537 22700711.685999989510 60255.872338929 2023-11-07T20:56:10.083449+00:00 20000093.493000030518 34999999.975000008941 47699999.939000010490 22700711.711000028998 60255.872350350 2023-11-07T20:56:11.070224+00:00 20000093.491999920458 35000000.018999986351 47699999.972999930382 22700712.251999970526 60255.872361952 2023-11-07T20:56:12.072624+00:00 20000093.492000099272 34999999.978000022471 47700000.006000041962 22700711.995000001043 60255.872373553 2023-11-07T20:56:13.075024+00:00 20000093.492999911308 34999999.995999991894 47699999.965999960899 22700711.529999971390 60255.872385155 2023-11-07T20:56:14.077421+00:00 20000093.491000059992 35000000.026999980211 47700000.055000066757 22700711.710000038147 60255.872396576 2023-11-07T20:56:15.064184+00:00 20000093.493000030518 34999999.990999996662 47699999.976999998093 22700711.769999980927 60255.872408359 2023-11-07T20:56:16.082201+00:00 20000093.492999911308 34999999.981999993324 47700000.029999986291 22700711.830000039190 60255.872419961 2023-11-07T20:56:17.084598+00:00 20000093.493000030518 35000000.019000053406 47700000.027000002563 22700711.957000020891 60255.872431382 2023-11-07T20:56:18.071366+00:00 20000093.493000030518 35000000.003999948502 47699999.972000002861 22700711.679999951273 60255.872443164 2023-11-07T20:56:19.089386+00:00 20000093.488999959081 34999999.994999997318 47699999.974000006914 22700711.328999999911 60255.872454585 2023-11-07T20:56:20.076152+00:00 20000093.491999980062 34999999.965000033379 47699999.989000022411 22700711.935000058264 60255.872466187 2023-11-07T20:56:21.078545+00:00 20000093.493000030518 35000000.004000008106 47700000.033999979496 22700712.127999901772 60255.872477713 2023-11-07T20:56:22.074427+00:00 20000093.493000030518 35000000.018999926746 47699999.984000027180 22700711.960000038147 60255.872489390 2023-11-07T20:56:23.083328+00:00 20000093.493000030518 34999999.997000098228 47699999.994999952614 22700711.960999969393 60255.872500736 2023-11-07T20:56:24.063596+00:00 20000093.493999961764 35000000.016999959946 47700000.096000023186 22700711.960000038147 60255.872512519 2023-11-07T20:56:25.081620+00:00 20000093.488999959081 34999999.981999993324 47699999.877000026405 22700712.465000029653 60255.872524196 2023-11-07T20:56:26.090526+00:00 20000093.493000030518 35000000.001999966800 47700000.027000010014 22700712.472999930382 60255.872535542 2023-11-07T20:56:27.070793+00:00 20000093.490999940783 35000000.019000053406 47699999.954000003636 22700712.444000009447 60255.872547324 2023-11-07T20:56:28.088811+00:00 20000093.493000030518 34999999.982999920845 47700000.080999970436 22700712.287000060081 60255.872558745 2023-11-07T20:56:29.075580+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22700712.199999928474 60255.872570347 2023-11-07T20:56:30.077968+00:00 20000093.491999980062 34999999.980000019073 47699999.914000026882 22700712.539000030607 60255.872581768 2023-11-07T20:56:31.064740+00:00 20000093.491999980062 35000000.014000058174 47700000.087000012398 22700712.393000010401 60255.872593550 2023-11-07T20:56:32.082759+00:00 20000093.494000080973 34999999.990999937057 47699999.973999977112 22700712.223999980837 60255.872604972 2023-11-07T20:56:33.069542+00:00 20000093.490999940783 35000000.026000022888 47699999.947999946773 22700712.517000079155 60255.872616573 2023-11-07T20:56:34.071940+00:00 20000093.491999980062 34999999.981999993324 47700000.037999987602 22700712.284999970347 60255.872628356 2023-11-07T20:56:35.089959+00:00 20000093.491999980062 35000000.009999990463 47700000.060000061989 22700713.029999971390 60255.872639777 2023-11-07T20:56:36.076731+00:00 20000093.493000030518 34999999.991000063717 47699999.932999968529 22700712.557999968529 60255.872651379 2023-11-07T20:56:37.079125+00:00 20000093.491000059992 35000000.003000020981 47699999.985000006855 22700712.874000001699 60255.872662800 2023-11-07T20:56:38.065900+00:00 20000093.493999961764 34999999.994000002742 47699999.983000002801 22700713.151999998838 60255.872674583 2023-11-07T20:56:39.083918+00:00 20000093.491999998689 35000000.013999991119 47700000.047000013292 22700712.587999999523 60255.872686003 2023-11-07T20:56:40.070693+00:00 20000093.489999998361 35000000.003000013530 47699999.997999981046 22700712.822999998927 60255.872697605 2023-11-07T20:56:41.073088+00:00 20000093.495999999344 34999999.978000022471 47700000.019000023603 22700713.070000011474 60255.872709207 2023-11-07T20:56:42.075484+00:00 20000093.488999988884 35000000.007999986410 47699999.926999993622 22700712.712000001222 60255.872720809 2023-11-07T20:56:43.077879+00:00 20000093.492000009865 34999999.997000008821 47700000.035999983549 22700713.201000008732 60255.872732411 2023-11-07T20:56:44.080276+00:00 20000093.493999991566 34999999.999000012875 47700000.068000018597 22700713.225999981165 60255.872744013 2023-11-07T20:56:45.082675+00:00 20000093.491999998689 34999999.987999983132 47699999.926999993622 22700712.660000029951 60255.872755614 2023-11-07T20:56:46.085078+00:00 20000093.491000000387 35000000.037999987602 47700000.037000000477 22700713.010999981314 60255.872767035 2023-11-07T20:56:47.071866+00:00 20000093.493000000715 34999999.954000003636 47699999.951000027359 22700713.203000009060 60255.872778637 2023-11-07T20:56:48.074266+00:00 20000093.494000021368 35000000.011000037193 47700000.054000020027 22700713.332000020891 60255.872790239 2023-11-07T20:56:49.076660+00:00 20000093.488999988884 35000000.015999972820 47699999.944999933243 22700713.393999990076 60255.872801841 2023-11-07T20:56:50.079064+00:00 20000093.495999988168 35000000.019999980927 47700000.105000019073 22700712.940999981016 60255.872813262 2023-11-07T20:56:51.065835+00:00 20000093.490000009537 34999999.964000053704 47699999.945000052452 22700713.116000000387 60255.872825045 2023-11-07T20:56:52.083855+00:00 20000093.491000000387 34999999.996999979019 47699999.967999942601 22700713.343999978155 60255.872836647 2023-11-07T20:56:53.086251+00:00 20000093.494000021368 35000000.036000013351 47700000.031000018120 22700713.233000040054 60255.872848067 2023-11-07T20:56:54.073025+00:00 20000093.492999970913 34999999.980999946594 47699999.986999988556 22700713.437999960035 60255.872859669 2023-11-07T20:56:55.075424+00:00 20000093.491999980062 35000000.003000020981 47700000.008000023663 22700713.663000050932 60255.872871271 2023-11-07T20:56:56.077816+00:00 20000093.493000030518 34999999.990000009537 47699999.945999979973 22700712.991999980062 60255.872882873 2023-11-07T20:56:57.080213+00:00 20000093.490000009537 34999999.996000051498 47700000.041000008583 22700713.171999990940 60255.872894294 2023-11-07T20:56:58.066976+00:00 20000093.494000021368 34999999.993999958038 47699999.983999967575 22700713.697000030428 60255.872906076 2023-11-07T20:56:59.084999+00:00 20000093.491000000387 35000000.003999948502 47700000.000000000000 22700713.664999961853 60255.872917498 2023-11-07T20:57:00.071767+00:00 20000093.493999961764 35000000.025000102818 47700000.032000057399 22700713.400000039488 60255.872929099 2023-11-07T20:57:01.074162+00:00 20000093.492000039667 34999999.980999946594 47699999.968999996781 22700713.555999990553 60255.872940701 2023-11-07T20:57:02.076558+00:00 20000093.492999970913 34999999.988000042737 47700000.000000000000 22700713.335000038147 60255.872952303 2023-11-07T20:57:03.078949+00:00 20000093.490000009537 35000000.014999993145 47700000.013999998569 22700713.800999999046 60255.872963904 2023-11-07T20:57:04.081343+00:00 20000093.495000001043 35000000.005000002682 47699999.998999983072 22700713.714999910444 60255.872975431 2023-11-07T20:57:05.077229+00:00 20000093.491000000387 35000000.000000000000 47700000.020000010729 22700714.157999988645 60255.872987108 2023-11-07T20:57:06.086132+00:00 20000093.490999940783 34999999.993000030518 47699999.986999988556 22700713.433000091463 60255.872998454 2023-11-07T20:57:07.066397+00:00 20000093.493000030518 35000000.006999969482 47699999.975000016391 22700713.950999978930 60255.873010236 2023-11-07T20:57:08.084420+00:00 20000093.490000009537 34999999.979999996722 47700000.002999961376 22700713.924000021070 60255.873021658 2023-11-07T20:57:09.071194+00:00 20000093.495000001043 35000000.039999999106 47699999.968000046909 22700713.563999891281 60255.873033259 2023-11-07T20:57:10.073583+00:00 20000093.491999980062 34999999.976000003517 47700000.000000000000 22700713.871000051498 60255.873044861 2023-11-07T20:57:11.075975+00:00 20000093.491000059992 34999999.990000009537 47700000.047999918461 22700713.585000038147 60255.873056463 2023-11-07T20:57:12.078368+00:00 20000093.491999980062 35000000.011999987066 47699999.979000091553 22700713.717000011355 60255.873068064 2023-11-07T20:57:13.080765+00:00 20000093.495999928564 35000000.000000000000 47700000.026999950409 22700713.676999930292 60255.873079485 2023-11-07T20:57:14.067546+00:00 20000093.492000099272 35000000.007999986410 47699999.983999967575 22700713.912000060081 60255.873091268 2023-11-07T20:57:15.085567+00:00 20000093.490999940783 34999999.975000016391 47700000.011000037193 22700714.128000020981 60255.873102689 2023-11-07T20:57:16.072347+00:00 20000093.491999980062 35000000.010999977589 47699999.986999988556 22700714.000999931246 60255.873114291 2023-11-07T20:57:17.074746+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22700714.310000058264 60255.873125893 2023-11-07T20:57:18.077137+00:00 20000093.491000059992 34999999.997000038624 47699999.999000072479 22700714.074000000954 60255.873137495 2023-11-07T20:57:19.079538+00:00 20000093.495000001043 35000000.007999956608 47699999.961999893188 22700714.296999931335 60255.873149097 2023-11-07T20:57:20.081932+00:00 20000093.488999959081 34999999.983000040054 47700000.019000053406 22700714.240000009537 60255.873160517 2023-11-07T20:57:21.068707+00:00 20000093.494000080973 35000000.009999990463 47699999.980999946594 22700714.113999959081 60255.873172300 2023-11-07T20:57:22.086725+00:00 20000093.489999890327 34999999.981999993324 47700000.058000087738 22700714.184000018984 60255.873183721 2023-11-07T20:57:23.073496+00:00 20000093.493000030518 34999999.998000033200 47699999.983999997377 22700714.210000038147 60255.873195323 2023-11-07T20:57:24.075888+00:00 20000093.494000080973 35000000.036999940872 47700000.005000010133 22700714.332999940962 60255.873206925 2023-11-07T20:57:25.078278+00:00 20000093.490999940783 35000000.000000000000 47700000.041999980807 22700713.870000001043 60255.873218526 2023-11-07T20:57:26.080676+00:00 20000093.493000030518 34999999.970000028610 47699999.951000012457 22700714.282999999821 60255.873229947 2023-11-07T20:57:27.067447+00:00 20000093.491999980062 34999999.998000033200 47699999.989000022411 22700714.677000001073 60255.873241549 2023-11-07T20:57:28.069845+00:00 20000093.493000030518 35000000.026999950409 47699999.994999967515 22700714.287000000477 60255.873253332 2023-11-07T20:57:29.087864+00:00 20000093.491999980062 34999999.993000030518 47700000.042999982834 22700714.153000000864 60255.873264753 2023-11-07T20:57:30.074635+00:00 20000093.490999940783 34999999.985999941826 47699999.973000049591 22700714.021000009030 60255.873276355 2023-11-07T20:57:31.077029+00:00 20000093.491000059992 35000000.005000106990 47700000.016999959946 22700714.530000001192 60255.873287956 2023-11-07T20:57:32.079417+00:00 20000093.495999928564 35000000.005999922752 47699999.974000036716 22700714.747999999672 60255.873299558 2023-11-07T20:57:33.081813+00:00 20000093.491999998689 34999999.980000019073 47699999.940999932587 22700714.676999989897 60255.873310979 2023-11-07T20:57:34.068589+00:00 20000093.491000000387 35000000.039000026882 47700000.039000026882 22700714.557999998331 60255.873322581 2023-11-07T20:57:35.070990+00:00 20000093.493999999017 34999999.964999906719 47700000.088999986649 22700714.214999999851 60255.873334183 2023-11-07T20:57:36.073387+00:00 20000093.491000000387 34999999.997000098228 47699999.956000089645 22700714.439000010490 60255.873345784 2023-11-07T20:57:37.075774+00:00 20000093.493999999017 34999999.995999932289 47699999.983999967575 22700714.461000028998 60255.873357386 2023-11-07T20:57:38.078162+00:00 20000093.489999990910 35000000.026000022888 47700000.016000032425 22700714.745999988168 60255.873368988 2023-11-07T20:57:39.080557+00:00 20000093.492000009865 34999999.972000002861 47699999.970999963582 22700714.258999999613 60255.873380590 2023-11-07T20:57:40.082951+00:00 20000093.491000000387 35000000.023000001907 47700000.047999978065 22700714.554999951273 60255.873392011 2023-11-07T20:57:41.069720+00:00 20000093.493000000715 35000000.008000001311 47699999.937000043690 22700715.005000051111 60255.873403613 2023-11-07T20:57:42.072121+00:00 20000093.493999991566 35000000.017999991775 47700000.019999980927 22700714.870999988168 60255.873415214 2023-11-07T20:57:43.074521+00:00 20000093.490000009537 34999999.972999989986 47700000.000000000000 22700714.468999978155 60255.873426816 2023-11-07T20:57:44.076917+00:00 20000093.497000008821 34999999.983000010252 47700000.019999980927 22700714.804000020027 60255.873438342 2023-11-07T20:57:45.072806+00:00 20000093.488000009209 35000000.006000012159 47700000.052999973297 22700714.651999950409 60255.873450020 2023-11-07T20:57:46.081713+00:00 20000093.491999980062 35000000.015000022948 47699999.943999998271 22700714.903000060469 60255.873461621 2023-11-07T20:57:47.084087+00:00 20000093.494000021368 34999999.982999980450 47700000.024000018835 22700714.971999999136 60255.873473147 2023-11-07T20:57:48.079945+00:00 20000093.491999980062 35000000.010999977589 47699999.970999993384 22700714.764999989420 60255.873484824 2023-11-07T20:57:49.088819+00:00 20000093.492999970913 35000000.018000006676 47699999.972999989986 22700714.875000000000 60255.873496170 2023-11-07T20:57:50.069095+00:00 20000093.491000000387 34999999.991999976337 47700000.062999993563 22700714.608000040054 60255.873507953 2023-11-07T20:57:51.087107+00:00 20000093.494000021368 35000000.008000023663 47699999.962999999523 22700715.297999981791 60255.873519374 2023-11-07T20:57:52.073878+00:00 20000093.489000018686 34999999.984000027180 47700000.008000023663 22700715.106999989599 60255.873530976 2023-11-07T20:57:53.076273+00:00 20000093.495999988168 34999999.999999940395 47699999.991999976337 22700715.057999968529 60255.873542396 2023-11-07T20:57:54.063045+00:00 20000093.489000018686 35000000.011000037193 47700000.032999992371 22700715.333999991417 60255.873554179 2023-11-07T20:57:55.081058+00:00 20000093.493999961764 34999999.973000049591 47699999.996000051498 22700715.335999969393 60255.873565781 2023-11-07T20:57:56.083463+00:00 20000093.491000000387 35000000.005999922752 47699999.920999936759 22700715.447000030428 60255.873577202 2023-11-07T20:57:57.070252+00:00 20000093.493000030518 35000000.004000067711 47700000.032000057399 22700715.552999969572 60255.873588985 2023-11-07T20:57:58.088265+00:00 20000093.492999970913 35000000.028999917209 47699999.997999906540 22700715.765000101179 60255.873600406 2023-11-07T20:57:59.075039+00:00 20000093.492999970913 34999999.990000009537 47700000.076000086963 22700715.524999979883 60255.873612007 2023-11-07T20:58:00.077432+00:00 20000093.489000078291 34999999.989000082016 47699999.944000013173 22700715.574000000954 60255.873623428 2023-11-07T20:58:01.064198+00:00 20000093.495000001043 34999999.994999997318 47700000.015999913216 22700715.501999970526 60255.873635211 2023-11-07T20:58:02.082213+00:00 20000093.490000009537 35000000.028999917209 47700000.024000048637 22700715.983999971300 60255.873646632 2023-11-07T20:58:03.068993+00:00 20000093.493999961764 34999999.975000016391 47699999.965999960899 22700715.647000070661 60255.873658234 2023-11-07T20:58:04.071392+00:00 20000093.493999961764 35000000.001000046730 47699999.990000009537 22700715.518999930471 60255.873670016 2023-11-07T20:58:05.089409+00:00 20000093.489000078291 34999999.980999946594 47700000.016000032425 22700715.939000010490 60255.873681437 2023-11-07T20:58:06.076181+00:00 20000093.493999961764 35000000.013000011444 47700000.014999993145 22700715.669999960810 60255.873693039 2023-11-07T20:58:07.078576+00:00 20000093.491999980062 35000000.016000032425 47699999.937999956310 22700715.409000039101 60255.873704460 2023-11-07T20:58:08.065349+00:00 20000093.493000030518 34999999.968999981880 47700000.017999999225 22700715.828999999911 60255.873716243 2023-11-07T20:58:09.083367+00:00 20000093.493999961764 35000000.001999966800 47700000.009000003338 22700715.879000071436 60255.873727663 2023-11-07T20:58:10.070144+00:00 20000093.488999959081 35000000.008000001311 47699999.969000011683 22700715.991999980062 60255.873739266 2023-11-07T20:58:11.072547+00:00 20000093.493000030518 35000000.011000007391 47700000.030999988317 22700715.597999930382 60255.873750867 2023-11-07T20:58:12.074940+00:00 20000093.491000059992 34999999.987999990582 47699999.990999996662 22700715.756999999285 60255.873762469 2023-11-07T20:58:13.077339+00:00 20000093.493000030518 35000000.018000006676 47699999.998999983072 22700715.940000001341 60255.873774071 2023-11-07T20:58:14.079731+00:00 20000093.491999980062 34999999.974999986589 47700000.029000036418 22700715.865000009537 60255.873785492 2023-11-07T20:58:15.066499+00:00 20000093.490000009537 35000000.023999989033 47700000.032000012696 22700716.043000001460 60255.873797274 2023-11-07T20:58:16.084515+00:00 20000093.495999928564 35000000.014999993145 47699999.910999946296 22700716.143999990076 60255.873808695 2023-11-07T20:58:17.071290+00:00 20000093.493000030518 34999999.974000036716 47700000.064000010490 22700715.716999989003 60255.873820297 2023-11-07T20:58:18.073688+00:00 20000093.493000030518 35000000.009999990463 47699999.908000051975 22700716.265000019222 60255.873831899 2023-11-07T20:58:19.076084+00:00 20000093.490000009537 34999999.986000001431 47700000.094999909401 22700716.150000009686 60255.873843501 2023-11-07T20:58:20.078478+00:00 20000093.492999911308 35000000.014999993145 47700000.001000046730 22700716.227999988943 60255.873854922 2023-11-07T20:58:21.065246+00:00 20000093.491000059992 35000000.011000037193 47699999.963000059128 22700716.451999988407 60255.873866704 2023-11-07T20:58:22.083268+00:00 20000093.493999961764 34999999.984999947250 47700000.059999942780 22700716.190000001341 60255.873878125 2023-11-07T20:58:23.070033+00:00 20000093.488999959081 34999999.970000028610 47699999.922999978065 22700716.328000038862 60255.873889727 2023-11-07T20:58:24.072429+00:00 20000093.493000030518 35000000.001000046730 47700000.006999969482 22700716.492999970913 60255.873901329 2023-11-07T20:58:25.074823+00:00 20000093.491999980062 35000000.007999897003 47700000.027999997139 22700716.211000028998 60255.873912930 2023-11-07T20:58:26.077218+00:00 20000093.493000030518 35000000.015000097454 47700000.025000102818 22700716.524999979883 60255.873924532 2023-11-07T20:58:27.079608+00:00 20000093.493000000715 34999999.995999932289 47699999.986999988556 22700716.528000000864 60255.873936059 2023-11-07T20:58:28.075496+00:00 20000093.492999989539 34999999.985000006855 47699999.968999981880 22700716.259999990463 60255.873947736 2023-11-07T20:58:29.084395+00:00 20000093.489999998361 35000000.000000000000 47699999.985999941826 22700717.013000011444 60255.873959082 2023-11-07T20:58:30.064657+00:00 20000093.491999998689 35000000.006000041962 47700000.040000081062 22700716.990000009537 60255.873970864 2023-11-07T20:58:31.082677+00:00 20000093.493000000715 35000000.009999990463 47699999.996999986470 22700716.731999989599 60255.873982285 2023-11-07T20:58:32.069449+00:00 20000093.493999999017 34999999.985999941826 47699999.994999989867 22700716.537000000477 60255.873993887 2023-11-07T20:58:33.071841+00:00 20000093.490000009537 35000000.024999983609 47700000.019000023603 22700717.055000010878 60255.874005489 2023-11-07T20:58:34.074231+00:00 20000093.493999991566 34999999.960000038147 47699999.972999989986 22700716.547999981791 60255.874017091 2023-11-07T20:58:35.076620+00:00 20000093.492000009865 35000000.005000002682 47699999.981000013649 22700716.444000069052 60255.874028692 2023-11-07T20:58:36.079012+00:00 20000093.493999991566 35000000.029000036418 47700000.074000000954 22700716.677999969572 60255.874040113 2023-11-07T20:58:37.065784+00:00 20000093.491000000387 35000000.018000006676 47699999.957999996841 22700717.258999940008 60255.874051896 2023-11-07T20:58:38.083796+00:00 20000093.493000000715 34999999.986999988556 47700000.000999987125 22700716.557000041008 60255.874063317 2023-11-07T20:58:39.070574+00:00 20000093.491000030190 35000000.016999959946 47699999.991999976337 22700717.164000030607 60255.874074919 2023-11-07T20:58:40.072970+00:00 20000093.491999980062 34999999.990000002086 47699999.994999997318 22700717.067999958992 60255.874086339 2023-11-07T20:58:41.059745+00:00 20000093.491000000387 34999999.970999993384 47700000.025000043213 22700717.424999948591 60255.874098122 2023-11-07T20:58:42.077759+00:00 20000093.492999970913 35000000.023999996483 47699999.967999942601 22700717.248000029474 60255.874109724 2023-11-07T20:58:43.080157+00:00 20000093.493000030518 34999999.988000012934 47699999.966000080109 22700717.083000060171 60255.874121145 2023-11-07T20:58:44.066931+00:00 20000093.492999970913 34999999.993000000715 47700000.006999969482 22700717.181999921799 60255.874132928 2023-11-07T20:58:45.084948+00:00 20000093.490000009537 35000000.011999987066 47700000.067000031471 22700717.792999979109 60255.874144349 2023-11-07T20:58:46.071723+00:00 20000093.495000001043 34999999.994999997318 47699999.994999997318 22700716.928000088781 60255.874155950 2023-11-07T20:58:47.074114+00:00 20000093.491000000387 34999999.999999970198 47699999.990999937057 22700717.184999939054 60255.874167372 2023-11-07T20:58:48.060886+00:00 20000093.491000000387 34999999.983000040054 47699999.965999960899 22700716.950000051409 60255.874179154 2023-11-07T20:58:49.078900+00:00 20000093.494000021368 35000000.024999983609 47700000.078000068665 22700717.217999938875 60255.874190575 2023-11-07T20:58:50.065668+00:00 20000093.491999980062 35000000.008000023663 47699999.911000013351 22700717.315000060946 60255.874202177 2023-11-07T20:58:51.068067+00:00 20000093.491000000387 35000000.027000010014 47700000.082000017166 22700717.085999969393 60255.874213959 2023-11-07T20:58:52.086084+00:00 20000093.495000001043 34999999.957999996841 47699999.994999997318 22700717.320999979973 60255.874225380 2023-11-07T20:58:53.072859+00:00 20000093.491000059992 35000000.020999968052 47700000.005999997258 22700717.336000081152 60255.874236982 2023-11-07T20:58:54.075249+00:00 20000093.495999928564 34999999.989000022411 47699999.981000013649 22700717.360999941826 60255.874248584 2023-11-07T20:58:55.077642+00:00 20000093.486999988556 34999999.984000027180 47699999.979000002146 22700717.220000028610 60255.874260185 2023-11-07T20:58:56.080032+00:00 20000093.494000080973 35000000.008000023663 47699999.988000012934 22700717.564999941736 60255.874271607 2023-11-07T20:58:57.066806+00:00 20000093.493999961764 35000000.000000000000 47700000.074000000954 22700717.444000009447 60255.874283209 2023-11-07T20:58:58.069202+00:00 20000093.491000059992 35000000.026999950409 47699999.906999982893 22700717.092000011355 60255.874294810 2023-11-07T20:58:59.071603+00:00 20000093.491999980062 34999999.990000009537 47700000.018000006676 22700717.250999998301 60255.874306412 2023-11-07T20:59:00.074001+00:00 20000093.490999940783 34999999.983000040054 47699999.990000009537 22700717.524000000209 60255.874318014 2023-11-07T20:59:01.076394+00:00 20000093.491000059992 34999999.991999976337 47699999.967000007629 22700717.662999998778 60255.874329615 2023-11-07T20:59:02.078788+00:00 20000093.493999961764 35000000.006999969482 47700000.027000010014 22700717.761999990791 60255.874341217 2023-11-07T20:59:03.081179+00:00 20000093.491000059992 34999999.993999958038 47699999.991999916732 22700717.910999998450 60255.874352638 2023-11-07T20:59:04.067946+00:00 20000093.493999961764 35000000.014000058174 47700000.023000001907 22700717.706999998540 60255.874364240 2023-11-07T20:59:05.070341+00:00 20000093.491999980062 34999999.976999998093 47699999.978000037372 22700717.613999988884 60255.874375842 2023-11-07T20:59:06.072737+00:00 20000093.493000030518 35000000.019999980927 47700000.052000053227 22700718.048000011593 60255.874387444 2023-11-07T20:59:07.075136+00:00 20000093.493000030518 34999999.990999937057 47699999.949000000954 22700717.849999990314 60255.874398970 2023-11-07T20:59:08.071023+00:00 20000093.490999940783 35000000.012000076473 47700000.014999993145 22700717.892000019550 60255.874410647 2023-11-07T20:59:09.079926+00:00 20000093.491000059992 34999999.996999979019 47700000.000000000000 22700718.366000000387 60255.874422249 2023-11-07T20:59:10.082314+00:00 20000093.495000001043 34999999.976999998093 47699999.968999981880 22700718.026999980211 60255.874433775 2023-11-07T20:59:11.078202+00:00 20000093.488999959081 35000000.032000012696 47700000.054000020027 22700718.522999998182 60255.874445377 2023-11-07T20:59:12.080598+00:00 20000093.493000030518 34999999.983999997377 47699999.978999972343 22700717.962000008672 60255.874456798 2023-11-07T20:59:13.067377+00:00 20000093.491999980062 34999999.994999989867 47700000.042000062764 22700718.208999991417 60255.874468400 2023-11-07T20:59:14.069771+00:00 20000093.496999979019 35000000.019000008702 47700000.009999990463 22700718.486000001431 60255.874480002 2023-11-07T20:59:15.072166+00:00 20000093.490000009537 34999999.981999993324 47699999.949000000954 22700718.604000028223 60255.874491604 2023-11-07T20:59:16.074556+00:00 20000093.490000009537 34999999.998000003397 47700000.020000003278 22700718.197999950498 60255.874503025 2023-11-07T20:59:17.061329+00:00 20000093.495000001043 35000000.018000006676 47699999.976000010967 22700718.081000030041 60255.874514807 2023-11-07T20:59:18.079340+00:00 20000093.487999919802 34999999.999000012875 47699999.970999993384 22700717.755999978632 60255.874526409 2023-11-07T20:59:19.081736+00:00 20000093.495000001043 34999999.977999992669 47700000.064000010490 22700718.078000009060 60255.874537830 2023-11-07T20:59:20.068514+00:00 20000093.493000000715 35000000.019999980927 47699999.944999992847 22700718.240000009537 60255.874549612 2023-11-07T20:59:21.086536+00:00 20000093.493999999017 35000000.004000008106 47700000.037000000477 22700718.107999980450 60255.874561034 2023-11-07T20:59:22.073313+00:00 20000093.491000000387 34999999.967999987304 47699999.994999997318 22700718.082000020891 60255.874572636 2023-11-07T20:59:23.075708+00:00 20000093.492999989539 35000000.000000000000 47700000.005000002682 22700718.447000030428 60255.874584056 2023-11-07T20:59:24.062478+00:00 20000093.490000009537 35000000.016000032425 47699999.978999972343 22700718.555999990553 60255.874595839 2023-11-07T20:59:25.080490+00:00 20000093.493000000715 35000000.000999927521 47700000.035000033677 22700717.995000001043 60255.874607260 2023-11-07T20:59:26.067262+00:00 20000093.493000000715 35000000.020000100136 47700000.014000058174 22700718.644999980927 60255.874618862 2023-11-07T20:59:27.069662+00:00 20000093.491000000387 34999999.980999946594 47699999.939999938011 22700718.633000019938 60255.874630644 2023-11-07T20:59:28.087681+00:00 20000093.491999980062 35000000.011999957263 47700000.072999946773 22700718.380999919027 60255.874642066 2023-11-07T20:59:29.074454+00:00 20000093.494000021368 34999999.997000098228 47699999.947000026703 22700718.349000100046 60255.874653667 2023-11-07T20:59:30.076845+00:00 20000093.491999980062 35000000.007999897003 47700000.021000027657 22700718.735999941826 60255.874665088 2023-11-07T20:59:31.063620+00:00 20000093.493000000715 35000000.005000002682 47699999.952000021935 22700718.981999989599 60255.874676871 2023-11-07T20:59:32.081639+00:00 20000093.490000009537 34999999.993000030518 47700000.051999926567 22700718.366000059992 60255.874688292 2023-11-07T20:59:33.068412+00:00 20000093.493000030518 34999999.996000051498 47699999.994000077248 22700718.413999918848 60255.874699893 2023-11-07T20:59:34.070813+00:00 20000093.489999949932 34999999.994999997318 47699999.975999951363 22700718.948000069708 60255.874711495 2023-11-07T20:59:35.073208+00:00 20000093.495000001043 35000000.013000011444 47699999.965999960899 22700718.763999938965 60255.874723097 2023-11-07T20:59:36.075604+00:00 20000093.491000000387 35000000.011999957263 47700000.079000122845 22700718.657999988645 60255.874734699 2023-11-07T20:59:37.078000+00:00 20000093.494000021368 34999999.981999993324 47699999.951999902725 22700719.035000089556 60255.874746120 2023-11-07T20:59:38.064771+00:00 20000093.491000000387 34999999.981999993324 47700000.020000003278 22700718.834999918938 60255.874757903 2023-11-07T20:59:39.082785+00:00 20000093.493000030518 35000000.005000002682 47700000.001000002027 22700719.180000070482 60255.874769324 2023-11-07T20:59:40.069558+00:00 20000093.491000000387 35000000.000000000000 47699999.940000012517 22700718.990000009537 60255.874780925 2023-11-07T20:59:41.071962+00:00 20000093.492999970913 34999999.996000051498 47700000.043999999762 22700718.860000010580 60255.874792527 2023-11-07T20:59:42.074360+00:00 20000093.491999980062 35000000.013999998569 47700000.062999993563 22700719.324000000954 60255.874804129 2023-11-07T20:59:43.076757+00:00 20000093.492000039667 34999999.994999997318 47699999.916999973357 22700719.322999950498 60255.874815550 2023-11-07T20:59:44.063522+00:00 20000093.492999970913 35000000.010000012815 47700000.002000026405 22700719.350000020117 60255.874827152 2023-11-07T20:59:45.065918+00:00 20000093.494000021368 34999999.997000008821 47700000.004000008106 22700718.786000009626 60255.874838934 2023-11-07T20:59:46.083936+00:00 20000093.487999979407 34999999.998000003397 47700000.023000001907 22700719.349999900907 60255.874850356 2023-11-07T20:59:47.070707+00:00 20000093.493999961764 34999999.993000000715 47700000.016999959946 22700719.326000001281 60255.874861958 2023-11-07T20:59:48.073108+00:00 20000093.491000059992 35000000.004000008106 47699999.989000082016 22700719.109000001103 60255.874873559 2023-11-07T20:59:49.075504+00:00 20000093.493000030518 35000000.002999961376 47699999.983999967575 22700719.375999998301 60255.874885161 2023-11-07T20:59:50.077901+00:00 20000093.491999980062 34999999.992000043392 47699999.994999997318 22700719.737999990582 60255.874896687 2023-11-07T20:59:51.073789+00:00 20000093.493000030518 35000000.011999957263 47700000.011999957263 22700719.328000009060 60255.874908364 2023-11-07T20:59:52.082697+00:00 20000093.491999980062 35000000.000999987125 47699999.978999972343 22700719.503000009805 60255.874919710 2023-11-07T20:59:53.062962+00:00 20000093.490999940783 34999999.992000043392 47700000.050000071526 22700719.839999999851 60255.874931493 2023-11-07T20:59:54.080982+00:00 20000093.494000080973 35000000.001999966800 47699999.972000002861 22700719.337999999523 60255.874943095 2023-11-07T20:59:55.083377+00:00 20000093.491999980062 34999999.991999976337 47700000.000000000000 22700719.251999970526 60255.874954516 2023-11-07T20:59:56.070151+00:00 20000093.488999959081 35000000.017000019550 47700000.034999966621 22700719.864000018686 60255.874966118 2023-11-07T20:59:57.072547+00:00 20000093.496999979019 35000000.011000037193 47700000.026999950409 22700719.546999990940 60255.874977719 2023-11-07T20:59:58.074939+00:00 20000093.493000030518 34999999.992999911308 47699999.920999996364 22700719.551000028849 60255.874989321 2023-11-07T20:59:59.077334+00:00 20000093.490000009537 35000000.002000093460 47700000.001000046730 22700720.122999969870 60255.875000742 2023-11-07T21:00:00.064099+00:00 20000093.493000030518 34999999.985000006855 47700000.036999940872 22700720.046000000089 60255.875012524 2023-11-07T21:00:01.082113+00:00 20000093.492999911308 35000000.013999938965 47699999.995999999344 22700719.740000009537 60255.875023945 2023-11-07T21:00:02.068884+00:00 20000093.491000059992 34999999.988000042737 47700000.023999989033 22700719.522999998182 60255.875035547 2023-11-07T21:00:03.071285+00:00 20000093.493999961764 35000000.013000011444 47699999.923000007868 22700719.967000011355 60255.875047149 2023-11-07T21:00:04.073682+00:00 20000093.489000078291 34999999.985999941826 47700000.005000002682 22700720.194000009447 60255.875058751 2023-11-07T21:00:05.076079+00:00 20000093.493999961764 34999999.999000072479 47700000.044999986887 22700719.614999949932 60255.875070353 2023-11-07T21:00:06.078472+00:00 20000093.491000059992 35000000.013999938965 47699999.966000020504 22700719.867000039667 60255.875081774 2023-11-07T21:00:07.065246+00:00 20000093.494999889284 35000000.018000006676 47700000.069000013173 22700719.837000008672 60255.875093556 2023-11-07T21:00:08.083261+00:00 20000093.490000009537 34999999.967000007629 47699999.962000012398 22700720.057999968529 60255.875104977 2023-11-07T21:00:09.070045+00:00 20000093.494000080973 35000000.013999938965 47699999.973999977112 22700719.637000020593 60255.875116579 2023-11-07T21:00:10.072440+00:00 20000093.490999940783 35000000.001000046730 47700000.038999967277 22700719.857999920845 60255.875128000 2023-11-07T21:00:11.059212+00:00 20000093.495000001043 34999999.981000073254 47700000.014000058174 22700720.248000029474 60255.875139783 2023-11-07T21:00:12.077229+00:00 20000093.490000009537 34999999.990999996662 47699999.962999939919 22700720.078999999911 60255.875151385 2023-11-07T21:00:13.079620+00:00 20000093.491999980062 35000000.002999998629 47699999.952000021935 22700720.213000059128 60255.875162805 2023-11-07T21:00:14.066397+00:00 20000093.491999998689 35000000.008000001311 47700000.019999980927 22700719.848999980837 60255.875174588 2023-11-07T21:00:15.084410+00:00 20000093.493000000715 35000000.004000008106 47700000.034000039101 22700719.963999990374 60255.875186009 2023-11-07T21:00:16.071185+00:00 20000093.491999991238 34999999.981999993324 47699999.939000010490 22700720.200000051409 60255.875197611 2023-11-07T21:00:17.073581+00:00 20000093.493000000715 35000000.027000010014 47700000.075999982655 22700720.560999989510 60255.875209032 2023-11-07T21:00:18.060358+00:00 20000093.493999999017 34999999.993000000715 47699999.975000016391 22700720.669999960810 60255.875220815 2023-11-07T21:00:19.078373+00:00 20000093.489000011235 34999999.999000012875 47699999.994999997318 22700720.062999960035 60255.875232236 2023-11-07T21:00:20.065143+00:00 20000093.493000000715 34999999.974999956787 47699999.980000019073 22700720.412000060081 60255.875243837 2023-11-07T21:00:21.067532+00:00 20000093.491000000387 34999999.998000033200 47699999.992999911308 22700720.643000010401 60255.875255620 2023-11-07T21:00:22.085550+00:00 20000093.493999991566 35000000.009000003338 47700000.045000076294 22700720.348999980837 60255.875267041 2023-11-07T21:00:23.072324+00:00 20000093.491000000387 35000000.042999982834 47699999.983000002801 22700720.330999970436 60255.875278642 2023-11-07T21:00:24.074720+00:00 20000093.491000030190 34999999.957000017166 47699999.993000000715 22700720.628000020981 60255.875290244 2023-11-07T21:00:25.077110+00:00 20000093.494999971241 34999999.975999951363 47700000.001999989152 22700720.486000061035 60255.875301846 2023-11-07T21:00:26.079507+00:00 20000093.492000009865 35000000.069000013173 47700000.054000020027 22700720.671000000089 60255.875313267 2023-11-07T21:00:27.066275+00:00 20000093.491999980062 34999999.983999967575 47699999.917999982834 22700720.385999921709 60255.875324869 2023-11-07T21:00:28.068673+00:00 20000093.494000021368 34999999.983000040054 47700000.046000033617 22700720.690000060946 60255.875336471 2023-11-07T21:00:29.071067+00:00 20000093.491999980062 34999999.999000072479 47700000.015999972820 22700720.501999970526 60255.875348072 2023-11-07T21:00:30.073458+00:00 20000093.489000018686 35000000.012999892235 47700000.004000008106 22700720.478999968618 60255.875359674 2023-11-07T21:00:31.075851+00:00 20000093.491000000387 34999999.969000101089 47699999.957999996841 22700720.539000030607 60255.875371276 2023-11-07T21:00:32.078246+00:00 20000093.495999988168 35000000.020999908447 47700000.018000006676 22700720.820999979973 60255.875382878 2023-11-07T21:00:33.080637+00:00 20000093.491999980062 35000000.001000046730 47699999.965000033379 22700721.052000049502 60255.875394404 2023-11-07T21:00:34.076523+00:00 20000093.490000009537 35000000.011999957263 47700000.028999917209 22700720.837000001222 60255.875406006 2023-11-07T21:00:35.078919+00:00 20000093.494000021368 35000000.007000088692 47699999.990000009537 22700721.077999990433 60255.875417427 2023-11-07T21:00:36.065690+00:00 20000093.491999980062 34999999.987999923527 47700000.013000011444 22700721.105999998748 60255.875429029 2023-11-07T21:00:37.068093+00:00 20000093.495999988168 35000000.003000020981 47699999.985000006855 22700721.258000001311 60255.875440631 2023-11-07T21:00:38.070489+00:00 20000093.490000009537 34999999.986999988556 47700000.042999982834 22700721.302999999374 60255.875452233 2023-11-07T21:00:39.072882+00:00 20000093.491999980062 35000000.006000041962 47700000.005000002682 22700721.394999999553 60255.875463834 2023-11-07T21:00:40.075270+00:00 20000093.491000000387 34999999.980999946594 47699999.886000037193 22700721.403000000864 60255.875475436 2023-11-07T21:00:41.077664+00:00 20000093.493000030518 35000000.024999983609 47700000.105999946594 22700721.109000001103 60255.875487038 2023-11-07T21:00:42.080060+00:00 20000093.491999980062 34999999.981000073254 47699999.967000007629 22700721.388000011444 60255.875498459 2023-11-07T21:00:43.066836+00:00 20000093.491000059992 35000000.000000000000 47700000.037999987602 22700721.565999981016 60255.875510061 2023-11-07T21:00:44.069229+00:00 20000093.490999940783 35000000.006999999285 47699999.988000042737 22700721.462000008672 60255.875521662 2023-11-07T21:00:45.071624+00:00 20000093.495000001043 35000000.005999997258 47699999.975000016391 22700721.249000009149 60255.875533264 2023-11-07T21:00:46.074018+00:00 20000093.493000030518 35000000.015000022948 47700000.049000009894 22700721.332000020891 60255.875544685 2023-11-07T21:00:47.060792+00:00 20000093.490999940783 35000000.007999986410 47699999.959000006318 22700721.526999950409 60255.875556468 2023-11-07T21:00:48.078808+00:00 20000093.492000099272 34999999.944000013173 47700000.019999980927 22700721.430999990553 60255.875568070 2023-11-07T21:00:49.081204+00:00 20000093.490999940783 35000000.039999991655 47699999.954000003636 22700721.196000039577 60255.875579490 2023-11-07T21:00:50.067979+00:00 20000093.496000051498 34999999.994999997318 47700000.080000013113 22700721.504999998957 60255.875591273 2023-11-07T21:00:51.086004+00:00 20000093.490000009537 34999999.977999992669 47699999.935000002384 22700721.227999988943 60255.875602694 2023-11-07T21:00:52.072773+00:00 20000093.491999980062 35000000.025000043213 47700000.033999979496 22700721.234000030905 60255.875614296 2023-11-07T21:00:53.075165+00:00 20000093.492999911308 34999999.973999977112 47700000.004000008106 22700721.647999998182 60255.875625717 2023-11-07T21:00:54.061940+00:00 20000093.493000030518 34999999.994999997318 47700000.023999989033 22700722.057999968529 60255.875637500 2023-11-07T21:00:55.079957+00:00 20000093.488999959081 35000000.019999980927 47699999.942000031471 22700721.860000010580 60255.875648920 2023-11-07T21:00:56.066732+00:00 20000093.493000030518 35000000.004000008106 47700000.043999969959 22700721.559000018984 60255.875660522 2023-11-07T21:00:57.069117+00:00 20000093.491999980062 34999999.995999991894 47699999.906000018120 22700721.955999970436 60255.875672305 2023-11-07T21:00:58.087130+00:00 20000093.494000080973 34999999.991000063717 47700000.055999986827 22700722.389999989420 60255.875683726 2023-11-07T21:00:59.073909+00:00 20000093.490000009537 35000000.002999901772 47699999.955999970436 22700722.567000031471 60255.875695328 2023-11-07T21:01:00.076306+00:00 20000093.491999980062 35000000.015000097454 47700000.027000069618 22700722.078999999911 60255.875706749 2023-11-07T21:01:01.063070+00:00 20000093.495000001043 34999999.972000002861 47700000.005999922752 22700721.488000039011 60255.875718531 2023-11-07T21:01:02.081085+00:00 20000093.493999961764 35000000.023000001907 47700000.024000048637 22700722.398999929428 60255.875729952 2023-11-07T21:01:03.067858+00:00 20000093.493000030518 34999999.991999976337 47700000.016000032425 22700722.274999979883 60255.875741554 2023-11-07T21:01:04.070253+00:00 20000093.488999959081 35000000.008000023663 47700000.027999997139 22700722.931000109762 60255.875753156 2023-11-07T21:01:05.072646+00:00 20000093.491999980062 34999999.980999946594 47699999.898000001907 22700722.469999909401 60255.875764757 2023-11-07T21:01:06.075037+00:00 20000093.494000080973 35000000.034999966621 47700000.059999942780 22700722.037000060081 60255.875776359 2023-11-07T21:01:07.077431+00:00 20000093.488999959081 34999999.976999998093 47699999.971000082791 22700722.197999950498 60255.875787780 2023-11-07T21:01:08.064198+00:00 20000093.495000001043 34999999.994000077248 47700000.049999997020 22700722.427999969572 60255.875799563 2023-11-07T21:01:09.082216+00:00 20000093.491000000387 35000000.008000023663 47699999.920999996364 22700722.272000070661 60255.875810984 2023-11-07T21:01:10.068985+00:00 20000093.493999999017 35000000.010999917984 47700000.047999992967 22700722.069000009447 60255.875822586 2023-11-07T21:01:11.071381+00:00 20000093.491999998689 35000000.001999966800 47700000.016000002623 22700722.541999939829 60255.875834187 2023-11-07T21:01:12.073779+00:00 20000093.491999998689 35000000.003000020981 47699999.993000000715 22700722.536000009626 60255.875845789 2023-11-07T21:01:13.076175+00:00 20000093.490000009537 34999999.970000028610 47700000.008000023663 22700722.375000000000 60255.875857315 2023-11-07T21:01:14.072059+00:00 20000093.495999988168 35000000.006999999285 47700000.013000011444 22700722.340999960899 60255.875868992 2023-11-07T21:01:15.080958+00:00 20000093.488000009209 35000000.003000013530 47699999.990999996662 22700722.514000058174 60255.875880338 2023-11-07T21:01:16.061223+00:00 20000093.500000000000 35000000.024999991059 47699999.996999979019 22700722.531000021845 60255.875892121 2023-11-07T21:01:17.079239+00:00 20000093.488000009209 34999999.973000019789 47699999.973999977112 22700723.062000039965 60255.875903723 2023-11-07T21:01:18.081638+00:00 20000093.493999991566 34999999.996999979019 47699999.991000063717 22700722.360999941826 60255.875915144 2023-11-07T21:01:19.068415+00:00 20000093.490000009537 34999999.994999997318 47699999.992999911308 22700722.136999960989 60255.875926746 2023-11-07T21:01:20.070810+00:00 20000093.493999991566 35000000.015000022948 47699999.985000006855 22700722.842000011355 60255.875938348 2023-11-07T21:01:21.073210+00:00 20000093.491000000387 35000000.000999957323 47700000.029000036418 22700722.635999999940 60255.875949949 2023-11-07T21:01:22.075600+00:00 20000093.493000030518 35000000.019000053406 47700000.062000043690 22700722.855999998748 60255.875961370 2023-11-07T21:01:23.062369+00:00 20000093.491000000387 34999999.979999959469 47699999.911000013351 22700722.785999998450 60255.875973152 2023-11-07T21:01:24.080385+00:00 20000093.490000009537 34999999.984000027180 47699999.989999890327 22700723.256999999285 60255.875984574 2023-11-07T21:01:25.067164+00:00 20000093.494999948889 35000000.010999977589 47700000.069000013173 22700722.953999999911 60255.875996175 2023-11-07T21:01:26.069557+00:00 20000093.493000030518 35000000.014999993145 47699999.986000061035 22700723.643999990076 60255.876007777 2023-11-07T21:01:27.071960+00:00 20000093.490000009537 34999999.983000040054 47699999.985000006855 22700722.871000021696 60255.876019379 2023-11-07T21:01:28.074360+00:00 20000093.491000000387 35000000.018999926746 47699999.988999962807 22700723.044999990612 60255.876030981 2023-11-07T21:01:29.076753+00:00 20000093.494000021368 35000000.010000109673 47700000.009999990463 22700722.807000011206 60255.876042402 2023-11-07T21:01:30.063523+00:00 20000093.492999970913 34999999.987999923527 47700000.035000093281 22700723.252999991179 60255.876054185 2023-11-07T21:01:31.081539+00:00 20000093.493000030518 35000000.014000058174 47700000.001000002027 22700723.116000000387 60255.876065605 2023-11-07T21:01:32.068313+00:00 20000093.491000000387 34999999.972999930382 47699999.961000002921 22700723.308000031859 60255.876077207 2023-11-07T21:01:33.070711+00:00 20000093.491000000387 35000000.012000076473 47700000.016999997199 22700723.228999968618 60255.876088629 2023-11-07T21:01:34.057489+00:00 20000093.492999970913 35000000.005999922752 47700000.007999986410 22700722.925000008196 60255.876100411 2023-11-07T21:01:35.075502+00:00 20000093.493000030518 34999999.958999991417 47699999.986000001431 22700723.231999989599 60255.876112013 2023-11-07T21:01:36.077891+00:00 20000093.495000001043 35000000.039000026882 47699999.966000020504 22700723.438000019640 60255.876123433 2023-11-07T21:01:37.064664+00:00 20000093.491999980062 34999999.993000030518 47700000.060000002384 22700723.623999949545 60255.876135216 2023-11-07T21:01:38.082678+00:00 20000093.488999959081 34999999.985999941826 47699999.976000010967 22700723.199000000954 60255.876146637 2023-11-07T21:01:39.069450+00:00 20000093.493000030518 35000000.023000001907 47700000.012999951839 22700723.147000011057 60255.876158239 2023-11-07T21:01:40.071851+00:00 20000093.491999980062 34999999.985000006855 47699999.972000002861 22700723.385999981314 60255.876169841 2023-11-07T21:01:41.074246+00:00 20000093.493999961764 34999999.976000070572 47699999.996000051498 22700723.721000019461 60255.876181442 2023-11-07T21:01:42.076636+00:00 20000093.491000059992 35000000.032999992371 47700000.044999957085 22700723.675999999046 60255.876192864 2023-11-07T21:01:43.063406+00:00 20000093.491000059992 34999999.972999930382 47699999.972000002861 22700723.600000020117 60255.876204466 2023-11-07T21:01:44.065797+00:00 20000093.492999911308 35000000.022000066936 47700000.014000058174 22700723.319000009447 60255.876216248 2023-11-07T21:01:45.083809+00:00 20000093.493000030518 35000000.012999996543 47699999.988999962807 22700723.878999948502 60255.876227668 2023-11-07T21:01:46.070582+00:00 20000093.490000009537 34999999.973999992013 47699999.970999963582 22700723.671000000089 60255.876239270 2023-11-07T21:01:47.072978+00:00 20000093.495000001043 35000000.005999997258 47699999.986999988556 22700723.514000058174 60255.876250872 2023-11-07T21:01:48.075380+00:00 20000093.490000009537 35000000.006000012159 47699999.974000096321 22700723.746999979019 60255.876262474 2023-11-07T21:01:49.077773+00:00 20000093.493999961764 35000000.009000003338 47700000.075999982655 22700724.083999991417 60255.876273895 2023-11-07T21:01:50.064537+00:00 20000093.491999980062 34999999.998999983072 47700000.064999938011 22700724.422999981791 60255.876285497 2023-11-07T21:01:51.066931+00:00 20000093.490000009537 34999999.968000017107 47699999.876999966800 22700724.057999968529 60255.876297099 2023-11-07T21:01:52.069325+00:00 20000093.493000030518 35000000.037999987602 47700000.031000018120 22700724.393000010401 60255.876308701 2023-11-07T21:01:53.071718+00:00 20000093.493999961764 34999999.971000023186 47700000.021999999881 22700724.430999990553 60255.876320302 2023-11-07T21:01:54.074112+00:00 20000093.490000009537 35000000.018000006676 47699999.950999990106 22700724.425000071526 60255.876331904 2023-11-07T21:01:55.076515+00:00 20000093.494000080973 35000000.005000002682 47700000.031000003219 22700724.383000019938 60255.876343506 2023-11-07T21:01:56.078911+00:00 20000093.491999980062 34999999.984999947250 47700000.032999992371 22700724.721999999136 60255.876355032 2023-11-07T21:01:57.074798+00:00 20000093.491999980062 35000000.013000011444 47699999.960000008345 22700724.426999930292 60255.876366634 2023-11-07T21:01:58.077189+00:00 20000093.490999940783 34999999.977999992669 47700000.045000016689 22700723.667000059038 60255.876378055 2023-11-07T21:01:59.063964+00:00 20000093.493000030518 35000000.018000006676 47699999.973999977112 22700724.185999989510 60255.876389657 2023-11-07T21:02:00.066363+00:00 20000093.491999980062 34999999.991000063717 47699999.994000017643 22700724.929000020027 60255.876401259 2023-11-07T21:02:01.068751+00:00 20000093.495000001043 34999999.997999906540 47700000.024999983609 22700724.475999951363 60255.876412861 2023-11-07T21:02:02.071146+00:00 20000093.491999998689 34999999.999000072479 47699999.998000033200 22700724.154000040144 60255.876424463 2023-11-07T21:02:03.073543+00:00 20000093.491999998689 35000000.018000006676 47700000.023999989033 22700724.021000031382 60255.876436064 2023-11-07T21:02:04.075936+00:00 20000093.488999988884 34999999.980999946594 47699999.993999958038 22700724.095999959856 60255.876447666 2023-11-07T21:02:05.078329+00:00 20000093.493000000715 35000000.012000076473 47699999.934000022709 22700724.634999990463 60255.876459087 2023-11-07T21:02:06.065105+00:00 20000093.493999999017 35000000.007999897003 47700000.045999996364 22700724.246000051498 60255.876470869 2023-11-07T21:02:07.083119+00:00 20000093.491999998689 34999999.978000037372 47700000.006000041962 22700724.146999958903 60255.876482290 2023-11-07T21:02:08.069894+00:00 20000093.492000009865 35000000.019999980927 47699999.960000038147 22700724.029999971390 60255.876493893 2023-11-07T21:02:09.072299+00:00 20000093.493000000715 34999999.983000040054 47699999.954000003636 22700724.647999998182 60255.876505313 2023-11-07T21:02:10.059073+00:00 20000093.493999991566 35000000.026999950409 47700000.084999918938 22700724.603999998420 60255.876517096 2023-11-07T21:02:11.077088+00:00 20000093.490000009537 34999999.978000037372 47699999.984000086784 22700724.717000000179 60255.876528698 2023-11-07T21:02:12.079484+00:00 20000093.493000000715 35000000.008999936283 47700000.014999993145 22700724.594000000507 60255.876540119 2023-11-07T21:02:13.066257+00:00 20000093.489999979734 34999999.984000086784 47699999.923999913037 22700724.671000000089 60255.876551901 2023-11-07T21:02:14.084271+00:00 20000093.493999991566 35000000.002999901772 47700000.025000102818 22700725.000999990851 60255.876563322 2023-11-07T21:02:15.071046+00:00 20000093.493000030518 35000000.037000000477 47700000.036000013351 22700724.959000021219 60255.876574924 2023-11-07T21:02:16.073446+00:00 20000093.489000018686 34999999.954000003636 47699999.967999987304 22700724.986000001431 60255.876586345 2023-11-07T21:02:17.060219+00:00 20000093.495999988168 35000000.011999987066 47700000.045000001788 22700725.042999979109 60255.876598128 2023-11-07T21:02:18.078235+00:00 20000093.491000000387 34999999.990999996662 47699999.959999993443 22700725.171000000089 60255.876609549 2023-11-07T21:02:19.065004+00:00 20000093.492999970913 35000000.009000003338 47700000.005000032485 22700724.854999989271 60255.876621150 2023-11-07T21:02:20.067395+00:00 20000093.489000018686 34999999.988999992609 47699999.992000013590 22700724.795000020415 60255.876632933 2023-11-07T21:02:21.085409+00:00 20000093.495999988168 35000000.018000006676 47699999.991999976337 22700725.297999981791 60255.876644354 2023-11-07T21:02:22.072184+00:00 20000093.491999980062 34999999.990000009537 47700000.027999997139 22700724.856999989599 60255.876655956 2023-11-07T21:02:23.074582+00:00 20000093.491999980062 35000000.018999986351 47699999.967999987304 22700724.929000020027 60255.876667377 2023-11-07T21:02:24.061361+00:00 20000093.491000059992 34999999.986000001431 47700000.036000013351 22700725.037999991328 60255.876679160 2023-11-07T21:02:25.079374+00:00 20000093.493999961764 35000000.008000023663 47700000.021999962628 22700725.162999991328 60255.876690581 2023-11-07T21:02:26.066148+00:00 20000093.491000000387 35000000.020999968052 47700000.027999997139 22700724.880000051111 60255.876702182 2023-11-07T21:02:27.068535+00:00 20000093.492000039667 34999999.975000016391 47699999.950000047684 22700724.933999959379 60255.876713784 2023-11-07T21:02:28.070927+00:00 20000093.491999980062 34999999.962999999523 47699999.995999932289 22700724.608000040054 60255.876725386 2023-11-07T21:02:29.073324+00:00 20000093.490999940783 35000000.042000003159 47699999.981999993324 22700725.519999980927 60255.876736987 2023-11-07T21:02:30.075719+00:00 20000093.496000051498 34999999.991999976337 47699999.980000019073 22700724.852999988943 60255.876748409 2023-11-07T21:02:31.062493+00:00 20000093.490000009537 34999999.978999972343 47700000.019000053406 22700724.586999949068 60255.876760191 2023-11-07T21:02:32.080517+00:00 20000093.491999980062 35000000.030000090599 47700000.031999953091 22700725.031000021845 60255.876771612 2023-11-07T21:02:33.067283+00:00 20000093.493999961764 35000000.005999922752 47699999.968000046909 22700725.651000019163 60255.876783214 2023-11-07T21:02:34.069671+00:00 20000093.490000009537 34999999.988000042737 47699999.983000040054 22700725.251999970526 60255.876794816 2023-11-07T21:02:35.072069+00:00 20000093.494000080973 35000000.019000053406 47700000.042999982834 22700725.014000058174 60255.876806417 2023-11-07T21:02:36.074469+00:00 20000093.490999940783 34999999.972999930382 47700000.016999959946 22700724.963999990374 60255.876817944 2023-11-07T21:02:37.070361+00:00 20000093.495000001043 34999999.998999953270 47699999.962000012398 22700725.371000051498 60255.876829621 2023-11-07T21:02:38.079259+00:00 20000093.489000078291 35000000.037000060081 47699999.984999999404 22700725.697999950498 60255.876841223 2023-11-07T21:02:39.081654+00:00 20000093.490999940783 34999999.954000003636 47700000.038000002503 22700725.378000020981 60255.876852749 2023-11-07T21:02:40.077545+00:00 20000093.493999961764 35000000.003000020981 47699999.961999997497 22700725.223999980837 60255.876864351 2023-11-07T21:02:41.079940+00:00 20000093.491000059992 34999999.996999979019 47700000.004000008106 22700725.664999961853 60255.876875772 2023-11-07T21:02:42.066714+00:00 20000093.495999928564 35000000.016999959946 47700000.030000001192 22700725.603000041097 60255.876887374 2023-11-07T21:02:43.069111+00:00 20000093.490000009537 34999999.991000063717 47699999.981000013649 22700725.641000028700 60255.876898976 2023-11-07T21:02:44.071505+00:00 20000093.492000099272 35000000.041000008583 47700000.033999979496 22700725.748999949545 60255.876910578 2023-11-07T21:02:45.073902+00:00 20000093.493999961764 34999999.963999986649 47700000.007000029087 22700725.738999959081 60255.876921998 2023-11-07T21:02:46.060670+00:00 20000093.490999940783 35000000.010000012815 47699999.962999999523 22700725.859000090510 60255.876933781 2023-11-07T21:02:47.078678+00:00 20000093.493000030518 35000000.006999999285 47699999.986000001431 22700725.644999980927 60255.876945383 2023-11-07T21:02:48.081065+00:00 20000093.493000030518 34999999.988000012934 47700000.046999931335 22700725.855000019073 60255.876956804 2023-11-07T21:02:49.067840+00:00 20000093.490000009537 35000000.011999987066 47700000.001000046730 22700725.659999970347 60255.876968406 2023-11-07T21:02:50.070239+00:00 20000093.495999928564 34999999.983999997377 47699999.930999986827 22700725.631000038236 60255.876980008 2023-11-07T21:02:51.072636+00:00 20000093.491000059992 35000000.015000022948 47700000.075000047684 22700726.023999929428 60255.876991609 2023-11-07T21:02:52.075029+00:00 20000093.488999959081 35000000.006999999285 47699999.954000003636 22700726.213999990374 60255.877003030 2023-11-07T21:02:53.061803+00:00 20000093.491999980062 34999999.968999981880 47699999.997999906540 22700726.203000068665 60255.877014813 2023-11-07T21:02:54.079817+00:00 20000093.496000051498 35000000.007000029087 47700000.037000060081 22700725.968999978155 60255.877026234 2023-11-07T21:02:55.066583+00:00 20000093.489999998361 35000000.018999986351 47700000.029000036418 22700726.077000018209 60255.877037835 2023-11-07T21:02:56.068985+00:00 20000093.493000000715 34999999.976000010967 47699999.986999988556 22700726.346000000834 60255.877049437 2023-11-07T21:02:57.071382+00:00 20000093.491999998689 35000000.021999962628 47700000.047999978065 22700726.607000000775 60255.877061039 2023-11-07T21:02:58.073776+00:00 20000093.493000000715 34999999.990999996662 47699999.929000020027 22700726.710999999195 60255.877072641 2023-11-07T21:02:59.076167+00:00 20000093.489999990910 34999999.999000012875 47700000.000000000000 22700726.716999989003 60255.877084062 2023-11-07T21:03:00.062941+00:00 20000093.491999998689 35000000.007999956608 47699999.930999986827 22700726.282000008970 60255.877095844 2023-11-07T21:03:01.080948+00:00 20000093.493000000715 34999999.980000019073 47700000.047000013292 22700726.238999988884 60255.877107265 2023-11-07T21:03:02.067721+00:00 20000093.493000000715 35000000.016000032425 47700000.009000003338 22700726.640999998897 60255.877118867 2023-11-07T21:03:03.070119+00:00 20000093.493000000715 34999999.993000030518 47699999.989999987185 22700726.863000009209 60255.877130469 2023-11-07T21:03:04.072520+00:00 20000093.491000000387 34999999.998000033200 47700000.011999987066 22700726.826999988407 60255.877142071 2023-11-07T21:03:05.074911+00:00 20000093.493000000715 35000000.005999922752 47699999.981000013649 22700726.557999998331 60255.877153492 2023-11-07T21:03:06.061679+00:00 20000093.493000000715 35000000.001999966800 47700000.069999992847 22700726.825000021607 60255.877165094 2023-11-07T21:03:07.064074+00:00 20000093.493000000715 34999999.989000082016 47699999.939999997616 22700727.076000008732 60255.877176876 2023-11-07T21:03:08.082093+00:00 20000093.491999980062 34999999.982999920845 47700000.033999979496 22700727.125999990851 60255.877188297 2023-11-07T21:03:09.068869+00:00 20000093.491000000387 35000000.021000027657 47700000.036000013351 22700726.991999980062 60255.877199899 2023-11-07T21:03:10.071270+00:00 20000093.494000021368 34999999.994999997318 47699999.930999986827 22700726.934999998659 60255.877211501 2023-11-07T21:03:11.073672+00:00 20000093.491999980062 34999999.993999958038 47699999.972000002861 22700726.661000009626 60255.877223102 2023-11-07T21:03:12.076069+00:00 20000093.491000000387 35000000.010000109673 47700000.060000061989 22700726.755999978632 60255.877234524 2023-11-07T21:03:13.062835+00:00 20000093.491000000387 35000000.005999922752 47699999.985000006855 22700726.937000039965 60255.877246126 2023-11-07T21:03:14.065228+00:00 20000093.492000039667 34999999.988000042737 47699999.980999946594 22700726.937999960035 60255.877257727 2023-11-07T21:03:15.067621+00:00 20000093.492999970913 35000000.000000000000 47700000.006000041962 22700726.970000028610 60255.877269329 2023-11-07T21:03:16.070017+00:00 20000093.493000030518 35000000.011000037193 47700000.018000006676 22700727.022999998182 60255.877280931 2023-11-07T21:03:17.072412+00:00 20000093.488999959081 35000000.012999996543 47699999.982999920845 22700727.136999960989 60255.877292532 2023-11-07T21:03:18.074810+00:00 20000093.497000038624 34999999.979999989271 47699999.980000019073 22700727.256000038236 60255.877304134 2023-11-07T21:03:19.077209+00:00 20000093.490000009537 35000000.022000007331 47700000.042999982834 22700727.177999969572 60255.877315661 2023-11-07T21:03:20.073099+00:00 20000093.493999961764 35000000.000000000000 47699999.924000017345 22700726.845999959856 60255.877327262 2023-11-07T21:03:21.075491+00:00 20000093.490000009537 34999999.993000000715 47700000.065999977291 22700727.170000080019 60255.877338684 2023-11-07T21:03:22.062273+00:00 20000093.495000001043 34999999.974999986589 47699999.968000046909 22700727.352000001818 60255.877350286 2023-11-07T21:03:23.064663+00:00 20000093.490000009537 35000000.016000002623 47700000.035999998450 22700727.356999989599 60255.877361887 2023-11-07T21:03:24.067059+00:00 20000093.495999928564 35000000.003000020981 47699999.997000001371 22700727.300999999046 60255.877373489 2023-11-07T21:03:25.069461+00:00 20000093.489000078291 35000000.023000001907 47699999.968999981880 22700727.019999980927 60255.877385091 2023-11-07T21:03:26.071858+00:00 20000093.490999940783 34999999.957999937236 47699999.998000033200 22700727.075000051409 60255.877396693 2023-11-07T21:03:27.074252+00:00 20000093.494000080973 35000000.010000050068 47700000.043999999762 22700727.332999940962 60255.877408294 2023-11-07T21:03:28.076645+00:00 20000093.491999980062 34999999.996999979019 47700000.002999961376 22700727.391000028700 60255.877419716 2023-11-07T21:03:29.063418+00:00 20000093.493000030518 35000000.010999977589 47700000.010000050068 22700726.855999950320 60255.877431498 2023-11-07T21:03:30.081439+00:00 20000093.490999940783 34999999.983000040054 47700000.003999948502 22700727.218999978155 60255.877442919 2023-11-07T21:03:31.068213+00:00 20000093.493000030518 35000000.005999922752 47699999.930000007153 22700727.146000031382 60255.877454521 2023-11-07T21:03:32.070610+00:00 20000093.490999940783 35000000.015000097454 47700000.005000002682 22700727.213000059128 60255.877465942 2023-11-07T21:03:33.057387+00:00 20000093.493000030518 34999999.973999977112 47700000.024000048637 22700727.275999899954 60255.877477725 2023-11-07T21:03:34.075406+00:00 20000093.491999980062 35000000.013000011444 47700000.005000002682 22700727.745000001043 60255.877489327 2023-11-07T21:03:35.077802+00:00 20000093.493000030518 35000000.023000001907 47700000.090000033379 22700727.628000020981 60255.877500747 2023-11-07T21:03:36.064571+00:00 20000093.491999980062 34999999.997999906540 47699999.860999941826 22700727.759000059217 60255.877512530 2023-11-07T21:03:37.082585+00:00 20000093.491999980062 34999999.994000077248 47700000.045999996364 22700727.449000000954 60255.877523951 2023-11-07T21:03:38.069367+00:00 20000093.496000051498 35000000.001999966800 47700000.009000062943 22700727.722999930382 60255.877535553 2023-11-07T21:03:39.071769+00:00 20000093.490999940783 35000000.005000002682 47699999.998999953270 22700727.915000081062 60255.877546980 2023-11-07T21:03:40.059048+00:00 20000093.491000059992 34999999.955000042915 47699999.976999998093 22700727.854999899864 60255.877558762 2023-11-07T21:03:41.077069+00:00 20000093.493000030518 35000000.032999992371 47700000.001000046730 22700727.700000051409 60255.877570183 2023-11-07T21:03:42.063841+00:00 20000093.490999940783 35000000.010999917984 47700000.023999929428 22700727.942999958992 60255.877581785 2023-11-07T21:03:43.066240+00:00 20000093.491999980062 35000000.016000032425 47700000.004000067711 22700727.771000001580 60255.877593568 2023-11-07T21:03:44.084257+00:00 20000093.493000030518 34999999.981999993324 47699999.990999937057 22700727.596000000834 60255.877604989 2023-11-07T21:03:45.071034+00:00 20000093.491000059992 34999999.988000042737 47700000.062000043690 22700727.302999999374 60255.877616591 2023-11-07T21:03:46.073429+00:00 20000093.490999940783 35000000.005000002682 47699999.910999998450 22700727.775000009686 60255.877628012 2023-11-07T21:03:47.060202+00:00 20000093.493999961764 35000000.008000001311 47700000.043999999762 22700728.228999998420 60255.877639794 2023-11-07T21:03:48.078216+00:00 20000093.493000030518 34999999.974999986589 47699999.950000002980 22700727.856000009924 60255.877651215 2023-11-07T21:03:49.064994+00:00 20000093.491999998689 35000000.004000008106 47700000.009999990463 22700727.863999988884 60255.877662817 2023-11-07T21:03:50.067386+00:00 20000093.493999999017 34999999.987000003457 47700000.045999996364 22700728.162000000477 60255.877674419 2023-11-07T21:03:51.069776+00:00 20000093.491000000387 35000000.007999986410 47699999.957000017166 22700728.231999989599 60255.877686020 2023-11-07T21:03:52.072174+00:00 20000093.491000000387 35000000.020999997854 47700000.008000023663 22700728.360000010580 60255.877697622 2023-11-07T21:03:53.074573+00:00 20000093.493000000715 34999999.982000023127 47700000.071999967098 22700728.567999988794 60255.877709043 2023-11-07T21:03:54.061340+00:00 20000093.490000009537 35000000.032000012696 47699999.944999992847 22700728.510000020266 60255.877720826 2023-11-07T21:03:55.079369+00:00 20000093.495999988168 34999999.956999957561 47699999.972000002861 22700728.395999971777 60255.877732247 2023-11-07T21:03:56.066136+00:00 20000093.490000009537 35000000.034000039101 47700000.006000041962 22700728.377000030130 60255.877743849 2023-11-07T21:03:57.068529+00:00 20000093.494999971241 34999999.986000001431 47700000.064999938011 22700728.433999959379 60255.877755451 2023-11-07T21:03:58.070919+00:00 20000093.488000009209 34999999.993999958038 47699999.971000082791 22700728.703000009060 60255.877767053 2023-11-07T21:03:59.073317+00:00 20000093.497999999672 35000000.036000013351 47699999.980999946594 22700728.651000019163 60255.877778579 2023-11-07T21:04:00.069208+00:00 20000093.488000009209 34999999.981000013649 47700000.011000037193 22700728.889999989420 60255.877790255 2023-11-07T21:04:01.078094+00:00 20000093.493000030518 34999999.976999998093 47699999.970000028610 22700728.364000018686 60255.877801857 2023-11-07T21:04:02.080485+00:00 20000093.491999980062 35000000.016999959946 47700000.047999978065 22700728.159999970347 60255.877813384 2023-11-07T21:04:03.076371+00:00 20000093.492999970913 34999999.991000063717 47699999.985000006855 22700728.440000001341 60255.877824985 2023-11-07T21:04:04.078764+00:00 20000093.494000021368 35000000.008000023663 47700000.023999929428 22700729.096000019461 60255.877836407 2023-11-07T21:04:05.065536+00:00 20000093.491000000387 34999999.990000009537 47699999.914000026882 22700728.859000030905 60255.877848009 2023-11-07T21:04:06.067934+00:00 20000093.491999980062 35000000.005999922752 47700000.047999978065 22700729.102999929339 60255.877859610 2023-11-07T21:04:07.070337+00:00 20000093.490000009537 34999999.993000030518 47700000.014000058174 22700728.953999999911 60255.877871212 2023-11-07T21:04:08.072735+00:00 20000093.491999980062 34999999.968999981880 47699999.988000012934 22700729.012000080198 60255.877882633 2023-11-07T21:04:09.059508+00:00 20000093.494000021368 35000000.054000020027 47699999.957999996841 22700728.694000009447 60255.877894416 2023-11-07T21:04:10.077522+00:00 20000093.491000000387 34999999.981000073254 47700000.030999988317 22700729.432999968529 60255.877906017 2023-11-07T21:04:11.079910+00:00 20000093.491999980062 35000000.019999980927 47699999.969000011683 22700729.062000039965 60255.877917438 2023-11-07T21:04:12.066681+00:00 20000093.493000030518 34999999.969999909401 47700000.020000010729 22700728.644999980927 60255.877929040 2023-11-07T21:04:13.069079+00:00 20000093.494000021368 35000000.011000037193 47700000.079000003636 22700729.248999949545 60255.877940642 2023-11-07T21:04:14.071475+00:00 20000093.490000009537 35000000.005000002682 47699999.986000001431 22700729.324000000954 60255.877952244 2023-11-07T21:04:15.073871+00:00 20000093.495000001043 34999999.994000077248 47699999.957000017166 22700729.322000030428 60255.877963665 2023-11-07T21:04:16.060647+00:00 20000093.492999911308 35000000.000000000000 47699999.995999991894 22700729.406000021845 60255.877975448 2023-11-07T21:04:17.078662+00:00 20000093.491000059992 35000000.021999962628 47700000.000999987125 22700729.562000039965 60255.877986868 2023-11-07T21:04:18.065439+00:00 20000093.491999980062 34999999.990999996662 47700000.032999992371 22700730.063999891281 60255.877998470 2023-11-07T21:04:19.067835+00:00 20000093.493999961764 34999999.973999999464 47699999.981000013649 22700729.481999989599 60255.878010072 2023-11-07T21:04:20.070231+00:00 20000093.490000009537 35000000.020000003278 47699999.967000007629 22700729.130000110716 60255.878021674 2023-11-07T21:04:21.072627+00:00 20000093.491000059992 34999999.997000008821 47700000.039000026882 22700729.256999969482 60255.878033276 2023-11-07T21:04:22.075019+00:00 20000093.493999961764 34999999.982999980450 47699999.944000013173 22700729.575999978930 60255.878044697 2023-11-07T21:04:23.061793+00:00 20000093.493000030518 35000000.030000001192 47700000.069000013173 22700729.498000029474 60255.878056479 2023-11-07T21:04:24.079806+00:00 20000093.490000009537 35000000.001999996603 47699999.982999920845 22700729.546000000089 60255.878067900 2023-11-07T21:04:25.066579+00:00 20000093.493000030518 34999999.984000027180 47699999.955000042915 22700729.393999930471 60255.878079502 2023-11-07T21:04:26.068971+00:00 20000093.491999980062 34999999.984999947250 47700000.034999966621 22700729.479000091553 60255.878090923 2023-11-07T21:04:27.055747+00:00 20000093.493999961764 34999999.997000038624 47699999.950000047684 22700729.646999958903 60255.878102706 2023-11-07T21:04:28.073773+00:00 20000093.490000009537 34999999.999000012875 47700000.005999922752 22700730.172999981791 60255.878114307 2023-11-07T21:04:29.076168+00:00 20000093.495000001043 35000000.029999971390 47700000.055000066757 22700730.207000020891 60255.878125729 2023-11-07T21:04:30.062945+00:00 20000093.491000059992 34999999.994999997318 47699999.972999930382 22700729.986999999732 60255.878137511 2023-11-07T21:04:31.080959+00:00 20000093.491999980062 34999999.992999970913 47699999.969999998808 22700729.802999999374 60255.878148932 2023-11-07T21:04:32.067734+00:00 20000093.491999980062 35000000.000999987125 47700000.072999998927 22700730.057000000030 60255.878160534 2023-11-07T21:04:33.070131+00:00 20000093.493000030518 35000000.007000088692 47699999.960000008345 22700730.317999999970 60255.878172136 2023-11-07T21:04:34.072527+00:00 20000093.490000009537 34999999.981999993324 47699999.956999987364 22700730.006000000983 60255.878183737 2023-11-07T21:04:35.074924+00:00 20000093.490999940783 34999999.991999976337 47700000.062000043690 22700729.824999999255 60255.878195158 2023-11-07T21:04:36.061694+00:00 20000093.496000051498 35000000.033999919891 47700000.002999961376 22700730.169999990612 60255.878206760 2023-11-07T21:04:37.064087+00:00 20000093.490999940783 34999999.981000073254 47699999.985000006855 22700730.020000010729 60255.878218543 2023-11-07T21:04:38.082109+00:00 20000093.493999961764 34999999.998000033200 47699999.976000010967 22700729.634999990463 60255.878229964 2023-11-07T21:04:39.068878+00:00 20000093.491000059992 34999999.992999911308 47699999.985000006855 22700729.961000028998 60255.878241566 2023-11-07T21:04:40.071277+00:00 20000093.493000030518 34999999.992000102997 47700000.049999952316 22700730.326999988407 60255.878253167 2023-11-07T21:04:41.073678+00:00 20000093.493000030518 35000000.035999886692 47700000.016000032425 22700730.196000009775 60255.878264769 2023-11-07T21:04:42.076071+00:00 20000093.493000000715 34999999.985000006855 47699999.995999932289 22700730.106000009924 60255.878276296 2023-11-07T21:04:43.071956+00:00 20000093.489999998361 35000000.005000002682 47700000.000000000000 22700729.899999979883 60255.878287897 2023-11-07T21:04:44.074350+00:00 20000093.491000000387 34999999.981000073254 47699999.972000002861 22700730.046000000089 60255.878299318 2023-11-07T21:04:45.061120+00:00 20000093.493999999017 35000000.001999966800 47699999.952000021935 22700730.374000009149 60255.878310920 2023-11-07T21:04:46.063515+00:00 20000093.493000000715 35000000.021000027657 47700000.103999972343 22700730.473999980837 60255.878322703 2023-11-07T21:04:47.081531+00:00 20000093.491000011563 34999999.990999937057 47699999.928000092506 22700730.224000040442 60255.878334124 2023-11-07T21:04:48.068304+00:00 20000093.490999981761 34999999.996000051498 47700000.046999931335 22700730.445999979973 60255.878345726 2023-11-07T21:04:49.070700+00:00 20000093.492000009865 34999999.989000007510 47699999.966000080109 22700730.439000010490 60255.878357328 2023-11-07T21:04:50.073097+00:00 20000093.495999988168 35000000.034999996424 47700000.028999917209 22700730.462999999523 60255.878368929 2023-11-07T21:04:51.075493+00:00 20000093.490000009537 34999999.963999986649 47699999.976000070572 22700730.555999990553 60255.878380350 2023-11-07T21:04:52.062261+00:00 20000093.495000001043 35000000.025000013411 47699999.990999937057 22700730.946999970824 60255.878391952 2023-11-07T21:04:53.064656+00:00 20000093.488000009209 35000000.001000016928 47700000.005000002682 22700730.894000049680 60255.878403554 2023-11-07T21:04:54.067052+00:00 20000093.493999991566 34999999.994999997318 47699999.987999998033 22700730.791999939829 60255.878415156 2023-11-07T21:04:55.069442+00:00 20000093.491999980062 34999999.996999979019 47700000.003000013530 22700730.522000070661 60255.878426758 2023-11-07T21:04:56.071838+00:00 20000093.495000001043 34999999.999000012875 47700000.067999988794 22700730.544999960810 60255.878438359 2023-11-07T21:04:57.074234+00:00 20000093.489000018686 35000000.003000020981 47699999.932000011206 22700730.664000030607 60255.878449961 2023-11-07T21:04:58.076625+00:00 20000093.494000021368 34999999.992999970913 47700000.033000022173 22700731.217000011355 60255.878461382 2023-11-07T21:04:59.063395+00:00 20000093.489999949932 34999999.990999996662 47700000.014999993145 22700730.780999898911 60255.878473165 2023-11-07T21:05:00.081415+00:00 20000093.494000021368 35000000.027999997139 47699999.981000013649 22700730.647000070661 60255.878484585 2023-11-07T21:05:01.068183+00:00 20000093.489000018686 34999999.988000042737 47699999.987999983132 22700730.618000030518 60255.878496187 2023-11-07T21:05:02.070583+00:00 20000093.495999988168 34999999.986999988556 47699999.972999989986 22700730.720999959856 60255.878507609 2023-11-07T21:05:03.057363+00:00 20000093.488999959081 35000000.031999953091 47699999.997000038624 22700730.702999949455 60255.878519391 2023-11-07T21:05:04.075381+00:00 20000093.495000001043 34999999.979000091553 47699999.950999982655 22700730.693000078201 60255.878530812 2023-11-07T21:05:05.062153+00:00 20000093.490000009537 34999999.979999899864 47700000.072999946773 22700730.620000001043 60255.878542414 2023-11-07T21:05:06.064546+00:00 20000093.495000001043 35000000.040000081062 47700000.000000000000 22700730.108999971300 60255.878554196 2023-11-07T21:05:07.082567+00:00 20000093.491000000387 34999999.992999911308 47700000.045999996364 22700730.690999981016 60255.878565617 2023-11-07T21:05:08.069337+00:00 20000093.493999961764 34999999.983000040054 47699999.964000113308 22700730.430000070482 60255.878577219 2023-11-07T21:05:09.071732+00:00 20000093.491000059992 35000000.018000006676 47700000.008999936283 22700730.764999989420 60255.878588640 2023-11-07T21:05:10.058511+00:00 20000093.493999961764 34999999.988999962807 47700000.042000062764 22700730.871999979019 60255.878600423 2023-11-07T21:05:11.076530+00:00 20000093.491000059992 35000000.012000076473 47699999.996999979019 22700730.702000018209 60255.878611844 2023-11-07T21:05:12.063305+00:00 20000093.491999980062 34999999.993999958038 47699999.974999897182 22700730.872999910265 60255.878623446 2023-11-07T21:05:13.065697+00:00 20000093.491000059992 34999999.998999953270 47699999.942000031471 22700731.182000041008 60255.878635047 2023-11-07T21:05:14.068089+00:00 20000093.494999889284 34999999.989000082016 47699999.994000077248 22700730.939000010490 60255.878646649 2023-11-07T21:05:15.070487+00:00 20000093.490000009537 34999999.998999953270 47700000.042999982834 22700731.065000060946 60255.878658251 2023-11-07T21:05:16.072873+00:00 20000093.493000030518 35000000.014000058174 47700000.012999996543 22700730.977000001818 60255.878669672 2023-11-07T21:05:17.059648+00:00 20000093.491000059992 34999999.988999962807 47699999.968999996781 22700731.595999959856 60255.878681454 2023-11-07T21:05:18.077670+00:00 20000093.491999980062 34999999.975999951363 47700000.006000012159 22700731.158999990672 60255.878692876 2023-11-07T21:05:19.064439+00:00 20000093.491999980062 34999999.998000003397 47699999.998999983072 22700731.657000008970 60255.878704477 2023-11-07T21:05:20.066837+00:00 20000093.496000051498 35000000.047000013292 47700000.001000016928 22700731.307000000030 60255.878716079 2023-11-07T21:05:21.069227+00:00 20000093.488999959081 34999999.966999992728 47700000.033999979496 22700731.287999991328 60255.878727681 2023-11-07T21:05:22.071622+00:00 20000093.493000030518 34999999.994000002742 47699999.979000031948 22700731.091000009328 60255.878739207 2023-11-07T21:05:23.067510+00:00 20000093.492999911308 34999999.988999992609 47700000.002999961376 22700731.878999989480 60255.878750809 2023-11-07T21:05:24.069905+00:00 20000093.493000030518 35000000.038999997079 47699999.961000032723 22700731.890000019222 60255.878762486 2023-11-07T21:05:25.078807+00:00 20000093.488999959081 34999999.988000012934 47700000.045000016689 22700731.306999981403 60255.878773832 2023-11-07T21:05:26.059073+00:00 20000093.495000001043 35000000.012999981642 47699999.991999976337 22700731.410000000149 60255.878785614 2023-11-07T21:05:27.077080+00:00 20000093.491999980062 34999999.990999996662 47699999.967000007629 22700732.328000009060 60255.878797035 2023-11-07T21:05:28.063851+00:00 20000093.494000080973 35000000.008000023663 47700000.039999961853 22700732.068000018597 60255.878808637 2023-11-07T21:05:29.066249+00:00 20000093.486999988556 34999999.971000023186 47699999.945999979973 22700732.064000010490 60255.878820239 2023-11-07T21:05:30.068653+00:00 20000093.496999979019 35000000.020999968052 47700000.012000076473 22700732.500000000000 60255.878831841 2023-11-07T21:05:31.071049+00:00 20000093.491000059992 35000000.008000023663 47700000.020999908447 22700731.894999980927 60255.878843262 2023-11-07T21:05:32.057817+00:00 20000093.492999911308 34999999.994999997318 47700000.019000053406 22700731.675000008196 60255.878855044 2023-11-07T21:05:33.075831+00:00 20000093.490000009537 34999999.991999976337 47700000.011999957263 22700731.903999980539 60255.878866646 2023-11-07T21:05:34.078225+00:00 20000093.493000030518 34999999.973999977112 47699999.922000050545 22700731.833999991417 60255.878878067 2023-11-07T21:05:35.064999+00:00 20000093.491999980062 35000000.021000027657 47700000.054999947548 22700732.463999990374 60255.878889669 2023-11-07T21:05:36.067393+00:00 20000093.493000000715 35000000.006999969482 47700000.016000032425 22700731.726000010967 60255.878901271 2023-11-07T21:05:37.069789+00:00 20000093.493999999017 34999999.994999997318 47699999.954000003636 22700732.290000021458 60255.878912873 2023-11-07T21:05:38.072183+00:00 20000093.491000000387 35000000.008000023663 47699999.965999998152 22700732.074999991804 60255.878924293 2023-11-07T21:05:39.058958+00:00 20000093.491999998689 34999999.994999997318 47700000.069000013173 22700731.982999980450 60255.878936076 2023-11-07T21:05:40.076974+00:00 20000093.491999998689 34999999.996999979019 47699999.923999980092 22700732.189000070095 60255.878947497 2023-11-07T21:05:41.063741+00:00 20000093.493999999017 35000000.004000067711 47700000.118000000715 22700732.490999940783 60255.878959099 2023-11-07T21:05:42.066137+00:00 20000093.489000011235 34999999.982999920845 47699999.952000021935 22700732.430000070482 60255.878970700 2023-11-07T21:05:43.068530+00:00 20000093.493999991566 35000000.002000093460 47699999.981999963522 22700732.176999930292 60255.878982302 2023-11-07T21:05:44.070930+00:00 20000093.490000009537 35000000.013999938965 47699999.974000036716 22700732.141000028700 60255.878993904 2023-11-07T21:05:45.073327+00:00 20000093.493999991566 35000000.016000032425 47700000.019999980927 22700732.231999989599 60255.879005325 2023-11-07T21:05:46.060101+00:00 20000093.492000009865 34999999.973999977112 47699999.997000038624 22700732.304999951273 60255.879017108 2023-11-07T21:05:47.078114+00:00 20000093.491000000387 35000000.011000037193 47700000.020999968052 22700732.191000100225 60255.879028529 2023-11-07T21:05:48.064889+00:00 20000093.493000000715 34999999.972999930382 47700000.013000011444 22700732.331999901682 60255.879040130 2023-11-07T21:05:49.067279+00:00 20000093.493999991566 35000000.041000008583 47700000.026999950409 22700732.477000001818 60255.879051551 2023-11-07T21:05:50.054050+00:00 20000093.493000030518 34999999.976999998093 47700000.040000081062 22700732.054000020027 60255.879063334 2023-11-07T21:05:51.072067+00:00 20000093.491000000387 35000000.003000013530 47699999.929999947548 22700732.098000049591 60255.879074936 2023-11-07T21:05:52.074463+00:00 20000093.491999980062 35000000.002999991179 47699999.981999993324 22700733.205999970436 60255.879086357 2023-11-07T21:05:53.061242+00:00 20000093.494000021368 35000000.010999992490 47700000.004000067711 22700732.667000059038 60255.879098140 2023-11-07T21:05:54.079260+00:00 20000093.490000009537 34999999.992000013590 47700000.026999950409 22700732.292999979109 60255.879109561 2023-11-07T21:05:55.066034+00:00 20000093.494999948889 35000000.020999997854 47700000.005000002682 22700732.427999969572 60255.879121162 2023-11-07T21:05:56.068429+00:00 20000093.492000039667 34999999.972999989986 47699999.960000038147 22700732.166999939829 60255.879132583 2023-11-07T21:05:57.055194+00:00 20000093.488999959081 35000000.023999989033 47699999.992999911308 22700732.333000060171 60255.879144366 2023-11-07T21:05:58.073218+00:00 20000093.495000001043 34999999.992000043392 47700000.045000076294 22700732.809000018984 60255.879155787 2023-11-07T21:05:59.059984+00:00 20000093.493000030518 34999999.986000001431 47699999.909000039101 22700732.653000000864 60255.879167389 2023-11-07T21:06:00.062379+00:00 20000093.491000000387 35000000.027999997139 47700000.065999977291 22700732.195999979973 60255.879179171 2023-11-07T21:06:01.080388+00:00 20000093.491999980062 34999999.990000009537 47699999.945999987423 22700732.666000008583 60255.879190592 2023-11-07T21:06:02.067156+00:00 20000093.491000000387 34999999.978999972343 47700000.047000013292 22700732.781000021845 60255.879202194 2023-11-07T21:06:03.069549+00:00 20000093.493000030518 35000000.005999982357 47700000.019000008702 22700733.143000010401 60255.879213796 2023-11-07T21:06:04.071945+00:00 20000093.490999940783 35000000.001999966800 47699999.994999997318 22700732.909999970347 60255.879225397 2023-11-07T21:06:05.074340+00:00 20000093.493000030518 34999999.996000051498 47700000.023999989033 22700733.032000001520 60255.879236924 2023-11-07T21:06:06.070233+00:00 20000093.491999980062 35000000.013999938965 47699999.971000023186 22700732.738000001758 60255.879248526 2023-11-07T21:06:07.072631+00:00 20000093.496000051498 34999999.959000110626 47699999.947999946773 22700732.923999998719 60255.879259947 2023-11-07T21:06:08.059400+00:00 20000093.490000009537 35000000.049999952316 47700000.038000047207 22700733.472999989986 60255.879271548 2023-11-07T21:06:09.061793+00:00 20000093.490000009537 34999999.976999998093 47700000.009000003338 22700733.515000000596 60255.879283331 2023-11-07T21:06:10.079807+00:00 20000093.495000001043 35000000.018000006676 47700000.023999989033 22700733.469000000507 60255.879294752 2023-11-07T21:06:11.066578+00:00 20000093.491999980062 34999999.995999932289 47700000.033999979496 22700733.262000020593 60255.879306354 2023-11-07T21:06:12.068975+00:00 20000093.490000009537 34999999.981999993324 47699999.906000018120 22700733.329999979585 60255.879317956 2023-11-07T21:06:13.071370+00:00 20000093.493999961764 35000000.003000020981 47700000.041999943554 22700733.969999998808 60255.879329558 2023-11-07T21:06:14.073762+00:00 20000093.491999980062 35000000.014999993145 47699999.982000112534 22700733.944000009447 60255.879340978 2023-11-07T21:06:15.060530+00:00 20000093.491999980062 34999999.987000107765 47700000.002999901772 22700734.106999989599 60255.879352580 2023-11-07T21:06:16.062920+00:00 20000093.491999980062 35000000.007999897003 47699999.979000091553 22700733.681999981403 60255.879364182 2023-11-07T21:06:17.065313+00:00 20000093.493000030518 34999999.990000009537 47700000.061999917030 22700733.753000020981 60255.879375784 2023-11-07T21:06:18.067710+00:00 20000093.490000009537 34999999.993000030518 47699999.930000066757 22700734.130999978632 60255.879387385 2023-11-07T21:06:19.070106+00:00 20000093.493999961764 35000000.029999971390 47700000.049000017345 22700734.208000000566 60255.879398987 2023-11-07T21:06:20.072502+00:00 20000093.491000059992 34999999.985000006855 47699999.976999998093 22700733.930999990553 60255.879410589 2023-11-07T21:06:21.074894+00:00 20000093.493000030518 34999999.973999999464 47700000.000999927521 22700733.973000049591 60255.879422010 2023-11-07T21:06:22.061667+00:00 20000093.493999961764 35000000.010999992490 47700000.023000001907 22700733.635999981314 60255.879433612 2023-11-07T21:06:23.064064+00:00 20000093.491000059992 35000000.006000012159 47699999.989000000060 22700733.838999990374 60255.879445214 2023-11-07T21:06:24.066461+00:00 20000093.492999911308 35000000.009999990463 47700000.035999991000 22700733.559000018984 60255.879456815 2023-11-07T21:06:25.068856+00:00 20000093.491000059992 34999999.967000007629 47699999.918000012636 22700733.867999970913 60255.879468237 2023-11-07T21:06:26.055626+00:00 20000093.493000030518 35000000.032000012696 47700000.086000002921 22700733.535000029951 60255.879480019 2023-11-07T21:06:27.073639+00:00 20000093.491999980062 34999999.984999977052 47699999.976999998093 22700733.997999969870 60255.879491621 2023-11-07T21:06:28.076030+00:00 20000093.493999961764 35000000.004000008106 47699999.996000021696 22700733.833000060171 60255.879503042 2023-11-07T21:06:29.062804+00:00 20000093.491000059992 34999999.984000027180 47699999.972000002861 22700734.088999990374 60255.879514825 2023-11-07T21:06:30.080822+00:00 20000093.491000000387 35000000.012999951839 47699999.979999959469 22700733.554999951273 60255.879526245 2023-11-07T21:06:31.067594+00:00 20000093.493999999017 35000000.002000026405 47700000.012000016868 22700733.766000028700 60255.879537847 2023-11-07T21:06:32.069990+00:00 20000093.491000000387 35000000.002999961376 47700000.061999976635 22700733.674999948591 60255.879549268 2023-11-07T21:06:33.056766+00:00 20000093.493000000715 35000000.001000046730 47699999.994000017643 22700734.175999999046 60255.879561051 2023-11-07T21:06:34.074783+00:00 20000093.493000000715 34999999.988999962807 47699999.941999971867 22700734.125000000000 60255.879572472 2023-11-07T21:06:35.061552+00:00 20000093.491000000387 34999999.999000012875 47700000.001000046730 22700733.915000081062 60255.879584074 2023-11-07T21:06:36.063945+00:00 20000093.493000000715 34999999.983000040054 47700000.005000002682 22700734.072999950498 60255.879595856 2023-11-07T21:06:37.081959+00:00 20000093.492000009865 35000000.016999959946 47700000.024999983609 22700734.192000031471 60255.879607277 2023-11-07T21:06:38.068732+00:00 20000093.491999980062 35000000.027999997139 47699999.990000009537 22700734.641000028700 60255.879618879 2023-11-07T21:06:39.071138+00:00 20000093.493000000715 34999999.975000016391 47699999.978999972343 22700734.325999978930 60255.879630300 2023-11-07T21:06:40.057907+00:00 20000093.495000001043 35000000.023999929428 47700000.045000076294 22700734.133999940008 60255.879642082 2023-11-07T21:06:41.075922+00:00 20000093.490000009537 35000000.012000076473 47699999.994999997318 22700734.748000029474 60255.879653503 2023-11-07T21:06:42.062692+00:00 20000093.489999979734 34999999.967999942601 47699999.993999958038 22700734.748000029474 60255.879665105 2023-11-07T21:06:43.065085+00:00 20000093.494000021368 34999999.988000042737 47699999.990999937057 22700734.304999951273 60255.879676707 2023-11-07T21:06:44.067476+00:00 20000093.491999980062 35000000.044999957085 47699999.997000098228 22700734.356999989599 60255.879688309 2023-11-07T21:06:45.069868+00:00 20000093.491000000387 34999999.986000061035 47699999.961999893188 22700734.754999998957 60255.879699911 2023-11-07T21:06:46.072265+00:00 20000093.494000021368 34999999.972999930382 47700000.057999998331 22700734.495000001043 60255.879711437 2023-11-07T21:06:47.068158+00:00 20000093.491000000387 35000000.019000053406 47700000.010000012815 22700734.693000078201 60255.879723114 2023-11-07T21:06:48.077061+00:00 20000093.495000001043 35000000.021999962628 47699999.990999981761 22700734.413999918848 60255.879734460 2023-11-07T21:06:49.057332+00:00 20000093.490000009537 34999999.973000049591 47699999.931000016630 22700734.719000101089 60255.879746242 2023-11-07T21:06:50.075352+00:00 20000093.492999970913 35000000.021000027657 47700000.045000016689 22700734.696999911219 60255.879757663 2023-11-07T21:06:51.062128+00:00 20000093.493000030518 34999999.987000003457 47700000.017999947071 22700734.836000081152 60255.879769265 2023-11-07T21:06:52.064520+00:00 20000093.491000000387 34999999.990999989212 47699999.932000041008 22700734.857999999076 60255.879780867 2023-11-07T21:06:53.066912+00:00 20000093.492999970913 34999999.985000006855 47700000.046999990940 22700734.489000000060 60255.879792469 2023-11-07T21:06:54.069311+00:00 20000093.494000021368 35000000.020999997854 47700000.010999977589 22700734.837000001222 60255.879804071 2023-11-07T21:06:55.071706+00:00 20000093.490000009537 35000000.005999982357 47700000.017000019550 22700735.129999998957 60255.879815673 2023-11-07T21:06:56.074101+00:00 20000093.494999948889 35000000.012000016868 47699999.975000016391 22700734.611999999732 60255.879827274 2023-11-07T21:06:57.076494+00:00 20000093.491000059992 34999999.968999981880 47700000.026000022888 22700734.853999990970 60255.879838695 2023-11-07T21:06:58.063267+00:00 20000093.491999980062 35000000.025000043213 47699999.984999902546 22700735.059999998659 60255.879850297 2023-11-07T21:06:59.065661+00:00 20000093.491000059992 34999999.967999987304 47699999.962000012398 22700734.819999989122 60255.879861899 2023-11-07T21:07:00.068063+00:00 20000093.491999980062 35000000.023999989033 47700000.057000041008 22700735.165000021458 60255.879873501 2023-11-07T21:07:01.070449+00:00 20000093.492999911308 34999999.974999956787 47699999.981999993324 22700735.234999980778 60255.879884921 2023-11-07T21:07:02.057225+00:00 20000093.492000099272 35000000.018000006676 47699999.973000049591 22700734.977000001818 60255.879896704 2023-11-07T21:07:03.075236+00:00 20000093.490999940783 34999999.988000042737 47700000.016999959946 22700734.934999998659 60255.879908306 2023-11-07T21:07:04.077631+00:00 20000093.495000001043 35000000.000000000000 47699999.980000019073 22700735.090000029653 60255.879919727 2023-11-07T21:07:05.064397+00:00 20000093.490000009537 35000000.007999956608 47700000.009999990463 22700735.095999959856 60255.879931329 2023-11-07T21:07:06.066790+00:00 20000093.493999961764 35000000.013000071049 47700000.024999983609 22700735.287999991328 60255.879942930 2023-11-07T21:07:07.069186+00:00 20000093.489000078291 35000000.003999948502 47700000.014999993145 22700735.014000058174 60255.879954532 2023-11-07T21:07:08.071587+00:00 20000093.497999910265 34999999.993000030518 47699999.994999997318 22700735.179999951273 60255.879965954 2023-11-07T21:07:09.058365+00:00 20000093.487000111490 34999999.970000028610 47700000.000000007451 22700735.308000031859 60255.879977736 2023-11-07T21:07:10.076378+00:00 20000093.492999911308 35000000.035999886692 47699999.979000002146 22700735.176999989897 60255.879989157 2023-11-07T21:07:11.063152+00:00 20000093.491999980062 34999999.970000028610 47699999.996999979019 22700735.318000018597 60255.880000758 2023-11-07T21:07:12.065545+00:00 20000093.495000001043 35000000.014999993145 47699999.991000026464 22700735.627999961376 60255.880012360 2023-11-07T21:07:13.067937+00:00 20000093.490000009537 34999999.996999979019 47700000.002999991179 22700735.479000028223 60255.880023962 2023-11-07T21:07:14.070335+00:00 20000093.491999980062 34999999.988000042737 47700000.022000007331 22700735.258999999613 60255.880035564 2023-11-07T21:07:15.072735+00:00 20000093.493000030518 35000000.018000006676 47699999.969999969006 22700735.203999940306 60255.880046985 2023-11-07T21:07:16.059514+00:00 20000093.494000080973 35000000.023000001907 47700000.063000023365 22700735.634000059217 60255.880058768 2023-11-07T21:07:17.077533+00:00 20000093.488999959081 34999999.955999970436 47700000.016999959946 22700735.828999999911 60255.880070189 2023-11-07T21:07:18.064300+00:00 20000093.493000030518 35000000.006000041962 47699999.960000038147 22700735.450999978930 60255.880081790 2023-11-07T21:07:19.066689+00:00 20000093.495000001043 35000000.019999980927 47699999.949999988079 22700735.619000080973 60255.880093211 2023-11-07T21:07:20.053455+00:00 20000093.490999940783 34999999.993000030518 47700000.016000032425 22700735.821999911219 60255.880104994 2023-11-07T21:07:21.071477+00:00 20000093.491999980062 34999999.990999937057 47700000.042999982834 22700736.022000070661 60255.880116596 2023-11-07T21:07:22.073873+00:00 20000093.491000059992 35000000.008000001311 47700000.003999948502 22700735.807999968529 60255.880128017 2023-11-07T21:07:23.060646+00:00 20000093.491999980062 35000000.014999993145 47699999.954000003636 22700735.695000048727 60255.880139799 2023-11-07T21:07:24.078664+00:00 20000093.493000000715 34999999.988000012934 47699999.968000046909 22700736.028999920934 60255.880151220 2023-11-07T21:07:25.065433+00:00 20000093.495000001043 35000000.014000013471 47700000.072999946773 22700736.175999999046 60255.880162822 2023-11-07T21:07:26.067834+00:00 20000093.492000009865 34999999.973999977112 47699999.962000012398 22700735.970000028610 60255.880174424 2023-11-07T21:07:27.070227+00:00 20000093.489999990910 35000000.013000011444 47699999.978000037372 22700735.812000039965 60255.880186026 2023-11-07T21:07:28.072620+00:00 20000093.491999998689 34999999.993000000715 47699999.980000019073 22700736.266999959946 60255.880197552 2023-11-07T21:07:29.068510+00:00 20000093.497999999672 35000000.018000006676 47700000.090999960899 22700736.019000049680 60255.880209154 2023-11-07T21:07:30.070903+00:00 20000093.487000018358 34999999.986999988556 47699999.965000033379 22700735.956999901682 60255.880220831 2023-11-07T21:07:31.079802+00:00 20000093.493000000715 34999999.994000017643 47699999.994000002742 22700735.899000048637 60255.880232177 2023-11-07T21:07:32.060061+00:00 20000093.491999980062 35000000.013999998569 47700000.027999997139 22700736.633000019938 60255.880243959 2023-11-07T21:07:33.078072+00:00 20000093.491000000387 34999999.991999976337 47699999.937000006437 22700736.738000039011 60255.880255380 2023-11-07T21:07:34.064847+00:00 20000093.492000009865 35000000.005000002682 47700000.090000003576 22700736.131999969482 60255.880266982 2023-11-07T21:07:35.067239+00:00 20000093.493000000715 35000000.022000007331 47699999.995999991894 22700736.417999979109 60255.880278584 2023-11-07T21:07:36.069639+00:00 20000093.492999970913 34999999.973000049591 47699999.929000020027 22700736.911000009626 60255.880290186 2023-11-07T21:07:37.072039+00:00 20000093.491000000387 34999999.998999953270 47699999.996999979019 22700736.975000020117 60255.880301607 2023-11-07T21:07:38.058806+00:00 20000093.495000001043 35000000.024999983609 47700000.073000006378 22700736.370000001043 60255.880313208 2023-11-07T21:07:39.061201+00:00 20000093.489000018686 34999999.983999967575 47699999.940999977291 22700736.475999951363 60255.880324991 2023-11-07T21:07:40.079214+00:00 20000093.496999979019 34999999.990000009537 47700000.013999998569 22700736.309000000358 60255.880336412 2023-11-07T21:07:41.065988+00:00 20000093.486999988556 34999999.991999976337 47700000.024999983609 22700736.445000000298 60255.880348014 2023-11-07T21:07:42.068385+00:00 20000093.496000051498 35000000.027999997139 47699999.996000051498 22700736.385999999940 60255.880359616 2023-11-07T21:07:43.070784+00:00 20000093.488999959081 34999999.968000046909 47699999.952999949455 22700736.322000000626 60255.880371218 2023-11-07T21:07:44.073185+00:00 20000093.495000001043 35000000.018000006676 47700000.045000076294 22700736.922999989241 60255.880382638 2023-11-07T21:07:45.059963+00:00 20000093.489000018686 34999999.990999937057 47700000.005000002682 22700736.627000000328 60255.880394240 2023-11-07T21:07:46.062352+00:00 20000093.495999988168 35000000.018000006676 47699999.967000007629 22700736.208000000566 60255.880405842 2023-11-07T21:07:47.064746+00:00 20000093.491000000387 35000000.006000041962 47699999.921999931335 22700736.595999989659 60255.880417444 2023-11-07T21:07:48.067138+00:00 20000093.492999970913 34999999.985000006855 47700000.121999979019 22700737.089999999851 60255.880429045 2023-11-07T21:07:49.069531+00:00 20000093.491000000387 35000000.006999969482 47699999.953000068665 22700736.606000009924 60255.880440647 2023-11-07T21:07:50.071933+00:00 20000093.491000059992 34999999.973000049591 47699999.993000030518 22700736.729999989271 60255.880452249 2023-11-07T21:07:51.074329+00:00 20000093.493999961764 35000000.008999936283 47700000.017999887466 22700736.734000030905 60255.880463670 2023-11-07T21:07:52.061097+00:00 20000093.490000009537 35000000.018000006676 47699999.982000112534 22700736.684000018984 60255.880475272 2023-11-07T21:07:53.063496+00:00 20000093.495000001043 35000000.005000002682 47699999.983000002801 22700737.045999940485 60255.880486874 2023-11-07T21:07:54.065894+00:00 20000093.491999980062 34999999.994999997318 47700000.073999993503 22700736.772000011057 60255.880498475 2023-11-07T21:07:55.068287+00:00 20000093.494000080973 34999999.993999987841 47700000.003999993205 22700737.092000011355 60255.880509897 2023-11-07T21:07:56.055058+00:00 20000093.489999890327 35000000.016000002623 47699999.979000002146 22700736.799000021070 60255.880521679 2023-11-07T21:07:57.073079+00:00 20000093.492000099272 34999999.967000007629 47699999.918999999762 22700736.575999978930 60255.880533281 2023-11-07T21:07:58.075476+00:00 20000093.490999940783 35000000.013999998569 47700000.036000013351 22700737.055999990553 60255.880544702 2023-11-07T21:07:59.062249+00:00 20000093.491000059992 34999999.979999989271 47699999.962000012398 22700736.967999991030 60255.880556485 2023-11-07T21:08:00.080267+00:00 20000093.495999928564 35000000.011000037193 47700000.056999981403 22700737.199000000954 60255.880567905 2023-11-07T21:08:01.067037+00:00 20000093.493000030518 35000000.037999987602 47700000.000000000000 22700736.578999999911 60255.880579507 2023-11-07T21:08:02.069430+00:00 20000093.490000009537 34999999.986999988556 47700000.013999998569 22700737.093999978155 60255.880590928 2023-11-07T21:08:03.056200+00:00 20000093.493999961764 34999999.987999983132 47699999.930000007153 22700737.241000059992 60255.880602711 2023-11-07T21:08:04.074225+00:00 20000093.491999980062 35000000.003000020981 47700000.065999977291 22700737.006999969482 60255.880614132 2023-11-07T21:08:05.060997+00:00 20000093.489000078291 35000000.004000008106 47699999.970999963582 22700737.567000031471 60255.880625734 2023-11-07T21:08:06.063388+00:00 20000093.493999961764 34999999.972000002861 47700000.043000102043 22700736.846999999136 60255.880637336 2023-11-07T21:08:07.065784+00:00 20000093.493000030518 35000000.012999951839 47699999.985000006855 22700737.162999991328 60255.880648937 2023-11-07T21:08:08.068182+00:00 20000093.490999940783 34999999.989000082016 47700000.025999903679 22700737.177000049502 60255.880660539 2023-11-07T21:08:09.070576+00:00 20000093.494000080973 35000000.020999908447 47699999.991999976337 22700737.205999970436 60255.880672066 2023-11-07T21:08:10.066465+00:00 20000093.490999940783 34999999.986999988556 47700000.005000002682 22700737.171000000089 60255.880683742 2023-11-07T21:08:11.075370+00:00 20000093.494000080973 35000000.002000093460 47699999.935000061989 22700737.521000031382 60255.880695088 2023-11-07T21:08:12.055640+00:00 20000093.489999890327 35000000.018999926746 47700000.057000041008 22700737.839999910444 60255.880706871 2023-11-07T21:08:13.073656+00:00 20000093.495000001043 34999999.999000072479 47699999.972999930382 22700737.682000041008 60255.880718292 2023-11-07T21:08:14.060427+00:00 20000093.489000078291 35000000.005999922752 47699999.996000051498 22700737.715999960899 60255.880729894 2023-11-07T21:08:15.062822+00:00 20000093.496999979019 34999999.981999993324 47700000.060999989510 22700737.842000011355 60255.880741496 2023-11-07T21:08:16.065216+00:00 20000093.486999988556 34999999.994999997318 47699999.934000000358 22700737.935000058264 60255.880753097 2023-11-07T21:08:17.067614+00:00 20000093.493000000715 35000000.009000062943 47700000.025999993086 22700737.657999988645 60255.880764699 2023-11-07T21:08:18.070013+00:00 20000093.491999998689 34999999.993000030518 47699999.971000023186 22700738.049999948591 60255.880776120 2023-11-07T21:08:19.056787+00:00 20000093.493999999017 35000000.002999901772 47700000.061999976635 22700737.458000060171 60255.880787903 2023-11-07T21:08:20.074811+00:00 20000093.493000008166 34999999.994000077248 47699999.980000019073 22700738.066999908537 60255.880799324 2023-11-07T21:08:21.061582+00:00 20000093.491999998689 35000000.014999993145 47699999.957000017166 22700738.087000008672 60255.880810926 2023-11-07T21:08:22.063974+00:00 20000093.491000000387 34999999.980999946594 47700000.015999972820 22700737.977000001818 60255.880822527 2023-11-07T21:08:23.066373+00:00 20000093.494999989867 35000000.012999996543 47700000.018999986351 22700737.424000021070 60255.880834129 2023-11-07T21:08:24.068771+00:00 20000093.490000009537 35000000.002999998629 47699999.976999998093 22700738.008000019938 60255.880845550 2023-11-07T21:08:25.055543+00:00 20000093.493999991566 34999999.998999997973 47699999.976000010967 22700737.743000030518 60255.880857333 2023-11-07T21:08:26.073559+00:00 20000093.491000030190 34999999.996999986470 47700000.054999947548 22700738.028999920934 60255.880868935 2023-11-07T21:08:27.075953+00:00 20000093.491999980062 35000000.004000008106 47699999.996000051498 22700738.712000001222 60255.880880356 2023-11-07T21:08:28.062724+00:00 20000093.492000009865 35000000.020000010729 47699999.972000002861 22700738.206000000238 60255.880891957 2023-11-07T21:08:29.065118+00:00 20000093.493999991566 34999999.977999992669 47699999.986999988556 22700738.599000010639 60255.880903559 2023-11-07T21:08:30.067515+00:00 20000093.489000018686 35000000.007999986410 47700000.039999961853 22700738.275999989361 60255.880915161 2023-11-07T21:08:31.069913+00:00 20000093.492999970913 34999999.997000038624 47700000.026000022888 22700738.785999998450 60255.880926582 2023-11-07T21:08:32.056690+00:00 20000093.491999980062 35000000.005000002682 47699999.981000073254 22700738.599000010639 60255.880938365 2023-11-07T21:08:33.074707+00:00 20000093.493000030518 34999999.982999980450 47699999.964999906719 22700738.627999991179 60255.880949786 2023-11-07T21:08:34.061480+00:00 20000093.494000021368 35000000.027000010014 47699999.986000061035 22700738.328000009060 60255.880961387 2023-11-07T21:08:35.063874+00:00 20000093.491999980062 34999999.971000023186 47700000.019999980927 22700738.541000008583 60255.880972989 2023-11-07T21:08:36.066265+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22700738.636999990791 60255.880984591 2023-11-07T21:08:37.068660+00:00 20000093.490000009537 35000000.013999998569 47700000.014000058174 22700738.646999981254 60255.880996193 2023-11-07T21:08:38.071059+00:00 20000093.494000021368 34999999.983000040054 47699999.994999997318 22700738.538000021130 60255.881007614 2023-11-07T21:08:39.057838+00:00 20000093.491999980062 35000000.013999938965 47699999.992000013590 22700739.199999991804 60255.881019397 2023-11-07T21:08:40.075851+00:00 20000093.491999980062 35000000.030000090599 47700000.015000000596 22700738.852000001818 60255.881030818 2023-11-07T21:08:41.062626+00:00 20000093.493000030518 34999999.972000002861 47699999.969999998808 22700738.600000020117 60255.881042419 2023-11-07T21:08:42.065025+00:00 20000093.491000000387 34999999.994999997318 47699999.988000012934 22700738.887999951839 60255.881053840 2023-11-07T21:08:43.051794+00:00 20000093.492000039667 35000000.033999919891 47700000.025000013411 22700738.704000059515 60255.881065623 2023-11-07T21:08:44.069816+00:00 20000093.490999940783 34999999.970000028610 47699999.990000009537 22700738.691999968141 60255.881077224 2023-11-07T21:08:45.072210+00:00 20000093.496000051498 35000000.006000041962 47699999.982999980450 22700739.245000001043 60255.881088646 2023-11-07T21:08:46.058979+00:00 20000093.490999940783 34999999.992999911308 47700000.023999989033 22700738.648999989033 60255.881100428 2023-11-07T21:08:47.077001+00:00 20000093.491999980062 34999999.997000098228 47700000.010999977589 22700738.758000019938 60255.881111849 2023-11-07T21:08:48.063765+00:00 20000093.491999980062 35000000.021999962628 47700000.034000039101 22700739.247999969870 60255.881123451 2023-11-07T21:08:49.066161+00:00 20000093.492000099272 34999999.988999962807 47699999.985000006855 22700739.326000031084 60255.881134978 2023-11-07T21:08:50.062044+00:00 20000093.492999911308 34999999.991999976337 47700000.016000032425 22700738.702000018209 60255.881146654 2023-11-07T21:08:51.070945+00:00 20000093.490000009537 34999999.996000051498 47699999.967999942601 22700738.944999929518 60255.881158000 2023-11-07T21:08:52.051212+00:00 20000093.496999979019 35000000.024999983609 47700000.049000017345 22700739.149000048637 60255.881169783 2023-11-07T21:08:53.069230+00:00 20000093.492000099272 34999999.965999960899 47699999.975000016391 22700739.180999990553 60255.881181460 2023-11-07T21:08:54.078133+00:00 20000093.489999890327 35000000.013999998569 47699999.994999997318 22700738.985999941826 60255.881192806 2023-11-07T21:08:55.058399+00:00 20000093.492000099272 34999999.990000002086 47699999.985000006855 22700739.586000081152 60255.881204588 2023-11-07T21:08:56.076419+00:00 20000093.492999911308 35000000.005999997258 47699999.993999958038 22700739.008999940008 60255.881216009 2023-11-07T21:08:57.063189+00:00 20000093.491000059992 35000000.001000016928 47700000.016999959946 22700739.310000058264 60255.881227611 2023-11-07T21:08:58.065581+00:00 20000093.491999980062 35000000.017999976873 47699999.948000073433 22700739.118999961764 60255.881239032 2023-11-07T21:08:59.052355+00:00 20000093.496999979019 34999999.992000013590 47700000.090999960899 22700739.705999970436 60255.881250815 2023-11-07T21:09:00.070373+00:00 20000093.488999959081 34999999.997000008821 47699999.980999946594 22700739.323000069708 60255.881262235 2023-11-07T21:09:01.057135+00:00 20000093.492000099272 34999999.990999996662 47699999.949000000954 22700738.824000000954 60255.881273837 2023-11-07T21:09:02.059529+00:00 20000093.490999940783 34999999.997999973595 47700000.038999989629 22700739.455999970436 60255.881285620 2023-11-07T21:09:03.077544+00:00 20000093.493000030518 35000000.007000029087 47699999.913999997079 22700739.912999991328 60255.881297041 2023-11-07T21:09:04.064311+00:00 20000093.493000030518 34999999.997999973595 47700000.133000023663 22700739.348000049591 60255.881308642 2023-11-07T21:09:05.066706+00:00 20000093.493999961764 34999999.994999997318 47699999.930999986827 22700739.502999901772 60255.881320244 2023-11-07T21:09:06.069102+00:00 20000093.488999959081 35000000.017000019550 47699999.984999977052 22700739.890000101179 60255.881331846 2023-11-07T21:09:07.071499+00:00 20000093.493000030518 34999999.994999997318 47699999.982999980450 22700739.430999990553 60255.881343267 2023-11-07T21:09:08.058274+00:00 20000093.491999980062 35000000.008000023663 47700000.060000002384 22700739.360999941826 60255.881354869 2023-11-07T21:09:09.060668+00:00 20000093.493000030518 34999999.983000040054 47700000.017000019550 22700739.470000028610 60255.881366471 2023-11-07T21:09:10.063059+00:00 20000093.493000030518 34999999.988999962807 47699999.962999999523 22700739.746999979019 60255.881378072 2023-11-07T21:09:11.065452+00:00 20000093.491999998689 35000000.013999938965 47699999.971000023186 22700739.978999968618 60255.881389674 2023-11-07T21:09:12.067847+00:00 20000093.491000000387 34999999.990000009537 47699999.983999967575 22700739.434000018984 60255.881401276 2023-11-07T21:09:13.070244+00:00 20000093.492000009865 34999999.998000033200 47700000.009000062943 22700739.682000041008 60255.881412878 2023-11-07T21:09:14.072642+00:00 20000093.493000000715 34999999.991000063717 47700000.008999936283 22700739.574000000954 60255.881424299 2023-11-07T21:09:15.059413+00:00 20000093.493000000715 35000000.049999952316 47700000.014000058174 22700739.769999999553 60255.881435900 2023-11-07T21:09:16.061805+00:00 20000093.491000000387 34999999.968999981880 47700000.005999922752 22700740.133999999613 60255.881447502 2023-11-07T21:09:17.064202+00:00 20000093.491999980062 34999999.970000028610 47699999.978000037372 22700739.967999991030 60255.881459104 2023-11-07T21:09:18.066593+00:00 20000093.493000000715 35000000.036999940872 47700000.044999957085 22700739.481000009924 60255.881470525 2023-11-07T21:09:19.053362+00:00 20000093.494000021368 34999999.981000073254 47699999.976999998093 22700739.714000001550 60255.881482308 2023-11-07T21:09:20.071381+00:00 20000093.489999979734 35000000.026999950409 47699999.999000072479 22700740.143000010401 60255.881493909 2023-11-07T21:09:21.073782+00:00 20000093.492000009865 34999999.980000019073 47699999.990999937057 22700740.069999989122 60255.881505331 2023-11-07T21:09:22.060559+00:00 20000093.492000009865 34999999.991999976337 47700000.001000046730 22700740.379000011832 60255.881517113 2023-11-07T21:09:23.078575+00:00 20000093.492999970913 35000000.024999983609 47699999.971000000834 22700740.276999980211 60255.881528534 2023-11-07T21:09:24.065350+00:00 20000093.494000021368 34999999.988000042737 47700000.038999997079 22700740.452000018209 60255.881540136 2023-11-07T21:09:25.067744+00:00 20000093.490000009537 35000000.013999998569 47700000.044000007212 22700740.305999960750 60255.881551557 2023-11-07T21:09:26.054513+00:00 20000093.491999980062 34999999.993000000715 47699999.959999978542 22700740.138000011444 60255.881563339 2023-11-07T21:09:27.072537+00:00 20000093.491999980062 34999999.993000000715 47699999.989000022411 22700740.679000020027 60255.881574761 2023-11-07T21:09:28.059307+00:00 20000093.493000030518 34999999.998999997973 47699999.958999961615 22700740.653000000864 60255.881586362 2023-11-07T21:09:29.061699+00:00 20000093.491999980062 34999999.998000003397 47700000.013000011444 22700740.298999968916 60255.881598145 2023-11-07T21:09:30.079718+00:00 20000093.491999980062 34999999.983999997377 47700000.034000039101 22700740.447000030428 60255.881609566 2023-11-07T21:09:31.066484+00:00 20000093.494000021368 35000000.011000037193 47699999.974999956787 22700740.751999970526 60255.881621168 2023-11-07T21:09:32.068879+00:00 20000093.491000000387 35000000.010999977589 47700000.026000022888 22700740.346000019461 60255.881632694 2023-11-07T21:09:33.064766+00:00 20000093.491999980062 34999999.997999973595 47699999.994999997318 22700740.925999999046 60255.881644371 2023-11-07T21:09:34.073674+00:00 20000093.492000039667 34999999.993000030518 47700000.013999938965 22700740.508000019938 60255.881655717 2023-11-07T21:09:35.053946+00:00 20000093.493999961764 35000000.000999987125 47699999.979000091553 22700740.972999989986 60255.881667499 2023-11-07T21:09:36.071960+00:00 20000093.490000009537 34999999.986999988556 47699999.991999976337 22700740.544000029564 60255.881678920 2023-11-07T21:09:37.058733+00:00 20000093.494000021368 35000000.015000052750 47700000.005000002682 22700740.529999971390 60255.881690522 2023-11-07T21:09:38.061126+00:00 20000093.495000001043 34999999.993999958038 47700000.003999948502 22700740.866999980062 60255.881702305 2023-11-07T21:09:39.079137+00:00 20000093.490000009537 35000000.008000083268 47700000.050000071526 22700740.625000000000 60255.881713726 2023-11-07T21:09:40.065911+00:00 20000093.491999980062 34999999.983999967575 47699999.970999963582 22700740.394000049680 60255.881725328 2023-11-07T21:09:41.068308+00:00 20000093.491999980062 35000000.026999950409 47699999.980000019073 22700740.848999980837 60255.881736749 2023-11-07T21:09:42.055087+00:00 20000093.493000030518 35000000.001000046730 47700000.021999962628 22700741.046000000089 60255.881748531 2023-11-07T21:09:43.073107+00:00 20000093.491999980062 35000000.000999927521 47699999.991999976337 22700740.802000049502 60255.881759952 2023-11-07T21:09:44.059881+00:00 20000093.491999980062 34999999.994999997318 47699999.954000003636 22700741.003999948502 60255.881771554 2023-11-07T21:09:45.062272+00:00 20000093.491000059992 34999999.994000077248 47700000.037000060081 22700741.083999991417 60255.881783156 2023-11-07T21:09:46.064663+00:00 20000093.495000001043 35000000.000999927521 47700000.027999997139 22700741.095999959856 60255.881794758 2023-11-07T21:09:47.067057+00:00 20000093.488999959081 35000000.007000088692 47699999.969999998808 22700741.259999990463 60255.881806360 2023-11-07T21:09:48.069451+00:00 20000093.493999961764 34999999.994999997318 47699999.978999987245 22700740.713000059128 60255.881817780 2023-11-07T21:09:49.056224+00:00 20000093.490000009537 34999999.980999946594 47699999.960000008345 22700740.680999990553 60255.881829563 2023-11-07T21:09:50.074239+00:00 20000093.494000080973 35000000.008000023663 47700000.053000003099 22700741.227000001818 60255.881840984 2023-11-07T21:09:51.061015+00:00 20000093.489999890327 35000000.016999959946 47700000.053999990225 22700741.095999959856 60255.881852586 2023-11-07T21:09:52.063416+00:00 20000093.497000098228 34999999.990000009537 47699999.963999986649 22700741.122000098228 60255.881864188 2023-11-07T21:09:53.065813+00:00 20000093.490999940783 35000000.011000037193 47699999.994000017643 22700741.021999958903 60255.881875790 2023-11-07T21:09:54.068209+00:00 20000093.493000030518 34999999.986999988556 47699999.996999979019 22700740.860999941826 60255.881887211 2023-11-07T21:09:55.054985+00:00 20000093.490000009537 35000000.005000002682 47699999.948000006378 22700740.789000030607 60255.881898993 2023-11-07T21:09:56.073004+00:00 20000093.493999961764 35000000.014000013471 47700000.051999993622 22700741.185999989510 60255.881910595 2023-11-07T21:09:57.075399+00:00 20000093.493000030518 34999999.976000003517 47699999.978999972343 22700741.447000030428 60255.881922016 2023-11-07T21:09:58.062168+00:00 20000093.490999940783 34999999.991999998689 47699999.975000016391 22700741.128000020981 60255.881933617 2023-11-07T21:09:59.064561+00:00 20000093.493000030518 35000000.006000012159 47700000.034000039101 22700741.544999960810 60255.881945219 2023-11-07T21:10:00.066956+00:00 20000093.489000078291 34999999.988999992609 47700000.005000002682 22700741.764999989420 60255.881956821 2023-11-07T21:10:01.069340+00:00 20000093.495999928564 35000000.027000010014 47700000.077000021935 22700741.798000101000 60255.881968242 2023-11-07T21:10:02.056119+00:00 20000093.491000059992 34999999.986000001431 47699999.907999992371 22700742.008999999613 60255.881980025 2023-11-07T21:10:03.074135+00:00 20000093.491999980062 35000000.018000006676 47700000.039000026882 22700741.985000010580 60255.881991446 2023-11-07T21:10:04.060912+00:00 20000093.493000030518 35000000.000000000000 47699999.982999920845 22700742.437999989837 60255.882003048 2023-11-07T21:10:05.063298+00:00 20000093.491999998689 34999999.969999969006 47699999.925999999046 22700742.028000000864 60255.882014649 2023-11-07T21:10:06.065693+00:00 20000093.493000000715 35000000.018999986351 47700000.139000058174 22700742.008000001311 60255.882026251 2023-11-07T21:10:07.068089+00:00 20000093.489000011235 34999999.989000022411 47699999.868999958038 22700741.967000011355 60255.882037853 2023-11-07T21:10:08.070487+00:00 20000093.495999988168 34999999.990999996662 47700000.074000000954 22700742.442000001669 60255.882049274 2023-11-07T21:10:09.057258+00:00 20000093.491000000387 35000000.027000010014 47699999.969999998808 22700742.451999988407 60255.882061056 2023-11-07T21:10:10.075279+00:00 20000093.493000000715 34999999.995999991894 47700000.015000000596 22700742.219000011683 60255.882072478 2023-11-07T21:10:11.062043+00:00 20000093.490000009537 35000000.013000011444 47700000.064000010490 22700741.931999981403 60255.882084079 2023-11-07T21:10:12.064440+00:00 20000093.495000001043 34999999.994999997318 47699999.895999997854 22700741.997999999672 60255.882095606 2023-11-07T21:10:13.060326+00:00 20000093.491000000387 34999999.968999981880 47700000.030000001192 22700742.609000030905 60255.882107283 2023-11-07T21:10:14.069232+00:00 20000093.491999980062 35000000.013000011444 47700000.038999967277 22700741.982999980450 60255.882118884 2023-11-07T21:10:15.071622+00:00 20000093.491000000387 35000000.009999990463 47700000.030000030994 22700742.091000020504 60255.882130411 2023-11-07T21:10:16.067510+00:00 20000093.494000021368 35000000.016000032425 47700000.009000003338 22700742.479999959469 60255.882142088 2023-11-07T21:10:17.076412+00:00 20000093.491999980062 34999999.974999897182 47699999.944000013173 22700742.337999999523 60255.882153434 2023-11-07T21:10:18.056681+00:00 20000093.493000030518 34999999.994999997318 47700000.009999990463 22700742.408000048250 60255.882165216 2023-11-07T21:10:19.074693+00:00 20000093.493999961764 34999999.999000072479 47699999.963999927044 22700742.611000001431 60255.882176637 2023-11-07T21:10:20.061465+00:00 20000093.491000000387 35000000.011000037193 47700000.025000102818 22700742.923999968916 60255.882188239 2023-11-07T21:10:21.063856+00:00 20000093.491000059992 34999999.986999988556 47700000.005999922752 22700742.606000009924 60255.882199660 2023-11-07T21:10:22.050628+00:00 20000093.491000000387 35000000.042999982834 47699999.998000033200 22700742.527000010014 60255.882211443 2023-11-07T21:10:23.068644+00:00 20000093.492999970913 34999999.967999942601 47699999.963999986649 22700742.246999979019 60255.882223045 2023-11-07T21:10:24.071035+00:00 20000093.494000021368 34999999.994000077248 47699999.963999986649 22700742.749000068754 60255.882234465 2023-11-07T21:10:25.057814+00:00 20000093.491000000387 35000000.001999966800 47700000.019000053406 22700742.742999911308 60255.882246248 2023-11-07T21:10:26.075828+00:00 20000093.490000009537 35000000.002999998629 47700000.055999986827 22700742.938000079244 60255.882257669 2023-11-07T21:10:27.062598+00:00 20000093.493999961764 35000000.021000012755 47699999.996000051498 22700742.828999999911 60255.882269271 2023-11-07T21:10:28.064996+00:00 20000093.492000039667 34999999.976000003517 47699999.972999930382 22700742.236999988556 60255.882280692 2023-11-07T21:10:29.051767+00:00 20000093.495000001043 35000000.007000006735 47699999.991000063717 22700742.610000010580 60255.882292475 2023-11-07T21:10:30.069783+00:00 20000093.490000009537 35000000.000000000000 47700000.050999999046 22700743.009999990463 60255.882303895 2023-11-07T21:10:31.056561+00:00 20000093.491999980062 35000000.006999999285 47699999.986000001431 22700743.078999999911 60255.882315497 2023-11-07T21:10:32.058955+00:00 20000093.491999980062 34999999.993999987841 47699999.969999998808 22700742.559000018984 60255.882327280 2023-11-07T21:10:33.076968+00:00 20000093.493999961764 34999999.993000000715 47699999.966999992728 22700743.319999929518 60255.882338701 2023-11-07T21:10:34.063737+00:00 20000093.491000059992 35000000.019999980927 47700000.096000023186 22700743.312999960035 60255.882350302 2023-11-07T21:10:35.066141+00:00 20000093.491999980062 34999999.986000001431 47700000.014999993145 22700742.993000030518 60255.882361904 2023-11-07T21:10:36.068540+00:00 20000093.493000030518 34999999.981999993324 47699999.899000018835 22700743.004999998957 60255.882373506 2023-11-07T21:10:37.070933+00:00 20000093.490999940783 35000000.020000040531 47700000.060999989510 22700743.268000010401 60255.882384927 2023-11-07T21:10:38.057711+00:00 20000093.494000080973 35000000.015999972820 47700000.050000011921 22700743.758000019938 60255.882396529 2023-11-07T21:10:39.060107+00:00 20000093.490999940783 34999999.981000013649 47699999.951999962330 22700743.100999951363 60255.882408131 2023-11-07T21:10:40.062503+00:00 20000093.495000001043 34999999.992999970913 47699999.947000026703 22700742.613000039011 60255.882419732 2023-11-07T21:10:41.064895+00:00 20000093.491999980062 35000000.022000066936 47700000.032999992371 22700743.279999971390 60255.882431334 2023-11-07T21:10:42.067284+00:00 20000093.491000059992 34999999.990000009537 47700000.009000062943 22700743.170000080019 60255.882442936 2023-11-07T21:10:43.069678+00:00 20000093.490999940783 34999999.986999988556 47699999.993999958038 22700743.151999950409 60255.882454538 2023-11-07T21:10:44.072080+00:00 20000093.493000030518 35000000.028999917209 47700000.006000041962 22700743.379999998957 60255.882465959 2023-11-07T21:10:45.058859+00:00 20000093.495000001043 34999999.989000082016 47699999.972999930382 22700743.223000049591 60255.882477561 2023-11-07T21:10:46.061251+00:00 20000093.488000039011 35000000.005000002682 47700000.060999989510 22700743.135999921709 60255.882489162 2023-11-07T21:10:47.063648+00:00 20000093.495000001043 34999999.994999997318 47699999.935000061989 22700743.617000099272 60255.882500764 2023-11-07T21:10:48.066040+00:00 20000093.488999959081 34999999.988999962807 47699999.982999920845 22700743.848999980837 60255.882512185 2023-11-07T21:10:49.052807+00:00 20000093.495000001043 34999999.988000042737 47700000.019000053406 22700743.912999998778 60255.882523968 2023-11-07T21:10:50.070825+00:00 20000093.491999980062 34999999.997999906540 47699999.988000042737 22700743.874000001699 60255.882535570 2023-11-07T21:10:51.073219+00:00 20000093.493000030518 35000000.000000000000 47699999.961999893188 22700743.795000001788 60255.882546991 2023-11-07T21:10:52.059989+00:00 20000093.490000009537 35000000.031000018120 47700000.082000017166 22700743.530999999493 60255.882558593 2023-11-07T21:10:53.062385+00:00 20000093.495000001043 34999999.970000028610 47699999.979000002146 22700743.548999991268 60255.882570194 2023-11-07T21:10:54.064778+00:00 20000093.490000009537 35000000.005000002682 47700000.027999997139 22700744.347999989986 60255.882581796 2023-11-07T21:10:55.067169+00:00 20000093.491999980062 34999999.996000051498 47699999.968999996781 22700744.110000010580 60255.882593323 2023-11-07T21:10:56.063056+00:00 20000093.493999961764 35000000.010999917984 47700000.016000002623 22700743.712999999523 60255.882604999 2023-11-07T21:10:57.071958+00:00 20000093.493999961764 34999999.997000001371 47699999.990000009537 22700743.511999990791 60255.882616345 2023-11-07T21:10:58.052209+00:00 20000093.489000000060 34999999.995999991894 47699999.982999980450 22700743.615000009537 60255.882628128 2023-11-07T21:10:59.070230+00:00 20000093.493000000715 35000000.014000013471 47700000.027999997139 22700744.067999988794 60255.882639805 2023-11-07T21:11:00.079129+00:00 20000093.491999998689 34999999.983000002801 47699999.986000001431 22700744.238999988884 60255.882651150 2023-11-07T21:11:01.059384+00:00 20000093.493000000715 35000000.011000007391 47700000.033999979496 22700743.985000010580 60255.882662933 2023-11-07T21:11:02.077402+00:00 20000093.493999999017 35000000.006999999285 47699999.954000063241 22700743.591000020504 60255.882674354 2023-11-07T21:11:03.064174+00:00 20000093.491000000387 34999999.995999962091 47700000.051999993622 22700743.581999961287 60255.882685956 2023-11-07T21:11:04.066567+00:00 20000093.495000001043 35000000.007000029087 47699999.940999977291 22700743.991000000387 60255.882697376 2023-11-07T21:11:05.053343+00:00 20000093.486000001431 34999999.985000006855 47700000.070999979973 22700743.971000019461 60255.882709160 2023-11-07T21:11:06.071363+00:00 20000093.497000008821 35000000.013999998569 47699999.955000042915 22700743.919000029564 60255.882720580 2023-11-07T21:11:07.058135+00:00 20000093.487999979407 35000000.002999961376 47699999.970999963582 22700743.783999979496 60255.882732182 2023-11-07T21:11:08.060524+00:00 20000093.495000001043 34999999.981000013649 47700000.009000062943 22700744.036000009626 60255.882743964 2023-11-07T21:11:09.078538+00:00 20000093.491000000387 35000000.036000013351 47700000.033999919891 22700744.013000011444 60255.882755386 2023-11-07T21:11:10.065313+00:00 20000093.493000000715 34999999.981999993324 47699999.965000033379 22700743.768999990076 60255.882766987 2023-11-07T21:11:11.067701+00:00 20000093.492000009865 34999999.989000022411 47699999.978999972343 22700744.282000008970 60255.882778408 2023-11-07T21:11:12.054486+00:00 20000093.492999970913 35000000.011999957263 47700000.070999979973 22700744.053000029176 60255.882790191 2023-11-07T21:11:13.072506+00:00 20000093.492000039667 34999999.994999997318 47699999.962000012398 22700744.076999899000 60255.882801612 2023-11-07T21:11:14.059279+00:00 20000093.491999980062 34999999.993000030518 47699999.968000046909 22700744.326000090688 60255.882813214 2023-11-07T21:11:15.061670+00:00 20000093.491999980062 35000000.013999938965 47700000.032999992371 22700744.505999919027 60255.882824816 2023-11-07T21:11:16.064064+00:00 20000093.491999980062 34999999.984000086784 47700000.002999998629 22700744.253000020981 60255.882836417 2023-11-07T21:11:17.066459+00:00 20000093.492000039667 35000000.006999969482 47699999.986000001431 22700744.682999968529 60255.882848019 2023-11-07T21:11:18.068854+00:00 20000093.493999961764 35000000.021999962628 47700000.015000022948 22700744.878000020981 60255.882859440 2023-11-07T21:11:19.055631+00:00 20000093.491000059992 34999999.981000073254 47699999.967999987304 22700744.671000000089 60255.882871223 2023-11-07T21:11:20.073651+00:00 20000093.491999980062 34999999.998999953270 47700000.030000001192 22700744.317000031471 60255.882882644 2023-11-07T21:11:21.060428+00:00 20000093.492999970913 35000000.000000000000 47700000.020999997854 22700745.005999919027 60255.882894245 2023-11-07T21:11:22.062818+00:00 20000093.495999988168 35000000.024000048637 47700000.015999972820 22700744.565000060946 60255.882905847 2023-11-07T21:11:23.065214+00:00 20000093.488000039011 34999999.962000012398 47699999.957999996841 22700744.501000050455 60255.882917449 2023-11-07T21:11:24.067604+00:00 20000093.492000039667 35000000.008999936283 47700000.023000001907 22700744.827999949455 60255.882928870 2023-11-07T21:11:25.054379+00:00 20000093.491999980062 34999999.980000019073 47699999.910000033677 22700744.907999988645 60255.882940653 2023-11-07T21:11:26.072394+00:00 20000093.496999979019 35000000.027999997139 47700000.066999971867 22700744.611999988556 60255.882952254 2023-11-07T21:11:27.074791+00:00 20000093.488000039011 34999999.990000002086 47700000.047999978065 22700744.884999990463 60255.882963676 2023-11-07T21:11:28.061561+00:00 20000093.493999961764 35000000.002999998629 47699999.994000077248 22700744.743000030518 60255.882975277 2023-11-07T21:11:29.063954+00:00 20000093.488999959081 34999999.995999991894 47699999.990999937057 22700745.322000030428 60255.882986879 2023-11-07T21:11:30.066347+00:00 20000093.491999980062 34999999.985000006855 47699999.937999956310 22700744.964999910444 60255.882998481 2023-11-07T21:11:31.068740+00:00 20000093.496000051498 35000000.035999983549 47700000.018000006676 22700744.947000030428 60255.883009902 2023-11-07T21:11:32.055512+00:00 20000093.490000009537 34999999.969999998808 47700000.009000062943 22700745.239000078291 60255.883021684 2023-11-07T21:11:33.073536+00:00 20000093.490999940783 34999999.990999996662 47699999.981999993324 22700745.524999979883 60255.883033105 2023-11-07T21:11:34.060308+00:00 20000093.493000030518 35000000.025000013411 47699999.994999997318 22700745.314999941736 60255.883044707 2023-11-07T21:11:35.062703+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22700745.541000008583 60255.883056234 2023-11-07T21:11:36.058586+00:00 20000093.491999980062 34999999.991999976337 47700000.023000001907 22700745.559999998659 60255.883067911 2023-11-07T21:11:37.067484+00:00 20000093.494000080973 35000000.019000053406 47700000.031999953091 22700745.414999999106 60255.883079513 2023-11-07T21:11:38.069878+00:00 20000093.491999980062 35000000.000999987125 47699999.954000003636 22700745.256000000983 60255.883091039 2023-11-07T21:11:39.065766+00:00 20000093.491999980062 34999999.986000001431 47699999.977000012994 22700745.505000010133 60255.883102716 2023-11-07T21:11:40.074667+00:00 20000093.493000030518 35000000.001999966800 47699999.998999983072 22700745.749000001699 60255.883114062 2023-11-07T21:11:41.054937+00:00 20000093.493000030518 35000000.012000016868 47700000.012000016868 22700745.304000008851 60255.883125844 2023-11-07T21:11:42.072955+00:00 20000093.492999911308 34999999.978999972343 47700000.048999987543 22700745.533999979496 60255.883137265 2023-11-07T21:11:43.059725+00:00 20000093.489000078291 35000000.006999969482 47699999.930999986827 22700745.914000000805 60255.883148867 2023-11-07T21:11:44.062118+00:00 20000093.493999961764 34999999.999000072479 47700000.055999986827 22700745.529000010341 60255.883160288 2023-11-07T21:11:45.048891+00:00 20000093.490000009537 35000000.005000002682 47699999.973999977112 22700745.523999989033 60255.883172071 2023-11-07T21:11:46.066902+00:00 20000093.493999961764 35000000.011999957263 47699999.987000048161 22700746.032999988645 60255.883183673 2023-11-07T21:11:47.069296+00:00 20000093.491000059992 34999999.986000061035 47700000.074000000954 22700745.507000029087 60255.883195093 2023-11-07T21:11:48.056071+00:00 20000093.492999911308 35000000.001999966800 47699999.989999949932 22700745.594999969006 60255.883206876 2023-11-07T21:11:49.074090+00:00 20000093.493000030518 35000000.000999927521 47699999.971000082791 22700745.692000031471 60255.883218297 2023-11-07T21:11:50.060859+00:00 20000093.491999980062 35000000.009000062943 47699999.961999893188 22700745.912000000477 60255.883229899 2023-11-07T21:11:51.063249+00:00 20000093.491000059992 34999999.991999976337 47700000.025000102818 22700746.143000010401 60255.883241501 2023-11-07T21:11:52.065644+00:00 20000093.495000001043 34999999.990000009537 47700000.039999961853 22700746.030999958515 60255.883253102 2023-11-07T21:11:53.068039+00:00 20000093.489000000060 34999999.993999958038 47700000.021999962628 22700745.979000028223 60255.883264523 2023-11-07T21:11:54.054819+00:00 20000093.495000001043 35000000.004000067711 47700000.002000093460 22700745.852999988943 60255.883276125 2023-11-07T21:11:55.057216+00:00 20000093.491000000387 34999999.998000033200 47699999.944000013173 22700745.963999990374 60255.883287908 2023-11-07T21:11:56.075233+00:00 20000093.493999999017 35000000.016999959946 47699999.966999888420 22700745.712000008672 60255.883299329 2023-11-07T21:11:57.062002+00:00 20000093.488999988884 34999999.980999946594 47699999.984000086784 22700746.056999981403 60255.883310930 2023-11-07T21:11:58.064389+00:00 20000093.495000001043 34999999.997000001371 47700000.005000002682 22700745.707000020891 60255.883322532 2023-11-07T21:11:59.066786+00:00 20000093.492000009865 35000000.023999996483 47700000.080999970436 22700745.784000039101 60255.883334134 2023-11-07T21:12:00.069184+00:00 20000093.493000000715 34999999.988999992609 47699999.968999981880 22700746.177999969572 60255.883345555 2023-11-07T21:12:01.055959+00:00 20000093.488999988884 34999999.998000010848 47699999.997000001371 22700746.233999971300 60255.883357157 2023-11-07T21:12:02.058358+00:00 20000093.495000001043 34999999.998000003397 47700000.038000002503 22700745.745000001043 60255.883368758 2023-11-07T21:12:03.060756+00:00 20000093.491000000387 35000000.009999990463 47700000.001999996603 22700745.758000019938 60255.883380360 2023-11-07T21:12:04.063148+00:00 20000093.494000021368 34999999.985000006855 47699999.968999981880 22700746.468000050634 60255.883391962 2023-11-07T21:12:05.065544+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22700746.227000001818 60255.883403564 2023-11-07T21:12:06.067938+00:00 20000093.491999980062 35000000.017000019550 47699999.983999997377 22700746.227999929339 60255.883415166 2023-11-07T21:12:07.070331+00:00 20000093.491999980062 35000000.006999969482 47700000.064999997616 22700745.998000029474 60255.883426587 2023-11-07T21:12:08.057103+00:00 20000093.490000009537 34999999.978999972343 47700000.032999992371 22700746.013999938965 60255.883438189 2023-11-07T21:12:09.059498+00:00 20000093.497000038624 35000000.000000000000 47699999.950999982655 22700746.670000080019 60255.883449791 2023-11-07T21:12:10.061893+00:00 20000093.487999979407 34999999.993000030518 47699999.960000038147 22700746.153999920934 60255.883461392 2023-11-07T21:12:11.064288+00:00 20000093.492999970913 35000000.006999969482 47700000.015000052750 22700746.452000018209 60255.883472813 2023-11-07T21:12:12.051050+00:00 20000093.492000039667 34999999.999000012875 47700000.014999993145 22700746.261000040919 60255.883484595 2023-11-07T21:12:13.069066+00:00 20000093.493999961764 35000000.005000002682 47700000.005999922752 22700746.532999988645 60255.883496197 2023-11-07T21:12:14.071458+00:00 20000093.492000039667 35000000.001000046730 47699999.981000073254 22700746.651000019163 60255.883507619 2023-11-07T21:12:15.058231+00:00 20000093.490000009537 34999999.990999937057 47700000.047999978065 22700746.891999959946 60255.883519401 2023-11-07T21:12:16.076252+00:00 20000093.492999970913 35000000.009000062943 47699999.983000040054 22700746.205000039190 60255.883530822 2023-11-07T21:12:17.063020+00:00 20000093.491000000387 34999999.986999988556 47699999.986999988556 22700747.072000030428 60255.883542424 2023-11-07T21:12:18.065413+00:00 20000093.493999961764 34999999.996999979019 47700000.048999913037 22700746.970999959856 60255.883553950 2023-11-07T21:12:19.061299+00:00 20000093.494000080973 35000000.005000002682 47699999.967000007629 22700746.950000051409 60255.883565627 2023-11-07T21:12:20.070195+00:00 20000093.490000009537 35000000.000000000000 47699999.925000071526 22700746.664999961853 60255.883576973 2023-11-07T21:12:21.050462+00:00 20000093.490999940783 35000000.006999969482 47700000.082000017166 22700746.810999989510 60255.883588756 2023-11-07T21:12:22.068483+00:00 20000093.494000080973 34999999.991999976337 47699999.941999912262 22700747.021999958903 60255.883600432 2023-11-07T21:12:23.077383+00:00 20000093.493999961764 34999999.997000098228 47700000.071999996901 22700747.409000001848 60255.883611778 2023-11-07T21:12:24.057646+00:00 20000093.490000009537 34999999.998999953270 47700000.019000001252 22700747.206999998540 60255.883623561 2023-11-07T21:12:25.075662+00:00 20000093.493000030518 35000000.016999959946 47699999.960000008345 22700746.761999990791 60255.883634982 2023-11-07T21:12:26.062437+00:00 20000093.490999940783 35000000.005000002682 47699999.984999977052 22700746.848000001162 60255.883646584 2023-11-07T21:12:27.064824+00:00 20000093.493999961764 35000000.012000076473 47699999.987000018358 22700746.850000008941 60255.883658004 2023-11-07T21:12:28.051591+00:00 20000093.493000030518 34999999.972999930382 47699999.960999973118 22700747.159999981523 60255.883669787 2023-11-07T21:12:29.069615+00:00 20000093.491000059992 34999999.998000003397 47700000.076000027359 22700746.755000028759 60255.883681208 2023-11-07T21:12:30.056389+00:00 20000093.490999940783 35000000.012999996543 47699999.936999976635 22700746.891999989748 60255.883692810 2023-11-07T21:12:31.058782+00:00 20000093.493000030518 34999999.981999993324 47700000.062000043690 22700747.342999991030 60255.883704592 2023-11-07T21:12:32.076802+00:00 20000093.491999980062 34999999.995999991894 47699999.995999991894 22700747.328999999911 60255.883716014 2023-11-07T21:12:33.063573+00:00 20000093.495000001043 35000000.029000006616 47699999.949000000954 22700747.221999999136 60255.883727615 2023-11-07T21:12:34.065968+00:00 20000093.491999980062 35000000.009000003338 47700000.026000022888 22700746.835999999195 60255.883739037 2023-11-07T21:12:35.052737+00:00 20000093.490000009537 34999999.975999981165 47699999.992999911308 22700747.660000029951 60255.883750819 2023-11-07T21:12:36.070754+00:00 20000093.491000059992 35000000.009000003338 47700000.011000037193 22700747.815000001341 60255.883762240 2023-11-07T21:12:37.057531+00:00 20000093.495999928564 34999999.985000006855 47699999.991999976337 22700747.456999961287 60255.883773842 2023-11-07T21:12:38.059919+00:00 20000093.491000059992 35000000.018999986351 47700000.006000041962 22700747.505000051111 60255.883785443 2023-11-07T21:12:39.062316+00:00 20000093.491999980062 34999999.984000027180 47700000.008999936283 22700747.414999961853 60255.883797045 2023-11-07T21:12:40.064711+00:00 20000093.490000009537 34999999.986999988556 47699999.925000071526 22700747.290000021458 60255.883808647 2023-11-07T21:12:41.067097+00:00 20000093.493999961764 35000000.019999980927 47700000.026000022888 22700747.516999959946 60255.883820068 2023-11-07T21:12:42.053871+00:00 20000093.491000059992 35000000.000000000000 47700000.030999898911 22700747.766000028700 60255.883831851 2023-11-07T21:12:43.071888+00:00 20000093.491999980062 34999999.986000001431 47700000.050000071526 22700747.991999980062 60255.883843272 2023-11-07T21:12:44.058666+00:00 20000093.493999961764 34999999.998999953270 47699999.929999947548 22700747.336000028998 60255.883854873 2023-11-07T21:12:45.061058+00:00 20000093.490000009537 35000000.011000037193 47700000.042999982834 22700747.560999989510 60255.883866475 2023-11-07T21:12:46.063449+00:00 20000093.495000001043 35000000.006000041962 47699999.983999997377 22700747.766999959946 60255.883878077 2023-11-07T21:12:47.065841+00:00 20000093.493000000715 34999999.977999933064 47700000.006999999285 22700747.486999988556 60255.883889498 2023-11-07T21:12:48.052612+00:00 20000093.491000000387 35000000.016000032425 47700000.012000009418 22700747.384000059217 60255.883901280 2023-11-07T21:12:49.070632+00:00 20000093.493999999017 35000000.005000002682 47699999.998000003397 22700747.967000011355 60255.883912882 2023-11-07T21:12:50.073036+00:00 20000093.491999998689 34999999.994000077248 47700000.035999983549 22700747.786999940872 60255.883924304 2023-11-07T21:12:51.059809+00:00 20000093.490999981761 35000000.003999948502 47699999.956000000238 22700747.009999990463 60255.883935905 2023-11-07T21:12:52.062205+00:00 20000093.492000009865 34999999.998000033200 47699999.944999992847 22700747.665000081062 60255.883947507 2023-11-07T21:12:53.064599+00:00 20000093.493000000715 34999999.983999967575 47700000.038000047207 22700748.254999998957 60255.883959109 2023-11-07T21:12:54.066992+00:00 20000093.493000000715 35000000.011000037193 47699999.997999973595 22700747.824999928474 60255.883970530 2023-11-07T21:12:55.053757+00:00 20000093.491000000387 35000000.015999913216 47700000.055000007153 22700747.953999999911 60255.883982312 2023-11-07T21:12:56.071777+00:00 20000093.492000009865 34999999.987000107765 47699999.983999967575 22700748.021000031382 60255.883993733 2023-11-07T21:12:57.058554+00:00 20000093.494999971241 35000000.000000000000 47699999.960000038147 22700747.824000000954 60255.884005335 2023-11-07T21:12:58.060949+00:00 20000093.489000018686 35000000.014999993145 47700000.024000048637 22700748.682999968529 60255.884016937 2023-11-07T21:12:59.063343+00:00 20000093.492999970913 35000000.005000002682 47700000.002999901772 22700748.244000080973 60255.884028539 2023-11-07T21:13:00.065736+00:00 20000093.492000039667 34999999.970999993384 47699999.954000003636 22700748.237999919802 60255.884040141 2023-11-07T21:13:01.068127+00:00 20000093.493999961764 35000000.031000003219 47700000.087000012398 22700747.977000001818 60255.884051667 2023-11-07T21:13:02.064018+00:00 20000093.490000009537 34999999.972999997437 47699999.958000056446 22700748.383000019938 60255.884063344 2023-11-07T21:13:03.072921+00:00 20000093.495000001043 35000000.000000000000 47699999.945999979973 22700748.225000020117 60255.884074690 2023-11-07T21:13:04.053185+00:00 20000093.487999979407 35000000.020000010729 47700000.016000032425 22700748.397000070661 60255.884086472 2023-11-07T21:13:05.071205+00:00 20000093.495000001043 34999999.991999976337 47700000.000999927521 22700748.058999899775 60255.884097893 2023-11-07T21:13:06.057974+00:00 20000093.490000009537 34999999.992000013590 47700000.022000066936 22700748.124000068754 60255.884109495 2023-11-07T21:13:07.060367+00:00 20000093.494000021368 35000000.006999969482 47700000.048999913037 22700747.934000018984 60255.884121097 2023-11-07T21:13:08.062762+00:00 20000093.491000000387 34999999.981000013649 47699999.948000073433 22700748.229999899864 60255.884132699 2023-11-07T21:13:09.065153+00:00 20000093.492999970913 35000000.031000018120 47699999.979999996722 22700748.300000071526 60255.884144301 2023-11-07T21:13:10.067548+00:00 20000093.493000030518 34999999.978999972343 47700000.010000012815 22700748.557000041008 60255.884155721 2023-11-07T21:13:11.054327+00:00 20000093.491999980062 35000000.003000020981 47700000.057000011206 22700748.451999999583 60255.884167504 2023-11-07T21:13:12.072344+00:00 20000093.491999980062 35000000.016000032425 47699999.970999993384 22700748.225999999791 60255.884178925 2023-11-07T21:13:13.059119+00:00 20000093.493000030518 35000000.000999987125 47700000.016999989748 22700748.550999999046 60255.884190527 2023-11-07T21:13:14.061507+00:00 20000093.493000030518 34999999.955000042915 47699999.946000039577 22700748.329000011086 60255.884201948 2023-11-07T21:13:15.048275+00:00 20000093.490000009537 35000000.034999966621 47699999.981999993324 22700748.590999990702 60255.884213730 2023-11-07T21:13:16.066293+00:00 20000093.496999979019 35000000.000999927521 47700000.047999978065 22700748.850999999791 60255.884225332 2023-11-07T21:13:17.068691+00:00 20000093.486999988556 35000000.008000023663 47700000.018999986351 22700748.331000000238 60255.884236753 2023-11-07T21:13:18.055466+00:00 20000093.495000001043 34999999.996000051498 47700000.000000000000 22700748.740000009537 60255.884248536 2023-11-07T21:13:19.073485+00:00 20000093.490000009537 34999999.982999920845 47699999.957000017166 22700749.231999989599 60255.884259957 2023-11-07T21:13:20.060260+00:00 20000093.491999980062 35000000.001000046730 47700000.074000000954 22700748.997999999672 60255.884271558 2023-11-07T21:13:21.062661+00:00 20000093.495000001043 35000000.016000032425 47699999.954000003636 22700748.902000010014 60255.884283160 2023-11-07T21:13:22.065050+00:00 20000093.490999940783 34999999.993999958038 47699999.965999960899 22700749.153000000864 60255.884294762 2023-11-07T21:13:23.067445+00:00 20000093.492000099272 35000000.014000058174 47699999.935000061989 22700748.949999991804 60255.884306183 2023-11-07T21:13:24.054221+00:00 20000093.492999911308 34999999.993999958038 47700000.074000000954 22700749.018000010401 60255.884317785 2023-11-07T21:13:25.056622+00:00 20000093.490000009537 34999999.990000009537 47700000.016999959946 22700749.333999991417 60255.884329568 2023-11-07T21:13:26.074642+00:00 20000093.494000080973 34999999.991999976337 47699999.965999960899 22700748.948000010103 60255.884340988 2023-11-07T21:13:27.061413+00:00 20000093.491999980062 35000000.003000020981 47700000.049000017345 22700748.734000030905 60255.884352590 2023-11-07T21:13:28.063807+00:00 20000093.491999980062 35000000.014999993145 47699999.976999998093 22700749.359999950975 60255.884364192 2023-11-07T21:13:29.066203+00:00 20000093.493000030518 34999999.988000042737 47699999.983999967575 22700749.058000031859 60255.884375794 2023-11-07T21:13:30.068596+00:00 20000093.491999980062 35000000.009000003338 47700000.030000090599 22700749.171999990940 60255.884387215 2023-11-07T21:13:31.055368+00:00 20000093.492999911308 34999999.976000003517 47699999.978000000119 22700749.106000009924 60255.884398817 2023-11-07T21:13:32.057767+00:00 20000093.494000080973 35000000.027000002563 47700000.045000001788 22700749.024999979883 60255.884410419 2023-11-07T21:13:33.060166+00:00 20000093.490000009537 35000000.000000000000 47699999.965000003576 22700749.415000021458 60255.884422021 2023-11-07T21:13:34.062559+00:00 20000093.493000030518 34999999.967000007629 47699999.968999981880 22700749.274000048637 60255.884433622 2023-11-07T21:13:35.064954+00:00 20000093.490999940783 35000000.011999987066 47700000.016000002623 22700749.183999899775 60255.884445224 2023-11-07T21:13:36.067348+00:00 20000093.493999961764 35000000.030999988317 47700000.030999988317 22700749.083000060171 60255.884456825 2023-11-07T21:13:37.069737+00:00 20000093.488000039011 34999999.989000022411 47699999.976999998093 22700749.598999980837 60255.884468247 2023-11-07T21:13:38.056510+00:00 20000093.493999961764 34999999.995999991894 47700000.008000023663 22700748.838999990374 60255.884480029 2023-11-07T21:13:39.074535+00:00 20000093.493999999017 34999999.994999997318 47700000.030000030994 22700749.605000019073 60255.884491450 2023-11-07T21:13:40.061301+00:00 20000093.493000000715 35000000.008000023663 47699999.979999959469 22700749.175999999046 60255.884503052 2023-11-07T21:13:41.063696+00:00 20000093.489000000060 34999999.969999969006 47699999.998000033200 22700749.424000021070 60255.884514579 2023-11-07T21:13:42.059584+00:00 20000093.493999999017 34999999.974000036716 47699999.965999960899 22700749.607999920845 60255.884526256 2023-11-07T21:13:43.068478+00:00 20000093.493000000715 35000000.053999960423 47700000.013000011444 22700749.525000099093 60255.884537601 2023-11-07T21:13:44.048737+00:00 20000093.491999998689 34999999.977999992669 47700000.021000027657 22700749.880999919027 60255.884549384 2023-11-07T21:13:45.066758+00:00 20000093.490999981761 34999999.994999997318 47699999.972999930382 22700750.055999990553 60255.884561061 2023-11-07T21:13:46.075660+00:00 20000093.492000009865 35000000.037999987602 47700000.057000041008 22700749.884000059217 60255.884572406 2023-11-07T21:13:47.055926+00:00 20000093.493999991566 34999999.976000070572 47699999.967000007629 22700749.817999958992 60255.884584189 2023-11-07T21:13:48.073943+00:00 20000093.492000009865 35000000.014999993145 47699999.972000002861 22700750.147999998182 60255.884595610 2023-11-07T21:13:49.060716+00:00 20000093.493999991566 34999999.978999972343 47700000.047999978065 22700750.011999960989 60255.884607212 2023-11-07T21:13:50.063108+00:00 20000093.490000009537 35000000.026000022888 47700000.057000041008 22700749.283000111580 60255.884618633 2023-11-07T21:13:51.049881+00:00 20000093.493999991566 34999999.998000033200 47699999.930999986827 22700749.649999979883 60255.884630416 2023-11-07T21:13:52.067900+00:00 20000093.491000030190 34999999.998999953270 47700000.034999966621 22700749.837999939919 60255.884641836 2023-11-07T21:13:53.054676+00:00 20000093.491999980062 34999999.978000037372 47699999.976999998093 22700749.532000061125 60255.884653438 2023-11-07T21:13:54.057072+00:00 20000093.491000000387 34999999.993999958038 47699999.954000003636 22700749.903000000864 60255.884665221 2023-11-07T21:13:55.075088+00:00 20000093.494000021368 35000000.000000000000 47699999.983000010252 22700749.971999999136 60255.884676642 2023-11-07T21:13:56.061859+00:00 20000093.491000000387 35000000.005000002682 47700000.064999997616 22700749.820999979973 60255.884688244 2023-11-07T21:13:57.064250+00:00 20000093.492999970913 35000000.019999980927 47700000.018999986351 22700749.919000029564 60255.884699665 2023-11-07T21:13:58.051024+00:00 20000093.494000021368 34999999.988000042737 47699999.949000000954 22700749.940999999642 60255.884711447 2023-11-07T21:13:59.069042+00:00 20000093.490000009537 35000000.006000041962 47700000.040000021458 22700749.677999999374 60255.884722868 2023-11-07T21:14:00.055821+00:00 20000093.494000021368 35000000.013999938965 47699999.973999977112 22700750.253999989480 60255.884734470 2023-11-07T21:14:01.058209+00:00 20000093.489999949932 34999999.981999993324 47699999.990000009537 22700749.875000000000 60255.884746253 2023-11-07T21:14:02.076227+00:00 20000093.494000021368 34999999.998999997973 47700000.008000023663 22700750.013999998569 60255.884757674 2023-11-07T21:14:03.063005+00:00 20000093.491000000387 35000000.015000000596 47700000.032999992371 22700750.009000018239 60255.884769275 2023-11-07T21:14:04.065399+00:00 20000093.493000030518 34999999.976000003517 47699999.954999983311 22700750.444999989122 60255.884780697 2023-11-07T21:14:05.052167+00:00 20000093.493999961764 35000000.008000023663 47699999.980000019073 22700750.039999991655 60255.884792479 2023-11-07T21:14:06.070180+00:00 20000093.491999980062 35000000.016999989748 47700000.085000038147 22700750.462999999523 60255.884803900 2023-11-07T21:14:07.056958+00:00 20000093.491000059992 34999999.993000000715 47699999.987999923527 22700750.590999990702 60255.884815502 2023-11-07T21:14:08.059349+00:00 20000093.493999961764 34999999.984000027180 47699999.960000038147 22700750.039000000805 60255.884827103 2023-11-07T21:14:09.061742+00:00 20000093.491999980062 35000000.014999993145 47700000.001000046730 22700750.680000040680 60255.884838705 2023-11-07T21:14:10.064132+00:00 20000093.490000009537 34999999.990999996662 47699999.990999937057 22700750.512999951839 60255.884850126 2023-11-07T21:14:11.050908+00:00 20000093.491999980062 35000000.010999977589 47700000.009999990463 22700750.805999990553 60255.884861909 2023-11-07T21:14:12.068923+00:00 20000093.493000030518 34999999.988000042737 47699999.955000042915 22700751.008999999613 60255.884873510 2023-11-07T21:14:13.071318+00:00 20000093.495000001043 35000000.009999990463 47700000.023999929428 22700750.430999990553 60255.884884932 2023-11-07T21:14:14.058097+00:00 20000093.490000009537 34999999.974999956787 47700000.029000036418 22700750.678000029176 60255.884896534 2023-11-07T21:14:15.060493+00:00 20000093.495000001043 35000000.024000048637 47699999.978999972343 22700751.097999989986 60255.884908135 2023-11-07T21:14:16.062887+00:00 20000093.490000009537 35000000.003000020981 47700000.037999987602 22700751.069999989122 60255.884919737 2023-11-07T21:14:17.065280+00:00 20000093.491999980062 35000000.010999917984 47699999.946000009775 22700751.479000028223 60255.884931158 2023-11-07T21:14:18.052050+00:00 20000093.491000059992 34999999.979000091553 47700000.013999998569 22700751.162000000477 60255.884942940 2023-11-07T21:14:19.070069+00:00 20000093.491999980062 35000000.006999969482 47699999.988999992609 22700750.683999959379 60255.884954362 2023-11-07T21:14:20.056838+00:00 20000093.490999940783 34999999.981999993324 47700000.008000023663 22700751.229000028223 60255.884965964 2023-11-07T21:14:21.059240+00:00 20000093.495000001043 35000000.008999936283 47699999.966999977827 22700751.393999930471 60255.884977565 2023-11-07T21:14:22.061637+00:00 20000093.491999980062 35000000.042999982834 47700000.041000008583 22700751.121000051498 60255.884989167 2023-11-07T21:14:23.064033+00:00 20000093.493000030518 34999999.966000080109 47699999.999000012875 22700751.251999970526 60255.885000769 2023-11-07T21:14:24.066430+00:00 20000093.491999980062 34999999.995999932289 47700000.027000010014 22700751.348000049591 60255.885012295 2023-11-07T21:14:25.062320+00:00 20000093.490000009537 34999999.989000082016 47700000.038999967277 22700751.735999941826 60255.885023972 2023-11-07T21:14:26.071222+00:00 20000093.493999961764 35000000.019999980927 47699999.959000051022 22700751.162000060081 60255.885035318 2023-11-07T21:14:27.051490+00:00 20000093.491000059992 34999999.990000009537 47699999.981999993324 22700751.572999950498 60255.885047100 2023-11-07T21:14:28.069506+00:00 20000093.491999980062 34999999.994999997318 47700000.023999929428 22700751.495000001043 60255.885058702 2023-11-07T21:14:29.071901+00:00 20000093.493000030518 35000000.006999969482 47699999.973000049591 22700751.869000080973 60255.885070124 2023-11-07T21:14:30.058674+00:00 20000093.493999961764 35000000.000000000000 47699999.939999938011 22700751.687999960035 60255.885081725 2023-11-07T21:14:31.061065+00:00 20000093.490000009537 34999999.994000002742 47700000.081000089645 22700751.722999930382 60255.885093327 2023-11-07T21:14:32.063460+00:00 20000093.493000030518 34999999.983999997377 47699999.939000010490 22700751.778000000864 60255.885104929 2023-11-07T21:14:33.065852+00:00 20000093.493000000715 35000000.025999993086 47700000.048999913037 22700751.381000038236 60255.885116350 2023-11-07T21:14:34.052628+00:00 20000093.491000000387 34999999.996999986470 47699999.966000080109 22700751.993000030518 60255.885128133 2023-11-07T21:14:35.070645+00:00 20000093.492999989539 34999999.989000022411 47700000.059000022709 22700752.042999979109 60255.885139553 2023-11-07T21:14:36.057423+00:00 20000093.492000009865 35000000.010999977589 47699999.947999946773 22700752.026000019163 60255.885151155 2023-11-07T21:14:37.059814+00:00 20000093.491999998689 34999999.989000022411 47700000.046999931335 22700752.023999929428 60255.885162757 2023-11-07T21:14:38.062205+00:00 20000093.493999991566 34999999.990999996662 47699999.971000082791 22700751.879999998957 60255.885174359 2023-11-07T21:14:39.064597+00:00 20000093.493000000715 35000000.027999997139 47700000.032999992371 22700751.907999988645 60255.885185961 2023-11-07T21:14:40.066988+00:00 20000093.490000009537 34999999.978999972343 47699999.996999986470 22700752.082000020891 60255.885197381 2023-11-07T21:14:41.053760+00:00 20000093.493000000715 35000000.020000040531 47699999.931000016630 22700752.377000089735 60255.885209164 2023-11-07T21:14:42.071781+00:00 20000093.491000000387 35000000.000999987125 47700000.014999993145 22700752.342999938875 60255.885220585 2023-11-07T21:14:43.058557+00:00 20000093.493999991566 34999999.987999983132 47700000.011999987066 22700751.745000001043 60255.885232187 2023-11-07T21:14:44.060959+00:00 20000093.492000009865 35000000.000999987125 47699999.990999996662 22700751.861999988556 60255.885243608 2023-11-07T21:14:45.047735+00:00 20000093.491999980062 34999999.983000040054 47699999.954000003636 22700752.166000001132 60255.885255391 2023-11-07T21:14:46.065753+00:00 20000093.491000000387 35000000.027999937534 47700000.013000011444 22700752.300000000745 60255.885266812 2023-11-07T21:14:47.052521+00:00 20000093.494000021368 34999999.988000042737 47700000.055999986827 22700752.000999998301 60255.885278414 2023-11-07T21:14:48.054915+00:00 20000093.491999980062 34999999.993999958038 47699999.981999993324 22700751.756999999285 60255.885290196 2023-11-07T21:14:49.072935+00:00 20000093.493000030518 35000000.013000011444 47700000.023000001907 22700752.363999988884 60255.885301617 2023-11-07T21:14:50.059710+00:00 20000093.490000009537 35000000.007000088692 47699999.955999970436 22700752.249000001699 60255.885313219 2023-11-07T21:14:51.062101+00:00 20000093.495000001043 34999999.993999958038 47700000.071000099182 22700752.786000009626 60255.885324820 2023-11-07T21:14:52.064497+00:00 20000093.489999949932 34999999.988000042737 47699999.923999913037 22700752.752000000328 60255.885336422 2023-11-07T21:14:53.066893+00:00 20000093.493000030518 34999999.995999932289 47700000.050999999046 22700752.449999991804 60255.885347843 2023-11-07T21:14:54.053662+00:00 20000093.494000021368 35000000.001000046730 47700000.012000076473 22700752.534000009298 60255.885359445 2023-11-07T21:14:55.056060+00:00 20000093.491000000387 35000000.006999969482 47699999.977999933064 22700752.447999980301 60255.885371047 2023-11-07T21:14:56.058456+00:00 20000093.492999970913 35000000.000000000000 47699999.978999972343 22700752.571000009775 60255.885382649 2023-11-07T21:14:57.060849+00:00 20000093.491000000387 35000000.009000062943 47700000.007000088692 22700752.458000000566 60255.885394251 2023-11-07T21:14:58.063241+00:00 20000093.491999980062 34999999.982999920845 47699999.993999958038 22700752.439000010490 60255.885405852 2023-11-07T21:14:59.065634+00:00 20000093.492000039667 35000000.007000088692 47700000.023000001907 22700752.400999959558 60255.885417454 2023-11-07T21:15:00.068029+00:00 20000093.493000030518 35000000.009999990463 47700000.080999970436 22700752.037000000477 60255.885428875 2023-11-07T21:15:01.054788+00:00 20000093.491999980062 34999999.993999958038 47699999.896000012755 22700752.202000018209 60255.885440477 2023-11-07T21:15:02.057188+00:00 20000093.491999980062 35000000.010999999940 47700000.024999991059 22700752.625999990851 60255.885452079 2023-11-07T21:15:03.059586+00:00 20000093.493000030518 34999999.981000013649 47700000.004000008106 22700752.431999981403 60255.885463680 2023-11-07T21:15:04.061976+00:00 20000093.490999940783 35000000.009000003338 47699999.974999986589 22700752.767000019550 60255.885475207 2023-11-07T21:15:05.057871+00:00 20000093.496000051498 35000000.029999986291 47700000.050999999046 22700752.425999999046 60255.885486884 2023-11-07T21:15:06.066770+00:00 20000093.490000009537 34999999.964000016451 47699999.995999991894 22700752.544000029564 60255.885498486 2023-11-07T21:15:07.069167+00:00 20000093.490999940783 34999999.993000000715 47699999.989000022411 22700753.060999989510 60255.885510013 2023-11-07T21:15:08.065061+00:00 20000093.491000059992 35000000.009999990463 47699999.982999980450 22700752.934000018984 60255.885521614 2023-11-07T21:15:09.067455+00:00 20000093.495000001043 34999999.991000026464 47699999.939999997616 22700753.368999961764 60255.885533035 2023-11-07T21:15:10.054236+00:00 20000093.490000009537 35000000.009999990463 47700000.058000028133 22700752.968999978155 60255.885544637 2023-11-07T21:15:11.056636+00:00 20000093.495000001043 35000000.013999998569 47700000.029999971390 22700753.189000010490 60255.885556239 2023-11-07T21:15:12.059029+00:00 20000093.490999940783 34999999.968999981880 47700000.000000000000 22700753.713999990374 60255.885567841 2023-11-07T21:15:13.061422+00:00 20000093.493000030518 35000000.017000019550 47699999.983000040054 22700752.894000049680 60255.885579261 2023-11-07T21:15:14.048197+00:00 20000093.490000009537 35000000.000000000000 47700000.013000011444 22700753.332999940962 60255.885591044 2023-11-07T21:15:15.066211+00:00 20000093.493999961764 35000000.004000008106 47699999.939000010490 22700753.060000058264 60255.885602646 2023-11-07T21:15:16.068608+00:00 20000093.490000009537 34999999.990000009537 47700000.035999886692 22700752.939999941736 60255.885614067 2023-11-07T21:15:17.055389+00:00 20000093.493999961764 35000000.010999917984 47700000.015000097454 22700753.040000081062 60255.885625669 2023-11-07T21:15:18.057787+00:00 20000093.493000030518 35000000.030000090599 47699999.984999902546 22700752.870999928564 60255.885637270 2023-11-07T21:15:19.060175+00:00 20000093.491000059992 34999999.947999946773 47700000.004000067711 22700752.746000051498 60255.885648872 2023-11-07T21:15:20.062567+00:00 20000093.492999911308 35000000.029000036418 47699999.993999958038 22700753.217999938875 60255.885660294 2023-11-07T21:15:21.049343+00:00 20000093.491999980062 34999999.975999951363 47699999.968000046909 22700753.705000039190 60255.885672076 2023-11-07T21:15:22.067362+00:00 20000093.495000001043 34999999.998999953270 47700000.033999919891 22700753.741000059992 60255.885683497 2023-11-07T21:15:23.054139+00:00 20000093.489000078291 35000000.025000102818 47700000.026000022888 22700753.429999951273 60255.885695099 2023-11-07T21:15:24.056537+00:00 20000093.493999961764 35000000.000000000000 47699999.972000002861 22700753.228999968618 60255.885706882 2023-11-07T21:15:25.074556+00:00 20000093.491000059992 34999999.988999962807 47699999.992000013590 22700753.340000029653 60255.885718302 2023-11-07T21:15:26.061334+00:00 20000093.491999980062 34999999.993000030518 47700000.016999989748 22700753.855999950320 60255.885729904 2023-11-07T21:15:27.063725+00:00 20000093.493000000715 35000000.018000006676 47700000.025999993086 22700754.239000078291 60255.885741325 2023-11-07T21:15:28.050501+00:00 20000093.491999998689 34999999.968999981880 47699999.939999997616 22700753.596999999136 60255.885753108 2023-11-07T21:15:29.068517+00:00 20000093.491000000387 35000000.023000001907 47700000.005000002682 22700753.621999979019 60255.885764529 2023-11-07T21:15:30.055294+00:00 20000093.491000011563 35000000.008999936283 47699999.990999996662 22700753.745000001043 60255.885776130 2023-11-07T21:15:31.057694+00:00 20000093.495999988168 34999999.978000037372 47700000.000000000000 22700753.781999949366 60255.885787732 2023-11-07T21:15:32.060093+00:00 20000093.488999988884 35000000.006999969482 47699999.977999992669 22700754.134000059217 60255.885799334 2023-11-07T21:15:33.062487+00:00 20000093.496000021696 35000000.001000002027 47700000.084000051022 22700753.552999999374 60255.885810936 2023-11-07T21:15:34.064882+00:00 20000093.491999980062 35000000.020999997854 47699999.943000018597 22700753.715999998152 60255.885822357 2023-11-07T21:15:35.051650+00:00 20000093.491000000387 34999999.974000006914 47700000.042999982834 22700753.940000001341 60255.885834140 2023-11-07T21:15:36.069666+00:00 20000093.495000001043 35000000.000999987125 47699999.970000028610 22700754.065000001341 60255.885845561 2023-11-07T21:15:37.056438+00:00 20000093.488999988884 34999999.999000012875 47699999.998999953270 22700754.121000010520 60255.885857163 2023-11-07T21:15:38.058843+00:00 20000093.492000009865 35000000.016000002623 47699999.978999972343 22700753.959999989718 60255.885868764 2023-11-07T21:15:39.061240+00:00 20000093.493000000715 34999999.985000006855 47700000.003000020981 22700753.236000001431 60255.885880366 2023-11-07T21:15:40.063638+00:00 20000093.491000000387 34999999.993999958038 47699999.978999972343 22700753.886000011116 60255.885891787 2023-11-07T21:15:41.050399+00:00 20000093.491999980062 35000000.000000000000 47700000.075999982655 22700754.537999991328 60255.885903389 2023-11-07T21:15:42.052800+00:00 20000093.494000021368 34999999.993000030518 47699999.922000050545 22700754.462000008672 60255.885915171 2023-11-07T21:15:43.070822+00:00 20000093.491999980062 35000000.013000011444 47700000.054999947548 22700753.476999968290 60255.885926593 2023-11-07T21:15:44.057593+00:00 20000093.492000039667 35000000.001999966800 47700000.022000066936 22700753.842000011355 60255.885938195 2023-11-07T21:15:45.059990+00:00 20000093.491999980062 35000000.000000000000 47699999.944999933243 22700754.467999991030 60255.885949796 2023-11-07T21:15:46.062386+00:00 20000093.492999970913 34999999.990000009537 47700000.078000009060 22700754.096000019461 60255.885961398 2023-11-07T21:15:47.064783+00:00 20000093.492000039667 35000000.027999937534 47699999.922999992967 22700754.764999989420 60255.885972925 2023-11-07T21:15:48.060666+00:00 20000093.491999980062 34999999.949000000954 47700000.009000003338 22700754.242000039667 60255.885984601 2023-11-07T21:15:49.069563+00:00 20000093.491000000387 35000000.032000057399 47700000.034000009298 22700754.328000009060 60255.885995947 2023-11-07T21:15:50.049829+00:00 20000093.492999970913 34999999.995999932289 47699999.979999989271 22700754.737999979407 60255.886007730 2023-11-07T21:15:51.067847+00:00 20000093.493000030518 34999999.999000072479 47700000.018000006676 22700754.222999989986 60255.886019331 2023-11-07T21:15:52.070246+00:00 20000093.491999980062 35000000.013000011444 47699999.986999988556 22700754.831000030041 60255.886030753 2023-11-07T21:15:53.057024+00:00 20000093.492000039667 35000000.000999927521 47699999.966000020504 22700754.782000008970 60255.886042355 2023-11-07T21:15:54.059415+00:00 20000093.491999980062 34999999.975000016391 47700000.074999988079 22700754.813999950886 60255.886053956 2023-11-07T21:15:55.061813+00:00 20000093.491999980062 35000000.019000053406 47699999.920999996364 22700754.945000048727 60255.886065558 2023-11-07T21:15:56.064207+00:00 20000093.495000001043 34999999.980000019073 47699999.996999979019 22700754.819999929518 60255.886076979 2023-11-07T21:15:57.050982+00:00 20000093.490000009537 35000000.024999983609 47700000.027999997139 22700754.945999979973 60255.886088762 2023-11-07T21:15:58.069003+00:00 20000093.490999940783 35000000.003999948502 47700000.070000052452 22700754.667000059038 60255.886100182 2023-11-07T21:15:59.055776+00:00 20000093.493000030518 34999999.986999988556 47699999.954000003636 22700754.924999948591 60255.886111784 2023-11-07T21:16:00.058171+00:00 20000093.495000001043 34999999.996999979019 47700000.008000023663 22700754.790000081062 60255.886123386 2023-11-07T21:16:01.060563+00:00 20000093.493000030518 35000000.012000076473 47699999.949000000954 22700755.003999948502 60255.886134988 2023-11-07T21:16:02.062958+00:00 20000093.488000039011 34999999.965000033379 47700000.025999903679 22700754.891999959946 60255.886146590 2023-11-07T21:16:03.065358+00:00 20000093.495999928564 35000000.036999940872 47700000.060000061989 22700754.675999999046 60255.886158011 2023-11-07T21:16:04.052130+00:00 20000093.490000009537 34999999.966999992728 47699999.965999960899 22700755.252000089735 60255.886169794 2023-11-07T21:16:05.070150+00:00 20000093.493000030518 35000000.025000013411 47699999.962000012398 22700755.531000021845 60255.886181214 2023-11-07T21:16:06.056928+00:00 20000093.490999940783 34999999.998000010848 47700000.024000048637 22700755.531999949366 60255.886192816 2023-11-07T21:16:07.059330+00:00 20000093.493000030518 34999999.973999977112 47699999.985000006855 22700755.309000018984 60255.886204237 2023-11-07T21:16:08.046101+00:00 20000093.491999980062 35000000.027000010014 47699999.968999981880 22700754.817999958992 60255.886216020 2023-11-07T21:16:09.064118+00:00 20000093.491999980062 35000000.013999998569 47700000.051000006497 22700755.093999978155 60255.886227622 2023-11-07T21:16:10.066512+00:00 20000093.493000030518 34999999.945999979973 47699999.969999998808 22700755.768000010401 60255.886239043 2023-11-07T21:16:11.053288+00:00 20000093.491999980062 35000000.035000033677 47700000.014999993145 22700755.264999989420 60255.886250826 2023-11-07T21:16:12.071308+00:00 20000093.495000001043 35000000.018000006676 47700000.034000009298 22700755.425999999046 60255.886262246 2023-11-07T21:16:13.058082+00:00 20000093.488000039011 34999999.997999973595 47699999.951999992132 22700755.208000060171 60255.886273848 2023-11-07T21:16:14.060475+00:00 20000093.495999928564 34999999.985000006855 47700000.044000029564 22700755.090000029653 60255.886285269 2023-11-07T21:16:15.047251+00:00 20000093.489000078291 35000000.007000029087 47699999.969999969006 22700755.784999970347 60255.886297052 2023-11-07T21:16:16.065267+00:00 20000093.495000001043 35000000.009000003338 47699999.976000010967 22700755.597999930382 60255.886308473 2023-11-07T21:16:17.052034+00:00 20000093.490000009537 34999999.975999951363 47700000.023999989033 22700755.521000031382 60255.886320075 2023-11-07T21:16:18.054430+00:00 20000093.492999911308 34999999.999000072479 47699999.969000041485 22700755.337000008672 60255.886331857 2023-11-07T21:16:19.072442+00:00 20000093.491999980062 35000000.010999917984 47700000.039999961853 22700755.858999971300 60255.886343278 2023-11-07T21:16:20.059218+00:00 20000093.493000000715 35000000.009999990463 47699999.988999962807 22700755.469000000507 60255.886354879 2023-11-07T21:16:21.061611+00:00 20000093.493000000715 34999999.976000070572 47700000.023000001907 22700755.129000000656 60255.886366481 2023-11-07T21:16:22.064004+00:00 20000093.491999998689 35000000.029999971390 47699999.951000086963 22700755.172000009567 60255.886378083 2023-11-07T21:16:23.066394+00:00 20000093.491000000387 34999999.986000061035 47700000.027999997139 22700755.706999998540 60255.886389504 2023-11-07T21:16:24.053155+00:00 20000093.493999999017 34999999.993999958038 47700000.007999897003 22700755.603000000119 60255.886401106 2023-11-07T21:16:25.055550+00:00 20000093.491999998689 35000000.001999966800 47700000.052000053227 22700755.277999978513 60255.886412708 2023-11-07T21:16:26.057946+00:00 20000093.491999998689 35000000.021000027657 47699999.916000008583 22700755.591000020504 60255.886424310 2023-11-07T21:16:27.060345+00:00 20000093.492000009865 34999999.996999979019 47700000.006999969482 22700756.194999989122 60255.886435912 2023-11-07T21:16:28.062743+00:00 20000093.491000000387 34999999.981999993324 47700000.032000057399 22700755.694000009447 60255.886447513 2023-11-07T21:16:29.065135+00:00 20000093.493999991566 34999999.998000033200 47699999.929999947548 22700756.313999980688 60255.886459115 2023-11-07T21:16:30.067532+00:00 20000093.492000009865 35000000.008999936283 47699999.993000030518 22700756.486000001431 60255.886470641 2023-11-07T21:16:31.063419+00:00 20000093.491000000387 34999999.990000009537 47700000.081000000238 22700756.035000000149 60255.886482243 2023-11-07T21:16:32.065809+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22700756.522999998182 60255.886493664 2023-11-07T21:16:33.052586+00:00 20000093.494000021368 35000000.003000020981 47699999.975000008941 22700756.039000030607 60255.886505266 2023-11-07T21:16:34.054981+00:00 20000093.491000000387 34999999.983999997377 47700000.023000001907 22700756.223999980837 60255.886516868 2023-11-07T21:16:35.057379+00:00 20000093.491000000387 34999999.998999997973 47699999.958999991417 22700756.828999999911 60255.886528470 2023-11-07T21:16:36.059772+00:00 20000093.495000001043 35000000.021999999881 47700000.010999977589 22700756.384999990463 60255.886540072 2023-11-07T21:16:37.062170+00:00 20000093.489000018686 34999999.972999989986 47699999.946000039577 22700756.242000039667 60255.886551673 2023-11-07T21:16:38.064564+00:00 20000093.494999948889 35000000.004000008106 47700000.057999968529 22700756.042999979109 60255.886563275 2023-11-07T21:16:39.066959+00:00 20000093.493000030518 35000000.016000002623 47700000.013999998569 22700755.828999999911 60255.886574696 2023-11-07T21:16:40.053735+00:00 20000093.490000009537 35000000.018999986351 47700000.009000003338 22700756.495000001043 60255.886586298 2023-11-07T21:16:41.056141+00:00 20000093.492999970913 34999999.967000037432 47699999.952000021935 22700756.388000011444 60255.886597900 2023-11-07T21:16:42.058533+00:00 20000093.495999988168 34999999.977999992669 47700000.008999936283 22700756.456999961287 60255.886609501 2023-11-07T21:16:43.060925+00:00 20000093.488000039011 35000000.045999996364 47700000.016000032425 22700756.160000029951 60255.886620922 2023-11-07T21:16:44.047696+00:00 20000093.492999970913 34999999.987999983132 47699999.988000042737 22700756.462000008672 60255.886632705 2023-11-07T21:16:45.065713+00:00 20000093.494000021368 34999999.976999998093 47700000.016000032425 22700756.337999939919 60255.886644307 2023-11-07T21:16:46.068107+00:00 20000093.492000039667 35000000.028999976814 47699999.968999981880 22700756.854000091553 60255.886655728 2023-11-07T21:16:47.054882+00:00 20000093.490999940783 34999999.981000013649 47700000.010999917984 22700756.357999920845 60255.886667510 2023-11-07T21:16:48.072894+00:00 20000093.493000030518 35000000.018000006676 47700000.058000087738 22700756.477000001818 60255.886678931 2023-11-07T21:16:49.059670+00:00 20000093.490000009537 34999999.961000032723 47699999.939000010490 22700756.736000061035 60255.886690533 2023-11-07T21:16:50.062069+00:00 20000093.493000030518 35000000.023999929428 47699999.988999962807 22700756.547999981791 60255.886701954 2023-11-07T21:16:51.048840+00:00 20000093.490999940783 35000000.010000109673 47700000.021999962628 22700756.776000019163 60255.886713737 2023-11-07T21:16:52.066858+00:00 20000093.493999961764 35000000.001999966800 47699999.990000009537 22700756.880999919027 60255.886725157 2023-11-07T21:16:53.053630+00:00 20000093.494000080973 34999999.993000030518 47700000.011000037193 22700756.815000060946 60255.886736759 2023-11-07T21:16:54.056026+00:00 20000093.490999940783 34999999.985999941826 47699999.996999986470 22700756.480999950320 60255.886748542 2023-11-07T21:16:55.074044+00:00 20000093.495000001043 35000000.026000022888 47699999.956000000238 22700756.697000030428 60255.886759963 2023-11-07T21:16:56.060822+00:00 20000093.486999988556 35000000.003999948502 47700000.018999986351 22700756.962000008672 60255.886771565 2023-11-07T21:16:57.063214+00:00 20000093.493000030518 34999999.993000030518 47700000.029000006616 22700756.922999981791 60255.886782986 2023-11-07T21:16:58.049989+00:00 20000093.493999961764 34999999.983000040054 47699999.994999997318 22700756.955999970436 60255.886794768 2023-11-07T21:16:59.068003+00:00 20000093.494000080973 34999999.995999932289 47700000.013999998569 22700757.403000000864 60255.886806190 2023-11-07T21:17:00.054777+00:00 20000093.491999980062 35000000.006999969482 47699999.962999999523 22700757.550000071526 60255.886817791 2023-11-07T21:17:01.057167+00:00 20000093.490000009537 35000000.006000041962 47700000.046999990940 22700757.416000008583 60255.886829393 2023-11-07T21:17:02.059560+00:00 20000093.493999961764 34999999.998000033200 47699999.959999978542 22700757.457000020891 60255.886840995 2023-11-07T21:17:03.061954+00:00 20000093.493000030518 35000000.024999983609 47700000.041000008583 22700757.337999939919 60255.886852596 2023-11-07T21:17:04.064342+00:00 20000093.488999959081 34999999.970000028610 47699999.949999988079 22700757.702000018209 60255.886864018 2023-11-07T21:17:05.051109+00:00 20000093.495000001043 35000000.002999998629 47699999.996000051498 22700757.529000040144 60255.886875800 2023-11-07T21:17:06.069135+00:00 20000093.490000009537 34999999.999000012875 47700000.052999973297 22700757.702999949455 60255.886887221 2023-11-07T21:17:07.055903+00:00 20000093.495000001043 35000000.006999999285 47699999.957000017166 22700757.293999999762 60255.886898823 2023-11-07T21:17:08.058293+00:00 20000093.488999959081 34999999.991999998689 47700000.034999966621 22700757.337999999523 60255.886910425 2023-11-07T21:17:09.060692+00:00 20000093.497000098228 34999999.999000012875 47699999.981000073254 22700757.155999999493 60255.886922027 2023-11-07T21:17:10.063096+00:00 20000093.487999919802 34999999.983999997377 47699999.944999933243 22700757.392000000924 60255.886933553 2023-11-07T21:17:11.058984+00:00 20000093.494000080973 35000000.018999986351 47700000.037000060081 22700757.700999990106 60255.886945230 2023-11-07T21:17:12.067888+00:00 20000093.490000009537 35000000.003999978304 47700000.020999908447 22700757.445000011474 60255.886956576 2023-11-07T21:17:13.048156+00:00 20000093.493999961764 35000000.012000016868 47700000.032999992371 22700757.361999988556 60255.886968358 2023-11-07T21:17:14.066167+00:00 20000093.491999998689 34999999.983999967575 47699999.954000122845 22700757.536000009626 60255.886979960 2023-11-07T21:17:15.068565+00:00 20000093.493999999017 35000000.021000027657 47700000.033999919891 22700757.745999988168 60255.886991381 2023-11-07T21:17:16.055339+00:00 20000093.489000000060 34999999.991999976337 47700000.032999999821 22700757.601000010967 60255.887002983 2023-11-07T21:17:17.057737+00:00 20000093.493999999017 34999999.993000030518 47699999.935999996960 22700757.553999990225 60255.887014585 2023-11-07T21:17:18.060131+00:00 20000093.489999990910 34999999.987999983132 47699999.989000007510 22700757.232999980450 60255.887026187 2023-11-07T21:17:19.062522+00:00 20000093.493999999017 35000000.014999993145 47699999.986000001431 22700757.911000009626 60255.887037608 2023-11-07T21:17:20.049295+00:00 20000093.493999999017 34999999.980000019073 47700000.012999981642 22700757.662000000477 60255.887049390 2023-11-07T21:17:21.067310+00:00 20000093.493000000715 35000000.003000020981 47699999.993000030518 22700757.684999998659 60255.887060811 2023-11-07T21:17:22.054088+00:00 20000093.488999988884 35000000.026999950409 47700000.019999980927 22700757.901000019163 60255.887072413 2023-11-07T21:17:23.056480+00:00 20000093.494000021368 34999999.985000006855 47699999.981999993324 22700758.084999978542 60255.887084015 2023-11-07T21:17:24.058877+00:00 20000093.491000000387 35000000.005000002682 47700000.086000032723 22700757.766000028700 60255.887095617 2023-11-07T21:17:25.061270+00:00 20000093.493999991566 34999999.993000030518 47699999.909999966621 22700758.257999960333 60255.887107219 2023-11-07T21:17:26.063665+00:00 20000093.494000021368 34999999.998000033200 47700000.015999972820 22700757.997000038624 60255.887118639 2023-11-07T21:17:27.050434+00:00 20000093.487999979407 35000000.003999948502 47700000.058000087738 22700758.537000000477 60255.887130422 2023-11-07T21:17:28.068452+00:00 20000093.493000030518 35000000.000000000000 47699999.954999923706 22700758.185999989510 60255.887141843 2023-11-07T21:17:29.055229+00:00 20000093.495000001043 34999999.996999979019 47699999.968000046909 22700758.067999958992 60255.887153445 2023-11-07T21:17:30.057630+00:00 20000093.491999980062 34999999.994000077248 47700000.052999973297 22700758.211000028998 60255.887165047 2023-11-07T21:17:31.060030+00:00 20000093.492999970913 35000000.025999903679 47699999.983000040054 22700758.424000021070 60255.887176648 2023-11-07T21:17:32.062421+00:00 20000093.489000018686 34999999.986000061035 47699999.986999988556 22700758.406000021845 60255.887188250 2023-11-07T21:17:33.064812+00:00 20000093.492999970913 35000000.005000002682 47700000.027999997139 22700758.460999969393 60255.887199671 2023-11-07T21:17:34.051585+00:00 20000093.493000030518 35000000.006000041962 47699999.994999997318 22700758.529000040144 60255.887211454 2023-11-07T21:17:35.069600+00:00 20000093.491000000387 34999999.974999897182 47699999.963999986649 22700758.630999919027 60255.887222875 2023-11-07T21:17:36.056374+00:00 20000093.492999970913 35000000.022999987006 47700000.039000026882 22700758.580999970436 60255.887234476 2023-11-07T21:17:37.058773+00:00 20000093.492000039667 34999999.993000000715 47700000.023999929428 22700758.808000091463 60255.887245898 2023-11-07T21:17:38.045549+00:00 20000093.492999970913 35000000.002000018954 47699999.920000076294 22700758.204999919981 60255.887257680 2023-11-07T21:17:39.063564+00:00 20000093.491000000387 34999999.984999977052 47700000.042999997735 22700758.160000089556 60255.887269101 2023-11-07T21:17:40.050344+00:00 20000093.491999980062 35000000.016000002623 47699999.971999987960 22700758.778999920934 60255.887280703 2023-11-07T21:17:41.052738+00:00 20000093.491999980062 34999999.993999987841 47700000.053000003099 22700759.445999979973 60255.887292486 2023-11-07T21:17:42.070754+00:00 20000093.493000030518 35000000.011999987066 47700000.000000000000 22700758.584000110626 60255.887303906 2023-11-07T21:17:43.057529+00:00 20000093.491999980062 35000000.000000000000 47700000.048999987543 22700758.977000001818 60255.887315508 2023-11-07T21:17:44.059930+00:00 20000093.494000080973 34999999.986999988556 47699999.944999992847 22700758.653999920934 60255.887326929 2023-11-07T21:17:45.046694+00:00 20000093.490000009537 35000000.019000053406 47699999.974000036716 22700758.917000059038 60255.887338712 2023-11-07T21:17:46.064714+00:00 20000093.492999911308 34999999.988999962807 47700000.007999956608 22700759.230999950320 60255.887350133 2023-11-07T21:17:47.051484+00:00 20000093.493000030518 34999999.967999987304 47699999.971000023186 22700759.368000030518 60255.887361735 2023-11-07T21:17:48.053877+00:00 20000093.493000030518 35000000.027000010014 47700000.058000028133 22700758.509999990463 60255.887373337 2023-11-07T21:17:49.056266+00:00 20000093.490999940783 34999999.981000013649 47699999.985999941826 22700758.649999979883 60255.887384938 2023-11-07T21:17:50.058667+00:00 20000093.493000030518 35000000.016000032425 47700000.003000020981 22700758.853999968618 60255.887396540 2023-11-07T21:17:51.061064+00:00 20000093.491999980062 35000000.001999966800 47699999.978000037372 22700759.420000080019 60255.887408142 2023-11-07T21:17:52.063460+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22700759.186999920756 60255.887419743 2023-11-07T21:17:53.065854+00:00 20000093.491999980062 34999999.983999967575 47699999.939000010490 22700758.899000048637 60255.887431270 2023-11-07T21:17:54.061741+00:00 20000093.494000080973 35000000.007000088692 47700000.059999942780 22700758.983000040054 60255.887442872 2023-11-07T21:17:55.064137+00:00 20000093.491999980062 34999999.985999941826 47699999.968999981880 22700759.565999999642 60255.887454293 2023-11-07T21:17:56.050906+00:00 20000093.490000009537 35000000.027000069618 47700000.074000000954 22700759.682000000030 60255.887465895 2023-11-07T21:17:57.053307+00:00 20000093.493000030518 35000000.005000002682 47699999.905000090599 22700758.927999999374 60255.887477497 2023-11-07T21:17:58.055702+00:00 20000093.493999961764 34999999.985000006855 47700000.034999966621 22700759.018000010401 60255.887489098 2023-11-07T21:17:59.058097+00:00 20000093.490000009537 34999999.988999962807 47700000.050999999046 22700759.736999988556 60255.887500700 2023-11-07T21:18:00.060492+00:00 20000093.493000030518 35000000.011999957263 47699999.975999951363 22700759.437000010163 60255.887512302 2023-11-07T21:18:01.062879+00:00 20000093.490999940783 35000000.006999969482 47699999.966000013053 22700759.747000008821 60255.887523904 2023-11-07T21:18:02.065275+00:00 20000093.493000030518 34999999.983000040054 47699999.991999998689 22700759.767999980599 60255.887535324 2023-11-07T21:18:03.052043+00:00 20000093.493999961764 35000000.023000001907 47699999.969000011683 22700759.959000021219 60255.887546926 2023-11-07T21:18:04.054443+00:00 20000093.491999980062 34999999.975000016391 47700000.037999987602 22700759.320999979973 60255.887558528 2023-11-07T21:18:05.056842+00:00 20000093.492000099272 35000000.019999980927 47699999.972000002861 22700759.280000001192 60255.887570130 2023-11-07T21:18:06.059232+00:00 20000093.490999940783 34999999.991999998689 47700000.005000002682 22700759.350000020117 60255.887581551 2023-11-07T21:18:07.046001+00:00 20000093.493000030518 35000000.001000002027 47700000.074999988079 22700759.969999969006 60255.887593334 2023-11-07T21:18:08.064019+00:00 20000093.491999998689 34999999.996999986470 47699999.924000017345 22700759.674000021070 60255.887604935 2023-11-07T21:18:09.066413+00:00 20000093.491999998689 35000000.039000019431 47700000.067999958992 22700759.250000000000 60255.887616356 2023-11-07T21:18:10.053184+00:00 20000093.493000008166 34999999.961999982595 47699999.947000026703 22700759.700999978930 60255.887628139 2023-11-07T21:18:11.071204+00:00 20000093.491999998689 35000000.001000016928 47700000.028000056744 22700759.286000009626 60255.887639560 2023-11-07T21:18:12.057978+00:00 20000093.493000000715 34999999.993000000715 47699999.926999926567 22700759.911000009626 60255.887651162 2023-11-07T21:18:13.060378+00:00 20000093.491000000387 35000000.018999986351 47700000.121999979019 22700759.713999990374 60255.887662583 2023-11-07T21:18:14.047154+00:00 20000093.491999980062 35000000.005000002682 47699999.920000076294 22700759.496999979019 60255.887674365 2023-11-07T21:18:15.065162+00:00 20000093.493000000715 34999999.992999970913 47700000.055999986827 22700759.995000001043 60255.887685786 2023-11-07T21:18:16.051933+00:00 20000093.493000000715 34999999.994999997318 47699999.957000017166 22700759.670000020415 60255.887697388 2023-11-07T21:18:17.054327+00:00 20000093.492000009865 35000000.013000011444 47700000.014999993145 22700759.881000038236 60255.887709171 2023-11-07T21:18:18.072340+00:00 20000093.493000000715 34999999.998000033200 47699999.980000019073 22700760.176999930292 60255.887720591 2023-11-07T21:18:19.059108+00:00 20000093.491000000387 34999999.970999963582 47700000.028999917209 22700759.710000038147 60255.887732193 2023-11-07T21:18:20.061502+00:00 20000093.493999991566 35000000.007000029087 47699999.980000019073 22700760.157999988645 60255.887743615 2023-11-07T21:18:21.048279+00:00 20000093.490000009537 35000000.010000050068 47700000.047999978065 22700760.093000050634 60255.887755397 2023-11-07T21:18:22.066288+00:00 20000093.494000021368 35000000.011999957263 47699999.967000007629 22700759.848999980837 60255.887766818 2023-11-07T21:18:23.053062+00:00 20000093.490000009537 35000000.000999927521 47699999.996000051498 22700760.347999930382 60255.887778420 2023-11-07T21:18:24.055460+00:00 20000093.495999988168 34999999.971000082791 47699999.958999991417 22700759.769000049680 60255.887790021 2023-11-07T21:18:25.057855+00:00 20000093.490000009537 35000000.006999969482 47700000.052000023425 22700760.289000030607 60255.887801623 2023-11-07T21:18:26.060253+00:00 20000093.491000000387 35000000.013000011444 47699999.982999980450 22700759.793999910355 60255.887813225 2023-11-07T21:18:27.062648+00:00 20000093.491000000387 35000000.014000058174 47699999.988000012934 22700759.805999990553 60255.887824646 2023-11-07T21:18:28.049413+00:00 20000093.495999988168 34999999.960999973118 47700000.021999977529 22700759.881000038236 60255.887836428 2023-11-07T21:18:29.067431+00:00 20000093.491000000387 35000000.019999980927 47699999.955000042915 22700760.052000049502 60255.887847850 2023-11-07T21:18:30.054202+00:00 20000093.492999970913 34999999.988000042737 47700000.061999976635 22700759.964999910444 60255.887859452 2023-11-07T21:18:31.056597+00:00 20000093.492000039667 34999999.998999953270 47699999.981999993324 22700759.859000090510 60255.887871053 2023-11-07T21:18:32.058994+00:00 20000093.492999970913 35000000.005000002682 47699999.963999986649 22700760.245000001043 60255.887882655 2023-11-07T21:18:33.061389+00:00 20000093.490000009537 35000000.031000018120 47700000.049000017345 22700760.081999901682 60255.887894182 2023-11-07T21:18:34.057280+00:00 20000093.493000030518 34999999.985999941826 47699999.992999970913 22700760.675999999046 60255.887905783 2023-11-07T21:18:35.059672+00:00 20000093.495000001043 34999999.987000107765 47700000.029999971390 22700760.071000099182 60255.887917460 2023-11-07T21:18:36.068571+00:00 20000093.490999940783 35000000.002999901772 47699999.929000020027 22700760.368999961764 60255.887928806 2023-11-07T21:18:37.048832+00:00 20000093.491999980062 34999999.979999996722 47699999.991000063717 22700760.848000049591 60255.887940588 2023-11-07T21:18:38.066847+00:00 20000093.491999980062 35000000.002999998629 47700000.003000020981 22700760.472999930382 60255.887952010 2023-11-07T21:18:39.053629+00:00 20000093.494000080973 35000000.011000007391 47700000.036999940872 22700760.506000038236 60255.887963612 2023-11-07T21:18:40.056026+00:00 20000093.488000039011 35000000.005000002682 47699999.976000070572 22700761.022999998182 60255.887975213 2023-11-07T21:18:41.058423+00:00 20000093.495000001043 35000000.007999986410 47700000.084999918938 22700760.794999960810 60255.887986815 2023-11-07T21:18:42.060813+00:00 20000093.490999940783 34999999.987000018358 47699999.944000013173 22700760.688000001013 60255.887998236 2023-11-07T21:18:43.047591+00:00 20000093.491000059992 35000000.021999977529 47700000.001999966800 22700760.598999999464 60255.888010019 2023-11-07T21:18:44.065605+00:00 20000093.493999961764 34999999.968999981880 47699999.958000056446 22700760.942999999970 60255.888021620 2023-11-07T21:18:45.067999+00:00 20000093.491999980062 35000000.003000020981 47700000.054999947548 22700760.848000001162 60255.888033041 2023-11-07T21:18:46.054772+00:00 20000093.493000030518 35000000.008000023663 47700000.019000001252 22700760.964999999851 60255.888044643 2023-11-07T21:18:47.057173+00:00 20000093.490999940783 35000000.018999986351 47699999.911000013351 22700760.816999990493 60255.888056245 2023-11-07T21:18:48.059567+00:00 20000093.491000059992 34999999.962000012398 47699999.994999997318 22700760.653000000864 60255.888067847 2023-11-07T21:18:49.061962+00:00 20000093.493999961764 35000000.009999990463 47700000.048999987543 22700760.833000000566 60255.888079268 2023-11-07T21:18:50.048736+00:00 20000093.495000001043 35000000.018999986351 47700000.006999999285 22700761.414999991655 60255.888091051 2023-11-07T21:18:51.066753+00:00 20000093.491999980062 34999999.983000040054 47700000.012999981642 22700761.519000019878 60255.888102471 2023-11-07T21:18:52.053522+00:00 20000093.493000030518 34999999.991999976337 47699999.957000017166 22700761.059999998659 60255.888114073 2023-11-07T21:18:53.055918+00:00 20000093.488999959081 35000000.026000022888 47700000.050000011921 22700761.368999961764 60255.888125675 2023-11-07T21:18:54.058317+00:00 20000093.491999980062 35000000.013999938965 47699999.941999971867 22700761.346000019461 60255.888137277 2023-11-07T21:18:55.060711+00:00 20000093.495000001043 34999999.978000037372 47700000.045999996364 22700761.833999991417 60255.888148879 2023-11-07T21:18:56.063100+00:00 20000093.490000009537 34999999.975999951363 47699999.962999999523 22700761.686000049114 60255.888160300 2023-11-07T21:18:57.049873+00:00 20000093.494000080973 35000000.027000069618 47700000.021999962628 22700761.400999959558 60255.888172082 2023-11-07T21:18:58.067896+00:00 20000093.491999980062 34999999.997999906540 47699999.966000080109 22700761.491999980062 60255.888183503 2023-11-07T21:18:59.054668+00:00 20000093.488999959081 34999999.986999988556 47700000.023999929428 22700761.469000041485 60255.888195105 2023-11-07T21:19:00.057077+00:00 20000093.494000080973 35000000.023000001907 47700000.015000097454 22700761.116999980062 60255.888206526 2023-11-07T21:19:01.043851+00:00 20000093.493000000715 34999999.964000113308 47699999.998999953270 22700761.522000011057 60255.888218309 2023-11-07T21:19:02.061876+00:00 20000093.491000000387 35000000.039999961853 47700000.041000008583 22700761.638000011444 60255.888229910 2023-11-07T21:19:03.064269+00:00 20000093.495000001043 34999999.976999998093 47699999.970000028610 22700761.581999961287 60255.888241332 2023-11-07T21:19:04.051045+00:00 20000093.489999990910 35000000.013000011444 47700000.011999957263 22700761.677000049502 60255.888253114 2023-11-07T21:19:05.069063+00:00 20000093.493999999017 35000000.011999957263 47699999.942000031471 22700761.748999949545 60255.888264535 2023-11-07T21:19:06.055842+00:00 20000093.489000011235 34999999.996999979019 47700000.019999980927 22700761.707000020891 60255.888276137 2023-11-07T21:19:07.058240+00:00 20000093.493999999017 34999999.967000007629 47700000.006999969482 22700761.646000031382 60255.888287739 2023-11-07T21:19:08.060642+00:00 20000093.491999980062 35000000.021000012755 47700000.014999993145 22700761.664999961853 60255.888299341 2023-11-07T21:19:09.063045+00:00 20000093.492000009865 34999999.984999999404 47700000.055000007153 22700761.907999988645 60255.888310762 2023-11-07T21:19:10.049811+00:00 20000093.491999980062 35000000.015999987721 47699999.950999990106 22700761.911000009626 60255.888322364 2023-11-07T21:19:11.052203+00:00 20000093.494000021368 34999999.996000021696 47699999.969000011683 22700762.123999949545 60255.888334146 2023-11-07T21:19:12.070220+00:00 20000093.491000000387 34999999.971999973059 47700000.048999987543 22700761.492000099272 60255.888345567 2023-11-07T21:19:13.056991+00:00 20000093.491000000387 35000000.022000007331 47700000.007999986410 22700761.440999981016 60255.888357169 2023-11-07T21:19:14.059388+00:00 20000093.494000021368 35000000.009000003338 47699999.961000032723 22700761.896999958903 60255.888368770 2023-11-07T21:19:15.061788+00:00 20000093.491000000387 34999999.989000022411 47700000.000999987125 22700762.123999949545 60255.888380372 2023-11-07T21:19:16.064183+00:00 20000093.492999970913 34999999.993999958038 47699999.981999993324 22700762.050000071526 60255.888391899 2023-11-07T21:19:17.060067+00:00 20000093.494000021368 35000000.003000020981 47700000.009000003338 22700761.796000000089 60255.888403500 2023-11-07T21:19:18.062458+00:00 20000093.491000000387 35000000.023000001907 47700000.010999977589 22700762.236999988556 60255.888414922 2023-11-07T21:19:19.049231+00:00 20000093.491999980062 34999999.976000010967 47699999.999000012875 22700762.036999940872 60255.888426524 2023-11-07T21:19:20.051629+00:00 20000093.492000039667 35000000.018999986351 47700000.016999959946 22700762.141000028700 60255.888438306 2023-11-07T21:19:21.069648+00:00 20000093.491999980062 34999999.976999998093 47700000.026000022888 22700761.886000040919 60255.888449727 2023-11-07T21:19:22.056425+00:00 20000093.492999970913 35000000.020999968052 47700000.007000088692 22700762.371999979019 60255.888461329 2023-11-07T21:19:23.058822+00:00 20000093.493000030518 34999999.981000073254 47699999.917999982834 22700762.052999969572 60255.888472931 2023-11-07T21:19:24.061210+00:00 20000093.491000000387 35000000.031999953091 47700000.093999981880 22700761.818000078201 60255.888484532 2023-11-07T21:19:25.063608+00:00 20000093.491999980062 34999999.973999977112 47699999.869999997318 22700762.143000010401 60255.888495953 2023-11-07T21:19:26.050379+00:00 20000093.491999980062 35000000.032000057399 47700000.059999942780 22700762.433999899775 60255.888507555 2023-11-07T21:19:27.052773+00:00 20000093.497000038624 34999999.980000019073 47700000.001000046730 22700762.727000001818 60255.888519157 2023-11-07T21:19:28.055176+00:00 20000093.488000039011 35000000.009999990463 47700000.014999993145 22700761.946000099182 60255.888530759 2023-11-07T21:19:29.057575+00:00 20000093.492999911308 34999999.974999897182 47699999.980000019073 22700762.315000001341 60255.888542180 2023-11-07T21:19:30.044347+00:00 20000093.491000059992 35000000.018000006676 47699999.980999946594 22700762.758999999613 60255.888553963 2023-11-07T21:19:31.062365+00:00 20000093.495000001043 35000000.001000046730 47700000.034999996424 22700762.707000009716 60255.888565565 2023-11-07T21:19:32.064760+00:00 20000093.490000009537 35000000.011999957263 47699999.975000001490 22700762.429999988526 60255.888576985 2023-11-07T21:19:33.051527+00:00 20000093.493999961764 34999999.971000082791 47700000.021999999881 22700762.710999999195 60255.888588768 2023-11-07T21:19:34.069546+00:00 20000093.491000059992 35000000.006999969482 47700000.000000000000 22700762.611999999732 60255.888600189 2023-11-07T21:19:35.056321+00:00 20000093.493999961764 35000000.026000022888 47700000.007999986410 22700762.416999999434 60255.888611791 2023-11-07T21:19:36.058721+00:00 20000093.490000009537 34999999.960999973118 47699999.975000016391 22700762.396000001580 60255.888623212 2023-11-07T21:19:37.045493+00:00 20000093.493999961764 35000000.019999980927 47700000.032000012696 22700762.577000018209 60255.888634994 2023-11-07T21:19:38.063505+00:00 20000093.490000009537 35000000.001999996603 47699999.967000007629 22700762.278000000864 60255.888646415 2023-11-07T21:19:39.050278+00:00 20000093.495000001043 35000000.001000002027 47699999.997999973595 22700762.977000001818 60255.888658017 2023-11-07T21:19:40.052674+00:00 20000093.491000059992 34999999.981000013649 47699999.984000027180 22700762.504000011832 60255.888669800 2023-11-07T21:19:41.070689+00:00 20000093.492999911308 35000000.005999982357 47700000.047999978065 22700762.787000000477 60255.888681221 2023-11-07T21:19:42.057467+00:00 20000093.492000099272 35000000.001999996603 47699999.980000019073 22700762.677999969572 60255.888692822 2023-11-07T21:19:43.059868+00:00 20000093.490999940783 34999999.969999998808 47699999.970999963582 22700762.837000008672 60255.888704244 2023-11-07T21:19:44.046639+00:00 20000093.493999961764 35000000.034999996424 47700000.024999983609 22700763.232999980450 60255.888716026 2023-11-07T21:19:45.064654+00:00 20000093.491000059992 34999999.995000027120 47699999.990000009537 22700762.961000028998 60255.888727447 2023-11-07T21:19:46.051427+00:00 20000093.491999980062 35000000.016999959946 47700000.029000036418 22700762.940000001341 60255.888739049 2023-11-07T21:19:47.053815+00:00 20000093.493000030518 34999999.986999988556 47699999.985000006855 22700762.663999971002 60255.888750650 2023-11-07T21:19:48.056207+00:00 20000093.493000030518 35000000.004000008106 47699999.998000033200 22700763.361000001431 60255.888762252 2023-11-07T21:19:49.058606+00:00 20000093.491999980062 34999999.995999991894 47699999.990000009537 22700763.086000028998 60255.888773854 2023-11-07T21:19:50.060999+00:00 20000093.490999940783 34999999.982000052929 47699999.975999951363 22700763.166999999434 60255.888785275 2023-11-07T21:19:51.047766+00:00 20000093.494000080973 35000000.005999982357 47700000.054000020027 22700763.323000010103 60255.888797058 2023-11-07T21:19:52.065788+00:00 20000093.490000009537 35000000.028999976814 47700000.010999917984 22700763.783999979496 60255.888808479 2023-11-07T21:19:53.052554+00:00 20000093.492999911308 34999999.978999972343 47699999.988000042737 22700762.980000019073 60255.888820081 2023-11-07T21:19:54.054950+00:00 20000093.491000059992 35000000.006000041962 47700000.005000002682 22700763.350000020117 60255.888831682 2023-11-07T21:19:55.057342+00:00 20000093.493000000715 35000000.011999957263 47699999.966999992728 22700763.411999940872 60255.888843284 2023-11-07T21:19:56.059742+00:00 20000093.493999999017 34999999.986000061035 47700000.009000018239 22700763.950999978930 60255.888854811 2023-11-07T21:19:57.055630+00:00 20000093.489999990910 35000000.000000000000 47699999.936999976635 22700763.524000048637 60255.888866488 2023-11-07T21:19:58.064530+00:00 20000093.491999998689 34999999.978999972343 47700000.071000009775 22700763.587999939919 60255.888878089 2023-11-07T21:19:59.066924+00:00 20000093.495000001043 35000000.023000001907 47699999.998000033200 22700763.445000048727 60255.888889616 2023-11-07T21:20:00.062811+00:00 20000093.491999998689 35000000.019999980927 47699999.987999983132 22700764.006000038236 60255.888901217 2023-11-07T21:20:01.065194+00:00 20000093.493000000715 34999999.975000016391 47699999.978999972343 22700764.250000000000 60255.888912639 2023-11-07T21:20:02.051975+00:00 20000093.493000000715 35000000.006000041962 47700000.020000040531 22700763.911000009626 60255.888924241 2023-11-07T21:20:03.054378+00:00 20000093.490000009537 35000000.012999892235 47700000.011999957263 22700763.649999979883 60255.888935843 2023-11-07T21:20:04.056776+00:00 20000093.495000001043 34999999.970000028610 47700000.031000077724 22700764.011999960989 60255.888947444 2023-11-07T21:20:05.059181+00:00 20000093.489999979734 35000000.008000023663 47699999.954000003636 22700763.957000020891 60255.888958865 2023-11-07T21:20:06.045952+00:00 20000093.491000000387 35000000.037000060081 47699999.975999951363 22700764.046999931335 60255.888970648 2023-11-07T21:20:07.063971+00:00 20000093.493000000715 34999999.979999899864 47700000.034000039101 22700763.945000048727 60255.888982249 2023-11-07T21:20:08.066358+00:00 20000093.491999980062 34999999.980000019073 47700000.019999980927 22700764.184000018984 60255.888993671 2023-11-07T21:20:09.053134+00:00 20000093.492000039667 35000000.009000003338 47699999.998000033200 22700764.126000050455 60255.889005272 2023-11-07T21:20:10.055529+00:00 20000093.491999980062 35000000.010999992490 47700000.029999971390 22700764.020999908447 60255.889016874 2023-11-07T21:20:11.057928+00:00 20000093.492999970913 34999999.974000006914 47700000.005000002682 22700764.292000059038 60255.889028476 2023-11-07T21:20:12.060321+00:00 20000093.491000059992 35000000.001999989152 47699999.889999993145 22700764.396000031382 60255.889039897 2023-11-07T21:20:13.047094+00:00 20000093.492999970913 35000000.016000002623 47700000.054000020027 22700764.373999949545 60255.889051680 2023-11-07T21:20:14.065112+00:00 20000093.491999980062 35000000.006999999285 47700000.008999936283 22700764.276000019163 60255.889063100 2023-11-07T21:20:15.051887+00:00 20000093.493000030518 35000000.019000023603 47700000.017000079155 22700763.727000001818 60255.889074702 2023-11-07T21:20:16.054282+00:00 20000093.491999980062 34999999.978999972343 47699999.961999997497 22700764.120000001043 60255.889086304 2023-11-07T21:20:17.056684+00:00 20000093.491999980062 34999999.975000016391 47699999.972000002861 22700764.585999999195 60255.889097906 2023-11-07T21:20:18.059075+00:00 20000093.493000030518 35000000.032999992371 47700000.067000001669 22700764.302999999374 60255.889109508 2023-11-07T21:20:19.061473+00:00 20000093.494000021368 34999999.978999972343 47699999.995999991894 22700764.410000011325 60255.889120929 2023-11-07T21:20:20.048244+00:00 20000093.489999949932 35000000.013999998569 47700000.002999991179 22700764.182000000030 60255.889132712 2023-11-07T21:20:21.066265+00:00 20000093.493000030518 34999999.990999996662 47699999.975000016391 22700764.342999991030 60255.889144132 2023-11-07T21:20:22.053040+00:00 20000093.490000009537 34999999.976000010967 47700000.004000008106 22700764.502000000328 60255.889155734 2023-11-07T21:20:23.055437+00:00 20000093.493999961764 35000000.019000053406 47700000.014999993145 22700764.791999999434 60255.889167155 2023-11-07T21:20:24.042212+00:00 20000093.494000080973 35000000.008000023663 47700000.019999980927 22700764.425999999046 60255.889178938 2023-11-07T21:20:25.060234+00:00 20000093.490999940783 34999999.994999997318 47699999.981000013649 22700764.398999989033 60255.889190540 2023-11-07T21:20:26.062631+00:00 20000093.493000030518 35000000.001999966800 47699999.987000048161 22700764.683000031859 60255.889201961 2023-11-07T21:20:27.049404+00:00 20000093.490999940783 34999999.983999967575 47699999.990999937057 22700764.881999969482 60255.889213743 2023-11-07T21:20:28.067421+00:00 20000093.495000001043 35000000.021999962628 47700000.075999982655 22700764.537000000477 60255.889225164 2023-11-07T21:20:29.054197+00:00 20000093.486999988556 34999999.969000101089 47699999.909000039101 22700764.513000011444 60255.889236766 2023-11-07T21:20:30.056594+00:00 20000093.497000098228 35000000.023999929428 47699999.998999953270 22700764.811999980360 60255.889248368 2023-11-07T21:20:31.058994+00:00 20000093.488999959081 35000000.014000058174 47700000.007000088692 22700764.599000040442 60255.889259970 2023-11-07T21:20:32.061391+00:00 20000093.493000030518 34999999.979999899864 47700000.049999952316 22700764.788999971002 60255.889271391 2023-11-07T21:20:33.048157+00:00 20000093.490999940783 35000000.004000067711 47699999.937000043690 22700764.555999990553 60255.889282993 2023-11-07T21:20:34.050544+00:00 20000093.495000001043 35000000.001000046730 47700000.049999952316 22700764.555999990553 60255.889294775 2023-11-07T21:20:35.068570+00:00 20000093.490000009537 35000000.001999966800 47700000.014000058174 22700765.114000018686 60255.889306196 2023-11-07T21:20:36.055334+00:00 20000093.493000030518 34999999.990000009537 47699999.925999999046 22700764.694999989122 60255.889317797 2023-11-07T21:20:37.057728+00:00 20000093.493000030518 35000000.015999913216 47700000.056999921799 22700764.794000029564 60255.889329399 2023-11-07T21:20:38.060126+00:00 20000093.491999980062 34999999.976000070572 47699999.949000000954 22700765.191999968141 60255.889341001 2023-11-07T21:20:39.062530+00:00 20000093.490999940783 35000000.019999980927 47700000.038999997079 22700764.965999960899 60255.889352528 2023-11-07T21:20:40.058415+00:00 20000093.494000080973 35000000.003999993205 47699999.967999987304 22700764.976000070572 60255.889364130 2023-11-07T21:20:41.060812+00:00 20000093.492999911308 34999999.998999997973 47700000.033999986947 22700764.856999989599 60255.889375551 2023-11-07T21:20:42.047583+00:00 20000093.494000080973 34999999.988000012934 47699999.965000003576 22700765.398999929428 60255.889387153 2023-11-07T21:20:43.049983+00:00 20000093.490999940783 35000000.006999999285 47700000.064999997616 22700765.120000001043 60255.889398755 2023-11-07T21:20:44.052379+00:00 20000093.491999980062 34999999.988999992609 47699999.982999980450 22700765.173000101000 60255.889410356 2023-11-07T21:20:45.054777+00:00 20000093.491999980062 35000000.009000003338 47699999.973000049591 22700765.394999980927 60255.889421958 2023-11-07T21:20:46.057176+00:00 20000093.489000078291 35000000.007000029087 47700000.003999948502 22700765.383999940008 60255.889433560 2023-11-07T21:20:47.059572+00:00 20000093.495000001043 34999999.974999956787 47699999.964000053704 22700765.570999979973 60255.889445161 2023-11-07T21:20:48.061965+00:00 20000093.490999940783 35000000.019999980927 47700000.027999997139 22700765.684000018984 60255.889456583 2023-11-07T21:20:49.048736+00:00 20000093.493000000715 35000000.000000000000 47699999.976999938488 22700765.210000038147 60255.889468365 2023-11-07T21:20:50.066752+00:00 20000093.493999999017 35000000.003000020981 47700000.066000096500 22700765.616999980062 60255.889479786 2023-11-07T21:20:51.053524+00:00 20000093.489000000060 34999999.994999997318 47699999.940999977291 22700765.868000030518 60255.889491388 2023-11-07T21:20:52.055924+00:00 20000093.490000009537 34999999.998000033200 47699999.996999979019 22700765.685999989510 60255.889502809 2023-11-07T21:20:53.042700+00:00 20000093.494999989867 35000000.000999987125 47700000.054999947548 22700765.483999971300 60255.889514592 2023-11-07T21:20:54.060717+00:00 20000093.491999998689 34999999.998999953270 47699999.949000000954 22700765.473999980837 60255.889526193 2023-11-07T21:20:55.063110+00:00 20000093.491999998689 34999999.993000030518 47700000.026000022888 22700765.399000048637 60255.889537614 2023-11-07T21:20:56.049885+00:00 20000093.493000000715 35000000.026000022888 47699999.967000007629 22700765.470999959856 60255.889549397 2023-11-07T21:20:57.067898+00:00 20000093.495999988168 34999999.993000030518 47700000.026000022888 22700765.245000001043 60255.889560818 2023-11-07T21:20:58.054667+00:00 20000093.490000009537 34999999.977999933064 47700000.008999936283 22700765.877000089735 60255.889572420 2023-11-07T21:20:59.057066+00:00 20000093.491000000387 35000000.001000046730 47700000.004000067711 22700766.189999941736 60255.889583841 2023-11-07T21:21:00.043851+00:00 20000093.493000000715 35000000.021000027657 47700000.000999927521 22700765.960000038147 60255.889595623 2023-11-07T21:21:01.061860+00:00 20000093.492000009865 35000000.026999950409 47700000.054999999702 22700765.463999990374 60255.889607044 2023-11-07T21:21:02.048634+00:00 20000093.492999970913 34999999.937999956310 47699999.910999998450 22700766.378000020981 60255.889618646 2023-11-07T21:21:03.051023+00:00 20000093.492000039667 34999999.996000051498 47699999.994000002742 22700765.916000008583 60255.889630429 2023-11-07T21:21:04.069039+00:00 20000093.491999980062 35000000.041999943554 47700000.023000001907 22700765.877000000328 60255.889641850 2023-11-07T21:21:05.055815+00:00 20000093.494000021368 34999999.974000096321 47700000.009000003338 22700765.879000000656 60255.889653452 2023-11-07T21:21:06.058211+00:00 20000093.491000000387 35000000.015999913216 47699999.962000012398 22700766.025000009686 60255.889664873 2023-11-07T21:21:07.044986+00:00 20000093.493999961764 34999999.986000061035 47700000.097000002861 22700765.972999989986 60255.889676655 2023-11-07T21:21:08.062998+00:00 20000093.488000039011 35000000.026000022888 47699999.946999967098 22700766.388999998569 60255.889688076 2023-11-07T21:21:09.049775+00:00 20000093.496999979019 35000000.005999922752 47700000.028999976814 22700766.168999999762 60255.889699678 2023-11-07T21:21:10.052170+00:00 20000093.486999988556 34999999.971000000834 47699999.981000013649 22700766.140000019222 60255.889711279 2023-11-07T21:21:11.054566+00:00 20000093.495000001043 34999999.998999990523 47700000.011000037193 22700766.603999998420 60255.889722881 2023-11-07T21:21:12.056962+00:00 20000093.491000000387 34999999.986000001431 47699999.975999951363 22700765.886999990791 60255.889734483 2023-11-07T21:21:13.059357+00:00 20000093.492000039667 35000000.006000012159 47699999.981999993324 22700766.204999979585 60255.889745904 2023-11-07T21:21:14.046126+00:00 20000093.495999988168 35000000.013999998569 47700000.077000021935 22700766.274000018835 60255.889757687 2023-11-07T21:21:15.064147+00:00 20000093.490000009537 34999999.989999979734 47699999.980000019073 22700766.298000011593 60255.889769108 2023-11-07T21:21:16.050915+00:00 20000093.490999940783 35000000.023000001907 47699999.965000033379 22700766.548999968916 60255.889780710 2023-11-07T21:21:17.053311+00:00 20000093.494000080973 34999999.988000042737 47699999.960999973118 22700766.564000010490 60255.889792311 2023-11-07T21:21:18.055708+00:00 20000093.490000009537 34999999.995999991894 47700000.029999971390 22700766.750999990851 60255.889803913 2023-11-07T21:21:19.058100+00:00 20000093.492999911308 35000000.013000011444 47700000.068000078201 22700766.567000031471 60255.889815439 2023-11-07T21:21:20.053990+00:00 20000093.491000059992 34999999.982999980450 47699999.920999996364 22700766.323000010103 60255.889827117 2023-11-07T21:21:21.062895+00:00 20000093.493999961764 35000000.005000002682 47700000.061999917030 22700766.680999990553 60255.889838719 2023-11-07T21:21:22.065290+00:00 20000093.491000059992 35000000.041000008583 47699999.947000026703 22700766.422999981791 60255.889850245 2023-11-07T21:21:23.061180+00:00 20000093.491999980062 34999999.972999989986 47700000.019999980927 22700766.453000009060 60255.889861847 2023-11-07T21:21:24.063571+00:00 20000093.493999961764 35000000.000999987125 47700000.014000013471 22700766.718999978155 60255.889873268 2023-11-07T21:21:25.050340+00:00 20000093.491999980062 34999999.987999983132 47699999.968999996781 22700766.841000020504 60255.889884870 2023-11-07T21:21:26.052737+00:00 20000093.496000051498 34999999.994000077248 47699999.938000008464 22700766.718999978155 60255.889896472 2023-11-07T21:21:27.055130+00:00 20000093.488000039011 35000000.000000000000 47700000.047999978065 22700766.623000029474 60255.889908073 2023-11-07T21:21:28.057525+00:00 20000093.495000001043 35000000.023999929428 47700000.078000038862 22700767.151999950409 60255.889919494 2023-11-07T21:21:29.044297+00:00 20000093.491999980062 34999999.967000007629 47699999.907999992371 22700766.504999998957 60255.889931276 2023-11-07T21:21:30.062308+00:00 20000093.488999959081 35000000.042000062764 47699999.990000009537 22700766.921000000089 60255.889942878 2023-11-07T21:21:31.064697+00:00 20000093.493999961764 34999999.973999977112 47700000.038999967277 22700766.799000021070 60255.889954300 2023-11-07T21:21:32.051469+00:00 20000093.493000030518 35000000.008000023663 47699999.990000009537 22700766.774000048637 60255.889965901 2023-11-07T21:21:33.053868+00:00 20000093.491000059992 34999999.993999958038 47700000.018999986351 22700766.367999911308 60255.889977503 2023-11-07T21:21:34.056272+00:00 20000093.491999980062 34999999.993000030518 47700000.006000041962 22700766.789000030607 60255.889989105 2023-11-07T21:21:35.058662+00:00 20000093.493999961764 34999999.995999932289 47699999.954000003636 22700767.029000040144 60255.890000526 2023-11-07T21:21:36.045441+00:00 20000093.490000009537 35000000.004000067711 47700000.033999919891 22700767.190999981016 60255.890012308 2023-11-07T21:21:37.063458+00:00 20000093.493999961764 34999999.985000006855 47699999.970000028610 22700767.120000001043 60255.890023730 2023-11-07T21:21:38.050232+00:00 20000093.490000009537 35000000.015999913216 47700000.027999997139 22700766.986999988556 60255.890035331 2023-11-07T21:21:39.052627+00:00 20000093.493000030518 35000000.009000062943 47699999.991999976337 22700767.271999958903 60255.890046933 2023-11-07T21:21:40.055023+00:00 20000093.493000030518 35000000.003999948502 47700000.027000069618 22700767.132000088692 60255.890058535 2023-11-07T21:21:41.057426+00:00 20000093.493000030518 34999999.994999997318 47699999.968999981880 22700767.384999990463 60255.890070137 2023-11-07T21:21:42.059819+00:00 20000093.490999940783 34999999.987999990582 47700000.016999959946 22700767.250000000000 60255.890081558 2023-11-07T21:21:43.046596+00:00 20000093.493999999017 34999999.986000001431 47699999.975000016391 22700767.425999999046 60255.890093341 2023-11-07T21:21:44.064613+00:00 20000093.491000000387 35000000.024000018835 47700000.027999997139 22700767.496999979019 60255.890104761 2023-11-07T21:21:45.051380+00:00 20000093.491999998689 34999999.993000000715 47699999.937999956310 22700767.388999938965 60255.890116363 2023-11-07T21:21:46.053774+00:00 20000093.491999998689 35000000.017999976873 47700000.020999997854 22700767.175999999046 60255.890127965 2023-11-07T21:21:47.056167+00:00 20000093.491999998689 34999999.994000017643 47700000.034999996424 22700767.378000020981 60255.890139567 2023-11-07T21:21:48.058560+00:00 20000093.493000019342 34999999.989999979734 47699999.998000003397 22700767.541000008583 60255.890151168 2023-11-07T21:21:49.060954+00:00 20000093.491999980062 35000000.009000003338 47700000.016000002623 22700767.263000011444 60255.890162589 2023-11-07T21:21:50.047729+00:00 20000093.493000000715 35000000.003000020981 47699999.957999996841 22700767.759000059217 60255.890174372 2023-11-07T21:21:51.065744+00:00 20000093.492000009865 34999999.986000001431 47700000.021999977529 22700767.728999998420 60255.890185793 2023-11-07T21:21:52.052518+00:00 20000093.493999991566 34999999.996999979019 47700000.023999989033 22700767.631999999285 60255.890197395 2023-11-07T21:21:53.054908+00:00 20000093.488999988884 34999999.989000022411 47700000.008000023663 22700767.438999999315 60255.890208997 2023-11-07T21:21:54.057303+00:00 20000093.493000000715 35000000.038999967277 47699999.957000017166 22700767.982999999076 60255.890220598 2023-11-07T21:21:55.059703+00:00 20000093.491000000387 34999999.970000028610 47700000.018999986351 22700768.258000001311 60255.890232019 2023-11-07T21:21:56.046476+00:00 20000093.495000001043 35000000.034999966621 47700000.005000002682 22700767.927000001073 60255.890243621 2023-11-07T21:21:57.048870+00:00 20000093.490000009537 34999999.963000059128 47699999.953000009060 22700767.692000001669 60255.890255404 2023-11-07T21:21:58.066892+00:00 20000093.494000021368 35000000.013999938965 47700000.101999998093 22700767.858000010252 60255.890266825 2023-11-07T21:21:59.053662+00:00 20000093.492999970913 35000000.006999969482 47699999.945999979973 22700768.042999979109 60255.890278427 2023-11-07T21:22:00.056067+00:00 20000093.491000000387 34999999.979000091553 47699999.991999976337 22700767.969000011683 60255.890290028 2023-11-07T21:22:01.058459+00:00 20000093.493000030518 35000000.014999993145 47700000.014999993145 22700768.120999988168 60255.890301630 2023-11-07T21:22:02.060862+00:00 20000093.491999980062 34999999.990999937057 47699999.965000033379 22700768.009000029415 60255.890313157 2023-11-07T21:22:03.056753+00:00 20000093.492999970913 35000000.024000048637 47700000.019000053406 22700767.727000001818 60255.890324758 2023-11-07T21:22:04.059143+00:00 20000093.491000000387 34999999.996999979019 47699999.995999932289 22700768.246999979019 60255.890336180 2023-11-07T21:22:05.045919+00:00 20000093.493000030518 34999999.994999997318 47700000.041000008583 22700767.807999968529 60255.890347782 2023-11-07T21:22:06.048313+00:00 20000093.492999970913 34999999.993000030518 47699999.932999968529 22700768.059999998659 60255.890359564 2023-11-07T21:22:07.066336+00:00 20000093.491000059992 34999999.970000028610 47700000.045000076294 22700768.136000040919 60255.890370985 2023-11-07T21:22:08.053109+00:00 20000093.493999961764 35000000.034999966621 47699999.970999963582 22700768.009999990463 60255.890382587 2023-11-07T21:22:09.055509+00:00 20000093.491000059992 34999999.977999933064 47699999.950999997556 22700768.746999979019 60255.890394189 2023-11-07T21:22:10.057910+00:00 20000093.492999911308 35000000.049000017345 47700000.108000002801 22700768.138999998569 60255.890405791 2023-11-07T21:22:11.060308+00:00 20000093.493000030518 34999999.975000016391 47700000.011000007391 22700768.467000011355 60255.890417212 2023-11-07T21:22:12.047074+00:00 20000093.491000059992 34999999.986000001431 47699999.972999989986 22700768.716000020504 60255.890428813 2023-11-07T21:22:13.049465+00:00 20000093.492999911308 35000000.016999997199 47699999.946999996901 22700768.958000000566 60255.890440415 2023-11-07T21:22:14.051855+00:00 20000093.490000009537 34999999.972999997437 47700000.044000029564 22700768.368999961764 60255.890452017 2023-11-07T21:22:15.054254+00:00 20000093.494000080973 35000000.017999976873 47699999.969999969006 22700768.421000000089 60255.890463619 2023-11-07T21:22:16.056650+00:00 20000093.490999940783 34999999.983000010252 47700000.005000002682 22700768.613000039011 60255.890475221 2023-11-07T21:22:17.059046+00:00 20000093.491999980062 35000000.011999987066 47700000.037999987602 22700768.055999990553 60255.890486822 2023-11-07T21:22:18.061436+00:00 20000093.494000080973 34999999.984999977052 47699999.982000052929 22700768.429999951273 60255.890498243 2023-11-07T21:22:19.048206+00:00 20000093.487999919802 35000000.013000011444 47700000.000999927521 22700768.492000099272 60255.890510025 2023-11-07T21:22:20.066219+00:00 20000093.496000051498 35000000.000999987125 47699999.938000082970 22700768.863999959081 60255.890521447 2023-11-07T21:22:21.052992+00:00 20000093.490999940783 35000000.003000020981 47700000.069000013173 22700768.962000008672 60255.890533049 2023-11-07T21:22:22.055393+00:00 20000093.493000030518 34999999.994999997318 47699999.940999977291 22700768.667999979109 60255.890544469 2023-11-07T21:22:23.042173+00:00 20000093.491999980062 35000000.017000019550 47700000.045999996364 22700768.406999949366 60255.890556252 2023-11-07T21:22:24.060189+00:00 20000093.491999980062 34999999.987999983132 47700000.003000020981 22700768.721999999136 60255.890567854 2023-11-07T21:22:25.062586+00:00 20000093.492000099272 35000000.013999998569 47699999.994999997318 22700768.781000021845 60255.890579275 2023-11-07T21:22:26.049356+00:00 20000093.495000001043 35000000.001999966800 47700000.009999990463 22700768.991999980062 60255.890591057 2023-11-07T21:22:27.067371+00:00 20000093.488999959081 34999999.978999972343 47699999.976999998093 22700768.740000009537 60255.890602479 2023-11-07T21:22:28.054146+00:00 20000093.493000030518 35000000.024000048637 47699999.985999941826 22700768.922999981791 60255.890614080 2023-11-07T21:22:29.056543+00:00 20000093.493999961764 34999999.986999988556 47700000.011000037193 22700768.850000020117 60255.890625502 2023-11-07T21:22:30.043320+00:00 20000093.491000059992 35000000.019999980927 47699999.975999951363 22700769.271000031382 60255.890637284 2023-11-07T21:22:31.061340+00:00 20000093.494999889284 34999999.973000049591 47700000.086000002921 22700769.133999940008 60255.890648705 2023-11-07T21:22:32.048121+00:00 20000093.490000009537 35000000.008999936283 47699999.922000013292 22700768.791000008583 60255.890660307 2023-11-07T21:22:33.050512+00:00 20000093.491000059992 35000000.007000088692 47700000.050999976695 22700769.003000020981 60255.890672090 2023-11-07T21:22:34.068530+00:00 20000093.491999980062 34999999.993999958038 47699999.923000007868 22700769.236000061035 60255.890683510 2023-11-07T21:22:35.055303+00:00 20000093.491999980062 34999999.996999979019 47700000.001999996603 22700769.118999961764 60255.890695112 2023-11-07T21:22:36.057703+00:00 20000093.495000001043 35000000.001999966800 47700000.066999971867 22700769.508000019938 60255.890706533 2023-11-07T21:22:37.044472+00:00 20000093.491999998689 35000000.009000062943 47699999.999000012875 22700769.291999939829 60255.890718316 2023-11-07T21:22:38.062490+00:00 20000093.491999998689 34999999.990000009537 47699999.980000019073 22700769.267000000924 60255.890729737 2023-11-07T21:22:39.049258+00:00 20000093.492000009865 34999999.993999958038 47700000.049000017345 22700769.260000001639 60255.890741338 2023-11-07T21:22:40.051647+00:00 20000093.491000000387 35000000.014000058174 47699999.967999987304 22700769.679000008851 60255.890752940 2023-11-07T21:22:41.054040+00:00 20000093.493000000715 34999999.985000006855 47699999.987999983132 22700769.866999998689 60255.890764542 2023-11-07T21:22:42.056433+00:00 20000093.492999989539 35000000.006999999285 47699999.979000031948 22700769.188999999315 60255.890776144 2023-11-07T21:22:43.058826+00:00 20000093.491000000387 34999999.982000000775 47700000.051999926567 22700769.349999990314 60255.890787670 2023-11-07T21:22:44.054716+00:00 20000093.494000021368 35000000.009999990463 47699999.979000091553 22700769.340999990702 60255.890799347 2023-11-07T21:22:45.063615+00:00 20000093.491000000387 35000000.015000000596 47700000.015999913216 22700769.425000008196 60255.890810693 2023-11-07T21:22:46.043882+00:00 20000093.493999991566 34999999.990999996662 47699999.929000020027 22700769.666000008583 60255.890822476 2023-11-07T21:22:47.061899+00:00 20000093.492000009865 34999999.993000000715 47700000.062000043690 22700769.813999980688 60255.890833897 2023-11-07T21:22:48.048670+00:00 20000093.491000000387 34999999.994999997318 47699999.993999958038 22700769.828000009060 60255.890845499 2023-11-07T21:22:49.051063+00:00 20000093.493000030518 35000000.011999987066 47699999.994000077248 22700769.688000019640 60255.890857100 2023-11-07T21:22:50.053460+00:00 20000093.491000000387 34999999.990000009537 47699999.970999963582 22700770.282999988645 60255.890868702 2023-11-07T21:22:51.055859+00:00 20000093.494999948889 35000000.006999969482 47700000.016000032425 22700770.305000010878 60255.890880304 2023-11-07T21:22:52.058257+00:00 20000093.490000009537 34999999.982000052929 47699999.985000006855 22700770.125999990851 60255.890891906 2023-11-07T21:22:53.060653+00:00 20000093.493000030518 35000000.030999958515 47699999.989999890327 22700770.119000021368 60255.890903507 2023-11-07T21:22:54.063047+00:00 20000093.491000000387 35000000.006000041962 47699999.985000006855 22700769.997999969870 60255.890914929 2023-11-07T21:22:55.049820+00:00 20000093.495999988168 34999999.967999987304 47700000.003999993205 22700770.616000000387 60255.890926530 2023-11-07T21:22:56.052213+00:00 20000093.486000001431 34999999.988999962807 47700000.013999998569 22700770.494000021368 60255.890938132 2023-11-07T21:22:57.054611+00:00 20000093.498000029474 35000000.018000006676 47700000.038999997079 22700770.256999969482 60255.890949734 2023-11-07T21:22:58.057007+00:00 20000093.489999949932 35000000.005000002682 47699999.998000033200 22700770.337999999523 60255.890961155 2023-11-07T21:22:59.043785+00:00 20000093.491000000387 34999999.988999962807 47699999.982999980450 22700770.081000030041 60255.890972937 2023-11-07T21:23:00.061794+00:00 20000093.494000021368 35000000.003000020981 47700000.087999999523 22700770.587000008672 60255.890984539 2023-11-07T21:23:01.064183+00:00 20000093.493000030518 35000000.021000027657 47699999.925999999046 22700770.646000031382 60255.890995960 2023-11-07T21:23:02.050951+00:00 20000093.490000009537 34999999.968999981880 47699999.958999991417 22700770.024999979883 60255.891007562 2023-11-07T21:23:03.053343+00:00 20000093.492999911308 35000000.018000006676 47700000.000000000000 22700770.615000009537 60255.891019164 2023-11-07T21:23:04.055743+00:00 20000093.490000009537 35000000.001000046730 47700000.014000058174 22700770.566999908537 60255.891030766 2023-11-07T21:23:05.058144+00:00 20000093.496000051498 34999999.993999958038 47700000.013999938965 22700771.261000040919 60255.891042187 2023-11-07T21:23:06.044926+00:00 20000093.488999959081 35000000.034000039101 47700000.032999992371 22700770.912000060081 60255.891053969 2023-11-07T21:23:07.062943+00:00 20000093.493000030518 34999999.962999939919 47700000.021999962628 22700770.622999910265 60255.891065390 2023-11-07T21:23:08.049713+00:00 20000093.493999961764 34999999.996999979019 47699999.930000066757 22700771.024000048637 60255.891076992 2023-11-07T21:23:09.052105+00:00 20000093.491000059992 35000000.019000053406 47700000.005000002682 22700770.924000021070 60255.891088594 2023-11-07T21:23:10.054500+00:00 20000093.493000030518 34999999.991000063717 47700000.039000026882 22700770.773999929428 60255.891100196 2023-11-07T21:23:11.056896+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22700770.526000019163 60255.891111798 2023-11-07T21:23:12.059295+00:00 20000093.493000030518 35000000.006999969482 47700000.016000032425 22700770.611000061035 60255.891123218 2023-11-07T21:23:13.046071+00:00 20000093.490999940783 34999999.990999996662 47699999.988999962807 22700770.654999971390 60255.891135001 2023-11-07T21:23:14.064088+00:00 20000093.493000030518 35000000.016000002623 47700000.026000022888 22700771.161999940872 60255.891146422 2023-11-07T21:23:15.050861+00:00 20000093.493999961764 34999999.984999999404 47699999.917999982834 22700771.026000019163 60255.891158024 2023-11-07T21:23:16.053253+00:00 20000093.490000009537 35000000.023000001907 47700000.013999998569 22700770.542999979109 60255.891169445 2023-11-07T21:23:17.040017+00:00 20000093.495000001043 34999999.974999986589 47700000.069000013173 22700770.721999999136 60255.891181227 2023-11-07T21:23:18.058036+00:00 20000093.490000009537 35000000.013999998569 47699999.996000006795 22700771.159000039101 60255.891192829 2023-11-07T21:23:19.060437+00:00 20000093.493000030518 34999999.980000019073 47699999.980999976397 22700771.164999961853 60255.891204250 2023-11-07T21:23:20.047210+00:00 20000093.492999911308 35000000.006999969482 47699999.957999996841 22700771.292000059038 60255.891216033 2023-11-07T21:23:21.065236+00:00 20000093.493000030518 35000000.012000016868 47700000.099000006914 22700771.182000041008 60255.891227454 2023-11-07T21:23:22.052004+00:00 20000093.490000009537 34999999.987999983132 47699999.952000021935 22700771.519999980927 60255.891239055 2023-11-07T21:23:23.054399+00:00 20000093.493000030518 35000000.015000052750 47700000.009000003338 22700771.000000000000 60255.891250657 2023-11-07T21:23:24.056794+00:00 20000093.491999980062 34999999.986000001431 47699999.942999958992 22700771.480999950320 60255.891262259 2023-11-07T21:23:25.059196+00:00 20000093.491999980062 34999999.996999979019 47700000.025000043213 22700771.309000018984 60255.891273786 2023-11-07T21:23:26.055087+00:00 20000093.491000059992 35000000.013000011444 47700000.009999990463 22700771.004000000656 60255.891285388 2023-11-07T21:23:27.057488+00:00 20000093.493999961764 35000000.004000008106 47700000.036999940872 22700771.162999998778 60255.891297065 2023-11-07T21:23:28.066388+00:00 20000093.493000030518 34999999.975999951363 47699999.917000062764 22700770.977000001818 60255.891308410 2023-11-07T21:23:29.046652+00:00 20000093.490000009537 35000000.018000006676 47700000.029999971390 22700771.265999998897 60255.891320193 2023-11-07T21:23:30.064668+00:00 20000093.491999998689 34999999.993999958038 47699999.981999993324 22700771.271999999881 60255.891331614 2023-11-07T21:23:31.051443+00:00 20000093.493999999017 35000000.012000076473 47700000.011000037193 22700771.043999999762 60255.891343215 2023-11-07T21:23:32.053838+00:00 20000093.489999998361 34999999.983999967575 47700000.013999938965 22700771.231000009924 60255.891354817 2023-11-07T21:23:33.056233+00:00 20000093.493999991566 35000000.032000057399 47700000.020000100136 22700771.377999991179 60255.891366419 2023-11-07T21:23:34.058628+00:00 20000093.492000009865 34999999.965999960899 47699999.973999977112 22700771.127999991179 60255.891377840 2023-11-07T21:23:35.045397+00:00 20000093.491000000387 34999999.994999997318 47699999.952000021935 22700771.991000000387 60255.891389442 2023-11-07T21:23:36.047788+00:00 20000093.493999999017 35000000.023000001907 47700000.023999929428 22700771.593999978155 60255.891401044 2023-11-07T21:23:37.050175+00:00 20000093.491999980062 34999999.998999953270 47699999.999000072479 22700771.923000041395 60255.891412646 2023-11-07T21:23:38.052565+00:00 20000093.492000009865 34999999.991999976337 47700000.059999942780 22700772.124000009149 60255.891424247 2023-11-07T21:23:39.054964+00:00 20000093.493000000715 34999999.988000042737 47699999.929999992251 22700772.174999948591 60255.891435849 2023-11-07T21:23:40.057354+00:00 20000093.491000000387 35000000.008999936283 47700000.025000013411 22700771.623000029474 60255.891447451 2023-11-07T21:23:41.059753+00:00 20000093.493000000715 35000000.000000000000 47700000.034999996424 22700771.429000020027 60255.891458872 2023-11-07T21:23:42.046525+00:00 20000093.494999971241 35000000.037000060081 47699999.937000006437 22700772.451999958605 60255.891470473 2023-11-07T21:23:43.048912+00:00 20000093.489000018686 34999999.963999986649 47700000.007999986410 22700772.268999990076 60255.891482075 2023-11-07T21:23:44.051301+00:00 20000093.491999980062 35000000.033999986947 47700000.078000009060 22700772.339000049978 60255.891493677 2023-11-07T21:23:45.053694+00:00 20000093.492000039667 34999999.960000008345 47699999.968999981880 22700771.761999960989 60255.891505279 2023-11-07T21:23:46.056093+00:00 20000093.491999980062 35000000.023999989033 47699999.981000013649 22700771.874000009149 60255.891516881 2023-11-07T21:23:47.058488+00:00 20000093.491999980062 34999999.995999991894 47699999.990999996662 22700772.111999988556 60255.891528483 2023-11-07T21:23:48.060883+00:00 20000093.493000030518 34999999.994999997318 47700000.036000013351 22700772.631999969482 60255.891539903 2023-11-07T21:23:49.047657+00:00 20000093.493999961764 35000000.001999996603 47699999.950999982655 22700772.740000009537 60255.891551686 2023-11-07T21:23:50.065672+00:00 20000093.490000009537 34999999.973000019789 47700000.050000071526 22700772.511000040919 60255.891563107 2023-11-07T21:23:51.052441+00:00 20000093.495000001043 35000000.013999998569 47700000.001999966800 22700772.236999988556 60255.891574709 2023-11-07T21:23:52.054834+00:00 20000093.489000018686 35000000.014999993145 47699999.986999988556 22700772.264999989420 60255.891586130 2023-11-07T21:23:53.041609+00:00 20000093.496999979019 34999999.977999992669 47699999.963999986649 22700772.656000021845 60255.891597913 2023-11-07T21:23:54.059632+00:00 20000093.491000000387 34999999.997000038624 47700000.003000020981 22700772.172000050545 60255.891609333 2023-11-07T21:23:55.046407+00:00 20000093.491000000387 34999999.983999967575 47700000.013999938965 22700772.417999979109 60255.891620935 2023-11-07T21:23:56.048795+00:00 20000093.493999961764 35000000.016000032425 47700000.014000058174 22700772.324999928474 60255.891632718 2023-11-07T21:23:57.066811+00:00 20000093.491000059992 35000000.002999961376 47699999.967000007629 22700772.300000071526 60255.891644139 2023-11-07T21:23:58.053584+00:00 20000093.491999980062 35000000.020000040531 47700000.051999926567 22700772.205999970436 60255.891655740 2023-11-07T21:23:59.055980+00:00 20000093.491999980062 34999999.998999953270 47699999.956000089645 22700772.825999978930 60255.891667162 2023-11-07T21:24:00.042753+00:00 20000093.494000080973 34999999.973999977112 47699999.995999932289 22700772.016000028700 60255.891678944 2023-11-07T21:24:01.060778+00:00 20000093.489999890327 35000000.031000018120 47700000.045999996364 22700772.416999939829 60255.891690365 2023-11-07T21:24:02.047548+00:00 20000093.492000099272 34999999.994999997318 47700000.005999997258 22700772.584000110626 60255.891701967 2023-11-07T21:24:03.049944+00:00 20000093.492999911308 34999999.996999979019 47700000.026000007987 22700772.679999951273 60255.891713569 2023-11-07T21:24:04.052335+00:00 20000093.492000099272 35000000.016000032425 47699999.925999999046 22700772.425999999046 60255.891725170 2023-11-07T21:24:05.054728+00:00 20000093.490999940783 35000000.001999966800 47700000.004000008106 22700772.730999950320 60255.891736772 2023-11-07T21:24:06.057125+00:00 20000093.493999961764 34999999.979000091553 47699999.978000022471 22700772.564000010490 60255.891748299 2023-11-07T21:24:07.053020+00:00 20000093.490000009537 34999999.996999979019 47699999.982999980450 22700772.669000029564 60255.891759976 2023-11-07T21:24:08.061926+00:00 20000093.495000001043 35000000.008000023663 47700000.098999977112 22700772.518000010401 60255.891771322 2023-11-07T21:24:09.042199+00:00 20000093.494000080973 35000000.005000002682 47699999.986000001431 22700772.991999980062 60255.891783104 2023-11-07T21:24:10.060215+00:00 20000093.490000009537 34999999.991999976337 47699999.902000010014 22700773.274999979883 60255.891794525 2023-11-07T21:24:11.046990+00:00 20000093.490999940783 34999999.998999953270 47700000.024999983609 22700772.720000028610 60255.891806127 2023-11-07T21:24:12.049389+00:00 20000093.493999961764 34999999.988000042737 47700000.030000030994 22700772.889999989420 60255.891817729 2023-11-07T21:24:13.051779+00:00 20000093.492000099272 35000000.013000011444 47700000.005000002682 22700772.993000000715 60255.891829330 2023-11-07T21:24:14.054173+00:00 20000093.490999940783 34999999.980999998748 47700000.003999948502 22700773.052000001073 60255.891840932 2023-11-07T21:24:15.056573+00:00 20000093.495000001043 35000000.014999993145 47700000.025000102818 22700772.422999989241 60255.891852354 2023-11-07T21:24:16.043341+00:00 20000093.493000030518 35000000.004000008106 47700000.059999942780 22700772.893000010401 60255.891864136 2023-11-07T21:24:17.061353+00:00 20000093.490000009537 35000000.007999986410 47699999.976000070572 22700773.589000001550 60255.891875557 2023-11-07T21:24:18.048126+00:00 20000093.490000009537 34999999.999000012875 47699999.912999987602 22700773.167000010610 60255.891887159 2023-11-07T21:24:19.050522+00:00 20000093.492999911308 34999999.992000013590 47700000.018000006676 22700773.238999988884 60255.891898761 2023-11-07T21:24:20.052913+00:00 20000093.494000080973 34999999.991999976337 47700000.052999973297 22700773.194999989122 60255.891910362 2023-11-07T21:24:21.055305+00:00 20000093.488999959081 35000000.005000032485 47699999.916000008583 22700773.566000010818 60255.891921783 2023-11-07T21:24:22.042083+00:00 20000093.495000001043 35000000.009000003338 47700000.056999921799 22700772.968999978155 60255.891933566 2023-11-07T21:24:23.060099+00:00 20000093.493000030518 34999999.996999979019 47700000.007000088692 22700773.480000019073 60255.891945167 2023-11-07T21:24:24.062490+00:00 20000093.491999998689 35000000.000999987125 47699999.972999997437 22700773.455999970436 60255.891956589 2023-11-07T21:24:25.049260+00:00 20000093.491000000387 34999999.979000031948 47699999.980999991298 22700773.517000019550 60255.891968191 2023-11-07T21:24:26.051653+00:00 20000093.492999989539 35000000.034999966621 47700000.033000007272 22700773.557999968529 60255.891979792 2023-11-07T21:24:27.054042+00:00 20000093.493000000715 34999999.968999981880 47699999.968999981880 22700774.297000050545 60255.891991394 2023-11-07T21:24:28.056442+00:00 20000093.493000000715 35000000.007000029087 47700000.029000006616 22700773.665999948978 60255.892002815 2023-11-07T21:24:29.043217+00:00 20000093.489999990910 34999999.997999973595 47699999.996999979019 22700773.137000020593 60255.892014598 2023-11-07T21:24:30.061233+00:00 20000093.493000000715 35000000.024000048637 47700000.017000019550 22700773.549000021070 60255.892026018 2023-11-07T21:24:31.048003+00:00 20000093.490000009537 34999999.977999933064 47699999.982999980450 22700773.820999979973 60255.892037620 2023-11-07T21:24:32.050398+00:00 20000093.493999991566 34999999.994999997318 47700000.006000041962 22700773.688000019640 60255.892049222 2023-11-07T21:24:33.052791+00:00 20000093.490000009537 34999999.988000042737 47699999.997999973595 22700773.264999989420 60255.892060824 2023-11-07T21:24:34.055189+00:00 20000093.493000000715 35000000.036000013351 47699999.991000063717 22700773.219999969006 60255.892072426 2023-11-07T21:24:35.057583+00:00 20000093.493999991566 34999999.965999960899 47699999.998999953270 22700773.795000020415 60255.892083847 2023-11-07T21:24:36.044361+00:00 20000093.491999980062 35000000.047000050545 47700000.021999962628 22700773.683000031859 60255.892095630 2023-11-07T21:24:37.062382+00:00 20000093.492000039667 34999999.993999958038 47699999.983000040054 22700773.906999949366 60255.892107050 2023-11-07T21:24:38.049158+00:00 20000093.493999961764 34999999.979000091553 47699999.939000010490 22700774.032999988645 60255.892118652 2023-11-07T21:24:39.051551+00:00 20000093.491000000387 34999999.990999937057 47700000.037999987602 22700774.067000031471 60255.892130073 2023-11-07T21:24:40.038321+00:00 20000093.493000030518 35000000.009999990463 47700000.004000067711 22700774.062999960035 60255.892141856 2023-11-07T21:24:41.056349+00:00 20000093.491999980062 35000000.009000062943 47700000.046999931335 22700773.955000039190 60255.892153458 2023-11-07T21:24:42.058754+00:00 20000093.491000000387 34999999.994999997318 47699999.914999961853 22700774.764999989420 60255.892164879 2023-11-07T21:24:43.045523+00:00 20000093.493000030518 34999999.978999972343 47700000.012000076473 22700774.677999969572 60255.892176662 2023-11-07T21:24:44.063546+00:00 20000093.492999970913 35000000.018000006676 47700000.050999999046 22700774.516000028700 60255.892188082 2023-11-07T21:24:45.050314+00:00 20000093.491000000387 35000000.006999999285 47699999.973999977112 22700774.228999968618 60255.892199684 2023-11-07T21:24:46.052706+00:00 20000093.492000039667 34999999.983000002801 47700000.042000003159 22700774.639999989420 60255.892211286 2023-11-07T21:24:47.055104+00:00 20000093.492999970913 35000000.019000008702 47699999.968999996781 22700774.659000039101 60255.892222888 2023-11-07T21:24:48.057499+00:00 20000093.493000030518 34999999.961000002921 47699999.952999986708 22700774.858000040054 60255.892234414 2023-11-07T21:24:49.053386+00:00 20000093.491999980062 35000000.029000006616 47700000.057999998331 22700774.824999928474 60255.892246016 2023-11-07T21:24:50.055786+00:00 20000093.493999961764 35000000.010999977589 47700000.018000006676 22700774.312000039965 60255.892257693 2023-11-07T21:24:51.064691+00:00 20000093.491000059992 35000000.004000008106 47699999.993000000715 22700774.427000049502 60255.892269039 2023-11-07T21:24:52.044957+00:00 20000093.490999940783 34999999.996000021696 47700000.009000003338 22700774.472999930382 60255.892280822 2023-11-07T21:24:53.062969+00:00 20000093.491000059992 34999999.978999972343 47699999.994000017643 22700774.978000041097 60255.892292242 2023-11-07T21:24:54.049741+00:00 20000093.495000001043 34999999.989000022411 47699999.978999972343 22700774.800999999046 60255.892303844 2023-11-07T21:24:55.052142+00:00 20000093.490000009537 35000000.020999968052 47700000.005999982357 22700774.748999949545 60255.892315446 2023-11-07T21:24:56.054541+00:00 20000093.495999928564 34999999.990000009537 47699999.999000012875 22700774.639000058174 60255.892327048 2023-11-07T21:24:57.056940+00:00 20000093.491999980062 35000000.003000020981 47700000.026000022888 22700774.577000018209 60255.892338469 2023-11-07T21:24:58.043713+00:00 20000093.493000030518 35000000.016999959946 47700000.001999966800 22700775.061999920756 60255.892350071 2023-11-07T21:24:59.046108+00:00 20000093.494000080973 35000000.012000076473 47699999.972000002861 22700774.734000090510 60255.892361853 2023-11-07T21:25:00.064121+00:00 20000093.487999919802 34999999.947999946773 47699999.981000073254 22700774.793000001460 60255.892373274 2023-11-07T21:25:01.050882+00:00 20000093.493000030518 35000000.016999959946 47700000.005000002682 22700774.918999999762 60255.892384876 2023-11-07T21:25:02.053278+00:00 20000093.491000059992 35000000.005000002682 47699999.957999937236 22700774.684999998659 60255.892396478 2023-11-07T21:25:03.055672+00:00 20000093.492999911308 34999999.998000033200 47700000.082000017166 22700775.165999989957 60255.892408079 2023-11-07T21:25:04.058066+00:00 20000093.494000080973 34999999.983000040054 47699999.980000019073 22700775.317999999970 60255.892419500 2023-11-07T21:25:05.044845+00:00 20000093.490999940783 35000000.019999980927 47700000.013999938965 22700775.522999998182 60255.892431102 2023-11-07T21:25:06.047237+00:00 20000093.491000059992 35000000.013999938965 47699999.973999977112 22700775.578000009060 60255.892442704 2023-11-07T21:25:07.049633+00:00 20000093.492999911308 34999999.988000042737 47699999.996000051498 22700775.083999991417 60255.892454306 2023-11-07T21:25:08.051999+00:00 20000093.491000059992 35000000.003000020981 47699999.968000046909 22700775.581000000238 60255.892465907 2023-11-07T21:25:09.054357+00:00 20000093.491999980062 35000000.011999957263 47700000.005999997258 22700775.203000009060 60255.892477509 2023-11-07T21:25:10.056724+00:00 20000093.491999980062 34999999.989000082016 47700000.035000011325 22700775.110999971628 60255.892489110 2023-11-07T21:25:11.059123+00:00 20000093.493000030518 34999999.984999902546 47699999.990000009537 22700775.367000009865 60255.892500531 2023-11-07T21:25:12.045896+00:00 20000093.493000030518 35000000.013000011444 47699999.983999997377 22700775.221999999136 60255.892512133 2023-11-07T21:25:13.048288+00:00 20000093.491999980062 34999999.996999979019 47700000.038000017405 22700774.907000008970 60255.892523735 2023-11-07T21:25:14.050680+00:00 20000093.490999940783 34999999.999000072479 47699999.975999951363 22700775.057999968529 60255.892535336 2023-11-07T21:25:15.053069+00:00 20000093.496000051498 35000000.013000011444 47700000.036000013351 22700775.666999999434 60255.892546758 2023-11-07T21:25:16.039843+00:00 20000093.488999959081 34999999.991999998689 47699999.980000019073 22700774.732000049204 60255.892558540 2023-11-07T21:25:17.057875+00:00 20000093.493000000715 35000000.000999987125 47700000.009999990463 22700775.194999989122 60255.892570142 2023-11-07T21:25:18.060274+00:00 20000093.491999998689 34999999.991999998689 47700000.009999990463 22700775.612999979407 60255.892581563 2023-11-07T21:25:19.047048+00:00 20000093.493999999017 34999999.994999989867 47699999.960999973118 22700775.866000000387 60255.892593346 2023-11-07T21:25:20.065066+00:00 20000093.491999998689 35000000.015000022948 47700000.008000023663 22700775.651000019163 60255.892604766 2023-11-07T21:25:21.051837+00:00 20000093.491999998689 34999999.992000013590 47699999.981999993324 22700775.905999958515 60255.892616368 2023-11-07T21:25:22.054229+00:00 20000093.491999998689 34999999.995999991894 47699999.984000086784 22700775.508000019938 60255.892627789 2023-11-07T21:25:23.040996+00:00 20000093.493999999017 35000000.031000018120 47700000.080999970436 22700775.727999988943 60255.892639572 2023-11-07T21:25:24.059020+00:00 20000093.490000009537 34999999.990999996662 47699999.977999933064 22700775.769999980927 60255.892650993 2023-11-07T21:25:25.045791+00:00 20000093.493000000715 34999999.997999973595 47699999.962000012398 22700775.564000010490 60255.892662595 2023-11-07T21:25:26.048185+00:00 20000093.493000000715 34999999.994999997318 47700000.080000042915 22700775.855000019073 60255.892674377 2023-11-07T21:25:27.066209+00:00 20000093.491000000387 35000000.009999990463 47699999.960000038147 22700775.934000018984 60255.892685798 2023-11-07T21:25:28.052977+00:00 20000093.489999979734 34999999.978000037372 47699999.962999939919 22700775.751000050455 60255.892697400 2023-11-07T21:25:29.055371+00:00 20000093.495000001043 35000000.005000002682 47700000.044000029564 22700775.914999961853 60255.892708926 2023-11-07T21:25:30.051259+00:00 20000093.493000030518 34999999.981999933720 47699999.942000031471 22700776.092999938875 60255.892720604 2023-11-07T21:25:31.060160+00:00 20000093.491999980062 35000000.026000022888 47699999.990000002086 22700776.354000091553 60255.892731949 2023-11-07T21:25:32.040425+00:00 20000093.491999980062 35000000.005000002682 47700000.068000003695 22700776.235999941826 60255.892743732 2023-11-07T21:25:33.058441+00:00 20000093.493000030518 34999999.985000006855 47699999.924000009894 22700776.172999981791 60255.892755153 2023-11-07T21:25:34.045215+00:00 20000093.491000000387 35000000.004000067711 47700000.058999992907 22700776.058000091463 60255.892766755 2023-11-07T21:25:35.047602+00:00 20000093.492999970913 34999999.991999976337 47700000.002999991179 22700775.928999900818 60255.892778537 2023-11-07T21:25:36.065620+00:00 20000093.491999980062 34999999.973999977112 47699999.972000032663 22700775.734000090510 60255.892789958 2023-11-07T21:25:37.052388+00:00 20000093.492000039667 35000000.046999931335 47700000.056999981403 22700776.147999998182 60255.892801560 2023-11-07T21:25:38.054782+00:00 20000093.492999970913 35000000.003000020981 47699999.989000022411 22700776.616999980062 60255.892812981 2023-11-07T21:25:39.041561+00:00 20000093.491999980062 34999999.978000037372 47699999.987999983132 22700776.049000021070 60255.892824763 2023-11-07T21:25:40.059582+00:00 20000093.492000039667 35000000.021000027657 47699999.980000019073 22700776.328999999911 60255.892836185 2023-11-07T21:25:41.046357+00:00 20000093.493999961764 35000000.013000011444 47700000.000999987125 22700776.038999918848 60255.892847787 2023-11-07T21:25:42.048744+00:00 20000093.490000009537 34999999.969999909401 47700000.005999982357 22700776.539000030607 60255.892859388 2023-11-07T21:25:43.051134+00:00 20000093.492999970913 35000000.019000053406 47699999.976000070572 22700776.689000010490 60255.892870990 2023-11-07T21:25:44.053527+00:00 20000093.490000009537 34999999.985000006855 47699999.996999979019 22700776.457000020891 60255.892882592 2023-11-07T21:25:45.055929+00:00 20000093.494000080973 35000000.001999966800 47700000.052999973297 22700776.279000040144 60255.892894194 2023-11-07T21:25:46.058330+00:00 20000093.490999940783 35000000.004000000656 47699999.983000040054 22700776.718999978155 60255.892905795 2023-11-07T21:25:47.060728+00:00 20000093.495000001043 34999999.994999997318 47699999.998999953270 22700776.791999939829 60255.892917216 2023-11-07T21:25:48.047501+00:00 20000093.491000059992 34999999.991999998689 47699999.954000003636 22700776.666999999434 60255.892928818 2023-11-07T21:25:49.049894+00:00 20000093.493999961764 34999999.999000012875 47700000.019000053406 22700776.861000001431 60255.892940420 2023-11-07T21:25:50.052289+00:00 20000093.490000009537 34999999.995999991894 47700000.046999931335 22700776.752000000328 60255.892952022 2023-11-07T21:25:51.054679+00:00 20000093.491999980062 35000000.027999997139 47699999.958999991417 22700776.780999988317 60255.892963443 2023-11-07T21:25:52.041455+00:00 20000093.491999980062 34999999.974999986589 47700000.024000048637 22700777.143999990076 60255.892975226 2023-11-07T21:25:53.059477+00:00 20000093.495000001043 35000000.020000010729 47699999.991999976337 22700776.869000021368 60255.892986827 2023-11-07T21:25:54.061872+00:00 20000093.490000009537 34999999.950999982655 47699999.941000007093 22700776.724999990314 60255.892998248 2023-11-07T21:25:55.048645+00:00 20000093.491999980062 35000000.041000008583 47700000.072999998927 22700777.234000001103 60255.893009850 2023-11-07T21:25:56.051036+00:00 20000093.491000059992 34999999.999000012875 47699999.986999988556 22700776.603000018746 60255.893021452 2023-11-07T21:25:57.053427+00:00 20000093.495000001043 34999999.994999997318 47699999.969999998808 22700777.079999979585 60255.893033054 2023-11-07T21:25:58.055823+00:00 20000093.490000009537 35000000.013000011444 47700000.032000042498 22700777.194000009447 60255.893044475 2023-11-07T21:25:59.042600+00:00 20000093.493999961764 34999999.991999976337 47699999.984999947250 22700777.140999969095 60255.893056257 2023-11-07T21:26:00.060623+00:00 20000093.491000059992 34999999.977999992669 47700000.023000001907 22700777.221999999136 60255.893067678 2023-11-07T21:26:01.047389+00:00 20000093.492999911308 35000000.018999986351 47699999.989000022411 22700777.421000000089 60255.893079280 2023-11-07T21:26:02.049787+00:00 20000093.491000059992 35000000.009000062943 47699999.966000020504 22700777.082000020891 60255.893090882 2023-11-07T21:26:03.052186+00:00 20000093.493000030518 34999999.997999906540 47700000.037000000477 22700777.022000011057 60255.893102483 2023-11-07T21:26:04.054574+00:00 20000093.492999911308 35000000.005000002682 47699999.993000030518 22700777.177999969572 60255.893114085 2023-11-07T21:26:05.056968+00:00 20000093.491999980062 34999999.984000086784 47699999.987999923527 22700777.397000011057 60255.893125506 2023-11-07T21:26:06.043737+00:00 20000093.492000099272 34999999.980999946594 47700000.034999966621 22700777.472999989986 60255.893137289 2023-11-07T21:26:07.061762+00:00 20000093.492999911308 35000000.024000048637 47699999.990000009537 22700777.477000001818 60255.893148710 2023-11-07T21:26:08.048534+00:00 20000093.493000030518 35000000.005000002682 47699999.991000063717 22700777.448000010103 60255.893160312 2023-11-07T21:26:09.050935+00:00 20000093.490000009537 35000000.003999948502 47699999.975999951363 22700777.260999981314 60255.893171838 2023-11-07T21:26:10.046820+00:00 20000093.493999961764 35000000.001000046730 47700000.065000057220 22700777.515999969095 60255.893183515 2023-11-07T21:26:11.055719+00:00 20000093.491000000387 34999999.985000006855 47699999.958999991417 22700777.538000110537 60255.893195117 2023-11-07T21:26:12.058119+00:00 20000093.493999999017 34999999.998999953270 47699999.993999958038 22700777.942999958992 60255.893206644 2023-11-07T21:26:13.054010+00:00 20000093.489999998361 34999999.998000033200 47699999.907999992371 22700777.651999950409 60255.893218321 2023-11-07T21:26:14.062909+00:00 20000093.493999999017 35000000.016999959946 47700000.110000006855 22700777.687000039965 60255.893229666 2023-11-07T21:26:15.043175+00:00 20000093.489999990910 34999999.973000049591 47699999.984000086784 22700777.730000019073 60255.893241449 2023-11-07T21:26:16.061194+00:00 20000093.491999998689 35000000.009999990463 47699999.971000000834 22700778.003000020981 60255.893252870 2023-11-07T21:26:17.047965+00:00 20000093.493000000715 35000000.017999999225 47700000.042999997735 22700777.701999899000 60255.893264472 2023-11-07T21:26:18.050355+00:00 20000093.493999991566 34999999.987999998033 47700000.013000011444 22700777.620000001043 60255.893276074 2023-11-07T21:26:19.052747+00:00 20000093.492000009865 35000000.010000012815 47699999.940999977291 22700777.874000068754 60255.893287675 2023-11-07T21:26:20.055146+00:00 20000093.492000009865 34999999.989999987185 47700000.055000007153 22700778.033999919891 60255.893299277 2023-11-07T21:26:21.057545+00:00 20000093.491000000387 35000000.009999990463 47699999.973999977112 22700778.502000089735 60255.893310698 2023-11-07T21:26:22.044316+00:00 20000093.491000000387 34999999.994999997318 47699999.981000013649 22700778.041999939829 60255.893322481 2023-11-07T21:26:23.062328+00:00 20000093.495000001043 35000000.003000020981 47700000.023999989033 22700778.054000020027 60255.893333902 2023-11-07T21:26:24.049099+00:00 20000093.491999980062 35000000.024999983609 47700000.029000036418 22700778.116000059992 60255.893345503 2023-11-07T21:26:25.051493+00:00 20000093.493000030518 34999999.970000028610 47699999.950999982655 22700778.330999970436 60255.893357105 2023-11-07T21:26:26.053888+00:00 20000093.492999970913 35000000.000999987125 47700000.040000021458 22700777.945999979973 60255.893368707 2023-11-07T21:26:27.056289+00:00 20000093.490000009537 35000000.001999966800 47699999.949000000954 22700777.529999971390 60255.893380128 2023-11-07T21:26:28.043066+00:00 20000093.495999988168 35000000.011000037193 47700000.001999966800 22700778.126999970526 60255.893391730 2023-11-07T21:26:29.045464+00:00 20000093.491000000387 34999999.977999992669 47700000.021999962628 22700777.935000058264 60255.893403512 2023-11-07T21:26:30.063479+00:00 20000093.488000039011 35000000.027000010014 47700000.018000006676 22700778.664000030607 60255.893414933 2023-11-07T21:26:31.050249+00:00 20000093.495999988168 34999999.976999998093 47699999.994999997318 22700778.219999909401 60255.893426535 2023-11-07T21:26:32.052639+00:00 20000093.489999949932 35000000.001000046730 47699999.986000061035 22700778.265000101179 60255.893438137 2023-11-07T21:26:33.055034+00:00 20000093.492000039667 35000000.006999969482 47699999.988000042737 22700778.238999959081 60255.893449739 2023-11-07T21:26:34.057430+00:00 20000093.493999961764 35000000.016000032425 47700000.008999936283 22700778.106999989599 60255.893461160 2023-11-07T21:26:35.044210+00:00 20000093.493000030518 34999999.951999902725 47700000.042999982834 22700778.250999998301 60255.893472943 2023-11-07T21:26:36.062231+00:00 20000093.491999980062 35000000.023000001907 47700000.060000061989 22700778.289000000805 60255.893484363 2023-11-07T21:26:37.049002+00:00 20000093.490000009537 34999999.993000030518 47699999.866999976337 22700778.598999999464 60255.893495965 2023-11-07T21:26:38.051396+00:00 20000093.493999961764 35000000.006000041962 47700000.027999997139 22700778.467000011355 60255.893507386 2023-11-07T21:26:39.038170+00:00 20000093.490000009537 35000000.015999913216 47700000.024999998510 22700778.693999990821 60255.893519169 2023-11-07T21:26:40.056191+00:00 20000093.494000080973 34999999.973000049591 47699999.972999997437 22700778.406000021845 60255.893530771 2023-11-07T21:26:41.058587+00:00 20000093.492999911308 35000000.036000013351 47699999.989000007510 22700778.584999978542 60255.893542192 2023-11-07T21:26:42.045365+00:00 20000093.491000059992 34999999.962000012398 47700000.043999999762 22700778.754000011832 60255.893553974 2023-11-07T21:26:43.063381+00:00 20000093.491999980062 35000000.052999973297 47699999.975999981165 22700778.351000010967 60255.893565395 2023-11-07T21:26:44.050155+00:00 20000093.493000030518 34999999.976999998093 47699999.981000013649 22700778.917999979109 60255.893576997 2023-11-07T21:26:45.052544+00:00 20000093.493999961764 34999999.978999972343 47700000.032999992371 22700778.668000008911 60255.893588418 2023-11-07T21:26:46.039311+00:00 20000093.491000059992 35000000.013000011444 47699999.963999986649 22700779.144999980927 60255.893600200 2023-11-07T21:26:47.057331+00:00 20000093.490000009537 34999999.986000061035 47699999.976999998093 22700778.952000018209 60255.893611622 2023-11-07T21:26:48.044097+00:00 20000093.492999911308 35000000.021999999881 47700000.043000042439 22700778.875999990851 60255.893623224 2023-11-07T21:26:49.046497+00:00 20000093.493000030518 34999999.982000000775 47699999.960000038147 22700778.694999989122 60255.893635006 2023-11-07T21:26:50.064521+00:00 20000093.493000030518 34999999.995999991894 47700000.064999938011 22700778.747000038624 60255.893646427 2023-11-07T21:26:51.051287+00:00 20000093.490999940783 35000000.027000002563 47699999.920999996364 22700779.609999950975 60255.893658029 2023-11-07T21:26:52.053681+00:00 20000093.495000001043 34999999.969000011683 47699999.985000006855 22700778.986999988556 60255.893669555 2023-11-07T21:26:53.049571+00:00 20000093.489000078291 35000000.016999989748 47700000.090000033379 22700778.876000050455 60255.893681232 2023-11-07T21:26:54.058473+00:00 20000093.493999961764 35000000.005999982357 47699999.949000000954 22700779.116000000387 60255.893692578 2023-11-07T21:26:55.038740+00:00 20000093.491000059992 34999999.985000006855 47700000.024999983609 22700779.074000000954 60255.893704360 2023-11-07T21:26:56.056757+00:00 20000093.493999961764 35000000.014999993145 47700000.001999966800 22700778.777000010014 60255.893715782 2023-11-07T21:26:57.043535+00:00 20000093.491999980062 35000000.004000008106 47700000.039999961853 22700779.183999959379 60255.893727384 2023-11-07T21:26:58.045931+00:00 20000093.491999980062 34999999.990999996662 47700000.009000062943 22700779.359000030905 60255.893739166 2023-11-07T21:26:59.063942+00:00 20000093.491000059992 34999999.995999991894 47699999.914000026882 22700779.032999988645 60255.893750587 2023-11-07T21:27:00.050712+00:00 20000093.492999911308 34999999.992000043392 47700000.034999966621 22700779.391000028700 60255.893762188 2023-11-07T21:27:01.053099+00:00 20000093.492000099272 34999999.996999979019 47700000.006999999285 22700779.403999920934 60255.893773610 2023-11-07T21:27:02.039881+00:00 20000093.490999940783 35000000.019999980927 47699999.958999998868 22700779.194000009447 60255.893785392 2023-11-07T21:27:03.057898+00:00 20000093.493000030518 34999999.981000073254 47700000.005000010133 22700779.812000039965 60255.893796813 2023-11-07T21:27:04.044673+00:00 20000093.495000001043 35000000.021999962628 47700000.048999987543 22700780.054999951273 60255.893808415 2023-11-07T21:27:05.047071+00:00 20000093.489000000060 34999999.968000046909 47699999.953000009060 22700779.187000039965 60255.893820017 2023-11-07T21:27:06.049465+00:00 20000093.495000001043 35000000.023999929428 47700000.059000022709 22700779.450999978930 60255.893831619 2023-11-07T21:27:07.051855+00:00 20000093.491000000387 34999999.981000073254 47699999.954999983311 22700779.631000038236 60255.893843221 2023-11-07T21:27:08.054248+00:00 20000093.493000000715 34999999.981999993324 47700000.027000010014 22700779.917999979109 60255.893854822 2023-11-07T21:27:09.056643+00:00 20000093.491000000387 35000000.029999971390 47699999.989999949932 22700779.639000058174 60255.893866424 2023-11-07T21:27:10.059048+00:00 20000093.492999989539 35000000.018999926746 47700000.011000037193 22700779.860999941826 60255.893877845 2023-11-07T21:27:11.045822+00:00 20000093.492000009865 34999999.992000102997 47699999.981000013649 22700779.573000069708 60255.893889447 2023-11-07T21:27:12.048216+00:00 20000093.493999991566 35000000.002999901772 47700000.022000007331 22700779.536999940872 60255.893901049 2023-11-07T21:27:13.050607+00:00 20000093.491000000387 34999999.980000019073 47700000.009999990463 22700779.866000059992 60255.893912651 2023-11-07T21:27:14.053000+00:00 20000093.493000000715 35000000.019999980927 47699999.960000038147 22700779.983999971300 60255.893924071 2023-11-07T21:27:15.039771+00:00 20000093.491000030190 34999999.970000028610 47700000.011999957263 22700779.809999939054 60255.893935854 2023-11-07T21:27:16.057793+00:00 20000093.491999980062 35000000.029000036418 47700000.001999966800 22700780.300000071526 60255.893947456 2023-11-07T21:27:17.060194+00:00 20000093.491999980062 35000000.003000020981 47700000.031999953091 22700780.037999991328 60255.893958877 2023-11-07T21:27:18.046970+00:00 20000093.492000039667 34999999.995999999344 47699999.965000033379 22700779.988999959081 60255.893970479 2023-11-07T21:27:19.049366+00:00 20000093.493999961764 34999999.987000003457 47699999.972000002861 22700780.328999999911 60255.893982081 2023-11-07T21:27:20.051758+00:00 20000093.491000000387 35000000.001000002027 47700000.050999999046 22700779.978999968618 60255.893993682 2023-11-07T21:27:21.054159+00:00 20000093.493000030518 34999999.995000019670 47700000.021000027657 22700779.895000100136 60255.894005104 2023-11-07T21:27:22.040940+00:00 20000093.491999980062 35000000.002999991179 47699999.963999986649 22700779.750000000000 60255.894016886 2023-11-07T21:27:23.058960+00:00 20000093.491999980062 35000000.018000006676 47700000.019999980927 22700779.706999998540 60255.894028307 2023-11-07T21:27:24.045735+00:00 20000093.492000039667 34999999.973999977112 47699999.976999998093 22700780.297000009567 60255.894039909 2023-11-07T21:27:25.048131+00:00 20000093.493999961764 34999999.993999987841 47699999.987000003457 22700779.930999990553 60255.894051511 2023-11-07T21:27:26.050523+00:00 20000093.493000030518 35000000.027999997139 47700000.024999991059 22700780.313000008464 60255.894063112 2023-11-07T21:27:27.052914+00:00 20000093.491000000387 34999999.985000006855 47699999.967000007629 22700780.156999990344 60255.894074714 2023-11-07T21:27:28.055307+00:00 20000093.491000000387 35000000.000999987125 47700000.014999993145 22700779.907000008970 60255.894086135 2023-11-07T21:27:29.042074+00:00 20000093.494000021368 35000000.009000003338 47699999.999000012875 22700780.733000010252 60255.894097918 2023-11-07T21:27:30.060098+00:00 20000093.490999940783 34999999.994000017643 47699999.991999976337 22700780.280000001192 60255.894109339 2023-11-07T21:27:31.046868+00:00 20000093.493000030518 35000000.009000003338 47700000.064000010490 22700780.569999989122 60255.894120940 2023-11-07T21:27:32.049265+00:00 20000093.493999961764 34999999.987999983132 47699999.901000022888 22700780.815000001341 60255.894132542 2023-11-07T21:27:33.051662+00:00 20000093.490000009537 35000000.000999987125 47700000.037999987602 22700780.563999980688 60255.894144144 2023-11-07T21:27:34.054053+00:00 20000093.494000080973 35000000.003000020981 47700000.021000027657 22700780.395000040531 60255.894155746 2023-11-07T21:27:35.056447+00:00 20000093.490999940783 35000000.008000023663 47699999.972000002861 22700780.808999959379 60255.894167272 2023-11-07T21:27:36.052341+00:00 20000093.493000030518 34999999.996999979019 47700000.051999926567 22700780.888000011444 60255.894178950 2023-11-07T21:27:37.061249+00:00 20000093.491999980062 35000000.004000067711 47699999.976000070572 22700780.975000020117 60255.894190296 2023-11-07T21:27:38.041519+00:00 20000093.491000059992 35000000.005000002682 47700000.033999919891 22700780.778999980539 60255.894202078 2023-11-07T21:27:39.059537+00:00 20000093.492999911308 34999999.980999946594 47699999.901000022888 22700781.080999970436 60255.894213499 2023-11-07T21:27:40.046308+00:00 20000093.492000099272 35000000.009000062943 47700000.029999971390 22700780.387000020593 60255.894225101 2023-11-07T21:27:41.048700+00:00 20000093.493999961764 34999999.992999911308 47700000.012000076473 22700780.967000011355 60255.894236702 2023-11-07T21:27:42.051097+00:00 20000093.490000009537 34999999.989000082016 47700000.038999922574 22700780.952000018209 60255.894248304 2023-11-07T21:27:43.053494+00:00 20000093.491999980062 35000000.010999917984 47699999.994000077248 22700780.675999999046 60255.894259906 2023-11-07T21:27:44.055892+00:00 20000093.491999980062 34999999.998000033200 47699999.934999942780 22700780.647999998182 60255.894271327 2023-11-07T21:27:45.042664+00:00 20000093.493000030518 35000000.001000046730 47700000.030000090599 22700780.835999969393 60255.894283110 2023-11-07T21:27:46.060680+00:00 20000093.491999980062 35000000.008000023663 47700000.049000002444 22700781.006999969482 60255.894294531 2023-11-07T21:27:47.047454+00:00 20000093.491999980062 35000000.000000000000 47700000.017999999225 22700780.812000039965 60255.894306133 2023-11-07T21:27:48.049847+00:00 20000093.491999980062 35000000.000000000000 47699999.886999987066 22700780.815000060946 60255.894317734 2023-11-07T21:27:49.052239+00:00 20000093.494000080973 35000000.005999997258 47700000.075000017881 22700780.921000000089 60255.894329336 2023-11-07T21:27:50.054632+00:00 20000093.490000009537 34999999.986000008881 47699999.964999966323 22700780.890999909490 60255.894340757 2023-11-07T21:27:51.041407+00:00 20000093.492999911308 34999999.996999986470 47699999.993000000715 22700781.208000060171 60255.894352359 2023-11-07T21:27:52.043801+00:00 20000093.491999980062 35000000.000000007451 47700000.050000011921 22700781.452000018209 60255.894364141 2023-11-07T21:27:53.061816+00:00 20000093.492000099272 34999999.981999993324 47699999.921999990940 22700781.169999960810 60255.894375563 2023-11-07T21:27:54.048590+00:00 20000093.493999961764 35000000.011999987066 47700000.039000026882 22700781.253999948502 60255.894387164 2023-11-07T21:27:55.050987+00:00 20000093.491999980062 35000000.006999999285 47699999.990999996662 22700780.805999990553 60255.894398766 2023-11-07T21:27:56.053378+00:00 20000093.491999980062 35000000.004000008106 47700000.020999968052 22700781.231999989599 60255.894410368 2023-11-07T21:27:57.055775+00:00 20000093.491999980062 35000000.009999990463 47699999.949000060558 22700781.496000051498 60255.894421789 2023-11-07T21:27:58.042553+00:00 20000093.493000000715 35000000.000999987125 47700000.056999921799 22700781.473999980837 60255.894433571 2023-11-07T21:27:59.060572+00:00 20000093.491000000387 34999999.990999996662 47699999.986999988556 22700781.164000030607 60255.894444993 2023-11-07T21:28:00.047352+00:00 20000093.493000000715 35000000.011000037193 47700000.000000000000 22700780.707999940962 60255.894456594 2023-11-07T21:28:01.049744+00:00 20000093.493999999017 35000000.000000000000 47699999.956000089645 22700781.111000061035 60255.894468196 2023-11-07T21:28:02.052143+00:00 20000093.491000000387 35000000.000000000000 47700000.057999968529 22700781.454999919981 60255.894479798 2023-11-07T21:28:03.054534+00:00 20000093.491000011563 34999999.988999962807 47700000.041999943554 22700781.462000008672 60255.894491400 2023-11-07T21:28:04.056936+00:00 20000093.491999980062 35000000.001000046730 47699999.954000003636 22700781.614000078291 60255.894502820 2023-11-07T21:28:05.043710+00:00 20000093.495000001043 34999999.981999993324 47700000.010000109673 22700781.628000020981 60255.894514604 2023-11-07T21:28:06.061729+00:00 20000093.488999988884 35000000.018999926746 47699999.962999939919 22700781.612999919802 60255.894526024 2023-11-07T21:28:07.048503+00:00 20000093.494000021368 35000000.000000000000 47700000.031999953091 22700781.817000031471 60255.894537626 2023-11-07T21:28:08.050891+00:00 20000093.491999980062 35000000.011000037193 47699999.971000082791 22700781.738999959081 60255.894549047 2023-11-07T21:28:09.037659+00:00 20000093.496000021696 35000000.000000000000 47699999.972999989986 22700782.188000001013 60255.894560830 2023-11-07T21:28:10.055677+00:00 20000093.486999988556 35000000.000000000000 47700000.026000007987 22700782.048999998719 60255.894572431 2023-11-07T21:28:11.058068+00:00 20000093.493000000715 35000000.006999969482 47699999.986999988556 22700781.646000001580 60255.894583852 2023-11-07T21:28:12.044844+00:00 20000093.494000021368 35000000.001000046730 47700000.055000007153 22700782.057999998331 60255.894595635 2023-11-07T21:28:13.062869+00:00 20000093.491000000387 34999999.983000040054 47699999.955000013113 22700781.982999999076 60255.894607056 2023-11-07T21:28:14.049638+00:00 20000093.492999970913 35000000.002999901772 47700000.067999958992 22700781.918999999762 60255.894618658 2023-11-07T21:28:15.052034+00:00 20000093.492000039667 34999999.998000033200 47700000.010000050068 22700781.913000021130 60255.894630184 2023-11-07T21:28:16.047916+00:00 20000093.491999980062 34999999.981000073254 47699999.945999979973 22700782.618000000715 60255.894641861 2023-11-07T21:28:17.056813+00:00 20000093.495000001043 35000000.018999926746 47699999.989000022411 22700781.736000001431 60255.894653207 2023-11-07T21:28:18.037083+00:00 20000093.491000000387 35000000.001999966800 47700000.005999982357 22700782.067000001669 60255.894664990 2023-11-07T21:28:19.055106+00:00 20000093.491999980062 35000000.007000088692 47700000.032999992371 22700781.746999979019 60255.894676667 2023-11-07T21:28:20.064018+00:00 20000093.490000009537 34999999.972999997437 47700000.003000020981 22700782.397000011057 60255.894688013 2023-11-07T21:28:21.044288+00:00 20000093.492999970913 35000000.008000001311 47699999.970999963582 22700782.221999999136 60255.894699795 2023-11-07T21:28:22.062301+00:00 20000093.491000000387 35000000.006999999285 47700000.021000027657 22700782.458999991417 60255.894711216 2023-11-07T21:28:23.049071+00:00 20000093.494000021368 34999999.989000007510 47699999.970000028610 22700781.932999968529 60255.894722818 2023-11-07T21:28:24.051468+00:00 20000093.493000030518 35000000.023000001907 47700000.014999993145 22700782.475000020117 60255.894734239 2023-11-07T21:28:25.038243+00:00 20000093.491999980062 34999999.988999992609 47699999.990000009537 22700782.533999979496 60255.894746021 2023-11-07T21:28:26.056261+00:00 20000093.490000009537 34999999.989000022411 47700000.023000001907 22700782.355000019073 60255.894757443 2023-11-07T21:28:27.043037+00:00 20000093.493999961764 35000000.014999993145 47699999.976999998093 22700782.184000018984 60255.894769045 2023-11-07T21:28:28.045432+00:00 20000093.493000030518 35000000.011999957263 47700000.018000006676 22700783.018000010401 60255.894780646 2023-11-07T21:28:29.047828+00:00 20000093.493999961764 34999999.969000041485 47699999.967000007629 22700782.756999969482 60255.894792248 2023-11-07T21:28:30.050218+00:00 20000093.491000059992 35000000.023999989033 47700000.036000013351 22700782.324999991804 60255.894803850 2023-11-07T21:28:31.052606+00:00 20000093.493000030518 34999999.977999992669 47700000.041000001132 22700782.415000021458 60255.894815451 2023-11-07T21:28:32.055004+00:00 20000093.490999940783 35000000.005999982357 47699999.935000002384 22700782.884000059217 60255.894827053 2023-11-07T21:28:33.057401+00:00 20000093.491000059992 35000000.000000000000 47700000.037000000477 22700782.849999900907 60255.894838474 2023-11-07T21:28:34.044172+00:00 20000093.495000001043 35000000.015999972820 47699999.979000002146 22700782.474000100046 60255.894850076 2023-11-07T21:28:35.046564+00:00 20000093.490999940783 34999999.987000107765 47699999.983999997377 22700782.835999969393 60255.894861678 2023-11-07T21:28:36.048956+00:00 20000093.491999980062 34999999.989999890327 47700000.037000000477 22700782.679000020027 60255.894873280 2023-11-07T21:28:37.051351+00:00 20000093.491999980062 35000000.018000006676 47699999.974999956787 22700783.260999921709 60255.894884700 2023-11-07T21:28:38.038124+00:00 20000093.493000030518 34999999.993000030518 47699999.999000012875 22700783.282000061125 60255.894896483 2023-11-07T21:28:39.056144+00:00 20000093.491000059992 35000000.014999993145 47699999.995999991894 22700783.258000019938 60255.894908085 2023-11-07T21:28:40.058543+00:00 20000093.492999911308 34999999.981999993324 47700000.000000000000 22700783.150999899954 60255.894919506 2023-11-07T21:28:41.045321+00:00 20000093.492000099272 35000000.005000002682 47699999.976999998093 22700783.425999999046 60255.894931108 2023-11-07T21:28:42.047715+00:00 20000093.491999980062 34999999.969000101089 47700000.080999970436 22700783.285000089556 60255.894942710 2023-11-07T21:28:43.050111+00:00 20000093.490999940783 35000000.021999962628 47699999.949000000954 22700783.304000020027 60255.894954312 2023-11-07T21:28:44.052509+00:00 20000093.496000051498 35000000.011000037193 47699999.988000042737 22700782.930999990553 60255.894965732 2023-11-07T21:28:45.039281+00:00 20000093.490000009537 35000000.013999938965 47700000.021000027657 22700782.988999959081 60255.894977515 2023-11-07T21:28:46.057297+00:00 20000093.491999980062 34999999.986999988556 47700000.036000013351 22700783.199000000954 60255.894988936 2023-11-07T21:28:47.044083+00:00 20000093.491999980062 35000000.027000069618 47700000.021000027657 22700783.049000021070 60255.895000538 2023-11-07T21:28:48.046468+00:00 20000093.495000001043 34999999.950999982655 47699999.932999968529 22700783.389999989420 60255.895012140 2023-11-07T21:28:49.048865+00:00 20000093.491999980062 35000000.018999926746 47700000.046999931335 22700783.187999960035 60255.895023741 2023-11-07T21:28:50.051256+00:00 20000093.491999980062 34999999.976000003517 47699999.975000016391 22700783.353000041097 60255.895035343 2023-11-07T21:28:51.053649+00:00 20000093.491000059992 35000000.034999996424 47699999.991999976337 22700783.464999910444 60255.895046764 2023-11-07T21:28:52.040418+00:00 20000093.491000000387 34999999.994000002742 47699999.993000030518 22700783.522000070661 60255.895058547 2023-11-07T21:28:53.058445+00:00 20000093.491000000387 34999999.989999987185 47699999.990000009537 22700783.684999939054 60255.895069968 2023-11-07T21:28:54.045216+00:00 20000093.495000001043 35000000.006000012159 47700000.021999999881 22700783.264000058174 60255.895081569 2023-11-07T21:28:55.047609+00:00 20000093.490000009537 35000000.016000002623 47699999.966000013053 22700783.689000010490 60255.895093171 2023-11-07T21:28:56.050008+00:00 20000093.496999990195 34999999.991999976337 47700000.032000012696 22700783.625999931246 60255.895104773 2023-11-07T21:28:57.052400+00:00 20000093.488000009209 34999999.983000010252 47699999.918999999762 22700783.651999998838 60255.895116375 2023-11-07T21:28:58.054793+00:00 20000093.493999999017 35000000.008000023663 47700000.102999992669 22700783.502000000328 60255.895127901 2023-11-07T21:28:59.050672+00:00 20000093.493000000715 35000000.005000002682 47699999.989000022411 22700783.410000000149 60255.895139578 2023-11-07T21:29:00.059575+00:00 20000093.489999979734 35000000.000000000000 47699999.972000002861 22700783.535000000149 60255.895150924 2023-11-07T21:29:01.039836+00:00 20000093.494000021368 34999999.997999973595 47699999.998999953270 22700783.390999998897 60255.895162707 2023-11-07T21:29:02.057853+00:00 20000093.491999980062 34999999.974000036716 47699999.993000030518 22700783.777000010014 60255.895174128 2023-11-07T21:29:03.044624+00:00 20000093.492000009865 35000000.009999990463 47700000.060999989510 22700783.578999999911 60255.895185729 2023-11-07T21:29:04.047014+00:00 20000093.490999970585 35000000.009999990463 47699999.919999957085 22700783.534000009298 60255.895197331 2023-11-07T21:29:05.049411+00:00 20000093.494000021368 34999999.974999956787 47700000.050000071526 22700783.657999988645 60255.895208933 2023-11-07T21:29:06.051805+00:00 20000093.491999980062 35000000.005000002682 47699999.932999968529 22700784.099000010639 60255.895220535 2023-11-07T21:29:07.054208+00:00 20000093.490000009537 35000000.007000088692 47700000.016999959946 22700784.003999978304 60255.895231956 2023-11-07T21:29:08.040982+00:00 20000093.495000001043 35000000.013999938965 47700000.072000026703 22700784.083999991417 60255.895243738 2023-11-07T21:29:09.058998+00:00 20000093.491999980062 34999999.993000030518 47699999.920000076294 22700783.587000008672 60255.895255160 2023-11-07T21:29:10.045771+00:00 20000093.494000021368 35000000.024999983609 47700000.028999917209 22700783.968999978155 60255.895266761 2023-11-07T21:29:11.048164+00:00 20000093.488000039011 34999999.996000051498 47700000.006000041962 22700784.371000051498 60255.895278363 2023-11-07T21:29:12.050560+00:00 20000093.495999988168 34999999.997999906540 47700000.031000018120 22700784.353999968618 60255.895289965 2023-11-07T21:29:13.052953+00:00 20000093.490000009537 35000000.008000023663 47699999.958999991417 22700784.236999988556 60255.895301386 2023-11-07T21:29:14.039726+00:00 20000093.493999961764 34999999.998000033200 47700000.031000018120 22700784.245000001043 60255.895313168 2023-11-07T21:29:15.057741+00:00 20000093.491000000387 34999999.976999998093 47699999.954000003636 22700784.125000000000 60255.895324770 2023-11-07T21:29:16.060134+00:00 20000093.494000021368 35000000.019000053406 47700000.035999998450 22700784.352999988943 60255.895336191 2023-11-07T21:29:17.046904+00:00 20000093.490000009537 34999999.993999958038 47699999.982000000775 22700783.804000020027 60255.895347793 2023-11-07T21:29:18.049294+00:00 20000093.491999980062 35000000.011999957263 47699999.984999999404 22700784.346999999136 60255.895359395 2023-11-07T21:29:19.051689+00:00 20000093.493000030518 34999999.981000073254 47700000.030000001192 22700784.566000040621 60255.895370997 2023-11-07T21:29:20.054081+00:00 20000093.493999961764 35000000.003000020981 47699999.942000001669 22700784.158999919891 60255.895382417 2023-11-07T21:29:21.040856+00:00 20000093.491000059992 34999999.969999998808 47700000.060000002384 22700783.945999979973 60255.895394200 2023-11-07T21:29:22.058879+00:00 20000093.491999980062 35000000.039999999106 47699999.983999967575 22700784.741000059992 60255.895405621 2023-11-07T21:29:23.045651+00:00 20000093.493999961764 34999999.990999996662 47700000.031000018120 22700784.343000050634 60255.895417223 2023-11-07T21:29:24.048042+00:00 20000093.491000059992 35000000.007000006735 47699999.962000012398 22700784.511999960989 60255.895428824 2023-11-07T21:29:25.050433+00:00 20000093.491999980062 34999999.977999992669 47700000.013999998569 22700784.304999951273 60255.895440426 2023-11-07T21:29:26.052828+00:00 20000093.490999940783 35000000.011000007391 47699999.957000017166 22700784.336000081152 60255.895452028 2023-11-07T21:29:27.055223+00:00 20000093.495000001043 35000000.025999993086 47700000.025999963284 22700785.011999960989 60255.895463449 2023-11-07T21:29:28.041989+00:00 20000093.489000078291 34999999.972000002861 47700000.018000006676 22700784.801999930292 60255.895475232 2023-11-07T21:29:29.060010+00:00 20000093.493999961764 35000000.023999989033 47700000.055999986827 22700784.512000080198 60255.895486653 2023-11-07T21:29:30.046784+00:00 20000093.490000009537 34999999.975000016391 47699999.937999956310 22700784.299999948591 60255.895498260 2023-11-07T21:29:31.049683+00:00 20000093.493999961764 34999999.995999991894 47700000.009000062943 22700785.264999989420 60255.895509681 2023-11-07T21:29:32.036457+00:00 20000093.493000030518 35000000.019999980927 47700000.041999943554 22700784.780000090599 60255.895521464 2023-11-07T21:29:33.054479+00:00 20000093.493000030518 34999999.993000030518 47699999.932000041008 22700785.102999929339 60255.895533066 2023-11-07T21:29:34.056875+00:00 20000093.490999940783 35000000.000000000000 47700000.060999989510 22700785.077000018209 60255.895544487 2023-11-07T21:29:35.043645+00:00 20000093.491999980062 34999999.994000017643 47699999.955999970436 22700785.133000019938 60255.895556269 2023-11-07T21:29:36.061669+00:00 20000093.494000080973 35000000.003999948502 47699999.987000107765 22700785.504999998957 60255.895567690 2023-11-07T21:29:37.048437+00:00 20000093.490000009537 34999999.993000030518 47700000.025999903679 22700785.741999980062 60255.895579292 2023-11-07T21:29:38.050829+00:00 20000093.491999980062 34999999.998999953270 47700000.012000076473 22700785.333999991417 60255.895590818 2023-11-07T21:29:39.046714+00:00 20000093.491999980062 35000000.004000067711 47699999.998999997973 22700785.194000009447 60255.895602495 2023-11-07T21:29:40.055618+00:00 20000093.496000051498 34999999.983999967575 47699999.968999996781 22700785.800999999046 60255.895613841 2023-11-07T21:29:41.035886+00:00 20000093.490999940783 35000000.026999950409 47700000.027000002563 22700785.253999948502 60255.895625624 2023-11-07T21:29:42.053904+00:00 20000093.491999980062 35000000.009000062943 47699999.992000013590 22700785.845000028610 60255.895637301 2023-11-07T21:29:43.062805+00:00 20000093.491999980062 34999999.980000019073 47699999.998000003397 22700785.564000010490 60255.895648647 2023-11-07T21:29:44.043075+00:00 20000093.491000059992 34999999.990000009537 47699999.990999996662 22700785.489999998361 60255.895660429 2023-11-07T21:29:45.061088+00:00 20000093.493999961764 35000000.019999980927 47700000.033999979496 22700785.622000001371 60255.895671850 2023-11-07T21:29:46.047861+00:00 20000093.489000000060 35000000.016999959946 47699999.942000031471 22700785.723000001162 60255.895683452 2023-11-07T21:29:47.050251+00:00 20000093.495000001043 34999999.981000073254 47700000.055000007153 22700785.758000001311 60255.895694873 2023-11-07T21:29:48.037026+00:00 20000093.493000000715 35000000.019999980927 47700000.010999977589 22700785.364999990910 60255.895706655 2023-11-07T21:29:49.055042+00:00 20000093.491999998689 34999999.970999963582 47699999.989999949932 22700785.690999999642 60255.895718077 2023-11-07T21:29:50.041817+00:00 20000093.489999990910 34999999.999000072479 47699999.958000056446 22700785.875000000000 60255.895729678 2023-11-07T21:29:51.044209+00:00 20000093.494000021368 34999999.994999893010 47700000.031999953091 22700785.796000000089 60255.895741461 2023-11-07T21:29:52.062220+00:00 20000093.491000000387 34999999.990999996662 47699999.975000016391 22700785.622000008821 60255.895752882 2023-11-07T21:29:53.048987+00:00 20000093.491999980062 35000000.028999999166 47699999.998000033200 22700785.630999978632 60255.895764484 2023-11-07T21:29:54.051378+00:00 20000093.492000009865 34999999.994000002742 47700000.032999992371 22700785.849000010639 60255.895776086 2023-11-07T21:29:55.053776+00:00 20000093.493000000715 34999999.985000006855 47699999.939000010490 22700786.441000010818 60255.895787687 2023-11-07T21:29:56.056178+00:00 20000093.493000000715 35000000.007999986410 47700000.034999966621 22700786.201999958605 60255.895799108 2023-11-07T21:29:57.042950+00:00 20000093.491999980062 35000000.016999989748 47699999.963000059128 22700785.858000040054 60255.895810710 2023-11-07T21:29:58.045341+00:00 20000093.491000000387 34999999.993000030518 47700000.021999962628 22700785.914999961853 60255.895822312 2023-11-07T21:29:59.047741+00:00 20000093.493000030518 35000000.004000008106 47700000.034000039101 22700786.217999991030 60255.895833914 2023-11-07T21:30:00.050138+00:00 20000093.492999970913 34999999.992999970913 47699999.985999941826 22700786.207000020891 60255.895845335 2023-11-07T21:30:01.036904+00:00 20000093.491000000387 35000000.000999987125 47699999.943000003695 22700786.245000001043 60255.895857117 2023-11-07T21:30:02.054911+00:00 20000093.491999980062 35000000.002000026405 47700000.042999997735 22700786.369000021368 60255.895868719 2023-11-07T21:30:03.057314+00:00 20000093.493000030518 35000000.011999957263 47700000.071000009775 22700786.546999990940 60255.895880140 2023-11-07T21:30:04.044090+00:00 20000093.491000000387 34999999.966000020504 47699999.901999980211 22700785.941999968141 60255.895891742 2023-11-07T21:30:05.046482+00:00 20000093.493000030518 35000000.018999986351 47700000.052000023425 22700785.930000010878 60255.895903343 2023-11-07T21:30:06.048871+00:00 20000093.491999980062 34999999.978000037372 47699999.986000001431 22700786.486000001431 60255.895914945 2023-11-07T21:30:07.051267+00:00 20000093.492999970913 35000000.025999903679 47700000.000000000000 22700786.492000039667 60255.895926366 2023-11-07T21:30:08.038041+00:00 20000093.491000000387 34999999.988000042737 47700000.012000016868 22700786.386999960989 60255.895938149 2023-11-07T21:30:09.056055+00:00 20000093.495999988168 34999999.983000040054 47700000.003999948502 22700786.378999948502 60255.895949570 2023-11-07T21:30:10.042828+00:00 20000093.490000009537 35000000.019999980927 47699999.976999998093 22700786.399000048637 60255.895961171 2023-11-07T21:30:11.045226+00:00 20000093.492000039667 34999999.994999997318 47699999.993000030518 22700786.220000028610 60255.895972773 2023-11-07T21:30:12.047621+00:00 20000093.491999980062 34999999.996999979019 47700000.031999953091 22700786.804000020027 60255.895984375 2023-11-07T21:30:13.050015+00:00 20000093.493999961764 35000000.019000053406 47699999.979000091553 22700786.547999981791 60255.895995977 2023-11-07T21:30:14.052414+00:00 20000093.490000009537 34999999.987999923527 47699999.982999920845 22700786.671000000089 60255.896007398 2023-11-07T21:30:15.039178+00:00 20000093.495000001043 35000000.007000088692 47700000.018000006676 22700786.551999930292 60255.896019180 2023-11-07T21:30:16.057198+00:00 20000093.491000059992 34999999.980999946594 47700000.001999966800 22700786.504000071436 60255.896030602 2023-11-07T21:30:17.043971+00:00 20000093.495000001043 35000000.019000053406 47700000.006000041962 22700787.088999990374 60255.896042204 2023-11-07T21:30:18.046366+00:00 20000093.488999959081 34999999.987999923527 47699999.949000000954 22700786.595999959856 60255.896053805 2023-11-07T21:30:19.048760+00:00 20000093.493000030518 35000000.024000048637 47700000.062999956310 22700786.768000010401 60255.896065407 2023-11-07T21:30:20.051156+00:00 20000093.488999959081 34999999.985999941826 47700000.002000093460 22700787.102000001818 60255.896077009 2023-11-07T21:30:21.053547+00:00 20000093.496000051498 34999999.986000061035 47699999.933999903500 22700786.425999999046 60255.896088535 2023-11-07T21:30:22.049432+00:00 20000093.493999961764 35000000.042000003159 47700000.066000096500 22700786.634000059217 60255.896100212 2023-11-07T21:30:23.058338+00:00 20000093.490000009537 34999999.969999991357 47699999.991999976337 22700786.393999930471 60255.896111558 2023-11-07T21:30:24.038607+00:00 20000093.491999980062 34999999.978000000119 47700000.012999996543 22700787.042000059038 60255.896123340 2023-11-07T21:30:25.056626+00:00 20000093.491999980062 35000000.002999991179 47699999.993000000715 22700786.763000011444 60255.896134762 2023-11-07T21:30:26.043397+00:00 20000093.495000001043 35000000.005000032485 47699999.991999998689 22700786.654999971390 60255.896146364 2023-11-07T21:30:27.045790+00:00 20000093.490000009537 35000000.006999999285 47700000.009999990463 22700786.881000038236 60255.896157965 2023-11-07T21:30:28.048180+00:00 20000093.493999961764 35000000.005000002682 47699999.955000013113 22700787.159999970347 60255.896169567 2023-11-07T21:30:29.050571+00:00 20000093.491000059992 34999999.999000012875 47700000.020000010729 22700786.855999950320 60255.896181169 2023-11-07T21:30:30.052968+00:00 20000093.493000030518 34999999.990999996662 47699999.982999980450 22700787.298000101000 60255.896192590 2023-11-07T21:30:31.039746+00:00 20000093.490000009537 34999999.997999973595 47700000.028999976814 22700787.260000001639 60255.896204372 2023-11-07T21:30:32.057766+00:00 20000093.492999911308 35000000.016000032425 47699999.983000040054 22700787.416000001132 60255.896215793 2023-11-07T21:30:33.044534+00:00 20000093.491999980062 34999999.997999973595 47700000.038999967277 22700787.017000000924 60255.896227395 2023-11-07T21:30:34.046929+00:00 20000093.494000080973 35000000.023000001907 47699999.950000047684 22700787.256000000983 60255.896238997 2023-11-07T21:30:35.049328+00:00 20000093.490000009537 34999999.972000002861 47700000.024999983609 22700787.547000009567 60255.896250599 2023-11-07T21:30:36.051719+00:00 20000093.492999911308 35000000.020000040531 47700000.069000013173 22700787.109000008553 60255.896262019 2023-11-07T21:30:37.038490+00:00 20000093.492000099272 34999999.961999952793 47699999.922999978065 22700787.458999991417 60255.896273621 2023-11-07T21:30:38.040892+00:00 20000093.492999911308 35000000.005000002682 47700000.013000011444 22700787.754999998957 60255.896285404 2023-11-07T21:30:39.058909+00:00 20000093.491000000387 34999999.988000042737 47700000.003999948502 22700787.287000000477 60255.896296825 2023-11-07T21:30:40.045686+00:00 20000093.493000000715 35000000.024999983609 47700000.020000100136 22700787.087999999523 60255.896308427 2023-11-07T21:30:41.048082+00:00 20000093.493000000715 35000000.001999966800 47699999.966999888420 22700787.440000001341 60255.896320029 2023-11-07T21:30:42.050484+00:00 20000093.491999998689 35000000.009000062943 47700000.020000100136 22700787.939000010490 60255.896331631 2023-11-07T21:30:43.052877+00:00 20000093.493000000715 34999999.988999962807 47699999.967000007629 22700787.667999979109 60255.896343051 2023-11-07T21:30:44.039654+00:00 20000093.491999998689 35000000.016000032425 47699999.966999888420 22700787.715000029653 60255.896354834 2023-11-07T21:30:45.057674+00:00 20000093.492999989539 34999999.981999993324 47700000.056000113487 22700787.706999961287 60255.896366255 2023-11-07T21:30:46.044448+00:00 20000093.491000030190 35000000.013000011444 47700000.011999987066 22700787.444000009447 60255.896377857 2023-11-07T21:30:47.046847+00:00 20000093.491999980062 34999999.975999951363 47699999.986000008881 22700787.555000010878 60255.896389459 2023-11-07T21:30:48.049240+00:00 20000093.493999991566 35000000.014999993145 47699999.996000006795 22700788.063000019640 60255.896401061 2023-11-07T21:30:49.051632+00:00 20000093.491000030190 35000000.013000011444 47700000.006999999285 22700787.703999999911 60255.896412662 2023-11-07T21:30:50.054025+00:00 20000093.491999980062 34999999.953000068665 47699999.940999977291 22700787.522999998182 60255.896424084 2023-11-07T21:30:51.040807+00:00 20000093.493000000715 35000000.031000018120 47700000.077999979258 22700788.249000009149 60255.896435866 2023-11-07T21:30:52.058822+00:00 20000093.493000030518 34999999.995999932289 47699999.965000033379 22700787.455999970436 60255.896447287 2023-11-07T21:30:53.045594+00:00 20000093.489999949932 35000000.015000000596 47700000.066999971867 22700788.016000028700 60255.896458889 2023-11-07T21:30:54.047989+00:00 20000093.495000001043 34999999.983999997377 47699999.899000048637 22700787.906000021845 60255.896470310 2023-11-07T21:30:55.034757+00:00 20000093.491000000387 35000000.000000000000 47700000.054999947548 22700787.930999990553 60255.896482092 2023-11-07T21:30:56.052773+00:00 20000093.491000000387 35000000.020999997854 47699999.965000033379 22700787.796000000089 60255.896493694 2023-11-07T21:30:57.055168+00:00 20000093.495000001043 35000000.020000010729 47700000.060999989510 22700788.175999999046 60255.896505115 2023-11-07T21:30:58.041921+00:00 20000093.490000009537 34999999.956000000238 47699999.972000002861 22700787.638000011444 60255.896516897 2023-11-07T21:30:59.059932+00:00 20000093.491000000387 35000000.007999986410 47699999.942000031471 22700788.069999929518 60255.896528319 2023-11-07T21:31:00.046703+00:00 20000093.493000030518 34999999.986000001431 47700000.032999992371 22700788.098000049591 60255.896539920 2023-11-07T21:31:01.049097+00:00 20000093.491999980062 35000000.005999982357 47700000.026999950409 22700788.207000020891 60255.896551447 2023-11-07T21:31:02.044990+00:00 20000093.495000001043 35000000.020000040531 47699999.947000026703 22700788.288999918848 60255.896563124 2023-11-07T21:31:03.053889+00:00 20000093.490000009537 34999999.995999991894 47700000.027999997139 22700788.213000059128 60255.896574469 2023-11-07T21:31:04.034154+00:00 20000093.492999970913 34999999.997999973595 47700000.032999992371 22700788.588999990374 60255.896586252 2023-11-07T21:31:05.052170+00:00 20000093.491999980062 34999999.970000028610 47699999.996999979019 22700788.452999949455 60255.896597929 2023-11-07T21:31:06.061076+00:00 20000093.491000059992 35000000.024999983609 47699999.973999977112 22700788.578000068665 60255.896609275 2023-11-07T21:31:07.041346+00:00 20000093.495999928564 34999999.989000022411 47699999.961000077426 22700788.125000000000 60255.896621057 2023-11-07T21:31:08.059358+00:00 20000093.490000009537 35000000.027999937534 47700000.060999989510 22700788.647999998182 60255.896632479 2023-11-07T21:31:09.046132+00:00 20000093.489000078291 34999999.970000028610 47699999.891999997199 22700788.520999908447 60255.896644080 2023-11-07T21:31:10.048526+00:00 20000093.493999961764 35000000.029999971390 47700000.077999986708 22700788.353000041097 60255.896655501 2023-11-07T21:31:11.035299+00:00 20000093.493000030518 34999999.992000102997 47700000.029000006616 22700788.414999961853 60255.896667284 2023-11-07T21:31:12.053317+00:00 20000093.492999911308 34999999.988999962807 47700000.011000007391 22700788.552000049502 60255.896678705 2023-11-07T21:31:13.040097+00:00 20000093.490000009537 34999999.996999979019 47699999.909999996424 22700788.814000010490 60255.896690307 2023-11-07T21:31:14.042497+00:00 20000093.493000030518 35000000.005000002682 47700000.080000013113 22700788.557999968529 60255.896702089 2023-11-07T21:31:15.060511+00:00 20000093.491999980062 34999999.983999967575 47699999.979999959469 22700788.922000050545 60255.896713510 2023-11-07T21:31:16.047283+00:00 20000093.493000030518 35000000.015000097454 47699999.993000030518 22700788.815999981016 60255.896725112 2023-11-07T21:31:17.049679+00:00 20000093.491999980062 35000000.003999948502 47700000.060000002384 22700788.901999950409 60255.896736714 2023-11-07T21:31:18.052068+00:00 20000093.493999961764 34999999.994999997318 47699999.982999980450 22700788.377000089735 60255.896748316 2023-11-07T21:31:19.054458+00:00 20000093.491000059992 34999999.985999941826 47699999.954999983311 22700788.561000000685 60255.896759736 2023-11-07T21:31:20.041238+00:00 20000093.491999980062 34999999.991000063717 47700000.024000048637 22700788.609999999404 60255.896771338 2023-11-07T21:31:21.043641+00:00 20000093.491000059992 35000000.041000008583 47699999.995999932289 22700789.008000001311 60255.896782940 2023-11-07T21:31:22.046044+00:00 20000093.492999911308 34999999.970000028610 47700000.027999997139 22700788.839999999851 60255.896794542 2023-11-07T21:31:23.048440+00:00 20000093.496000051498 35000000.023999929428 47699999.979000091553 22700788.834999989718 60255.896806144 2023-11-07T21:31:24.050832+00:00 20000093.490000009537 35000000.006999999285 47699999.981999993324 22700789.272000011057 60255.896817746 2023-11-07T21:31:25.053233+00:00 20000093.490999940783 34999999.978000000119 47700000.049999952316 22700788.950999978930 60255.896829348 2023-11-07T21:31:26.055627+00:00 20000093.496000051498 34999999.989999987185 47699999.899000048637 22700788.989000018686 60255.896840768 2023-11-07T21:31:27.042403+00:00 20000093.488000039011 35000000.000999987125 47700000.026999950409 22700788.905999988317 60255.896852370 2023-11-07T21:31:28.044802+00:00 20000093.493999961764 35000000.015000022948 47699999.986999988556 22700789.087000008672 60255.896863972 2023-11-07T21:31:29.047195+00:00 20000093.493000030518 34999999.995999991894 47700000.031000018120 22700789.106000009924 60255.896875574 2023-11-07T21:31:30.049588+00:00 20000093.490999940783 35000000.024000018835 47700000.024000048637 22700789.495999988168 60255.896886995 2023-11-07T21:31:31.036360+00:00 20000093.493000030518 34999999.986999988556 47700000.021999962628 22700789.097999989986 60255.896898777 2023-11-07T21:31:32.054377+00:00 20000093.490000009537 34999999.990000009537 47699999.983000002801 22700789.634999990463 60255.896910379 2023-11-07T21:31:33.056770+00:00 20000093.495000001043 34999999.991999976337 47699999.957999989390 22700789.565000001341 60255.896921800 2023-11-07T21:31:34.043547+00:00 20000093.491000000387 35000000.013000011444 47699999.994000017643 22700789.503000020981 60255.896933402 2023-11-07T21:31:35.045945+00:00 20000093.493999999017 35000000.014999993145 47700000.026999980211 22700789.902000010014 60255.896945004 2023-11-07T21:31:36.048337+00:00 20000093.491000011563 35000000.000000000000 47699999.912000030279 22700789.652000010014 60255.896956606 2023-11-07T21:31:37.050734+00:00 20000093.491999998689 34999999.990000009537 47700000.081999957561 22700789.686999980360 60255.896968027 2023-11-07T21:31:38.037499+00:00 20000093.494999989867 34999999.991000063717 47700000.045000016689 22700789.908999979496 60255.896979809 2023-11-07T21:31:39.055518+00:00 20000093.489000011235 35000000.005999922752 47699999.926999993622 22700789.947000030428 60255.896991230 2023-11-07T21:31:40.042285+00:00 20000093.493999991566 34999999.991999976337 47700000.025000043213 22700789.858999971300 60255.897002832 2023-11-07T21:31:41.044680+00:00 20000093.492000009865 35000000.007000088692 47699999.999000012875 22700789.758999999613 60255.897014615 2023-11-07T21:31:42.062701+00:00 20000093.491000000387 34999999.980999946594 47699999.993000030518 22700789.667999979109 60255.897026035 2023-11-07T21:31:43.049469+00:00 20000093.493999991566 35000000.006999969482 47700000.020999908447 22700789.750000000000 60255.897037637 2023-11-07T21:31:44.051863+00:00 20000093.491000030190 34999999.991000063717 47700000.011000037193 22700789.769999980927 60255.897049163 2023-11-07T21:31:45.047745+00:00 20000093.493000000715 35000000.021000027657 47699999.988000042737 22700790.076000090688 60255.897060841 2023-11-07T21:31:46.056643+00:00 20000093.491000000387 35000000.018999926746 47699999.981999993324 22700789.981999989599 60255.897072187 2023-11-07T21:31:47.036908+00:00 20000093.491999980062 34999999.986000061035 47700000.049000017345 22700789.611999988556 60255.897083969 2023-11-07T21:31:48.054930+00:00 20000093.494000021368 35000000.000999927521 47699999.945999979973 22700790.116999980062 60255.897095390 2023-11-07T21:31:49.041709+00:00 20000093.491000000387 34999999.972000002861 47700000.016999959946 22700789.924999948591 60255.897106992 2023-11-07T21:31:50.044106+00:00 20000093.495000001043 35000000.019999980927 47700000.006999969482 22700790.248000029474 60255.897118774 2023-11-07T21:31:51.062117+00:00 20000093.490000009537 35000000.004000067711 47699999.960000038147 22700790.175000071526 60255.897130196 2023-11-07T21:31:52.048885+00:00 20000093.491999980062 35000000.005000002682 47700000.044000029564 22700790.292999979109 60255.897141797 2023-11-07T21:31:53.051277+00:00 20000093.491999980062 34999999.980999946594 47700000.001999966800 22700790.699000000954 60255.897153218 2023-11-07T21:31:54.038044+00:00 20000093.491999980062 35000000.018000006676 47699999.994999997318 22700790.400999899954 60255.897165001 2023-11-07T21:31:55.056065+00:00 20000093.493000030518 34999999.977000012994 47700000.012999996543 22700790.477000001818 60255.897176422 2023-11-07T21:31:56.042838+00:00 20000093.491999980062 35000000.009999990463 47699999.981999993324 22700790.453000068665 60255.897188024 2023-11-07T21:31:57.045231+00:00 20000093.495000001043 35000000.020000010729 47700000.020000010729 22700790.587000008672 60255.897199625 2023-11-07T21:31:58.047621+00:00 20000093.490000009537 34999999.962999999523 47699999.983000010252 22700790.250999931246 60255.897211227 2023-11-07T21:31:59.050012+00:00 20000093.493999961764 35000000.023999989033 47699999.967999957502 22700790.453999999911 60255.897222829 2023-11-07T21:32:00.052404+00:00 20000093.491999980062 35000000.000000000000 47700000.031000018120 22700790.471000079066 60255.897234250 2023-11-07T21:32:01.039169+00:00 20000093.490000009537 35000000.016000032425 47699999.996999979019 22700790.562999960035 60255.897246032 2023-11-07T21:32:02.057191+00:00 20000093.491000059992 34999999.969999969006 47699999.964000053704 22700790.425000071526 60255.897257453 2023-11-07T21:32:03.043940+00:00 20000093.491999980062 35000000.013000011444 47700000.029999971390 22700790.315999981016 60255.897269054 2023-11-07T21:32:04.046309+00:00 20000093.493000030518 34999999.983999967575 47699999.984999947250 22700790.585999969393 60255.897280656 2023-11-07T21:32:05.048671+00:00 20000093.493999961764 35000000.024000048637 47699999.987000107765 22700790.537999991328 60255.897292258 2023-11-07T21:32:06.051057+00:00 20000093.488999959081 34999999.988999962807 47700000.018000006676 22700790.857000000775 60255.897303679 2023-11-07T21:32:07.037830+00:00 20000093.495000001043 35000000.012000016868 47700000.000999927521 22700790.510999999940 60255.897315281 2023-11-07T21:32:08.040221+00:00 20000093.491000059992 34999999.999000012875 47700000.039000026882 22700790.372000001371 60255.897327063 2023-11-07T21:32:09.058243+00:00 20000093.491999980062 34999999.988000042737 47699999.952000021935 22700791.324000000954 60255.897338484 2023-11-07T21:32:10.045017+00:00 20000093.495000001043 35000000.003999948502 47699999.983999967575 22700791.413999989629 60255.897350086 2023-11-07T21:32:11.047416+00:00 20000093.491999980062 34999999.994999997318 47700000.055999986827 22700790.921000018716 60255.897361687 2023-11-07T21:32:12.049810+00:00 20000093.490000009537 35000000.008000023663 47699999.991000063717 22700791.162999991328 60255.897373289 2023-11-07T21:32:13.052209+00:00 20000093.493999961764 34999999.998999953270 47700000.012999892235 22700790.541000008583 60255.897384711 2023-11-07T21:32:14.038987+00:00 20000093.492000099272 35000000.026000022888 47700000.009999990463 22700790.859000001103 60255.897396493 2023-11-07T21:32:15.056999+00:00 20000093.490999940783 34999999.960000038147 47699999.989000082016 22700791.493000000715 60255.897407914 2023-11-07T21:32:16.043776+00:00 20000093.491999980062 35000000.008999936283 47699999.972999930382 22700791.419999990612 60255.897419516 2023-11-07T21:32:17.046175+00:00 20000093.493000030518 34999999.999000072479 47699999.986000001431 22700790.587000008672 60255.897431117 2023-11-07T21:32:18.048572+00:00 20000093.493000030518 35000000.020999908447 47700000.093999996781 22700790.385999981314 60255.897442719 2023-11-07T21:32:19.050973+00:00 20000093.492999911308 34999999.966000080109 47699999.930000007153 22700790.553000029176 60255.897454321 2023-11-07T21:32:20.053362+00:00 20000093.492000099272 35000000.013999938965 47699999.984999977052 22700791.305999990553 60255.897465742 2023-11-07T21:32:21.040131+00:00 20000093.490999940783 35000000.019999980927 47700000.030999988317 22700791.194999989122 60255.897477525 2023-11-07T21:32:22.058149+00:00 20000093.491999980062 34999999.957000017166 47699999.983000040054 22700791.217999991030 60255.897488946 2023-11-07T21:32:23.044925+00:00 20000093.493000030518 35000000.011999957263 47699999.949000000954 22700790.790000021458 60255.897500548 2023-11-07T21:32:24.047316+00:00 20000093.490000009537 35000000.013000011444 47700000.051999993622 22700791.257999960333 60255.897512074 2023-11-07T21:32:25.043203+00:00 20000093.495000001043 35000000.000000000000 47699999.969999969006 22700791.510000050068 60255.897523751 2023-11-07T21:32:26.052103+00:00 20000093.490000009537 34999999.988999992609 47699999.944000013173 22700791.171999990940 60255.897535353 2023-11-07T21:32:27.054500+00:00 20000093.495999999344 35000000.013000011444 47700000.064000010490 22700791.093999978155 60255.897546879 2023-11-07T21:32:28.050393+00:00 20000093.489000000060 34999999.978999987245 47699999.991999976337 22700791.237999979407 60255.897558557 2023-11-07T21:32:29.059296+00:00 20000093.493000008166 35000000.006000012159 47699999.981000073254 22700791.436999980360 60255.897569902 2023-11-07T21:32:30.039562+00:00 20000093.491999998689 35000000.001999996603 47700000.032999992371 22700791.647000070661 60255.897581685 2023-11-07T21:32:31.057587+00:00 20000093.494999989867 35000000.023000001907 47700000.055999986827 22700791.738999959081 60255.897593106 2023-11-07T21:32:32.044363+00:00 20000093.490000009537 34999999.981999963522 47699999.980000019073 22700791.335999969393 60255.897604708 2023-11-07T21:32:33.046753+00:00 20000093.495000001043 35000000.013999998569 47700000.010999917984 22700791.427000049502 60255.897616129 2023-11-07T21:32:34.033525+00:00 20000093.489999979734 34999999.972000002861 47699999.962000012398 22700791.996999979019 60255.897627912 2023-11-07T21:32:35.051547+00:00 20000093.492000009865 35000000.010000050068 47700000.000000000000 22700791.860000010580 60255.897639513 2023-11-07T21:32:36.053944+00:00 20000093.493000000715 35000000.014999993145 47700000.006999969482 22700792.284000039101 60255.897650934 2023-11-07T21:32:37.040717+00:00 20000093.491999980062 34999999.981999993324 47699999.999000072479 22700791.335999969393 60255.897662717 2023-11-07T21:32:38.058735+00:00 20000093.491000030190 35000000.000000000000 47700000.042999982834 22700791.445999979973 60255.897674138 2023-11-07T21:32:39.045505+00:00 20000093.491000000387 35000000.006999969482 47699999.925999999046 22700791.973999980837 60255.897685740 2023-11-07T21:32:40.047895+00:00 20000093.495000001043 34999999.997999973595 47700000.048999987543 22700791.782999988645 60255.897697160 2023-11-07T21:32:41.034663+00:00 20000093.488999959081 35000000.004000067711 47699999.990999996662 22700792.376000050455 60255.897708943 2023-11-07T21:32:42.052678+00:00 20000093.495000001043 35000000.016999959946 47700000.016000002623 22700791.498999949545 60255.897720364 2023-11-07T21:32:43.039449+00:00 20000093.491000000387 34999999.993000030518 47699999.978000022471 22700791.646000031382 60255.897731966 2023-11-07T21:32:44.041849+00:00 20000093.494000021368 34999999.983999967575 47700000.012999981642 22700791.865000009537 60255.897743568 2023-11-07T21:32:45.044246+00:00 20000093.491999980062 34999999.984000086784 47699999.980000019073 22700792.001999970526 60255.897755169 2023-11-07T21:32:46.046638+00:00 20000093.493000030518 35000000.032999992371 47699999.981000013649 22700792.022999998182 60255.897766771 2023-11-07T21:32:47.049030+00:00 20000093.491999980062 35000000.006999969482 47700000.047999978065 22700792.211000081152 60255.897778373 2023-11-07T21:32:48.051422+00:00 20000093.494000021368 34999999.976999998093 47699999.971000023186 22700792.278000000864 60255.897789975 2023-11-07T21:32:49.053812+00:00 20000093.490000009537 34999999.998999953270 47699999.956999957561 22700792.175999999046 60255.897801396 2023-11-07T21:32:50.040583+00:00 20000093.492999970913 35000000.007000088692 47700000.072000026703 22700792.588999990374 60255.897812997 2023-11-07T21:32:51.042981+00:00 20000093.491999980062 34999999.989999890327 47699999.967000007629 22700792.495000001043 60255.897824599 2023-11-07T21:32:52.045384+00:00 20000093.493000030518 35000000.024000048637 47700000.019000053406 22700792.370999928564 60255.897836201 2023-11-07T21:32:53.047781+00:00 20000093.491000000387 34999999.991000063717 47699999.995999932289 22700792.710999999195 60255.897847622 2023-11-07T21:32:54.034553+00:00 20000093.490999940783 34999999.969999909401 47699999.986000061035 22700792.842999998480 60255.897859405 2023-11-07T21:32:55.052567+00:00 20000093.494000080973 35000000.025000102818 47700000.000999927521 22700792.418000001460 60255.897871006 2023-11-07T21:32:56.054963+00:00 20000093.490999940783 34999999.989999987185 47699999.993000030518 22700792.454999998212 60255.897882428 2023-11-07T21:32:57.041740+00:00 20000093.491000059992 35000000.009999997914 47700000.021999962628 22700792.697000000626 60255.897894030 2023-11-07T21:32:58.044136+00:00 20000093.493000030518 34999999.986000001431 47700000.027999997139 22700792.151999998838 60255.897905631 2023-11-07T21:32:59.046531+00:00 20000093.492999911308 34999999.993999987841 47699999.935000061989 22700792.388999998569 60255.897917233 2023-11-07T21:33:00.048931+00:00 20000093.493000030518 35000000.016000002623 47699999.972000002861 22700792.768000010401 60255.897928654 2023-11-07T21:33:01.035687+00:00 20000093.490000009537 34999999.994999997318 47700000.052999973297 22700792.328000009060 60255.897940436 2023-11-07T21:33:02.053706+00:00 20000093.493000030518 34999999.979000002146 47700000.023999996483 22700792.616999980062 60255.897951857 2023-11-07T21:33:03.040475+00:00 20000093.493000030518 35000000.026999980211 47699999.994000002742 22700793.111000001431 60255.897963459 2023-11-07T21:33:04.042874+00:00 20000093.491999980062 34999999.987000048161 47700000.000999987125 22700792.671999990940 60255.897975061 2023-11-07T21:33:05.045272+00:00 20000093.492999911308 35000000.005999982357 47700000.043999999762 22700792.812000039965 60255.897986663 2023-11-07T21:33:06.047673+00:00 20000093.494000080973 35000000.009999990463 47699999.887999981642 22700792.837000008672 60255.897998265 2023-11-07T21:33:07.050069+00:00 20000093.490999940783 35000000.016000032425 47700000.055000007153 22700793.061999980360 60255.898009791 2023-11-07T21:33:08.045956+00:00 20000093.491999980062 34999999.968999981880 47699999.998000033200 22700792.791000008583 60255.898021468 2023-11-07T21:33:09.054855+00:00 20000093.491000059992 35000000.024999983609 47699999.939999997616 22700792.719999969006 60255.898032814 2023-11-07T21:33:10.035121+00:00 20000093.495000001043 35000000.004000008106 47700000.015999972820 22700793.150000039488 60255.898044596 2023-11-07T21:33:11.053137+00:00 20000093.491999980062 34999999.994999997318 47699999.957000017166 22700792.964999970049 60255.898056017 2023-11-07T21:33:12.039911+00:00 20000093.491000059992 34999999.973999977112 47700000.081000030041 22700793.037000000477 60255.898067619 2023-11-07T21:33:13.042302+00:00 20000093.492999911308 35000000.014000058174 47700000.018000006676 22700793.365000009537 60255.898079402 2023-11-07T21:33:14.060324+00:00 20000093.493000030518 35000000.010999917984 47700000.000999927521 22700793.245000001043 60255.898090823 2023-11-07T21:33:15.047093+00:00 20000093.488999959081 35000000.002000093460 47699999.958999991417 22700793.321999970824 60255.898102425 2023-11-07T21:33:16.049484+00:00 20000093.496000051498 35000000.003999948502 47700000.043000102043 22700793.193000078201 60255.898113846 2023-11-07T21:33:17.036260+00:00 20000093.490000009537 34999999.993999958038 47699999.961999893188 22700792.983999971300 60255.898125628 2023-11-07T21:33:18.054276+00:00 20000093.490000009537 35000000.001000046730 47699999.994999997318 22700793.516000028700 60255.898137049 2023-11-07T21:33:19.041052+00:00 20000093.493000030518 35000000.008999936283 47700000.027999997139 22700793.301999930292 60255.898148651 2023-11-07T21:33:20.043453+00:00 20000093.493000000715 34999999.970000028610 47700000.027999997139 22700793.085000038147 60255.898160253 2023-11-07T21:33:21.045852+00:00 20000093.493000000715 35000000.003000020981 47699999.980000019073 22700793.314999941736 60255.898171855 2023-11-07T21:33:22.048246+00:00 20000093.491999998689 35000000.014000058174 47699999.991999976337 22700793.425999999046 60255.898183457 2023-11-07T21:33:23.050641+00:00 20000093.492999989539 34999999.984999902546 47700000.024000048637 22700793.386000040919 60255.898194877 2023-11-07T21:33:24.037417+00:00 20000093.493000000715 35000000.005000002682 47699999.995999999344 22700793.453999999911 60255.898206660 2023-11-07T21:33:25.055435+00:00 20000093.490000009537 34999999.999000072479 47699999.959999993443 22700793.595000028610 60255.898218081 2023-11-07T21:33:26.042211+00:00 20000093.492999989539 34999999.990999937057 47700000.024000018835 22700794.120999928564 60255.898229683 2023-11-07T21:33:27.044606+00:00 20000093.491000000387 35000000.005999997258 47700000.005999982357 22700793.966000080109 60255.898241285 2023-11-07T21:33:28.046995+00:00 20000093.494000021368 35000000.021000012755 47700000.038000017405 22700794.022999998182 60255.898252886 2023-11-07T21:33:29.049383+00:00 20000093.489999979734 34999999.966000013053 47699999.947999976575 22700793.748000029474 60255.898264308 2023-11-07T21:33:30.036157+00:00 20000093.496000021696 35000000.024999983609 47699999.957999996841 22700793.967999938875 60255.898275909 2023-11-07T21:33:31.038547+00:00 20000093.491999980062 35000000.015000022948 47700000.045999996364 22700793.865000009537 60255.898287692 2023-11-07T21:33:32.056564+00:00 20000093.492000009865 35000000.009000003338 47700000.024999983609 22700793.953999999911 60255.898299113 2023-11-07T21:33:33.043341+00:00 20000093.491000000387 34999999.967000007629 47699999.954000003636 22700793.879999998957 60255.898310714 2023-11-07T21:33:34.045738+00:00 20000093.492999970913 35000000.005999982357 47700000.022000007331 22700794.088999990374 60255.898322316 2023-11-07T21:33:35.048130+00:00 20000093.494000021368 35000000.009999990463 47700000.001999966800 22700793.988999959081 60255.898333918 2023-11-07T21:33:36.050522+00:00 20000093.489000018686 34999999.994999997318 47700000.023000001907 22700794.047000050545 60255.898345339 2023-11-07T21:33:37.037295+00:00 20000093.495000001043 35000000.009999990463 47699999.971000082791 22700794.279000040144 60255.898356941 2023-11-07T21:33:38.039687+00:00 20000093.492999970913 35000000.005000002682 47700000.010999917984 22700794.231999989599 60255.898368543 2023-11-07T21:33:39.042085+00:00 20000093.490000009537 34999999.987000048161 47700000.019999980927 22700793.578999999911 60255.898380144 2023-11-07T21:33:40.044485+00:00 20000093.493000030518 34999999.991999976337 47699999.964000113308 22700794.166999939829 60255.898391746 2023-11-07T21:33:41.046883+00:00 20000093.491999980062 34999999.995999932289 47700000.033999919891 22700794.311999998987 60255.898403348 2023-11-07T21:33:42.049275+00:00 20000093.492999970913 35000000.002000093460 47699999.961000077426 22700793.978999998420 60255.898414950 2023-11-07T21:33:43.051669+00:00 20000093.490000009537 35000000.000000000000 47700000.024999983609 22700794.047000009567 60255.898426371 2023-11-07T21:33:44.038437+00:00 20000093.491000000387 35000000.003000020981 47699999.987999923527 22700794.153999999166 60255.898438153 2023-11-07T21:33:45.056456+00:00 20000093.493000030518 35000000.016999959946 47699999.971000082791 22700794.535999979824 60255.898449575 2023-11-07T21:33:46.043226+00:00 20000093.492999970913 34999999.993000030518 47700000.067999958992 22700794.412000000477 60255.898461176 2023-11-07T21:33:47.045627+00:00 20000093.496000051498 35000000.006999969482 47700000.004000000656 22700794.083000000566 60255.898472703 2023-11-07T21:33:48.041520+00:00 20000093.488999959081 34999999.965999960899 47699999.932999983430 22700794.581000000238 60255.898484380 2023-11-07T21:33:49.050420+00:00 20000093.493999961764 35000000.024000048637 47700000.012000016868 22700794.923000011593 60255.898495981 2023-11-07T21:33:50.052812+00:00 20000093.490000009537 34999999.973999977112 47699999.979999989271 22700794.667999979109 60255.898507508 2023-11-07T21:33:51.048698+00:00 20000093.491999980062 35000000.019999980927 47700000.032000012696 22700795.001000020653 60255.898519185 2023-11-07T21:33:52.057595+00:00 20000093.492000099272 35000000.009000062943 47699999.990999996662 22700794.643000010401 60255.898530531 2023-11-07T21:33:53.037865+00:00 20000093.492999911308 34999999.996999979019 47700000.009000003338 22700794.562999960035 60255.898542313 2023-11-07T21:33:54.055880+00:00 20000093.491000059992 34999999.986999988556 47699999.973999977112 22700795.131000038236 60255.898553735 2023-11-07T21:33:55.042656+00:00 20000093.493000030518 35000000.034000039101 47700000.055999986827 22700795.096999999136 60255.898565336 2023-11-07T21:33:56.045053+00:00 20000093.493999961764 34999999.975999951363 47699999.939000010490 22700794.759999990463 60255.898576757 2023-11-07T21:33:57.031819+00:00 20000093.491999980062 35000000.005000002682 47700000.027000010014 22700794.925999999046 60255.898588540 2023-11-07T21:33:58.049836+00:00 20000093.491000059992 35000000.000000000000 47700000.031999953091 22700795.131999969482 60255.898600142 2023-11-07T21:33:59.052229+00:00 20000093.492999911308 34999999.983999997377 47699999.936000108719 22700795.104000028223 60255.898611562 2023-11-07T21:34:00.038999+00:00 20000093.493000030518 35000000.005000002682 47699999.977999933064 22700794.991999980062 60255.898623345 2023-11-07T21:34:01.057011+00:00 20000093.491999980062 35000000.006999999285 47700000.036000013351 22700794.943000018597 60255.898634766 2023-11-07T21:34:02.043789+00:00 20000093.491000059992 34999999.974000006914 47700000.009000062943 22700795.593999978155 60255.898646368 2023-11-07T21:34:03.046186+00:00 20000093.492999911308 35000000.046999990940 47700000.047999978065 22700795.334999978542 60255.898657789 2023-11-07T21:34:04.032954+00:00 20000093.491000059992 34999999.979999989271 47699999.976999998093 22700795.001999970526 60255.898669572 2023-11-07T21:34:05.050969+00:00 20000093.493999961764 34999999.976999998093 47699999.994999997318 22700794.989000078291 60255.898680992 2023-11-07T21:34:06.037739+00:00 20000093.490000009537 35000000.030000030994 47700000.003000020981 22700795.748000029474 60255.898692594 2023-11-07T21:34:07.040146+00:00 20000093.495000001043 35000000.015999972820 47699999.998999953270 22700795.158999919891 60255.898704377 2023-11-07T21:34:08.058163+00:00 20000093.491999980062 34999999.986000001431 47699999.942000031471 22700795.527000069618 60255.898715798 2023-11-07T21:34:09.044935+00:00 20000093.491999980062 34999999.984000027180 47700000.027000002563 22700795.899999979883 60255.898727399 2023-11-07T21:34:10.047324+00:00 20000093.491000059992 35000000.002999961376 47699999.987999990582 22700795.819000009447 60255.898738821 2023-11-07T21:34:11.034096+00:00 20000093.493999961764 35000000.005000047386 47700000.031000018120 22700795.370999928564 60255.898750603 2023-11-07T21:34:12.052116+00:00 20000093.491000059992 34999999.977999933064 47699999.988999992609 22700795.488000039011 60255.898762024 2023-11-07T21:34:13.038886+00:00 20000093.491999980062 35000000.016000032425 47699999.974999986589 22700795.799999948591 60255.898773626 2023-11-07T21:34:14.041283+00:00 20000093.497000001371 35000000.011999957263 47700000.058999992907 22700795.595000028610 60255.898785228 2023-11-07T21:34:15.043680+00:00 20000093.486999999732 34999999.988000042737 47699999.984000027180 22700795.499000068754 60255.898796829 2023-11-07T21:34:16.046075+00:00 20000093.493999999017 34999999.998000033200 47700000.000999987125 22700795.965999960899 60255.898808431 2023-11-07T21:34:17.048473+00:00 20000093.491000000387 34999999.978999972343 47700000.005000002682 22700795.365999940783 60255.898820033 2023-11-07T21:34:18.050863+00:00 20000093.493000000715 35000000.021000027657 47700000.037999987602 22700795.917000059038 60255.898831635 2023-11-07T21:34:19.053258+00:00 20000093.493000000715 34999999.980000019073 47699999.969999969006 22700795.236999988556 60255.898843056 2023-11-07T21:34:20.040027+00:00 20000093.491999998689 35000000.014999993145 47700000.002000093460 22700795.820999979973 60255.898854658 2023-11-07T21:34:21.042428+00:00 20000093.491000000387 35000000.003000020981 47699999.918999910355 22700795.871999979019 60255.898866259 2023-11-07T21:34:22.044825+00:00 20000093.492000009865 35000000.015999913216 47700000.094000101089 22700796.125000000000 60255.898877861 2023-11-07T21:34:23.047226+00:00 20000093.491000000387 35000000.009000062943 47700000.006999969482 22700795.666000008583 60255.898889282 2023-11-07T21:34:24.033997+00:00 20000093.495000001043 34999999.967999942601 47699999.932999968529 22700795.577000018209 60255.898901065 2023-11-07T21:34:25.052017+00:00 20000093.491999980062 35000000.007000088692 47700000.045999996364 22700795.927000049502 60255.898912667 2023-11-07T21:34:26.054408+00:00 20000093.492000009865 34999999.996999979019 47699999.998000033200 22700795.904999971390 60255.898924088 2023-11-07T21:34:27.041176+00:00 20000093.489999979734 35000000.005000002682 47699999.958999991417 22700796.039000030607 60255.898935690 2023-11-07T21:34:28.043577+00:00 20000093.494000021368 34999999.991999998689 47699999.996999979019 22700796.094000000507 60255.898947292 2023-11-07T21:34:29.045975+00:00 20000093.492999970913 34999999.999000012875 47700000.049000017345 22700795.867999989539 60255.898958893 2023-11-07T21:34:30.048369+00:00 20000093.492000039667 35000000.007999986410 47699999.920999996364 22700796.013999998569 60255.898970420 2023-11-07T21:34:31.044258+00:00 20000093.491999980062 35000000.016000002623 47700000.100000016391 22700796.277000010014 60255.898982097 2023-11-07T21:34:32.053164+00:00 20000093.491000000387 34999999.967000007629 47699999.993000000715 22700796.412000000477 60255.898993443 2023-11-07T21:34:33.033431+00:00 20000093.494000021368 35000000.020999997854 47700000.015000000596 22700796.385999988765 60255.899005225 2023-11-07T21:34:34.051443+00:00 20000093.490000009537 34999999.998000003397 47699999.937999993563 22700795.997999999672 60255.899016827 2023-11-07T21:34:35.053837+00:00 20000093.495999988168 35000000.032000012696 47700000.015000022948 22700795.971999999136 60255.899028248 2023-11-07T21:34:36.040614+00:00 20000093.490000009537 34999999.984000027180 47700000.011999957263 22700796.261000011116 60255.899039850 2023-11-07T21:34:37.043013+00:00 20000093.492999970913 34999999.988999962807 47699999.985000006855 22700796.194000009447 60255.899051452 2023-11-07T21:34:38.045410+00:00 20000093.490000009537 34999999.993000030518 47700000.028999976814 22700796.007999990135 60255.899063054 2023-11-07T21:34:39.047803+00:00 20000093.494000021368 34999999.996999979019 47699999.999000012875 22700796.192000031471 60255.899074474 2023-11-07T21:34:40.034570+00:00 20000093.491999980062 35000000.009999990463 47699999.967999987304 22700796.619999948889 60255.899086257 2023-11-07T21:34:41.052583+00:00 20000093.493000030518 35000000.013999998569 47700000.043000042439 22700796.496000051498 60255.899097678 2023-11-07T21:34:42.039364+00:00 20000093.490999940783 34999999.975999951363 47700000.009999990463 22700796.692999958992 60255.899109280 2023-11-07T21:34:43.041762+00:00 20000093.494000080973 35000000.003000020981 47699999.963999986649 22700796.748000029474 60255.899121062 2023-11-07T21:34:44.059779+00:00 20000093.495000001043 35000000.023000001907 47699999.988999962807 22700796.413999971002 60255.899132483 2023-11-07T21:34:45.046549+00:00 20000093.488999959081 34999999.990000009537 47700000.044000029564 22700796.449000000954 60255.899144085 2023-11-07T21:34:46.048942+00:00 20000093.493999961764 34999999.994000077248 47699999.922999978065 22700796.815000001341 60255.899155506 2023-11-07T21:34:47.035715+00:00 20000093.491000059992 34999999.998999953270 47700000.062000043690 22700796.653000000864 60255.899167289 2023-11-07T21:34:48.053732+00:00 20000093.492999911308 35000000.013000011444 47699999.958999991417 22700796.723000049591 60255.899178710 2023-11-07T21:34:49.040509+00:00 20000093.489000078291 34999999.990999937057 47699999.950999982655 22700796.423999968916 60255.899190311 2023-11-07T21:34:50.042910+00:00 20000093.496999979019 35000000.012000076473 47700000.047000050545 22700796.633000019938 60255.899201913 2023-11-07T21:34:51.045301+00:00 20000093.488999959081 34999999.957999937236 47699999.975999951363 22700796.980000019073 60255.899213515 2023-11-07T21:34:52.047695+00:00 20000093.495000001043 35000000.041000008583 47700000.060999989510 22700796.837999939919 60255.899225117 2023-11-07T21:34:53.050089+00:00 20000093.491000059992 34999999.972000002861 47699999.961000077426 22700796.743000030518 60255.899236538 2023-11-07T21:34:54.036868+00:00 20000093.490999940783 35000000.001999966800 47699999.965999998152 22700796.751000050455 60255.899248321 2023-11-07T21:34:55.054882+00:00 20000093.494000080973 35000000.026000022888 47700000.100000008941 22700796.950999978930 60255.899259741 2023-11-07T21:34:56.041656+00:00 20000093.488999959081 34999999.991999976337 47699999.965999990702 22700796.921000000089 60255.899271343 2023-11-07T21:34:57.044053+00:00 20000093.491999980062 34999999.991000063717 47699999.976999998093 22700797.328999999911 60255.899282945 2023-11-07T21:34:58.046448+00:00 20000093.493999961764 34999999.980000019073 47699999.987000018358 22700797.215000029653 60255.899294547 2023-11-07T21:34:59.048844+00:00 20000093.493000030518 35000000.025999993086 47700000.046999961138 22700796.636999960989 60255.899305968 2023-11-07T21:35:00.035621+00:00 20000093.491999980062 34999999.979000002146 47700000.002000026405 22700797.157999988645 60255.899317570 2023-11-07T21:35:01.038009+00:00 20000093.489000078291 35000000.022999987006 47699999.971000023186 22700796.679999951273 60255.899329352 2023-11-07T21:35:02.056024+00:00 20000093.495999928564 34999999.985000006855 47699999.989999949932 22700797.221999999136 60255.899340773 2023-11-07T21:35:03.042799+00:00 20000093.493000030518 34999999.995999991894 47700000.048000037670 22700797.134999990463 60255.899352375 2023-11-07T21:35:04.045191+00:00 20000093.490999940783 35000000.001999996603 47699999.941000036895 22700796.958999991417 60255.899363977 2023-11-07T21:35:05.047581+00:00 20000093.491000059992 35000000.006000012159 47700000.046999931335 22700796.733000040054 60255.899375578 2023-11-07T21:35:06.049975+00:00 20000093.495000001043 34999999.999000012875 47699999.950999982655 22700796.817999958992 60255.899386999 2023-11-07T21:35:07.036743+00:00 20000093.488999959081 34999999.994999997318 47700000.032000057399 22700797.216000080109 60255.899398601 2023-11-07T21:35:08.039135+00:00 20000093.493999999017 34999999.981999993324 47700000.009999990463 22700797.072000030428 60255.899410203 2023-11-07T21:35:09.041528+00:00 20000093.491000000387 35000000.014999993145 47699999.985999941826 22700797.376999970526 60255.899421805 2023-11-07T21:35:10.043923+00:00 20000093.493000000715 35000000.018999986351 47700000.004000067711 22700797.061999920756 60255.899433407 2023-11-07T21:35:11.046321+00:00 20000093.493000000715 35000000.004000008106 47699999.988999962807 22700796.958000060171 60255.899445008 2023-11-07T21:35:12.048720+00:00 20000093.493999999017 34999999.981999993324 47700000.039000026882 22700797.332999940962 60255.899456610 2023-11-07T21:35:13.051118+00:00 20000093.488999988884 34999999.990999996662 47699999.957999937236 22700797.526000019163 60255.899468136 2023-11-07T21:35:14.047003+00:00 20000093.495999988168 35000000.034000039101 47700000.065999977291 22700797.272000070661 60255.899479814 2023-11-07T21:35:15.055900+00:00 20000093.491000030190 34999999.980999946594 47700000.001000046730 22700797.184999998659 60255.899491159 2023-11-07T21:35:16.036170+00:00 20000093.491999980062 35000000.008000023663 47699999.967000007629 22700797.445000000298 60255.899502942 2023-11-07T21:35:17.054186+00:00 20000093.492000009865 34999999.993999958038 47700000.027999997139 22700797.533999990672 60255.899514363 2023-11-07T21:35:18.040963+00:00 20000093.491999980062 35000000.004000067711 47699999.913999997079 22700797.495000001043 60255.899525965 2023-11-07T21:35:19.043368+00:00 20000093.493000000715 34999999.981999993324 47700000.024999983609 22700797.753000009805 60255.899537567 2023-11-07T21:35:20.045766+00:00 20000093.491999980062 35000000.011000037193 47700000.031000018120 22700798.455999989063 60255.899549169 2023-11-07T21:35:21.048161+00:00 20000093.491000000387 34999999.990999937057 47699999.960000008345 22700797.455000009388 60255.899560770 2023-11-07T21:35:22.050549+00:00 20000093.492000039667 35000000.026000022888 47699999.935999989510 22700797.903000000864 60255.899572191 2023-11-07T21:35:23.037320+00:00 20000093.491999980062 34999999.972000002861 47700000.098999977112 22700797.606000009924 60255.899583974 2023-11-07T21:35:24.055343+00:00 20000093.492999970913 35000000.008999936283 47699999.924000017345 22700798.173999991268 60255.899595395 2023-11-07T21:35:25.042120+00:00 20000093.492000039667 35000000.018000006676 47700000.055000007153 22700798.250999990851 60255.899606997 2023-11-07T21:35:26.044516+00:00 20000093.491999980062 34999999.983000040054 47700000.002999961376 22700797.562000010163 60255.899618418 2023-11-07T21:35:27.031287+00:00 20000093.492999970913 35000000.001999966800 47699999.986000001431 22700797.796999990940 60255.899630200 2023-11-07T21:35:28.049301+00:00 20000093.491000059992 35000000.011999957263 47699999.953000068665 22700798.155000030994 60255.899641802 2023-11-07T21:35:29.051697+00:00 20000093.492999970913 34999999.986000001431 47700000.009999990463 22700798.023999989033 60255.899653223 2023-11-07T21:35:30.038466+00:00 20000093.495000001043 34999999.977999992669 47699999.976999998093 22700798.000000000000 60255.899665006 2023-11-07T21:35:31.056479+00:00 20000093.487999979407 35000000.016000002623 47700000.103999972343 22700797.990000009537 60255.899676426 2023-11-07T21:35:32.043258+00:00 20000093.493000030518 35000000.030000001192 47699999.998000033200 22700798.171999990940 60255.899688028 2023-11-07T21:35:33.045654+00:00 20000093.494000021368 34999999.976000010967 47699999.962000012398 22700797.996999979019 60255.899699450 2023-11-07T21:35:34.032425+00:00 20000093.491000000387 35000000.024999983609 47699999.969999909401 22700797.787000000477 60255.899711232 2023-11-07T21:35:35.050447+00:00 20000093.493999961764 34999999.962999999523 47700000.017000079155 22700798.161000009626 60255.899722653 2023-11-07T21:35:36.037213+00:00 20000093.491000059992 35000000.026000022888 47700000.032999992371 22700798.060999989510 60255.899734255 2023-11-07T21:35:37.039611+00:00 20000093.491999980062 34999999.981999993324 47699999.976999998093 22700797.928000029176 60255.899746037 2023-11-07T21:35:38.057629+00:00 20000093.491999980062 34999999.986000001431 47700000.005999922752 22700798.101999938488 60255.899757458 2023-11-07T21:35:39.044413+00:00 20000093.490999940783 35000000.045000016689 47700000.000000000000 22700798.118000030518 60255.899769060 2023-11-07T21:35:40.046813+00:00 20000093.495000001043 34999999.973999977112 47700000.001999996603 22700798.618000030518 60255.899780662 2023-11-07T21:35:41.049205+00:00 20000093.490000009537 35000000.024999983609 47700000.001000002027 22700798.050999999046 60255.899792264 2023-11-07T21:35:42.051597+00:00 20000093.495000001043 34999999.970000028610 47699999.960000008345 22700798.296000000089 60255.899803685 2023-11-07T21:35:43.038379+00:00 20000093.490000009537 35000000.000000000000 47700000.053000003099 22700798.523999929428 60255.899815287 2023-11-07T21:35:44.040772+00:00 20000093.494000080973 34999999.999000012875 47699999.928000003099 22700798.746000051498 60255.899826888 2023-11-07T21:35:45.043169+00:00 20000093.492999911308 35000000.031000018120 47700000.106000013649 22700798.950000051409 60255.899838490 2023-11-07T21:35:46.045571+00:00 20000093.491000059992 34999999.980999946594 47700000.009000003338 22700798.334999918938 60255.899849911 2023-11-07T21:35:47.032339+00:00 20000093.493999961764 35000000.014999993145 47699999.986000001431 22700798.500000000000 60255.899861694 2023-11-07T21:35:48.050361+00:00 20000093.490000009537 34999999.979000091553 47700000.004000008106 22700798.541000008583 60255.899873296 2023-11-07T21:35:49.052755+00:00 20000093.493999961764 35000000.009999990463 47699999.971000023186 22700798.932999968529 60255.899884717 2023-11-07T21:35:50.039519+00:00 20000093.491000059992 34999999.960999973118 47699999.962000012398 22700798.462000008672 60255.899896319 2023-11-07T21:35:51.041911+00:00 20000093.493999961764 35000000.034999966621 47699999.942999958992 22700799.182000041008 60255.899907921 2023-11-07T21:35:52.044308+00:00 20000093.490000009537 35000000.005000002682 47700000.064000010490 22700798.935999989510 60255.899919522 2023-11-07T21:35:53.046711+00:00 20000093.495000001043 34999999.980000019073 47699999.955999970436 22700799.014000058174 60255.899931049 2023-11-07T21:35:54.042596+00:00 20000093.491999980062 35000000.016999959946 47700000.065000057220 22700798.947999950498 60255.899942726 2023-11-07T21:35:55.051496+00:00 20000093.493000030518 34999999.996000051498 47699999.989999890327 22700798.845000028610 60255.899954071 2023-11-07T21:35:56.031761+00:00 20000093.488000039011 34999999.978999972343 47699999.989000082016 22700798.327999949455 60255.899965854 2023-11-07T21:35:57.049775+00:00 20000093.493999961764 35000000.032999992371 47699999.977999933064 22700799.172000050545 60255.899977456 2023-11-07T21:35:58.052172+00:00 20000093.493000030518 35000000.005000002682 47700000.086000077426 22700799.388000011444 60255.899988877 2023-11-07T21:35:59.038951+00:00 20000093.493000030518 34999999.967000007629 47700000.019999980927 22700799.143000010401 60255.900000479 2023-11-07T21:36:00.041355+00:00 20000093.491999980062 35000000.011000007391 47699999.916000008583 22700798.978999968618 60255.900012081 2023-11-07T21:36:01.043739+00:00 20000093.490999940783 34999999.992999993265 47699999.993000030518 22700799.238999959081 60255.900023682 2023-11-07T21:36:02.046135+00:00 20000093.493000000715 35000000.013999998569 47700000.020999997854 22700799.010000001639 60255.900035103 2023-11-07T21:36:03.032914+00:00 20000093.493000000715 34999999.986000016332 47699999.990000009537 22700799.087000001222 60255.900046886 2023-11-07T21:36:04.050932+00:00 20000093.491000000387 35000000.025999993086 47700000.005999982357 22700799.175999999046 60255.900058307 2023-11-07T21:36:05.037701+00:00 20000093.493000000715 34999999.983000010252 47700000.040000021458 22700798.944999989122 60255.900069909 2023-11-07T21:36:06.040098+00:00 20000093.491000000387 34999999.986999988556 47699999.960000008345 22700799.240000009537 60255.900081511 2023-11-07T21:36:07.042502+00:00 20000093.493999999017 35000000.030000001192 47699999.956999957561 22700799.728000000119 60255.900093112 2023-11-07T21:36:08.044896+00:00 20000093.491000000387 34999999.987999983132 47700000.013000011444 22700798.780000001192 60255.900104714 2023-11-07T21:36:09.047292+00:00 20000093.493000000715 35000000.001000046730 47700000.005000002682 22700799.177999999374 60255.900116135 2023-11-07T21:36:10.034058+00:00 20000093.491000000387 34999999.983999967575 47700000.091000020504 22700799.706999991089 60255.900127918 2023-11-07T21:36:11.052070+00:00 20000093.493999991566 35000000.013000011444 47699999.939999997616 22700799.536000009626 60255.900139338 2023-11-07T21:36:12.038838+00:00 20000093.493000000715 34999999.986999988556 47700000.005000047386 22700799.613999988884 60255.900150940 2023-11-07T21:36:13.041238+00:00 20000093.493000000715 34999999.989000022411 47699999.993999958038 22700799.646000001580 60255.900162542 2023-11-07T21:36:14.043632+00:00 20000093.488000039011 35000000.017999947071 47699999.975000016391 22700799.890999969095 60255.900174144 2023-11-07T21:36:15.046028+00:00 20000093.495999988168 35000000.014000058174 47700000.005000002682 22700799.671000000089 60255.900185746 2023-11-07T21:36:16.048419+00:00 20000093.491999980062 35000000.018000006676 47700000.056999921799 22700799.863000039011 60255.900197166 2023-11-07T21:36:17.035195+00:00 20000093.490000009537 34999999.990000009537 47699999.929000020027 22700800.133000019938 60255.900208949 2023-11-07T21:36:18.053207+00:00 20000093.491000000387 34999999.972999930382 47700000.050999999046 22700800.366000000387 60255.900220370 2023-11-07T21:36:19.039977+00:00 20000093.494000021368 34999999.990000009537 47699999.978999972343 22700799.565000001341 60255.900231972 2023-11-07T21:36:20.042379+00:00 20000093.491999980062 35000000.029999971390 47700000.002000093460 22700800.111000001431 60255.900243574 2023-11-07T21:36:21.044778+00:00 20000093.494000021368 35000000.001000046730 47700000.045999996364 22700799.918999969959 60255.900255175 2023-11-07T21:36:22.047169+00:00 20000093.491000000387 34999999.976999998093 47699999.962999939919 22700800.440000001341 60255.900266597 2023-11-07T21:36:23.033940+00:00 20000093.491000000387 35000000.024000048637 47699999.967000007629 22700799.997000038624 60255.900278199 2023-11-07T21:36:24.036332+00:00 20000093.491999980062 34999999.996999979019 47699999.998000003397 22700799.594999969006 60255.900289981 2023-11-07T21:36:25.054344+00:00 20000093.492999970913 34999999.980000019073 47700000.013999998569 22700800.053000029176 60255.900301402 2023-11-07T21:36:26.041115+00:00 20000093.492000039667 35000000.000999927521 47699999.989000007510 22700799.883999940008 60255.900313004 2023-11-07T21:36:27.043517+00:00 20000093.494000021368 35000000.014000058174 47700000.006999999285 22700800.286000009626 60255.900324605 2023-11-07T21:36:28.045918+00:00 20000093.490000009537 34999999.978999972343 47700000.000999987125 22700799.592000011355 60255.900336207 2023-11-07T21:36:29.048314+00:00 20000093.492999911308 35000000.013000011444 47700000.002000026405 22700799.761000040919 60255.900347628 2023-11-07T21:36:30.035081+00:00 20000093.492000099272 35000000.003000020981 47699999.986000001431 22700800.016999959946 60255.900359230 2023-11-07T21:36:31.037470+00:00 20000093.491999980062 35000000.006999999285 47700000.058999963105 22700799.606999989599 60255.900370832 2023-11-07T21:36:32.039870+00:00 20000093.491999980062 34999999.993000000715 47699999.997000038624 22700799.638000011444 60255.900382434 2023-11-07T21:36:33.042261+00:00 20000093.493000030518 35000000.001999996603 47699999.952999949455 22700800.125000000000 60255.900394036 2023-11-07T21:36:34.044657+00:00 20000093.491999980062 34999999.994999997318 47699999.966000020504 22700800.174000021070 60255.900405637 2023-11-07T21:36:35.047057+00:00 20000093.492999911308 34999999.986999988556 47700000.001999966800 22700799.875999931246 60255.900417239 2023-11-07T21:36:36.049454+00:00 20000093.491000059992 35000000.005000002682 47700000.035000093281 22700799.914000030607 60255.900428765 2023-11-07T21:36:37.045342+00:00 20000093.493999961764 35000000.009000003338 47700000.043999910355 22700800.291000008583 60255.900440443 2023-11-07T21:36:38.054247+00:00 20000093.491999980062 35000000.005999982357 47699999.994000077248 22700800.246999979019 60255.900451788 2023-11-07T21:36:39.034515+00:00 20000093.492000099272 34999999.981000013649 47699999.958999991417 22700800.542999979109 60255.900463571 2023-11-07T21:36:40.052530+00:00 20000093.491999980062 35000000.044000029564 47700000.000999927521 22700800.440000060946 60255.900474992 2023-11-07T21:36:41.039301+00:00 20000093.491999980062 34999999.960999973118 47699999.981000073254 22700800.266999959946 60255.900486594 2023-11-07T21:36:42.041696+00:00 20000093.493000030518 35000000.027999997139 47700000.059000022709 22700800.361000061035 60255.900498196 2023-11-07T21:36:43.044093+00:00 20000093.491999980062 35000000.003000020981 47699999.975999951363 22700800.579999919981 60255.900509797 2023-11-07T21:36:44.046482+00:00 20000093.492999911308 34999999.996999979019 47699999.965999960899 22700801.082000020891 60255.900521399 2023-11-07T21:36:45.048873+00:00 20000093.493000030518 34999999.992000043392 47699999.983000040054 22700800.577000018209 60255.900532820 2023-11-07T21:36:46.035647+00:00 20000093.490000009537 34999999.998000033200 47700000.045999996364 22700800.664000030607 60255.900544602 2023-11-07T21:36:47.053669+00:00 20000093.493999961764 34999999.983999967575 47700000.019000001252 22700800.741999980062 60255.900556024 2023-11-07T21:36:48.040447+00:00 20000093.491000059992 34999999.990999937057 47699999.994999989867 22700801.120000001043 60255.900567626 2023-11-07T21:36:49.042843+00:00 20000093.493999961764 34999999.988000042737 47700000.013000011444 22700801.087999939919 60255.900579046 2023-11-07T21:36:50.029618+00:00 20000093.491000059992 35000000.024000048637 47700000.019999980927 22700800.912999998778 60255.900590829 2023-11-07T21:36:51.047633+00:00 20000093.493999961764 35000000.032999992371 47699999.977999992669 22700801.052000001073 60255.900602431 2023-11-07T21:36:52.050022+00:00 20000093.491999980062 34999999.957000017166 47699999.978000037372 22700801.063000001013 60255.900613852 2023-11-07T21:36:53.036795+00:00 20000093.493000030518 35000000.023000001907 47700000.000000000000 22700801.328999999911 60255.900625634 2023-11-07T21:36:54.054810+00:00 20000093.491000059992 34999999.994999997318 47700000.013000011444 22700801.293999999762 60255.900637055 2023-11-07T21:36:55.041588+00:00 20000093.491999998689 34999999.975999951363 47699999.974999956787 22700800.800000000745 60255.900648657 2023-11-07T21:36:56.043986+00:00 20000093.491999998689 35000000.034999966621 47699999.966000020504 22700801.216000020504 60255.900660078 2023-11-07T21:36:57.030764+00:00 20000093.489999998361 34999999.985000006855 47700000.036999940872 22700801.048999991268 60255.900671861 2023-11-07T21:36:58.048780+00:00 20000093.494999989867 34999999.994999997318 47699999.958999991417 22700801.609000001103 60255.900683282 2023-11-07T21:36:59.035548+00:00 20000093.491000011563 35000000.029999971390 47700000.062000043690 22700801.218999978155 60255.900694883 2023-11-07T21:37:00.037945+00:00 20000093.491999998689 34999999.988000042737 47699999.955999970436 22700801.489000018686 60255.900706666 2023-11-07T21:37:01.055954+00:00 20000093.491000000387 34999999.989000000060 47700000.085000038147 22700801.495000001043 60255.900718087 2023-11-07T21:37:02.042733+00:00 20000093.493000000715 34999999.987000003457 47699999.986999988556 22700801.278000000864 60255.900729689 2023-11-07T21:37:03.045136+00:00 20000093.492000009865 35000000.023999989033 47699999.960999973118 22700801.326999958605 60255.900741110 2023-11-07T21:37:04.031914+00:00 20000093.494999971241 35000000.004000008106 47699999.972000002861 22700801.609000030905 60255.900752893 2023-11-07T21:37:05.049930+00:00 20000093.494000021368 34999999.974999986589 47700000.054000020027 22700801.226000010967 60255.900764314 2023-11-07T21:37:06.036703+00:00 20000093.489999979734 35000000.009999990463 47700000.014000058174 22700801.500000000000 60255.900775915 2023-11-07T21:37:07.039095+00:00 20000093.491000030190 35000000.027000010014 47700000.001999966800 22700801.574000000954 60255.900787517 2023-11-07T21:37:08.041485+00:00 20000093.493999991566 34999999.963000029325 47699999.929999947548 22700801.598999980837 60255.900799119 2023-11-07T21:37:09.043882+00:00 20000093.494000021368 34999999.998999953270 47700000.000000000000 22700801.735000010580 60255.900810721 2023-11-07T21:37:10.046285+00:00 20000093.490000009537 35000000.024000048637 47699999.987000003457 22700801.761999960989 60255.900822323 2023-11-07T21:37:11.048677+00:00 20000093.491999980062 34999999.988999962807 47700000.027999997139 22700801.581000030041 60255.900833924 2023-11-07T21:37:12.051068+00:00 20000093.491000000387 34999999.967999987304 47699999.983000010252 22700801.841999951750 60255.900845345 2023-11-07T21:37:13.037840+00:00 20000093.491999980062 35000000.044000029564 47700000.055999986827 22700801.899000048637 60255.900856947 2023-11-07T21:37:14.040237+00:00 20000093.495000001043 34999999.977999992669 47699999.971999973059 22700801.672999981791 60255.900868549 2023-11-07T21:37:15.042630+00:00 20000093.490000009537 35000000.000000000000 47700000.045000016689 22700801.912999991328 60255.900880150 2023-11-07T21:37:16.045025+00:00 20000093.494000021368 35000000.030000030994 47700000.023000001907 22700801.744000080973 60255.900891677 2023-11-07T21:37:17.040918+00:00 20000093.488999959081 34999999.980000019073 47699999.909000039101 22700802.309999939054 60255.900903354 2023-11-07T21:37:18.049827+00:00 20000093.495999988168 34999999.990999937057 47700000.018999986351 22700801.628000020981 60255.900914956 2023-11-07T21:37:19.052222+00:00 20000093.492000039667 35000000.009000062943 47699999.988999962807 22700802.118000030518 60255.900926483 2023-11-07T21:37:20.048114+00:00 20000093.491000000387 35000000.011999957263 47700000.006999969482 22700801.822999950498 60255.900938084 2023-11-07T21:37:21.050511+00:00 20000093.491999980062 34999999.990000009537 47700000.039000026882 22700802.376000050455 60255.900949506 2023-11-07T21:37:22.037281+00:00 20000093.493000030518 35000000.008999936283 47699999.988000042737 22700802.144999980927 60255.900961108 2023-11-07T21:37:23.039678+00:00 20000093.490999940783 34999999.996999979019 47699999.942999958992 22700802.001999970526 60255.900972709 2023-11-07T21:37:24.042079+00:00 20000093.493000030518 34999999.979000091553 47700000.070000052452 22700802.164999961853 60255.900984311 2023-11-07T21:37:25.044474+00:00 20000093.493999961764 35000000.015999913216 47700000.009999990463 22700802.629000071436 60255.900995732 2023-11-07T21:37:26.031248+00:00 20000093.489000078291 35000000.012000076473 47699999.922999978065 22700802.557999968529 60255.901007514 2023-11-07T21:37:27.049263+00:00 20000093.491999980062 34999999.976999998093 47700000.039999961853 22700802.166000008583 60255.901019116 2023-11-07T21:37:28.051652+00:00 20000093.493000030518 35000000.003999948502 47700000.029000036418 22700802.373000029474 60255.901030537 2023-11-07T21:37:29.038424+00:00 20000093.495999928564 35000000.000000000000 47699999.904000036418 22700802.626999970526 60255.901042139 2023-11-07T21:37:30.040821+00:00 20000093.488999959081 35000000.011000037193 47700000.051999926567 22700802.934000018984 60255.901053741 2023-11-07T21:37:31.043222+00:00 20000093.494000080973 34999999.980999946594 47700000.026000022888 22700802.419999960810 60255.901065343 2023-11-07T21:37:32.045617+00:00 20000093.490000009537 35000000.018999986351 47699999.969999998808 22700802.180999990553 60255.901076764 2023-11-07T21:37:33.032389+00:00 20000093.492999911308 34999999.976000003517 47700000.018999986351 22700802.509999990463 60255.901088546 2023-11-07T21:37:34.050406+00:00 20000093.494000080973 35000000.037000000477 47699999.964000016451 22700802.477000001818 60255.901099967 2023-11-07T21:37:35.037176+00:00 20000093.490999940783 34999999.969999998808 47700000.038999967277 22700802.621000051498 60255.901111569 2023-11-07T21:37:36.039575+00:00 20000093.494000080973 34999999.999000012875 47699999.986999988556 22700802.883999940008 60255.901123171 2023-11-07T21:37:37.041974+00:00 20000093.490999940783 35000000.007999986410 47699999.975000016391 22700802.489999998361 60255.901134773 2023-11-07T21:37:38.044375+00:00 20000093.491999980062 35000000.002999991179 47699999.990000009537 22700802.647999998182 60255.901146375 2023-11-07T21:37:39.046768+00:00 20000093.489000078291 34999999.965000033379 47700000.009000003338 22700802.499000001699 60255.901157795 2023-11-07T21:37:40.033537+00:00 20000093.495999928564 35000000.009999990463 47699999.999000012875 22700802.841999989003 60255.901169578 2023-11-07T21:37:41.051553+00:00 20000093.491000059992 34999999.996999979019 47700000.042999982834 22700802.496000010520 60255.901180999 2023-11-07T21:37:42.038321+00:00 20000093.492999911308 35000000.044000029564 47699999.939999938011 22700803.096999999136 60255.901192601 2023-11-07T21:37:43.040717+00:00 20000093.490000009537 34999999.988999962807 47700000.064000010490 22700802.671000000089 60255.901204203 2023-11-07T21:37:44.043116+00:00 20000093.494000080973 34999999.972000002861 47699999.981000073254 22700803.322000000626 60255.901215805 2023-11-07T21:37:45.045518+00:00 20000093.490999940783 35000000.041000008583 47700000.018999926746 22700803.271999981254 60255.901227406 2023-11-07T21:37:46.047912+00:00 20000093.494000080973 34999999.979000031948 47700000.019000053406 22700802.994000021368 60255.901238828 2023-11-07T21:37:47.034684+00:00 20000093.490999940783 35000000.000000000000 47699999.996999979019 22700803.275999989361 60255.901250610 2023-11-07T21:37:48.052700+00:00 20000093.494000080973 35000000.001999966800 47700000.011000037193 22700803.272999998182 60255.901262031 2023-11-07T21:37:49.039475+00:00 20000093.489999998361 35000000.006000041962 47699999.962000012398 22700803.318000018597 60255.901273633 2023-11-07T21:37:50.041870+00:00 20000093.495000001043 34999999.991999976337 47700000.015999913216 22700803.012999951839 60255.901285235 2023-11-07T21:37:51.044265+00:00 20000093.491999998689 34999999.996999979019 47699999.970000028610 22700803.192000031471 60255.901296836 2023-11-07T21:37:52.046668+00:00 20000093.491000000387 34999999.995999932289 47700000.004000067711 22700803.086000028998 60255.901308257 2023-11-07T21:37:53.033438+00:00 20000093.492000009865 35000000.024000048637 47700000.014999993145 22700803.332999940962 60255.901319859 2023-11-07T21:37:54.035838+00:00 20000093.494999989867 34999999.976999998093 47699999.990999996662 22700803.362000048161 60255.901331642 2023-11-07T21:37:55.053858+00:00 20000093.491000011563 34999999.991999976337 47699999.991999998689 22700803.301999989897 60255.901343063 2023-11-07T21:37:56.040625+00:00 20000093.489999979734 35000000.024999983609 47700000.005000010133 22700803.193000018597 60255.901354664 2023-11-07T21:37:57.043019+00:00 20000093.496000021696 34999999.994000077248 47700000.026999980211 22700803.182999968529 60255.901366266 2023-11-07T21:37:58.045417+00:00 20000093.491000000387 34999999.967999942601 47699999.967000007629 22700803.624000009149 60255.901377868 2023-11-07T21:37:59.047815+00:00 20000093.493000000715 35000000.035000093281 47700000.037000030279 22700803.538999971002 60255.901389395 2023-11-07T21:38:00.043706+00:00 20000093.491000000387 34999999.986999988556 47699999.956999957561 22700803.408999979496 60255.901400996 2023-11-07T21:38:01.046093+00:00 20000093.491999980062 34999999.975000016391 47699999.965000033379 22700803.534000039101 60255.901412418 2023-11-07T21:38:02.032870+00:00 20000093.491999980062 35000000.025999903679 47700000.033999979496 22700803.248999949545 60255.901424019 2023-11-07T21:38:03.035264+00:00 20000093.492000039667 35000000.001999996603 47700000.030000030994 22700803.469000101089 60255.901435802 2023-11-07T21:38:04.053275+00:00 20000093.491000000387 34999999.983999997377 47699999.964999906719 22700803.539999961853 60255.901447223 2023-11-07T21:38:05.040053+00:00 20000093.495999988168 35000000.021999999881 47700000.077000021935 22700803.735000010580 60255.901458825 2023-11-07T21:38:06.042452+00:00 20000093.490000009537 35000000.001000002027 47699999.928000092506 22700803.661000009626 60255.901470426 2023-11-07T21:38:07.044849+00:00 20000093.491999980062 35000000.000000000000 47700000.011999957263 22700803.439000010490 60255.901482028 2023-11-07T21:38:08.047247+00:00 20000093.491000000387 35000000.001000016928 47699999.970999963582 22700803.718999978155 60255.901493449 2023-11-07T21:38:09.034024+00:00 20000093.495000001043 35000000.000000000000 47699999.976000070572 22700803.486999988556 60255.901505051 2023-11-07T21:38:10.036412+00:00 20000093.491000000387 34999999.978999972343 47700000.044999957085 22700803.621999979019 60255.901516653 2023-11-07T21:38:11.038806+00:00 20000093.496999979019 35000000.035000033677 47700000.031999953091 22700803.720999959856 60255.901528255 2023-11-07T21:38:12.041201+00:00 20000093.489000018686 34999999.955999970436 47699999.960000038147 22700804.048000101000 60255.901539857 2023-11-07T21:38:13.043606+00:00 20000093.491000000387 35000000.030000030994 47699999.988999962807 22700804.164999961853 60255.901551459 2023-11-07T21:38:14.046004+00:00 20000093.491999980062 34999999.999000012875 47700000.034000039101 22700803.893999930471 60255.901563060 2023-11-07T21:38:15.048400+00:00 20000093.494000021368 34999999.980999946594 47700000.006000041962 22700804.016000028700 60255.901574481 2023-11-07T21:38:16.035169+00:00 20000093.491000059992 34999999.996000051498 47700000.013000011444 22700803.654000040144 60255.901586263 2023-11-07T21:38:17.053182+00:00 20000093.491999980062 35000000.023999929428 47700000.023000001907 22700804.026999950409 60255.901597685 2023-11-07T21:38:18.039955+00:00 20000093.492999911308 34999999.993000030518 47699999.900999993086 22700803.700999978930 60255.901609287 2023-11-07T21:38:19.042355+00:00 20000093.493000030518 35000000.011999957263 47700000.031999990344 22700804.227000001818 60255.901620707 2023-11-07T21:38:20.029131+00:00 20000093.491000059992 35000000.003000020981 47700000.065000027418 22700804.055000070482 60255.901632490 2023-11-07T21:38:21.047149+00:00 20000093.493999961764 35000000.005000002682 47699999.968999981880 22700803.940999981016 60255.901644092 2023-11-07T21:38:22.049545+00:00 20000093.491000059992 34999999.961000077426 47700000.005999982357 22700804.067999958992 60255.901655513 2023-11-07T21:38:23.036321+00:00 20000093.490000009537 35000000.058999903500 47699999.957999996841 22700804.296000000089 60255.901667295 2023-11-07T21:38:24.054330+00:00 20000093.493999961764 34999999.967000007629 47700000.018999986351 22700803.890000000596 60255.901678716 2023-11-07T21:38:25.041102+00:00 20000093.490999940783 34999999.992000102997 47699999.972000002861 22700804.105999998748 60255.901690318 2023-11-07T21:38:26.043496+00:00 20000093.492000099272 35000000.009999990463 47700000.043000042439 22700804.289000000805 60255.901701739 2023-11-07T21:38:27.030273+00:00 20000093.495000001043 35000000.014999993145 47700000.004999943078 22700804.296000000089 60255.901713522 2023-11-07T21:38:28.048294+00:00 20000093.490999940783 34999999.998000033200 47700000.000000000000 22700804.236000001431 60255.901724943 2023-11-07T21:38:29.035067+00:00 20000093.495000001043 34999999.979999899864 47699999.962000012398 22700804.268000010401 60255.901736544 2023-11-07T21:38:30.037465+00:00 20000093.488000039011 35000000.009999990463 47699999.994999997318 22700804.102999988943 60255.901748328 2023-11-07T21:38:31.055489+00:00 20000093.492999911308 34999999.984000086784 47699999.991999976337 22700803.948000010103 60255.901759748 2023-11-07T21:38:32.042266+00:00 20000093.493000030518 34999999.990000009537 47700000.014000058174 22700804.343999978155 60255.901771350 2023-11-07T21:38:33.044664+00:00 20000093.493000030518 35000000.031999997795 47700000.019999980927 22700804.603999998420 60255.901782771 2023-11-07T21:38:34.031436+00:00 20000093.491999980062 34999999.970000013709 47699999.996000051498 22700804.291000008583 60255.901794554 2023-11-07T21:38:35.049459+00:00 20000093.491000059992 35000000.016000002623 47699999.996999979019 22700805.070000018924 60255.901805975 2023-11-07T21:38:36.036227+00:00 20000093.491999980062 34999999.987000003457 47699999.996999979019 22700804.720999959856 60255.901817576 2023-11-07T21:38:37.038588+00:00 20000093.495000001043 35000000.009999990463 47700000.001000046730 22700804.772000011057 60255.901829178 2023-11-07T21:38:38.040974+00:00 20000093.490000009537 35000000.011999987066 47699999.967000007629 22700804.759999990463 60255.901840779 2023-11-07T21:38:39.043337+00:00 20000093.490999940783 34999999.993000000715 47700000.031000003219 22700804.407999988645 60255.901852381 2023-11-07T21:38:40.045735+00:00 20000093.496000051498 34999999.988000012934 47699999.979999989271 22700804.646000031382 60255.901863983 2023-11-07T21:38:41.048131+00:00 20000093.490000009537 35000000.008000023663 47700000.084999993443 22700805.125000000000 60255.901875585 2023-11-07T21:38:42.050531+00:00 20000093.495000001043 35000000.005999982357 47699999.902000010014 22700805.006999969482 60255.901886931 2023-11-07T21:38:43.030800+00:00 20000093.491999998689 34999999.986999988556 47700000.020000010729 22700804.479000028223 60255.901898713 2023-11-07T21:38:44.048816+00:00 20000093.489000000060 34999999.999000012875 47700000.032999992371 22700804.444000009447 60255.901910134 2023-11-07T21:38:45.035590+00:00 20000093.495000001043 34999999.998000033200 47699999.975000016391 22700804.678999960423 60255.901921736 2023-11-07T21:38:46.037986+00:00 20000093.491999998689 34999999.990999996662 47699999.989999949932 22700805.146000031382 60255.901933338 2023-11-07T21:38:47.040385+00:00 20000093.491999998689 35000000.012999951839 47700000.069000013173 22700805.250000059605 60255.901944940 2023-11-07T21:38:48.042782+00:00 20000093.491000000387 34999999.997000038624 47699999.897000007331 22700805.365999940783 60255.901956541 2023-11-07T21:38:49.045176+00:00 20000093.493000000715 35000000.001999966800 47700000.071000039577 22700805.037999991328 60255.901968143 2023-11-07T21:38:50.047564+00:00 20000093.490000009537 34999999.986999988556 47700000.011999957263 22700805.652000069618 60255.901979745 2023-11-07T21:38:51.049958+00:00 20000093.493999991566 35000000.014000058174 47699999.934999942780 22700805.838999990374 60255.901991166 2023-11-07T21:38:52.036733+00:00 20000093.491000000387 35000000.018999926746 47700000.086000077426 22700805.560999989510 60255.902002768 2023-11-07T21:38:53.039127+00:00 20000093.497000008821 35000000.009000062943 47699999.937999956310 22700805.419000029564 60255.902014370 2023-11-07T21:38:54.041520+00:00 20000093.486999988556 34999999.964999906719 47700000.024000048637 22700805.907999988645 60255.902025971 2023-11-07T21:38:55.043917+00:00 20000093.495000001043 35000000.004000067711 47700000.000000000000 22700805.959999918938 60255.902037392 2023-11-07T21:38:56.030688+00:00 20000093.490000009537 35000000.036999940872 47700000.013999938965 22700805.565999981016 60255.902049175 2023-11-07T21:38:57.048702+00:00 20000093.494000021368 34999999.960000038147 47700000.003000020981 22700805.346000079066 60255.902060776 2023-11-07T21:38:58.051094+00:00 20000093.492999970913 35000000.021000027657 47700000.029000036418 22700805.679999951273 60255.902072198 2023-11-07T21:38:59.037864+00:00 20000093.490000009537 34999999.972000002861 47699999.936999917030 22700805.906000021845 60255.902083799 2023-11-07T21:39:00.040258+00:00 20000093.491999980062 35000000.011999957263 47700000.055999986827 22700805.940000060946 60255.902095401 2023-11-07T21:39:01.042647+00:00 20000093.493000030518 35000000.009999990463 47699999.972000002861 22700805.797999981791 60255.902107003 2023-11-07T21:39:02.045044+00:00 20000093.493999961764 35000000.027000069618 47700000.037000000477 22700805.934999939054 60255.902118424 2023-11-07T21:39:03.031815+00:00 20000093.492000039667 34999999.945999979973 47699999.944999992847 22700806.133000019938 60255.902130207 2023-11-07T21:39:04.049840+00:00 20000093.491999980062 35000000.050999999046 47700000.000000007451 22700805.819000009447 60255.902141627 2023-11-07T21:39:05.036615+00:00 20000093.491000000387 34999999.971000000834 47700000.024999983609 22700805.565000060946 60255.902153229 2023-11-07T21:39:06.039009+00:00 20000093.496999979019 35000000.016999997199 47699999.949999988079 22700806.022999998182 60255.902164650 2023-11-07T21:39:07.025788+00:00 20000093.486000001431 34999999.998000003397 47700000.026000022888 22700806.422999981791 60255.902176433 2023-11-07T21:39:08.043805+00:00 20000093.496000051498 34999999.995999991894 47700000.014999993145 22700805.834999918938 60255.902188035 2023-11-07T21:39:09.046199+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22700806.445000048727 60255.902199456 2023-11-07T21:39:10.032980+00:00 20000093.492999911308 34999999.980000019073 47700000.032000012696 22700805.993999961764 60255.902211239 2023-11-07T21:39:11.050996+00:00 20000093.492000099272 35000000.026999980211 47699999.998000033200 22700806.203999999911 60255.902222659 2023-11-07T21:39:12.037771+00:00 20000093.492999911308 34999999.990999996662 47699999.939999997616 22700806.274999998510 60255.902234261 2023-11-07T21:39:13.040168+00:00 20000093.491999980062 34999999.998000033200 47700000.072999946773 22700806.458999998868 60255.902245863 2023-11-07T21:39:14.042568+00:00 20000093.490000009537 34999999.976999998093 47700000.003000020981 22700806.416999999434 60255.902257465 2023-11-07T21:39:15.044964+00:00 20000093.494000080973 34999999.996999979019 47699999.949000000954 22700806.535000011325 60255.902268886 2023-11-07T21:39:16.031731+00:00 20000093.493999961764 35000000.027000010014 47700000.052999973297 22700806.278000000864 60255.902280488 2023-11-07T21:39:17.034125+00:00 20000093.488999959081 34999999.987999983132 47699999.963999986649 22700806.743999991566 60255.902292270 2023-11-07T21:39:18.052140+00:00 20000093.494000080973 35000000.000000059605 47700000.006000041962 22700806.694000009447 60255.902303691 2023-11-07T21:39:19.038909+00:00 20000093.490999940783 34999999.985999941826 47700000.031999953091 22700806.133999999613 60255.902315293 2023-11-07T21:39:20.041309+00:00 20000093.494000080973 35000000.027999997139 47700000.002000093460 22700806.758999999613 60255.902326895 2023-11-07T21:39:21.043701+00:00 20000093.490000009537 34999999.973999977112 47699999.967000007629 22700806.743000000715 60255.902338496 2023-11-07T21:39:22.046099+00:00 20000093.494999889284 35000000.000000000000 47700000.013000011444 22700806.767000019550 60255.902350023 2023-11-07T21:39:23.041993+00:00 20000093.494000080973 35000000.023000001907 47699999.991999976337 22700806.544999960810 60255.902361625 2023-11-07T21:39:24.044385+00:00 20000093.490000009537 35000000.009000062943 47700000.012999996543 22700806.582000020891 60255.902373302 2023-11-07T21:39:25.053281+00:00 20000093.491999980062 34999999.983999967575 47700000.032999999821 22700806.578000009060 60255.902384648 2023-11-07T21:39:26.033543+00:00 20000093.490999940783 34999999.986000061035 47699999.978999987245 22700806.411000009626 60255.902396430 2023-11-07T21:39:27.051556+00:00 20000093.491000059992 35000000.016999959946 47699999.934000022709 22700807.038999971002 60255.902407851 2023-11-07T21:39:28.038336+00:00 20000093.498000029474 35000000.008999936283 47700000.051999993622 22700806.633999999613 60255.902419453 2023-11-07T21:39:29.040733+00:00 20000093.488999959081 34999999.985000006855 47700000.001000016928 22700805.967000011355 60255.902431055 2023-11-07T21:39:30.043129+00:00 20000093.495000001043 35000000.005000002682 47700000.004000008106 22700806.758999999613 60255.902442656 2023-11-07T21:39:31.045524+00:00 20000093.490000009537 35000000.002000093460 47700000.004000008106 22700807.112999979407 60255.902454077 2023-11-07T21:39:32.032300+00:00 20000093.491999980062 35000000.023999929428 47700000.013999998569 22700807.363000039011 60255.902465679 2023-11-07T21:39:33.034690+00:00 20000093.490000009537 34999999.983999967575 47699999.944000013173 22700806.930000010878 60255.902477462 2023-11-07T21:39:34.052709+00:00 20000093.493000030518 34999999.996000051498 47699999.961999952793 22700806.944000009447 60255.902488883 2023-11-07T21:39:35.039485+00:00 20000093.492999911308 35000000.005999997258 47700000.110000006855 22700807.145999908447 60255.902500485 2023-11-07T21:39:36.041877+00:00 20000093.491999998689 34999999.987000003457 47699999.965999960899 22700806.963000059128 60255.902512087 2023-11-07T21:39:37.044274+00:00 20000093.493999999017 34999999.961999997497 47699999.912999987602 22700807.444000009447 60255.902523688 2023-11-07T21:39:38.046670+00:00 20000093.492000009865 35000000.049000009894 47700000.033000111580 22700807.240000009537 60255.902535109 2023-11-07T21:39:39.033437+00:00 20000093.491999998689 35000000.002999991179 47700000.093999981880 22700806.786000009626 60255.902546892 2023-11-07T21:39:40.051452+00:00 20000093.493999999017 34999999.979000002146 47699999.976999998093 22700807.612999919802 60255.902558313 2023-11-07T21:39:41.038224+00:00 20000093.491000000387 35000000.018000006676 47699999.992999911308 22700807.688000079244 60255.902569915 2023-11-07T21:39:42.040622+00:00 20000093.491999998689 34999999.967000007629 47699999.956000089645 22700807.569000009447 60255.902581336 2023-11-07T21:39:43.027399+00:00 20000093.493000000715 35000000.013999998569 47700000.028999917209 22700807.162999991328 60255.902593118 2023-11-07T21:39:44.045420+00:00 20000093.491000000387 35000000.036000013351 47700000.045000076294 22700807.467000011355 60255.902604720 2023-11-07T21:39:45.047809+00:00 20000093.492000009865 34999999.969999969006 47699999.929999947548 22700807.735999941826 60255.902616141 2023-11-07T21:39:46.034581+00:00 20000093.493000000715 34999999.990999996662 47699999.991999976337 22700807.528000000864 60255.902627924 2023-11-07T21:39:47.052595+00:00 20000093.491000000387 35000000.032999992371 47699999.983999997377 22700807.129999998957 60255.902639344 2023-11-07T21:39:48.039373+00:00 20000093.493000000715 34999999.975000016391 47700000.023000001907 22700807.259999990463 60255.902650946 2023-11-07T21:39:49.041760+00:00 20000093.493999991566 35000000.014999993145 47700000.046999990940 22700807.552000049502 60255.902662368 2023-11-07T21:39:50.028543+00:00 20000093.491000000387 34999999.968000046909 47699999.943000018597 22700807.195000048727 60255.902674150 2023-11-07T21:39:51.046557+00:00 20000093.493000030518 35000000.033999919891 47700000.027999997139 22700807.192999958992 60255.902685571 2023-11-07T21:39:52.033327+00:00 20000093.491999980062 34999999.993000030518 47700000.001999966800 22700807.177999969572 60255.902697173 2023-11-07T21:39:53.035719+00:00 20000093.490000009537 34999999.993000030518 47700000.043000042439 22700807.546000000089 60255.902708955 2023-11-07T21:39:54.053731+00:00 20000093.493999961764 35000000.024999983609 47699999.950999982655 22700807.850999951363 60255.902720376 2023-11-07T21:39:55.040503+00:00 20000093.489000018686 34999999.988000042737 47700000.027999997139 22700808.258000019938 60255.902731978 2023-11-07T21:39:56.042903+00:00 20000093.495999988168 34999999.977999933064 47699999.930999986827 22700807.548000101000 60255.902743399 2023-11-07T21:39:57.029671+00:00 20000093.491000000387 35000000.004000067711 47700000.034000039101 22700807.921999931335 60255.902755182 2023-11-07T21:39:58.047693+00:00 20000093.493000030518 35000000.013000011444 47700000.054999947548 22700808.167000059038 60255.902766603 2023-11-07T21:39:59.034460+00:00 20000093.488999959081 34999999.997999906540 47699999.968999981880 22700807.885000001639 60255.902778205 2023-11-07T21:40:00.036861+00:00 20000093.494000021368 35000000.005000002682 47699999.976999998093 22700808.081000000238 60255.902789806 2023-11-07T21:40:01.039247+00:00 20000093.491999980062 35000000.001000046730 47700000.032000057399 22700807.861000001431 60255.902801408 2023-11-07T21:40:02.041639+00:00 20000093.494000021368 34999999.998999953270 47699999.998999953270 22700807.818999990821 60255.902813010 2023-11-07T21:40:03.044039+00:00 20000093.491000059992 34999999.981000073254 47699999.940000057220 22700807.973000001162 60255.902824536 2023-11-07T21:40:04.039938+00:00 20000093.491999980062 34999999.998000033200 47700000.006999969482 22700808.018999990076 60255.902836213 2023-11-07T21:40:05.048837+00:00 20000093.492999911308 35000000.009999997914 47700000.085999973118 22700807.522999998182 60255.902847559 2023-11-07T21:40:06.029099+00:00 20000093.494000080973 34999999.998000003397 47699999.905000090599 22700808.096999999136 60255.902859341 2023-11-07T21:40:07.047117+00:00 20000093.490999940783 34999999.998999997973 47700000.044999957085 22700808.376000020653 60255.902870763 2023-11-07T21:40:08.033888+00:00 20000093.494000080973 35000000.008000001311 47700000.013999938965 22700808.110999971628 60255.902882365 2023-11-07T21:40:09.036283+00:00 20000093.491999980062 35000000.016999989748 47699999.966000013053 22700807.786000009626 60255.902893966 2023-11-07T21:40:10.038678+00:00 20000093.490999940783 34999999.970000028610 47700000.011999987066 22700807.852000001818 60255.902905568 2023-11-07T21:40:11.041083+00:00 20000093.490000009537 35000000.009999990463 47700000.032999992371 22700808.014999989420 60255.902917170 2023-11-07T21:40:12.043482+00:00 20000093.494000080973 34999999.983999967575 47699999.965000003576 22700808.637000020593 60255.902928771 2023-11-07T21:40:13.045872+00:00 20000093.492999911308 35000000.022000007331 47700000.016000002623 22700808.647000011057 60255.902940373 2023-11-07T21:40:14.048261+00:00 20000093.490000009537 35000000.018999986351 47699999.996999979019 22700808.404999971390 60255.902951795 2023-11-07T21:40:15.035035+00:00 20000093.493000030518 34999999.989000022411 47699999.966000020504 22700808.208999991417 60255.902963396 2023-11-07T21:40:16.037427+00:00 20000093.491999980062 34999999.975000016391 47699999.954000003636 22700808.281000021845 60255.902974998 2023-11-07T21:40:17.039818+00:00 20000093.493000030518 35000000.009999990463 47700000.046999990940 22700808.376999970526 60255.902986600 2023-11-07T21:40:18.042223+00:00 20000093.491999980062 34999999.983999967575 47700000.023999989033 22700808.615000009537 60255.902998021 2023-11-07T21:40:19.029007+00:00 20000093.495000001043 35000000.017000019550 47699999.940000057220 22700808.398999989033 60255.903009804 2023-11-07T21:40:20.047020+00:00 20000093.490000009537 35000000.005000002682 47700000.041999943554 22700808.738000039011 60255.903021405 2023-11-07T21:40:21.049419+00:00 20000093.490000009537 34999999.985000006855 47700000.037999987602 22700808.871999979019 60255.903032826 2023-11-07T21:40:22.036187+00:00 20000093.493999961764 35000000.018999926746 47700000.013000011444 22700808.588000059128 60255.903044428 2023-11-07T21:40:23.038575+00:00 20000093.493000030518 34999999.999000072479 47699999.983000040054 22700808.446999911219 60255.903056030 2023-11-07T21:40:24.040974+00:00 20000093.490999940783 34999999.962999939919 47700000.021000027657 22700808.363000039011 60255.903067632 2023-11-07T21:40:25.043374+00:00 20000093.494000080973 35000000.001000046730 47699999.944999933243 22700808.768000010401 60255.903079052 2023-11-07T21:40:26.030147+00:00 20000093.490999940783 35000000.044999957085 47700000.065000057220 22700808.412999991328 60255.903090835 2023-11-07T21:40:27.048163+00:00 20000093.494000080973 34999999.944000013173 47699999.924000017345 22700808.715000029653 60255.903102256 2023-11-07T21:40:28.034933+00:00 20000093.493999961764 35000000.047000050545 47700000.002999901772 22700808.922999981791 60255.903113858 2023-11-07T21:40:29.037331+00:00 20000093.491000059992 34999999.998999953270 47700000.045000076294 22700808.588000059128 60255.903125460 2023-11-07T21:40:30.039724+00:00 20000093.491999998689 34999999.980000019073 47700000.018999926746 22700808.580999970436 60255.903137062 2023-11-07T21:40:31.042120+00:00 20000093.491999998689 35000000.008000023663 47699999.994999997318 22700809.064000010490 60255.903148663 2023-11-07T21:40:32.044519+00:00 20000093.489999998361 34999999.995999932289 47699999.901000000536 22700809.088999990374 60255.903160085 2023-11-07T21:40:33.031291+00:00 20000093.493000000715 34999999.998000033200 47700000.082999996841 22700808.485000010580 60255.903171867 2023-11-07T21:40:34.049307+00:00 20000093.493000000715 35000000.005000002682 47699999.955999992788 22700808.903000000864 60255.903183288 2023-11-07T21:40:35.036079+00:00 20000093.493000000715 34999999.979000091553 47700000.052000023425 22700808.865999940783 60255.903194890 2023-11-07T21:40:36.038474+00:00 20000093.491000000387 35000000.011999987066 47699999.972999989986 22700808.684000018984 60255.903206311 2023-11-07T21:40:37.025244+00:00 20000093.493000000715 35000000.009000003338 47699999.979000031948 22700809.011000040919 60255.903218093 2023-11-07T21:40:38.043270+00:00 20000093.490000009537 34999999.991000011563 47700000.015999972820 22700809.037999991328 60255.903229695 2023-11-07T21:40:39.045673+00:00 20000093.493999991566 35000000.012000009418 47700000.018000006676 22700808.932999968529 60255.903241116 2023-11-07T21:40:40.032443+00:00 20000093.490000009537 34999999.989999979734 47699999.976000010967 22700809.185000058264 60255.903252899 2023-11-07T21:40:41.050457+00:00 20000093.495000001043 35000000.024000018835 47700000.066999971867 22700808.832999940962 60255.903264320 2023-11-07T21:40:42.037221+00:00 20000093.494000021368 35000000.016999989748 47699999.932000041008 22700809.396999958903 60255.903275921 2023-11-07T21:40:43.039612+00:00 20000093.489999949932 34999999.981999993324 47700000.023000001907 22700809.636000040919 60255.903287523 2023-11-07T21:40:44.042006+00:00 20000093.491000000387 34999999.994999997318 47699999.995999932289 22700809.721000079066 60255.903299125 2023-11-07T21:40:45.044397+00:00 20000093.494000021368 34999999.991999976337 47700000.005000002682 22700809.713999990374 60255.903310651 2023-11-07T21:40:46.040289+00:00 20000093.491000000387 35000000.009999990463 47699999.991000063717 22700809.131000000983 60255.903322253 2023-11-07T21:40:47.042687+00:00 20000093.491000000387 34999999.990999996662 47699999.985999941826 22700809.675000000745 60255.903333930 2023-11-07T21:40:48.051588+00:00 20000093.497000038624 35000000.008000023663 47700000.052000053227 22700809.565000008792 60255.903345276 2023-11-07T21:40:49.031855+00:00 20000093.489999949932 34999999.995999991894 47700000.011999957263 22700809.596000000834 60255.903357059 2023-11-07T21:40:50.049867+00:00 20000093.492000039667 34999999.988000042737 47699999.978999972343 22700809.513000000268 60255.903368480 2023-11-07T21:40:51.036641+00:00 20000093.496999979019 35000000.011000037193 47699999.991000063717 22700809.697999980301 60255.903380082 2023-11-07T21:40:52.039036+00:00 20000093.487999979407 35000000.011999957263 47699999.960000038147 22700809.606000009924 60255.903391683 2023-11-07T21:40:53.041433+00:00 20000093.493000030518 34999999.963999986649 47700000.036999940872 22700809.902000010014 60255.903403285 2023-11-07T21:40:54.043832+00:00 20000093.491000000387 35000000.034000039101 47699999.983999997377 22700809.741000000387 60255.903414706 2023-11-07T21:40:55.030603+00:00 20000093.494000021368 34999999.967999942601 47699999.995999999344 22700810.025999989361 60255.903426308 2023-11-07T21:40:56.032995+00:00 20000093.489999949932 35000000.040000081062 47699999.994000017643 22700810.140999998897 60255.903438090 2023-11-07T21:40:57.051014+00:00 20000093.494000080973 34999999.986999988556 47700000.050999999046 22700810.061000019312 60255.903449511 2023-11-07T21:40:58.037788+00:00 20000093.490000009537 34999999.976999998093 47699999.920999966562 22700809.610000010580 60255.903461150 2023-11-07T21:40:59.043362+00:00 20000093.491999980062 35000000.014999993145 47700000.069000042975 22700809.757999960333 60255.903472571 2023-11-07T21:41:00.030135+00:00 20000093.491999980062 35000000.001999966800 47699999.970999963582 22700810.083000000566 60255.903484354 2023-11-07T21:41:01.048156+00:00 20000093.493999961764 34999999.996999979019 47699999.985000006855 22700809.789000030607 60255.903495775 2023-11-07T21:41:02.034924+00:00 20000093.491999980062 35000000.006999969482 47700000.081000030041 22700810.042999979109 60255.903507377 2023-11-07T21:41:03.037321+00:00 20000093.495000001043 34999999.981000073254 47699999.904999971390 22700810.371999979019 60255.903518978 2023-11-07T21:41:04.039711+00:00 20000093.488000039011 35000000.014999993145 47700000.054000020027 22700810.328999999911 60255.903530580 2023-11-07T21:41:05.042097+00:00 20000093.496000051498 34999999.973000049591 47699999.914000026882 22700810.376000050455 60255.903542181 2023-11-07T21:41:06.044493+00:00 20000093.490999940783 35000000.006999969482 47700000.051999926567 22700810.455999970436 60255.903553708 2023-11-07T21:41:07.040384+00:00 20000093.491999980062 35000000.041000001132 47700000.006000041962 22700810.563000019640 60255.903565385 2023-11-07T21:41:08.049286+00:00 20000093.491000059992 34999999.957000002265 47699999.990000009537 22700810.590999960899 60255.903576731 2023-11-07T21:41:09.029548+00:00 20000093.493999961764 35000000.046999990940 47700000.075999982655 22700810.520999971777 60255.903588513 2023-11-07T21:41:10.047561+00:00 20000093.491000059992 34999999.979000017047 47699999.896999962628 22700810.800000071526 60255.903599935 2023-11-07T21:41:11.034332+00:00 20000093.491999980062 34999999.987999983132 47700000.034000039101 22700810.171999931335 60255.903611536 2023-11-07T21:41:12.036722+00:00 20000093.492999911308 34999999.996000021696 47699999.955000042915 22700810.400000099093 60255.903623138 2023-11-07T21:41:13.039121+00:00 20000093.493000030518 35000000.013999968767 47700000.046999931335 22700810.741999980062 60255.903634740 2023-11-07T21:41:14.041519+00:00 20000093.491000059992 35000000.001000046730 47700000.013000011444 22700810.594999909401 60255.903646342 2023-11-07T21:41:15.043921+00:00 20000093.491999980062 34999999.979999959469 47699999.963000059128 22700810.558000091463 60255.903657763 2023-11-07T21:41:16.030697+00:00 20000093.495000001043 35000000.008000023663 47700000.087000012398 22700810.289999961853 60255.903669545 2023-11-07T21:41:17.048714+00:00 20000093.490000009537 35000000.022000007331 47699999.938000001013 22700810.521000031382 60255.903680966 2023-11-07T21:41:18.035483+00:00 20000093.493999961764 34999999.973999977112 47699999.961000002921 22700810.827000018209 60255.903692568 2023-11-07T21:41:19.037880+00:00 20000093.488999959081 35000000.014999993145 47699999.989999987185 22700811.104999899864 60255.903704170 2023-11-07T21:41:20.040276+00:00 20000093.494000080973 34999999.992000043392 47700000.060000002384 22700810.581000089645 60255.903715772 2023-11-07T21:41:21.042668+00:00 20000093.490000009537 34999999.995999991894 47700000.042000003159 22700810.605000019073 60255.903727192 2023-11-07T21:41:22.029440+00:00 20000093.495000001043 35000000.008999936283 47699999.951000027359 22700810.800999999046 60255.903738975 2023-11-07T21:41:23.047453+00:00 20000093.488999959081 35000000.025000102818 47699999.990999996662 22700810.700999978930 60255.903750577 2023-11-07T21:41:24.049845+00:00 20000093.495000001043 34999999.966999888420 47699999.975999951363 22700810.962999939919 60255.903761998 2023-11-07T21:41:25.036618+00:00 20000093.491000000387 35000000.004000067711 47700000.048000037670 22700811.271000031382 60255.903773600 2023-11-07T21:41:26.039015+00:00 20000093.495000001043 35000000.005000002682 47699999.958999991417 22700810.684000018984 60255.903785202 2023-11-07T21:41:27.041410+00:00 20000093.491999998689 34999999.988000042737 47700000.053999960423 22700810.677000049502 60255.903796803 2023-11-07T21:41:28.043804+00:00 20000093.491000011563 35000000.010999917984 47699999.966000080109 22700811.006999969482 60255.903808224 2023-11-07T21:41:29.030582+00:00 20000093.490999981761 35000000.009999990463 47699999.986999988556 22700810.972999930382 60255.903820007 2023-11-07T21:41:30.048600+00:00 20000093.495000001043 34999999.991000063717 47699999.981999993324 22700811.083999991417 60255.903831428 2023-11-07T21:41:31.035366+00:00 20000093.490000009537 35000000.006999969482 47700000.054999947548 22700811.070000048727 60255.903843029 2023-11-07T21:41:32.037759+00:00 20000093.493999991566 35000000.003000020981 47699999.963000059128 22700810.774999979883 60255.903854631 2023-11-07T21:41:33.040156+00:00 20000093.490000009537 34999999.983999967575 47700000.021999962628 22700811.491000059992 60255.903866233 2023-11-07T21:41:34.042553+00:00 20000093.493000000715 34999999.988000042737 47700000.001000046730 22700811.111000001431 60255.903877835 2023-11-07T21:41:35.044946+00:00 20000093.492000009865 35000000.014999993145 47699999.960999973118 22700811.429999999702 60255.903889256 2023-11-07T21:41:36.031728+00:00 20000093.494999971241 35000000.001999966800 47700000.024000048637 22700811.154999990016 60255.903901039 2023-11-07T21:41:37.049739+00:00 20000093.493000030518 35000000.009000003338 47700000.005999922752 22700811.461000010371 60255.903912460 2023-11-07T21:41:38.036511+00:00 20000093.488999959081 34999999.994000002742 47700000.067000031471 22700811.460000008345 60255.903924061 2023-11-07T21:41:39.038902+00:00 20000093.493000030518 35000000.008000001311 47699999.929999999702 22700811.519999980927 60255.903935482 2023-11-07T21:41:40.025670+00:00 20000093.494000021368 35000000.006999999285 47700000.034999996424 22700811.515000019222 60255.903947265 2023-11-07T21:41:41.043697+00:00 20000093.489999949932 34999999.976000010967 47699999.961999982595 22700811.644999980927 60255.903958867 2023-11-07T21:41:42.046095+00:00 20000093.491000000387 34999999.986000001431 47699999.969000011683 22700811.680000010878 60255.903970288 2023-11-07T21:41:43.032862+00:00 20000093.494000021368 35000000.028999976814 47700000.069999992847 22700811.721000019461 60255.903982070 2023-11-07T21:41:44.050884+00:00 20000093.491999980062 35000000.006999999285 47699999.993999987841 22700811.822999980301 60255.903993491 2023-11-07T21:41:45.037649+00:00 20000093.493000030518 34999999.982999980450 47700000.009999990463 22700811.785000029951 60255.904005093 2023-11-07T21:41:46.040038+00:00 20000093.491999980062 34999999.988000042737 47699999.952000021935 22700811.371999979019 60255.904016695 2023-11-07T21:41:47.042430+00:00 20000093.491000000387 34999999.996999979019 47699999.999000012875 22700811.807999968529 60255.904028296 2023-11-07T21:41:48.044828+00:00 20000093.494000021368 35000000.026000022888 47700000.033999979496 22700812.004000011832 60255.904039823 2023-11-07T21:41:49.040716+00:00 20000093.491000000387 35000000.010999977589 47699999.976999998093 22700811.585000038147 60255.904051425 2023-11-07T21:41:50.043115+00:00 20000093.491000059992 34999999.967999987304 47699999.966000020504 22700811.933999959379 60255.904063102 2023-11-07T21:41:51.052013+00:00 20000093.493999961764 34999999.986000001431 47700000.001000046730 22700811.537000000477 60255.904074448 2023-11-07T21:41:52.032282+00:00 20000093.490999940783 35000000.016000032425 47700000.074000000954 22700811.241000000387 60255.904086230 2023-11-07T21:41:53.050292+00:00 20000093.495000001043 35000000.021999962628 47699999.972000002861 22700811.881000038236 60255.904097651 2023-11-07T21:41:54.037063+00:00 20000093.490000009537 34999999.978999972343 47699999.989999890327 22700812.014999989420 60255.904109253 2023-11-07T21:41:55.039465+00:00 20000093.491999980062 35000000.003000020981 47699999.993000030518 22700811.740000009537 60255.904120855 2023-11-07T21:41:56.041860+00:00 20000093.492000099272 34999999.986999988556 47700000.006000041962 22700811.958999991417 60255.904132457 2023-11-07T21:41:57.044256+00:00 20000093.491999980062 35000000.009999990463 47700000.000000000000 22700811.866999980062 60255.904143878 2023-11-07T21:41:58.031027+00:00 20000093.496999979019 35000000.026000022888 47699999.990999937057 22700812.147000070661 60255.904155479 2023-11-07T21:41:59.033419+00:00 20000093.488999959081 34999999.986000061035 47699999.997000098228 22700812.216999888420 60255.904167081 2023-11-07T21:42:00.035807+00:00 20000093.491000059992 34999999.983999967575 47700000.000999927521 22700812.124000068754 60255.904178683 2023-11-07T21:42:01.038194+00:00 20000093.492999911308 35000000.003000020981 47700000.003000020981 22700812.471999999136 60255.904190285 2023-11-07T21:42:02.040593+00:00 20000093.491000059992 34999999.995999932289 47700000.038000002503 22700812.251999970526 60255.904201887 2023-11-07T21:42:03.042992+00:00 20000093.491999980062 35000000.012000076473 47699999.959999993443 22700812.039000030607 60255.904213488 2023-11-07T21:42:04.045393+00:00 20000093.495000001043 35000000.013999938965 47699999.932999998331 22700812.373000029474 60255.904224909 2023-11-07T21:42:05.032166+00:00 20000093.491999980062 34999999.981000073254 47700000.105000019073 22700812.800999999046 60255.904236511 2023-11-07T21:42:06.034556+00:00 20000093.491000059992 35000000.000000000000 47699999.941999971867 22700812.395999908447 60255.904248113 2023-11-07T21:42:07.036951+00:00 20000093.492999911308 35000000.014999993145 47700000.049000017345 22700812.320999979973 60255.904259715 2023-11-07T21:42:08.039343+00:00 20000093.494000080973 34999999.990999996662 47699999.997999973595 22700812.487000111490 60255.904271136 2023-11-07T21:42:09.026114+00:00 20000093.490999940783 35000000.015000000596 47700000.023000001907 22700812.284999970347 60255.904282918 2023-11-07T21:42:10.044133+00:00 20000093.493000030518 34999999.972999989986 47700000.018000006676 22700812.878999948502 60255.904294520 2023-11-07T21:42:11.046530+00:00 20000093.488999959081 35000000.015000022948 47699999.961000032723 22700812.906000021845 60255.904305941 2023-11-07T21:42:12.033300+00:00 20000093.495000001043 35000000.011999987066 47700000.009000003338 22700812.315999981016 60255.904317724 2023-11-07T21:42:13.051319+00:00 20000093.491000059992 34999999.974999986589 47700000.001999966800 22700812.948000069708 60255.904329144 2023-11-07T21:42:14.038095+00:00 20000093.493000030518 34999999.998000003397 47699999.950999982655 22700813.372999910265 60255.904340746 2023-11-07T21:42:15.040488+00:00 20000093.491999980062 34999999.995999991894 47700000.019000053406 22700812.618000030518 60255.904352168 2023-11-07T21:42:16.027266+00:00 20000093.491999980062 34999999.994999997318 47700000.059000022709 22700812.838000059128 60255.904363950 2023-11-07T21:42:17.045291+00:00 20000093.491999998689 35000000.041000008583 47699999.955999970436 22700813.034999970347 60255.904375371 2023-11-07T21:42:18.032062+00:00 20000093.491000000387 34999999.991999976337 47700000.003999948502 22700812.791000008583 60255.904386973 2023-11-07T21:42:19.034454+00:00 20000093.493999999017 35000000.000000000000 47699999.953000068665 22700812.893999930471 60255.904398755 2023-11-07T21:42:20.052467+00:00 20000093.492999989539 34999999.986000001431 47700000.057999968529 22700812.916000008583 60255.904410176 2023-11-07T21:42:21.039241+00:00 20000093.493000000715 35000000.000000000000 47699999.993999958038 22700813.103999998420 60255.904421778 2023-11-07T21:42:22.041638+00:00 20000093.493000000715 34999999.988999962807 47699999.981000073254 22700812.540999989957 60255.904433199 2023-11-07T21:42:23.028412+00:00 20000093.491000011563 34999999.997000098228 47699999.993000030518 22700812.974000010639 60255.904444982 2023-11-07T21:42:24.046435+00:00 20000093.493999991566 35000000.014999993145 47699999.976999998093 22700813.168000001460 60255.904456403 2023-11-07T21:42:25.033208+00:00 20000093.490000009537 34999999.993999958038 47700000.035999998450 22700813.246999990195 60255.904468005 2023-11-07T21:42:26.035599+00:00 20000093.493000000715 35000000.003000020981 47699999.979000002146 22700813.256999999285 60255.904479607 2023-11-07T21:42:27.037993+00:00 20000093.489999979734 34999999.988999962807 47700000.001000016928 22700813.029000010341 60255.904491208 2023-11-07T21:42:28.040387+00:00 20000093.493000000715 35000000.019999980927 47700000.017999976873 22700813.692999988794 60255.904502810 2023-11-07T21:42:29.042784+00:00 20000093.496000021696 35000000.017000079155 47699999.982000023127 22700813.288000021130 60255.904514336 2023-11-07T21:42:30.038674+00:00 20000093.490000009537 34999999.967999942601 47700000.022000007331 22700813.341999981552 60255.904526014 2023-11-07T21:42:31.047578+00:00 20000093.490000009537 34999999.988000042737 47699999.922999978065 22700813.390000019222 60255.904537359 2023-11-07T21:42:32.027849+00:00 20000093.492999970913 35000000.024999983609 47700000.083999991417 22700813.712999999523 60255.904549142 2023-11-07T21:42:33.045865+00:00 20000093.495000001043 35000000.004000067711 47699999.990999996662 22700813.265999969095 60255.904560563 2023-11-07T21:42:34.032640+00:00 20000093.489000018686 34999999.992999911308 47699999.970000028610 22700813.544000029564 60255.904572165 2023-11-07T21:42:35.035037+00:00 20000093.492999970913 34999999.994999997318 47700000.007999956608 22700813.347999989986 60255.904583767 2023-11-07T21:42:36.037431+00:00 20000093.491000000387 34999999.988000042737 47699999.983000040054 22700813.744000021368 60255.904595369 2023-11-07T21:42:37.039825+00:00 20000093.494000021368 35000000.021999962628 47700000.009999990463 22700813.996999979019 60255.904606970 2023-11-07T21:42:38.042233+00:00 20000093.491999980062 35000000.002000093460 47700000.057999968529 22700813.739000018686 60255.904618391 2023-11-07T21:42:39.029008+00:00 20000093.491999980062 34999999.967999987304 47699999.986999988556 22700813.471999999136 60255.904630174 2023-11-07T21:42:40.047020+00:00 20000093.493000030518 35000000.016999997199 47699999.967000007629 22700813.949999991804 60255.904641595 2023-11-07T21:42:41.033791+00:00 20000093.494000021368 35000000.010999992490 47699999.985000006855 22700814.094999969006 60255.904653197 2023-11-07T21:42:42.036185+00:00 20000093.489999949932 34999999.983000002801 47699999.965000033379 22700814.124000009149 60255.904664799 2023-11-07T21:42:43.038580+00:00 20000093.491000000387 34999999.990999996662 47700000.051999926567 22700813.916000008583 60255.904676400 2023-11-07T21:42:44.040983+00:00 20000093.491999980062 35000000.018000006676 47699999.994000077248 22700814.048999968916 60255.904687821 2023-11-07T21:42:45.027755+00:00 20000093.494000080973 35000000.016999989748 47699999.981999993324 22700814.120000001043 60255.904699604 2023-11-07T21:42:46.045772+00:00 20000093.491999980062 35000000.017000019550 47700000.049999952316 22700814.325999978930 60255.904711206 2023-11-07T21:42:47.048170+00:00 20000093.491999980062 34999999.953000009060 47699999.943999990821 22700813.900000099093 60255.904722626 2023-11-07T21:42:48.034939+00:00 20000093.493000030518 35000000.022000007331 47700000.045999996364 22700814.044999960810 60255.904734228 2023-11-07T21:42:49.037332+00:00 20000093.491999980062 34999999.972999989986 47699999.991000011563 22700814.508000019938 60255.904745830 2023-11-07T21:42:50.039724+00:00 20000093.491999980062 35000000.029999971390 47699999.951999992132 22700814.131999969482 60255.904757432 2023-11-07T21:42:51.042118+00:00 20000093.493000030518 35000000.007000029087 47700000.050999999046 22700813.784000039101 60255.904768853 2023-11-07T21:42:52.028896+00:00 20000093.490999940783 34999999.976000010967 47699999.986999988556 22700814.774999979883 60255.904780636 2023-11-07T21:42:53.046914+00:00 20000093.494000080973 35000000.001999907196 47699999.999000012875 22700814.256000038236 60255.904792056 2023-11-07T21:42:54.033693+00:00 20000093.490999940783 35000000.017000079155 47699999.971000023186 22700814.375999931246 60255.904803658 2023-11-07T21:42:55.036092+00:00 20000093.491999980062 34999999.993999958038 47700000.019999980927 22700814.560000058264 60255.904815260 2023-11-07T21:42:56.038484+00:00 20000093.491000059992 34999999.988999962807 47699999.964999966323 22700814.658999919891 60255.904826862 2023-11-07T21:42:57.040878+00:00 20000093.493999961764 35000000.008000023663 47700000.095000028610 22700814.779000040144 60255.904838464 2023-11-07T21:42:58.043283+00:00 20000093.494000080973 35000000.005000002682 47699999.985999941826 22700814.570999979973 60255.904849885 2023-11-07T21:42:59.030055+00:00 20000093.489999890327 35000000.009999990463 47699999.964000113308 22700814.721000079066 60255.904861668 2023-11-07T21:43:00.048074+00:00 20000093.493000030518 34999999.984000086784 47700000.026999950409 22700814.944000009447 60255.904873088 2023-11-07T21:43:01.034835+00:00 20000093.491999980062 35000000.000000000000 47699999.945000052452 22700814.486999988556 60255.904884690 2023-11-07T21:43:02.037226+00:00 20000093.491000059992 34999999.982999920845 47700000.036999940872 22700814.709999918938 60255.904896111 2023-11-07T21:43:03.023990+00:00 20000093.493999961764 35000000.027000069618 47699999.998000033200 22700814.569000009447 60255.904907893 2023-11-07T21:43:04.042010+00:00 20000093.491000059992 34999999.977999933064 47700000.023999929428 22700814.944000009447 60255.904919495 2023-11-07T21:43:05.044411+00:00 20000093.492999911308 35000000.012000076473 47699999.954000003636 22700814.690999981016 60255.904930917 2023-11-07T21:43:06.031186+00:00 20000093.491000059992 34999999.990999937057 47699999.983000040054 22700814.542999979109 60255.904942699 2023-11-07T21:43:07.049207+00:00 20000093.491999980062 34999999.988000042737 47700000.006999969482 22700814.777000069618 60255.904954120 2023-11-07T21:43:08.035971+00:00 20000093.493000030518 35000000.011000037193 47700000.027000069618 22700814.870999999344 60255.904965722 2023-11-07T21:43:09.038364+00:00 20000093.493000030518 35000000.004000000656 47699999.976000003517 22700814.956999998540 60255.904977248 2023-11-07T21:43:10.034252+00:00 20000093.490000009537 34999999.991999998689 47700000.060000002384 22700814.919000010937 60255.904988925 2023-11-07T21:43:11.043151+00:00 20000093.495000001043 35000000.001999996603 47699999.979000002146 22700814.708999991417 60255.905000271 2023-11-07T21:43:12.023420+00:00 20000093.491999998689 35000000.038999997079 47700000.062000006437 22700814.890000000596 60255.905012053 2023-11-07T21:43:13.041437+00:00 20000093.493999999017 34999999.979999989271 47699999.888999998569 22700814.860000010580 60255.905023731 2023-11-07T21:43:14.050342+00:00 20000093.488999988884 34999999.993999987841 47700000.053999990225 22700814.810999989510 60255.905035077 2023-11-07T21:43:15.030603+00:00 20000093.493000000715 35000000.009000003338 47700000.020999968052 22700814.669999990612 60255.905046859 2023-11-07T21:43:16.048620+00:00 20000093.493000000715 34999999.988999992609 47700000.012000016868 22700815.441000010818 60255.905058280 2023-11-07T21:43:17.035398+00:00 20000093.492000009865 34999999.998000033200 47699999.952000021935 22700815.272999998182 60255.905069882 2023-11-07T21:43:18.037789+00:00 20000093.493000000715 34999999.994000017643 47700000.016999959946 22700814.937000010163 60255.905081484 2023-11-07T21:43:19.040190+00:00 20000093.491999980062 35000000.034999966621 47699999.961000032723 22700815.032000008970 60255.905093085 2023-11-07T21:43:20.042588+00:00 20000093.492000009865 34999999.963999986649 47700000.018999986351 22700815.006999969482 60255.905104507 2023-11-07T21:43:21.029369+00:00 20000093.493000000715 35000000.031000018120 47700000.021000027657 22700815.590000029653 60255.905116108 2023-11-07T21:43:22.031758+00:00 20000093.491000000387 34999999.986000001431 47700000.019999980927 22700815.261999960989 60255.905127891 2023-11-07T21:43:23.049776+00:00 20000093.492000009865 34999999.977999992669 47700000.013999938965 22700815.193000018597 60255.905139312 2023-11-07T21:43:24.036544+00:00 20000093.492999970913 35000000.013000071049 47699999.944000013173 22700815.305999990553 60255.905150914 2023-11-07T21:43:25.038940+00:00 20000093.495000001043 35000000.007999897003 47700000.000000000000 22700814.971000019461 60255.905162516 2023-11-07T21:43:26.041339+00:00 20000093.491000000387 35000000.003000020981 47699999.984000086784 22700815.501999970526 60255.905174118 2023-11-07T21:43:27.043740+00:00 20000093.493000030518 35000000.011000037193 47700000.057999968529 22700815.719000041485 60255.905185538 2023-11-07T21:43:28.030512+00:00 20000093.491000000387 34999999.980999946594 47699999.990000009537 22700815.532999988645 60255.905197140 2023-11-07T21:43:29.032909+00:00 20000093.490000009537 35000000.016000032425 47699999.968999981880 22700815.022999998182 60255.905208742 2023-11-07T21:43:30.035300+00:00 20000093.494999948889 34999999.991000063717 47700000.011000037193 22700815.487999979407 60255.905220344 2023-11-07T21:43:31.037698+00:00 20000093.491000059992 34999999.968999981880 47700000.005000002682 22700815.995000001043 60255.905231945 2023-11-07T21:43:32.040090+00:00 20000093.491999980062 35000000.001999966800 47699999.976999998093 22700815.756000038236 60255.905243547 2023-11-07T21:43:33.042487+00:00 20000093.494000021368 35000000.019000053406 47699999.961000010371 22700815.462999939919 60255.905255149 2023-11-07T21:43:34.044890+00:00 20000093.491000000387 34999999.995999932289 47700000.077999986708 22700815.208000060171 60255.905266570 2023-11-07T21:43:35.031668+00:00 20000093.491000000387 34999999.996999979019 47699999.958999991417 22700815.824000000954 60255.905278172 2023-11-07T21:43:36.034058+00:00 20000093.492999970913 35000000.024000048637 47700000.036000013351 22700815.910999890417 60255.905289774 2023-11-07T21:43:37.036454+00:00 20000093.492000039667 34999999.990999937057 47699999.987999983132 22700815.920000080019 60255.905301375 2023-11-07T21:43:38.038847+00:00 20000093.492999911308 34999999.994000077248 47699999.902999997139 22700815.653000000864 60255.905312797 2023-11-07T21:43:39.025615+00:00 20000093.489000078291 34999999.996999979019 47700000.069999992847 22700815.850000020117 60255.905324579 2023-11-07T21:43:40.043633+00:00 20000093.495999928564 35000000.002999998629 47700000.012000016868 22700816.026999950409 60255.905336181 2023-11-07T21:43:41.046033+00:00 20000093.491000059992 35000000.008000001311 47700000.013000011444 22700815.639999989420 60255.905347602 2023-11-07T21:43:42.032812+00:00 20000093.490999940783 35000000.009000003338 47699999.973999977112 22700815.733999971300 60255.905359204 2023-11-07T21:43:43.035207+00:00 20000093.495000001043 34999999.982000008225 47699999.973000049591 22700816.181000109762 60255.905370805 2023-11-07T21:43:44.037596+00:00 20000093.494000080973 34999999.975999981165 47699999.986999988556 22700816.031999949366 60255.905382407 2023-11-07T21:43:45.039990+00:00 20000093.490000009537 35000000.017000019550 47700000.080999970436 22700815.720000028610 60255.905393828 2023-11-07T21:43:46.026759+00:00 20000093.491999980062 35000000.015999972820 47699999.965000033379 22700816.102000001818 60255.905405611 2023-11-07T21:43:47.044781+00:00 20000093.490999940783 34999999.981999993324 47700000.011999957263 22700816.552999969572 60255.905417032 2023-11-07T21:43:48.031558+00:00 20000093.493000030518 35000000.038000047207 47700000.011000037193 22700816.144999980927 60255.905428634 2023-11-07T21:43:49.033957+00:00 20000093.495000001043 34999999.977999992669 47700000.023999929428 22700816.095000028610 60255.905440416 2023-11-07T21:43:50.051981+00:00 20000093.490000009537 35000000.004000008106 47699999.967000007629 22700816.126999970526 60255.905451837 2023-11-07T21:43:51.038749+00:00 20000093.493000030518 34999999.986000001431 47699999.999000072479 22700816.291000008583 60255.905463439 2023-11-07T21:43:52.041138+00:00 20000093.492999911308 34999999.992999970913 47700000.018000006676 22700816.848000049591 60255.905474965 2023-11-07T21:43:53.037026+00:00 20000093.489000078291 35000000.018000006676 47700000.023999929428 22700816.223999980837 60255.905486643 2023-11-07T21:43:54.045931+00:00 20000093.493999961764 35000000.014000058174 47699999.935000002384 22700816.335999969393 60255.905497989 2023-11-07T21:43:55.026200+00:00 20000093.491000059992 34999999.967999942601 47700000.043000012636 22700816.287999998778 60255.905509771 2023-11-07T21:43:56.044219+00:00 20000093.492999911308 35000000.019000053406 47699999.955999992788 22700816.438000001013 60255.905521192 2023-11-07T21:43:57.030986+00:00 20000093.493000030518 34999999.992999911308 47700000.013999998569 22700816.311000000685 60255.905532794 2023-11-07T21:43:58.033379+00:00 20000093.491000059992 34999999.980000019073 47699999.907000012696 22700816.999000001699 60255.905544576 2023-11-07T21:43:59.051398+00:00 20000093.492999911308 35000000.057000041008 47700000.125999987125 22700816.991999998689 60255.905555997 2023-11-07T21:44:00.038166+00:00 20000093.491000059992 34999999.950999982655 47699999.935000002384 22700816.399999991059 60255.905567599 2023-11-07T21:44:01.040567+00:00 20000093.493000030518 35000000.019999980927 47700000.032999992371 22700816.872999999672 60255.905579020 2023-11-07T21:44:02.027347+00:00 20000093.492999911308 35000000.000000000000 47700000.020000040531 22700817.075000021607 60255.905590803 2023-11-07T21:44:03.045361+00:00 20000093.491999980062 34999999.981000073254 47700000.000999987125 22700817.518000010401 60255.905602224 2023-11-07T21:44:04.032130+00:00 20000093.493000030518 34999999.991999976337 47699999.904999971390 22700817.026999980211 60255.905613826 2023-11-07T21:44:05.034522+00:00 20000093.493000000715 35000000.031000018120 47700000.062000043690 22700816.959000021219 60255.905625427 2023-11-07T21:44:06.036914+00:00 20000093.491000000387 34999999.974999897182 47700000.000000000000 22700817.266999989748 60255.905637029 2023-11-07T21:44:07.039306+00:00 20000093.489999990910 35000000.007000088692 47700000.001000046730 22700817.103999968618 60255.905648631 2023-11-07T21:44:08.041705+00:00 20000093.495000001043 34999999.981999993324 47699999.972999930382 22700817.341000020504 60255.905660052 2023-11-07T21:44:09.028481+00:00 20000093.489000011235 35000000.016999959946 47700000.045999996364 22700817.299000021070 60255.905671834 2023-11-07T21:44:10.046499+00:00 20000093.493999991566 35000000.008000023663 47699999.978999972343 22700817.099999960512 60255.905683256 2023-11-07T21:44:11.033273+00:00 20000093.490000009537 35000000.001000002027 47700000.040000081062 22700817.745000001043 60255.905694857 2023-11-07T21:44:12.035667+00:00 20000093.495999988168 34999999.987000003457 47699999.960999973118 22700817.771000031382 60255.905706459 2023-11-07T21:44:13.038060+00:00 20000093.490000009537 35000000.018000006676 47699999.994999997318 22700817.319000009447 60255.905718061 2023-11-07T21:44:14.040455+00:00 20000093.497000008821 34999999.998000010848 47700000.062999956310 22700817.449000000954 60255.905729482 2023-11-07T21:44:15.027228+00:00 20000093.488999988884 35000000.009999990463 47699999.937999956310 22700817.775999959558 60255.905741265 2023-11-07T21:44:16.045255+00:00 20000093.491999980062 34999999.972000002861 47700000.018000006676 22700817.734000030905 60255.905752867 2023-11-07T21:44:17.047651+00:00 20000093.491000000387 35000000.005999982357 47700000.001999996603 22700818.048999968916 60255.905764287 2023-11-07T21:44:18.034424+00:00 20000093.493000030518 35000000.018000006676 47700000.018000006676 22700817.318000078201 60255.905775889 2023-11-07T21:44:19.036814+00:00 20000093.491999980062 34999999.987999983132 47699999.966999992728 22700817.500000000000 60255.905787491 2023-11-07T21:44:20.039205+00:00 20000093.495000001043 35000000.011000037193 47700000.023999989033 22700817.691999908537 60255.905799093 2023-11-07T21:44:21.041596+00:00 20000093.491000000387 35000000.006999969482 47700000.014999993145 22700817.881000038236 60255.905810514 2023-11-07T21:44:22.028369+00:00 20000093.495000001043 34999999.981999993324 47699999.979000031948 22700817.695999979973 60255.905822296 2023-11-07T21:44:23.046384+00:00 20000093.488999959081 34999999.999000012875 47699999.987999983132 22700817.514999989420 60255.905833717 2023-11-07T21:44:24.033159+00:00 20000093.493000030518 35000000.000999987125 47700000.001000046730 22700817.741999980062 60255.905845319 2023-11-07T21:44:25.035549+00:00 20000093.492999970913 35000000.023000061512 47700000.027999997139 22700818.139999989420 60255.905856920 2023-11-07T21:44:26.037943+00:00 20000093.492000039667 34999999.986999988556 47699999.979999959469 22700817.595000028610 60255.905868522 2023-11-07T21:44:27.040335+00:00 20000093.490000009537 34999999.982999920845 47700000.005999982357 22700817.842000011355 60255.905880124 2023-11-07T21:44:28.042735+00:00 20000093.498999949545 35000000.031000018120 47700000.027999997139 22700817.884000059217 60255.905891545 2023-11-07T21:44:29.029504+00:00 20000093.488000039011 34999999.968000046909 47699999.981999993324 22700817.930999990553 60255.905903328 2023-11-07T21:44:30.047532+00:00 20000093.487999979407 35000000.000000000000 47699999.970000028610 22700818.076999899000 60255.905914749 2023-11-07T21:44:31.034306+00:00 20000093.497000038624 35000000.008999936283 47700000.005000002682 22700817.652000069618 60255.905926351 2023-11-07T21:44:32.036698+00:00 20000093.490000009537 34999999.986999988556 47700000.064000010490 22700818.029000040144 60255.905937877 2023-11-07T21:44:33.032583+00:00 20000093.493999961764 34999999.985000006855 47699999.963999986649 22700817.646999958903 60255.905949554 2023-11-07T21:44:34.041484+00:00 20000093.491000059992 35000000.037999987602 47699999.981999993324 22700817.927000049502 60255.905961156 2023-11-07T21:44:35.043882+00:00 20000093.492999911308 35000000.005000002682 47700000.029000036418 22700818.001999970526 60255.905972683 2023-11-07T21:44:36.039776+00:00 20000093.491999980062 34999999.993000030518 47699999.990999937057 22700817.804000020027 60255.905984360 2023-11-07T21:44:37.048683+00:00 20000093.492000099272 34999999.986000061035 47699999.997000098228 22700817.820999979973 60255.905995705 2023-11-07T21:44:38.028948+00:00 20000093.492999911308 35000000.018999926746 47699999.972000002861 22700818.221999999136 60255.906007488 2023-11-07T21:44:39.046957+00:00 20000093.491000059992 34999999.985000006855 47699999.936999998987 22700818.077000018209 60255.906018909 2023-11-07T21:44:40.033732+00:00 20000093.495000001043 34999999.994999997318 47700000.123000003397 22700817.705999970436 60255.906030511 2023-11-07T21:44:41.036128+00:00 20000093.490999940783 35000000.012999996543 47699999.957999996841 22700818.340999960899 60255.906041932 2023-11-07T21:44:42.022901+00:00 20000093.491999980062 34999999.979999996722 47699999.976999998093 22700818.309000018984 60255.906053714 2023-11-07T21:44:43.040926+00:00 20000093.492000099272 34999999.991999998689 47700000.016000002623 22700818.712000001222 60255.906065316 2023-11-07T21:44:44.043325+00:00 20000093.493999961764 35000000.020999997854 47699999.997000008821 22700818.136999998242 60255.906076737 2023-11-07T21:44:45.030095+00:00 20000093.491999980062 34999999.993000000715 47700000.002999961376 22700818.475999999791 60255.906088520 2023-11-07T21:44:46.048107+00:00 20000093.490000009537 35000000.014999993145 47699999.979000031948 22700818.309000000358 60255.906099941 2023-11-07T21:44:47.034881+00:00 20000093.493000030518 34999999.979000002146 47700000.028999976814 22700818.511999990791 60255.906111543 2023-11-07T21:44:48.037280+00:00 20000093.493000030518 35000000.020999997854 47700000.005000002682 22700818.650000009686 60255.906123145 2023-11-07T21:44:49.039670+00:00 20000093.489999890327 35000000.004000008106 47700000.000000000000 22700818.271000001580 60255.906134746 2023-11-07T21:44:50.042070+00:00 20000093.494000080973 34999999.973999977112 47699999.970000028610 22700818.326999988407 60255.906146167 2023-11-07T21:44:51.028850+00:00 20000093.491999980062 35000000.012000016868 47699999.993999958038 22700818.557999998331 60255.906157769 2023-11-07T21:44:52.031245+00:00 20000093.491999980062 35000000.026000022888 47700000.060999989510 22700818.560999989510 60255.906169371 2023-11-07T21:44:53.033637+00:00 20000093.493000030518 34999999.987999983132 47699999.971000082791 22700818.333000000566 60255.906180973 2023-11-07T21:44:54.036029+00:00 20000093.491999980062 35000000.000000000000 47700000.032999992371 22700819.010000020266 60255.906192574 2023-11-07T21:44:55.038423+00:00 20000093.491999980062 34999999.975000016391 47699999.954999923706 22700818.752999961376 60255.906204176 2023-11-07T21:44:56.040819+00:00 20000093.491999980062 35000000.011999957263 47699999.981000073254 22700818.803000029176 60255.906215778 2023-11-07T21:44:57.043212+00:00 20000093.491999980062 35000000.011000037193 47699999.993999958038 22700818.712999999523 60255.906227199 2023-11-07T21:44:58.029993+00:00 20000093.491999998689 34999999.976999998093 47700000.024999983609 22700818.887000020593 60255.906238801 2023-11-07T21:44:59.032383+00:00 20000093.491999998689 35000000.016000032425 47699999.990000009537 22700818.828999999911 60255.906250402 2023-11-07T21:45:00.034776+00:00 20000093.491000000387 35000000.011999957263 47700000.002000093460 22700818.604999959469 60255.906262004 2023-11-07T21:45:01.037157+00:00 20000093.496000010520 34999999.985999941826 47700000.028999917209 22700819.384999990463 60255.906273425 2023-11-07T21:45:02.023932+00:00 20000093.489999990910 34999999.997000098228 47699999.926000006497 22700819.546000000089 60255.906285208 2023-11-07T21:45:03.041950+00:00 20000093.493000000715 35000000.005999922752 47700000.006999999285 22700819.621000051498 60255.906296810 2023-11-07T21:45:04.044347+00:00 20000093.489999990910 35000000.001000046730 47700000.030000001192 22700819.227999988943 60255.906308230 2023-11-07T21:45:05.031127+00:00 20000093.494000021368 34999999.963999986649 47699999.986999988556 22700819.308999959379 60255.906319832 2023-11-07T21:45:06.033514+00:00 20000093.494999971241 35000000.046999931335 47700000.034999996424 22700819.177000049502 60255.906331434 2023-11-07T21:45:07.035908+00:00 20000093.490000009537 34999999.990000009537 47699999.989000022411 22700819.123000029474 60255.906343036 2023-11-07T21:45:08.038300+00:00 20000093.491000000387 34999999.981000073254 47699999.964999966323 22700819.641999959946 60255.906354457 2023-11-07T21:45:09.025070+00:00 20000093.492000009865 35000000.005999922752 47700000.060999989510 22700819.935999989510 60255.906366239 2023-11-07T21:45:10.043090+00:00 20000093.491999980062 34999999.996000051498 47699999.981000013649 22700819.891000028700 60255.906377661 2023-11-07T21:45:11.029861+00:00 20000093.493000000715 35000000.016999959946 47700000.016000032425 22700819.518999930471 60255.906389263 2023-11-07T21:45:12.032259+00:00 20000093.491999980062 34999999.999000012875 47699999.986000001431 22700820.101000070572 60255.906401045 2023-11-07T21:45:13.050284+00:00 20000093.494000021368 35000000.002999998629 47700000.021000027657 22700819.717000011355 60255.906412466 2023-11-07T21:45:14.037053+00:00 20000093.491999980062 35000000.000000000000 47700000.011999957263 22700820.049999948591 60255.906424068 2023-11-07T21:45:15.039446+00:00 20000093.492000039667 34999999.998999997973 47700000.006999969482 22700819.601000070572 60255.906435594 2023-11-07T21:45:16.035335+00:00 20000093.492999970913 34999999.998000003397 47699999.999000072479 22700819.497999910265 60255.906447271 2023-11-07T21:45:17.044237+00:00 20000093.491999980062 34999999.988999992609 47699999.959999918938 22700819.929000020027 60255.906458617 2023-11-07T21:45:18.024508+00:00 20000093.490000009537 35000000.013000011444 47699999.984000086784 22700820.093999978155 60255.906470399 2023-11-07T21:45:19.042528+00:00 20000093.495000001043 34999999.971000023186 47700000.048999913037 22700819.762000080198 60255.906481821 2023-11-07T21:45:20.029305+00:00 20000093.489000018686 35000000.013999998569 47699999.949000000954 22700820.154999971390 60255.906493423 2023-11-07T21:45:21.031696+00:00 20000093.495000001043 35000000.009999990463 47700000.006000041962 22700819.702000018209 60255.906505205 2023-11-07T21:45:22.049707+00:00 20000093.491999980062 35000000.001999966800 47700000.013999938965 22700819.814000010490 60255.906516626 2023-11-07T21:45:23.036480+00:00 20000093.494000021368 35000000.005000002682 47700000.108000040054 22700819.909999970347 60255.906528228 2023-11-07T21:45:24.038874+00:00 20000093.489999949932 34999999.996000051498 47699999.931999996305 22700820.199000000954 60255.906539649 2023-11-07T21:45:25.025651+00:00 20000093.494000080973 35000000.002999961376 47699999.954000003636 22700819.982999920845 60255.906551431 2023-11-07T21:45:26.043670+00:00 20000093.491999980062 35000000.017000019550 47700000.003999993205 22700819.807000041008 60255.906562852 2023-11-07T21:45:27.030441+00:00 20000093.490999940783 34999999.972000002861 47700000.004000008106 22700820.346999999136 60255.906574454 2023-11-07T21:45:28.032832+00:00 20000093.493000030518 34999999.975000016391 47699999.958999991417 22700820.486999988556 60255.906586056 2023-11-07T21:45:29.035225+00:00 20000093.493000030518 35000000.014999993145 47700000.016999989748 22700820.304000020027 60255.906597658 2023-11-07T21:45:30.037620+00:00 20000093.491999980062 35000000.011000037193 47699999.988000042737 22700820.192000001669 60255.906609260 2023-11-07T21:45:31.040015+00:00 20000093.491999980062 35000000.018999926746 47700000.028999976814 22700820.471000000834 60255.906620680 2023-11-07T21:45:32.026789+00:00 20000093.491999980062 34999999.978000037372 47700000.004000008106 22700820.469000000507 60255.906632463 2023-11-07T21:45:33.044810+00:00 20000093.491000059992 35000000.024999983609 47699999.991999976337 22700820.570000011474 60255.906643884 2023-11-07T21:45:34.031583+00:00 20000093.495000001043 34999999.973999977112 47699999.984000027180 22700820.312999989837 60255.906655486 2023-11-07T21:45:35.033971+00:00 20000093.490999940783 35000000.009999990463 47700000.042000003159 22700820.167000010610 60255.906667088 2023-11-07T21:45:36.036363+00:00 20000093.491000059992 35000000.006999969482 47699999.982999920845 22700820.015999998897 60255.906678689 2023-11-07T21:45:37.038752+00:00 20000093.495000001043 34999999.993000030518 47700000.009000062943 22700820.692000001669 60255.906690110 2023-11-07T21:45:38.025521+00:00 20000093.488999959081 35000000.003000020981 47699999.996000051498 22700820.665999978781 60255.906701712 2023-11-07T21:45:39.027915+00:00 20000093.493999961764 34999999.980999946594 47700000.018999926746 22700820.559999998659 60255.906713495 2023-11-07T21:45:40.045936+00:00 20000093.491999980062 35000000.043000102043 47699999.994999997318 22700820.203999999911 60255.906724916 2023-11-07T21:45:41.032708+00:00 20000093.493000030518 34999999.969999909401 47699999.957999937236 22700820.842000011355 60255.906736517 2023-11-07T21:45:42.035106+00:00 20000093.490000009537 34999999.991000063717 47700000.000000000000 22700820.486000001431 60255.906748119 2023-11-07T21:45:43.037504+00:00 20000093.494000080973 35000000.034999996424 47700000.015000097454 22700820.383999999613 60255.906759721 2023-11-07T21:45:44.039893+00:00 20000093.491999980062 34999999.961999990046 47700000.002999901772 22700820.452000018209 60255.906771142 2023-11-07T21:45:45.026657+00:00 20000093.491999980062 35000000.036000013351 47700000.009000062943 22700820.680999990553 60255.906782925 2023-11-07T21:45:46.044676+00:00 20000093.490999940783 34999999.988999992609 47700000.000000000000 22700821.250000000000 60255.906794345 2023-11-07T21:45:47.031452+00:00 20000093.494000080973 34999999.999000012875 47700000.060999996960 22700820.942999958992 60255.906805947 2023-11-07T21:45:48.033848+00:00 20000093.491999980062 35000000.011999987066 47699999.929000012577 22700820.778000000864 60255.906817549 2023-11-07T21:45:49.036241+00:00 20000093.490999940783 34999999.969999998808 47700000.008999988437 22700820.576000031084 60255.906829151 2023-11-07T21:45:50.038631+00:00 20000093.493000030518 34999999.993000000715 47699999.961000002921 22700820.653999980539 60255.906840753 2023-11-07T21:45:51.041026+00:00 20000093.493000030518 34999999.983999967575 47700000.048000007868 22700821.049000021070 60255.906852174 2023-11-07T21:45:52.027791+00:00 20000093.493000000715 35000000.041000008583 47700000.057999998331 22700821.096999999136 60255.906863956 2023-11-07T21:45:53.045811+00:00 20000093.491000000387 34999999.984000027180 47699999.966000020504 22700820.837999999523 60255.906875377 2023-11-07T21:45:54.032585+00:00 20000093.493000008166 35000000.010999977589 47699999.945999979973 22700820.995999928564 60255.906886979 2023-11-07T21:45:55.034977+00:00 20000093.491999998689 34999999.994999997318 47700000.018999986351 22700820.934000018984 60255.906898506 2023-11-07T21:45:56.030868+00:00 20000093.493000000715 34999999.991999976337 47700000.012000016868 22700821.064000010490 60255.906910182 2023-11-07T21:45:57.039769+00:00 20000093.491999998689 35000000.017000019550 47699999.958999931812 22700821.208999991417 60255.906921784 2023-11-07T21:45:58.042161+00:00 20000093.491999998689 34999999.993999958038 47700000.025000102818 22700821.564000010490 60255.906933310 2023-11-07T21:45:59.038046+00:00 20000093.491000000387 35000000.004000067711 47699999.994999997318 22700821.116000059992 60255.906944988 2023-11-07T21:46:00.046957+00:00 20000093.493000000715 34999999.981999993324 47699999.945999979973 22700821.741999980062 60255.906956334 2023-11-07T21:46:01.027231+00:00 20000093.493000000715 35000000.006000041962 47700000.074000000954 22700821.254999998957 60255.906968116 2023-11-07T21:46:02.045253+00:00 20000093.493000000715 34999999.989999890327 47699999.980000019073 22700821.442000031471 60255.906979538 2023-11-07T21:46:03.032024+00:00 20000093.491000000387 35000000.026000022888 47700000.031999953091 22700821.750000000000 60255.906991139 2023-11-07T21:46:04.034417+00:00 20000093.492000009865 34999999.994000077248 47700000.011000037193 22700821.683999899775 60255.907002560 2023-11-07T21:46:05.021190+00:00 20000093.491999980062 34999999.974999897182 47699999.950999982655 22700821.193000078201 60255.907014343 2023-11-07T21:46:06.039207+00:00 20000093.493000030518 35000000.042000062764 47700000.036000013351 22700821.511000040919 60255.907025944 2023-11-07T21:46:07.041611+00:00 20000093.491999980062 34999999.985999941826 47699999.968999981880 22700821.217999938875 60255.907037366 2023-11-07T21:46:08.028391+00:00 20000093.491999980062 35000000.014000058174 47700000.032999992371 22700821.544999960810 60255.907049148 2023-11-07T21:46:09.046403+00:00 20000093.491000000387 34999999.965999960899 47699999.957000002265 22700821.712000008672 60255.907060569 2023-11-07T21:46:10.033180+00:00 20000093.495000001043 35000000.009999990463 47700000.016999997199 22700821.356000069529 60255.907072171 2023-11-07T21:46:11.035574+00:00 20000093.489000018686 34999999.988000042737 47699999.990000009537 22700821.607999920845 60255.907083773 2023-11-07T21:46:12.037967+00:00 20000093.493999961764 35000000.014000058174 47700000.042999982834 22700821.203999999911 60255.907095375 2023-11-07T21:46:13.040356+00:00 20000093.494000021368 35000000.001999966800 47699999.985000006855 22700821.565000060946 60255.907106795 2023-11-07T21:46:14.027135+00:00 20000093.491999980062 34999999.998999990523 47699999.987000018358 22700821.866999980062 60255.907118397 2023-11-07T21:46:15.029531+00:00 20000093.490000009537 34999999.993000000715 47699999.978999972343 22700821.879000071436 60255.907130180 2023-11-07T21:46:16.047550+00:00 20000093.491999980062 34999999.987999990582 47700000.024999983609 22700821.334999918938 60255.907141601 2023-11-07T21:46:17.034321+00:00 20000093.493000030518 35000000.009000003338 47699999.986000001431 22700821.828000001609 60255.907153203 2023-11-07T21:46:18.036715+00:00 20000093.491999980062 35000000.032000012696 47700000.026000022888 22700821.923999998719 60255.907164805 2023-11-07T21:46:19.039111+00:00 20000093.493999961764 34999999.966000020504 47699999.936999976635 22700822.206999991089 60255.907176406 2023-11-07T21:46:20.041504+00:00 20000093.491000059992 35000000.009999990463 47700000.063000023365 22700821.765999998897 60255.907187827 2023-11-07T21:46:21.028282+00:00 20000093.493000030518 34999999.985000006855 47699999.986000061035 22700821.727000001818 60255.907199429 2023-11-07T21:46:22.030679+00:00 20000093.492999911308 35000000.014999993145 47700000.025999903679 22700821.986000001431 60255.907211031 2023-11-07T21:46:23.033080+00:00 20000093.489000078291 34999999.990000009537 47699999.943000078201 22700822.191000010818 60255.907222633 2023-11-07T21:46:24.035470+00:00 20000093.493999961764 35000000.022000007331 47700000.028999917209 22700822.097999989986 60255.907234235 2023-11-07T21:46:25.037862+00:00 20000093.491999980062 34999999.966999948025 47700000.021000027657 22700821.530999988317 60255.907245836 2023-11-07T21:46:26.040256+00:00 20000093.493000030518 35000000.008000023663 47699999.944000013173 22700822.344999998808 60255.907257438 2023-11-07T21:46:27.042652+00:00 20000093.491999980062 34999999.981999993324 47700000.029000036418 22700822.172000020742 60255.907268859 2023-11-07T21:46:28.029422+00:00 20000093.496000051498 35000000.026000022888 47700000.053999900818 22700822.238999959081 60255.907280461 2023-11-07T21:46:29.031820+00:00 20000093.487999919802 34999999.980999946594 47699999.943000078201 22700822.258000019938 60255.907292062 2023-11-07T21:46:30.034216+00:00 20000093.493000030518 34999999.994999997318 47699999.998000033200 22700822.550999999046 60255.907303664 2023-11-07T21:46:31.036610+00:00 20000093.494000080973 35000000.068000078201 47700000.025999903679 22700822.794000029564 60255.907315086 2023-11-07T21:46:32.023378+00:00 20000093.489999890327 34999999.968999981880 47699999.976999998093 22700822.124000009149 60255.907326868 2023-11-07T21:46:33.041397+00:00 20000093.494000080973 35000000.000999927521 47700000.055000007153 22700821.970999959856 60255.907338470 2023-11-07T21:46:34.043790+00:00 20000093.491999980062 34999999.975000016391 47699999.892999991775 22700822.451000031084 60255.907349891 2023-11-07T21:46:35.030570+00:00 20000093.490999940783 35000000.003000020981 47700000.005000002682 22700822.839999970049 60255.907361674 2023-11-07T21:46:36.048596+00:00 20000093.492000099272 35000000.019000053406 47700000.025000013411 22700822.553000029176 60255.907373094 2023-11-07T21:46:37.035364+00:00 20000093.493999961764 35000000.001999966800 47700000.074999988079 22700822.618999961764 60255.907384696 2023-11-07T21:46:38.037762+00:00 20000093.491999980062 34999999.996999979019 47699999.966000020504 22700822.211000028998 60255.907396223 2023-11-07T21:46:39.033649+00:00 20000093.490000009537 34999999.988999962807 47699999.971000023186 22700822.407999988645 60255.907407900 2023-11-07T21:46:40.042544+00:00 20000093.493000030518 35000000.003000020981 47699999.974999956787 22700822.817000031471 60255.907419246 2023-11-07T21:46:41.022818+00:00 20000093.493000030518 34999999.998000033200 47700000.055999986827 22700822.621999979019 60255.907431028 2023-11-07T21:46:42.040843+00:00 20000093.491999980062 35000000.009999990463 47699999.978000037372 22700822.796999931335 60255.907442706 2023-11-07T21:46:43.049753+00:00 20000093.491999980062 34999999.990000009537 47700000.029999971390 22700822.721000079066 60255.907454051 2023-11-07T21:46:44.030024+00:00 20000093.490999940783 35000000.005000002682 47700000.003999948502 22700822.899999979883 60255.907465834 2023-11-07T21:46:45.048036+00:00 20000093.495000001043 35000000.004000000656 47699999.969000101089 22700822.764000058174 60255.907477255 2023-11-07T21:46:46.034812+00:00 20000093.492000009865 34999999.998000003397 47699999.972000002861 22700822.711999889463 60255.907488856 2023-11-07T21:46:47.037207+00:00 20000093.491999998689 34999999.995000019670 47700000.023999929428 22700822.546000000089 60255.907500277 2023-11-07T21:46:48.023976+00:00 20000093.492999989539 34999999.998000003397 47700000.037000060081 22700823.050000071526 60255.907512060 2023-11-07T21:46:49.041998+00:00 20000093.493000000715 34999999.994999997318 47699999.976999998093 22700823.000000000000 60255.907523481 2023-11-07T21:46:50.028773+00:00 20000093.489000011235 35000000.020999997854 47699999.941999912262 22700822.626999970526 60255.907535083 2023-11-07T21:46:51.031174+00:00 20000093.492999989539 34999999.994999967515 47700000.014000058174 22700822.772999998182 60255.907546866 2023-11-07T21:46:52.049186+00:00 20000093.492000009865 35000000.002000026405 47699999.978000037372 22700823.085999969393 60255.907558287 2023-11-07T21:46:53.035958+00:00 20000093.493000000715 35000000.005999982357 47700000.074000000954 22700823.360000010580 60255.907569888 2023-11-07T21:46:54.038352+00:00 20000093.491999980062 34999999.978999972343 47700000.026000000536 22700823.000000000000 60255.907581309 2023-11-07T21:46:55.025127+00:00 20000093.493000000715 35000000.006000041962 47699999.956000000238 22700822.963000059128 60255.907593092 2023-11-07T21:46:56.043143+00:00 20000093.492000009865 34999999.983999967575 47699999.954000011086 22700823.164999961853 60255.907604513 2023-11-07T21:46:57.029921+00:00 20000093.493000000715 34999999.999000012875 47700000.054999977350 22700822.893000010401 60255.907616115 2023-11-07T21:46:58.032319+00:00 20000093.491000030190 35000000.015999972820 47699999.948000006378 22700822.993000030518 60255.907627717 2023-11-07T21:46:59.034715+00:00 20000093.492999970913 34999999.986000001431 47700000.042000003159 22700823.378000020981 60255.907639318 2023-11-07T21:47:00.037111+00:00 20000093.490000009537 35000000.014999993145 47700000.000999987125 22700823.121999979019 60255.907650739 2023-11-07T21:47:01.023870+00:00 20000093.495999988168 34999999.994999997318 47700000.062000043690 22700823.005999919027 60255.907662522 2023-11-07T21:47:02.041893+00:00 20000093.491999980062 35000000.004000067711 47699999.946999967098 22700823.146000031382 60255.907674124 2023-11-07T21:47:03.044286+00:00 20000093.489000018686 34999999.998999953270 47700000.004000008106 22700823.102000001818 60255.907685545 2023-11-07T21:47:04.031058+00:00 20000093.495000001043 35000000.005000002682 47700000.031000018120 22700823.440999981016 60255.907697146 2023-11-07T21:47:05.033446+00:00 20000093.490000009537 34999999.998000033200 47699999.908999979496 22700824.024999998510 60255.907708748 2023-11-07T21:47:06.035834+00:00 20000093.493999961764 34999999.998000033200 47700000.077000021935 22700823.238000001758 60255.907720350 2023-11-07T21:47:07.038233+00:00 20000093.491000000387 34999999.980000019073 47699999.940999977291 22700823.153000000864 60255.907731771 2023-11-07T21:47:08.025000+00:00 20000093.494000021368 35000000.001999966800 47700000.082999937236 22700823.444000009447 60255.907743554 2023-11-07T21:47:09.043021+00:00 20000093.493000030518 35000000.008000023663 47699999.940000057220 22700823.467999991030 60255.907754974 2023-11-07T21:47:10.029798+00:00 20000093.489999949932 35000000.016999959946 47700000.047000050545 22700823.616000011563 60255.907766576 2023-11-07T21:47:11.032194+00:00 20000093.493000030518 34999999.972000002861 47699999.932999968529 22700823.632999990135 60255.907778178 2023-11-07T21:47:12.034582+00:00 20000093.492000039667 35000000.014999993145 47700000.034000039101 22700823.483000010252 60255.907789780 2023-11-07T21:47:13.036975+00:00 20000093.491999980062 35000000.006000041962 47700000.008999936283 22700823.345999989659 60255.907801381 2023-11-07T21:47:14.039369+00:00 20000093.493999961764 34999999.993000030518 47700000.054999947548 22700823.812000010163 60255.907812803 2023-11-07T21:47:15.026136+00:00 20000093.493999961764 34999999.987999998033 47699999.920000076294 22700823.762999981642 60255.907824585 2023-11-07T21:47:16.044165+00:00 20000093.488000039011 35000000.021000012755 47700000.055999986827 22700824.046000000089 60255.907836006 2023-11-07T21:47:17.030944+00:00 20000093.496000051498 35000000.024999991059 47699999.985999986529 22700823.750000000000 60255.907847608 2023-11-07T21:47:18.033338+00:00 20000093.490999940783 34999999.984999999404 47699999.954000011086 22700824.282999988645 60255.907859134 2023-11-07T21:47:19.029229+00:00 20000093.491000059992 34999999.994000017643 47699999.983999982476 22700824.111000001431 60255.907870811 2023-11-07T21:47:20.038129+00:00 20000093.490999940783 34999999.996999979019 47700000.057000011206 22700824.133000019938 60255.907882413 2023-11-07T21:47:21.040522+00:00 20000093.495000001043 34999999.994999997318 47699999.979000002146 22700824.296999990940 60255.907893940 2023-11-07T21:47:22.036411+00:00 20000093.489000078291 35000000.012000016868 47699999.967000007629 22700824.016000028700 60255.907905617 2023-11-07T21:47:23.045315+00:00 20000093.491999980062 35000000.000000000000 47700000.042999982834 22700824.190999981016 60255.907916963 2023-11-07T21:47:24.025585+00:00 20000093.495999928564 35000000.002999961376 47700000.032999992371 22700824.328999999911 60255.907928745 2023-11-07T21:47:25.043607+00:00 20000093.490000009537 34999999.970000028610 47699999.935999989510 22700824.579999979585 60255.907940167 2023-11-07T21:47:26.030378+00:00 20000093.491999980062 35000000.023999989033 47700000.026000022888 22700824.636000040919 60255.907951768 2023-11-07T21:47:27.032780+00:00 20000093.493000030518 34999999.977999992669 47699999.951999962330 22700824.182000041008 60255.907963370 2023-11-07T21:47:28.035176+00:00 20000093.491000059992 35000000.008000023663 47700000.058000087738 22700824.375000000000 60255.907974972 2023-11-07T21:47:29.037567+00:00 20000093.493999961764 35000000.012999951839 47699999.913999922574 22700824.989999890327 60255.907986574 2023-11-07T21:47:30.039963+00:00 20000093.490000009537 34999999.997000098228 47700000.067000031471 22700824.550000071526 60255.907997995 2023-11-07T21:47:31.026739+00:00 20000093.495999928564 34999999.995999932289 47699999.955999970436 22700824.067999958992 60255.908009777 2023-11-07T21:47:32.044759+00:00 20000093.490000009537 34999999.993000030518 47700000.021000027657 22700824.353999968618 60255.908021199 2023-11-07T21:47:33.031534+00:00 20000093.493000030518 35000000.003000020981 47700000.047000050545 22700824.352000001818 60255.908032800 2023-11-07T21:47:34.033929+00:00 20000093.488999959081 34999999.980000019073 47699999.967000007629 22700824.531000021845 60255.908044402 2023-11-07T21:47:35.036324+00:00 20000093.495000001043 35000000.050999999046 47699999.994999997318 22700824.733000040054 60255.908056004 2023-11-07T21:47:36.038717+00:00 20000093.494000080973 35000000.002999901772 47700000.005000002682 22700824.835000038147 60255.908067425 2023-11-07T21:47:37.025490+00:00 20000093.490000009537 34999999.958000056446 47699999.990999937057 22700823.959999918938 60255.908079026 2023-11-07T21:47:38.027892+00:00 20000093.493999961764 35000000.027999997139 47699999.993999958038 22700824.512000080198 60255.908090809 2023-11-07T21:47:39.045911+00:00 20000093.489999998361 34999999.972999930382 47700000.022999987006 22700824.875999931246 60255.908102230 2023-11-07T21:47:40.032687+00:00 20000093.493999999017 35000000.001000046730 47700000.038999997079 22700824.991000059992 60255.908113832 2023-11-07T21:47:41.035084+00:00 20000093.491999998689 35000000.003999948502 47699999.939000003040 22700824.751999970526 60255.908125434 2023-11-07T21:47:42.037479+00:00 20000093.493000000715 35000000.007000088692 47700000.043000012636 22700824.840000029653 60255.908137036 2023-11-07T21:47:43.039874+00:00 20000093.489000011235 35000000.000999927521 47699999.951999992132 22700824.747999910265 60255.908148456 2023-11-07T21:47:44.026652+00:00 20000093.494999989867 35000000.003000020981 47700000.040000021458 22700825.306000109762 60255.908160058 2023-11-07T21:47:45.029047+00:00 20000093.491000011563 34999999.991000063717 47699999.979999959469 22700825.158999919891 60255.908171660 2023-11-07T21:47:46.031444+00:00 20000093.493999991566 35000000.008000001311 47700000.016000032425 22700825.437999960035 60255.908183262 2023-11-07T21:47:47.033838+00:00 20000093.491000000387 35000000.009999990463 47700000.013000011444 22700825.239000078291 60255.908194864 2023-11-07T21:47:48.036237+00:00 20000093.491000000387 34999999.987999990582 47699999.954999983311 22700825.296999931335 60255.908206466 2023-11-07T21:47:49.038632+00:00 20000093.493000000715 35000000.001999996603 47700000.022000007331 22700825.447000030428 60255.908218067 2023-11-07T21:47:50.041023+00:00 20000093.493000000715 34999999.993000000715 47700000.021000027657 22700825.231999989599 60255.908229488 2023-11-07T21:47:51.027799+00:00 20000093.491000000387 35000000.018000006676 47699999.976999998093 22700824.983999971300 60255.908241271 2023-11-07T21:47:52.045817+00:00 20000093.493999991566 34999999.983000010252 47700000.001999966800 22700825.098999999464 60255.908252692 2023-11-07T21:47:53.032591+00:00 20000093.489000018686 34999999.992999970913 47699999.998999953270 22700825.307000000030 60255.908264294 2023-11-07T21:47:54.034983+00:00 20000093.495999988168 35000000.000000000000 47700000.005000002682 22700825.436000000685 60255.908275715 2023-11-07T21:47:55.021756+00:00 20000093.489000018686 35000000.001000046730 47699999.981999993324 22700825.346000000834 60255.908287497 2023-11-07T21:47:56.039771+00:00 20000093.494000021368 35000000.005000002682 47700000.059000022709 22700825.341000009328 60255.908299099 2023-11-07T21:47:57.042172+00:00 20000093.493999961764 34999999.986999988556 47699999.899999983609 22700826.089999988675 60255.908310520 2023-11-07T21:47:58.028944+00:00 20000093.491000000387 35000000.020999968052 47700000.106000073254 22700825.379999998957 60255.908322303 2023-11-07T21:47:59.046969+00:00 20000093.493000030518 34999999.997000038624 47699999.990999937057 22700825.217000011355 60255.908333724 2023-11-07T21:48:00.033761+00:00 20000093.491999980062 35000000.027999937534 47699999.981999993324 22700825.484000001103 60255.908345326 2023-11-07T21:48:01.036146+00:00 20000093.490000009537 34999999.975000016391 47699999.973000049591 22700825.818000018597 60255.908356852 2023-11-07T21:48:02.032036+00:00 20000093.495999988168 34999999.996000051498 47699999.978000000119 22700825.620000001043 60255.908368529 2023-11-07T21:48:03.040938+00:00 20000093.489000018686 34999999.970999963582 47699999.998000010848 22700825.340999960899 60255.908379875 2023-11-07T21:48:04.021205+00:00 20000093.493999961764 35000000.064000010490 47700000.074000000954 22700825.399000048637 60255.908391658 2023-11-07T21:48:05.039228+00:00 20000093.491000059992 34999999.986000061035 47699999.939999997616 22700825.442999958992 60255.908403335 2023-11-07T21:48:06.048133+00:00 20000093.492999911308 35000000.000000000000 47700000.055000007153 22700825.633999999613 60255.908414681 2023-11-07T21:48:07.028400+00:00 20000093.492000099272 34999999.967999942601 47699999.972999989986 22700825.741000000387 60255.908426463 2023-11-07T21:48:08.046413+00:00 20000093.491999980062 35000000.021999962628 47699999.929000020027 22700825.352000001818 60255.908437884 2023-11-07T21:48:09.033186+00:00 20000093.490999940783 34999999.989000082016 47700000.042999982834 22700826.096999999136 60255.908449486 2023-11-07T21:48:10.035579+00:00 20000093.495000001043 35000000.016999959946 47699999.977999992669 22700826.017000019550 60255.908460907 2023-11-07T21:48:11.022356+00:00 20000093.491000059992 34999999.986999988556 47700000.046999990940 22700826.184000018984 60255.908472689 2023-11-07T21:48:12.040369+00:00 20000093.493999961764 34999999.978000037372 47699999.981000073254 22700825.852000001818 60255.908484111 2023-11-07T21:48:13.027145+00:00 20000093.490000009537 34999999.998000033200 47700000.014999993145 22700826.440999981016 60255.908495712 2023-11-07T21:48:14.029545+00:00 20000093.493999961764 35000000.019999980927 47700000.055999986827 22700826.096999999136 60255.908507495 2023-11-07T21:48:15.047562+00:00 20000093.491999980062 35000000.006999969482 47699999.930999986827 22700826.235000010580 60255.908518916 2023-11-07T21:48:16.034335+00:00 20000093.491000059992 34999999.976000003517 47700000.041999943554 22700826.143000010401 60255.908530517 2023-11-07T21:48:17.036730+00:00 20000093.491000059992 35000000.019000001252 47699999.986000061035 22700826.044999960810 60255.908541939 2023-11-07T21:48:18.023500+00:00 20000093.493999961764 35000000.008000001311 47699999.985999941826 22700825.764999989420 60255.908553721 2023-11-07T21:48:19.041512+00:00 20000093.493999961764 34999999.978999987245 47700000.018000006676 22700826.026000019163 60255.908565142 2023-11-07T21:48:20.028288+00:00 20000093.490000009537 35000000.003000020981 47699999.958000056446 22700826.559000018984 60255.908576744 2023-11-07T21:48:21.030683+00:00 20000093.491999980062 35000000.015999972820 47700000.103999972343 22700826.633999940008 60255.908588346 2023-11-07T21:48:22.033075+00:00 20000093.494000080973 34999999.992000013590 47699999.881000041962 22700826.351000070572 60255.908599948 2023-11-07T21:48:23.035471+00:00 20000093.487999919802 34999999.992000013590 47699999.996999979019 22700826.133999940008 60255.908611549 2023-11-07T21:48:24.037860+00:00 20000093.494000080973 34999999.990000009537 47700000.009000003338 22700826.887000080198 60255.908623151 2023-11-07T21:48:25.040253+00:00 20000093.492999911308 35000000.021999962628 47700000.040000006557 22700826.638999938965 60255.908634753 2023-11-07T21:48:26.042646+00:00 20000093.492000099272 35000000.011000037193 47700000.026000007987 22700826.730000019073 60255.908646174 2023-11-07T21:48:27.029423+00:00 20000093.491999980062 34999999.995999991894 47700000.005999982357 22700826.212000008672 60255.908657776 2023-11-07T21:48:28.031817+00:00 20000093.492999911308 34999999.994000017643 47699999.930000007153 22700826.289999961853 60255.908669378 2023-11-07T21:48:29.034213+00:00 20000093.493000030518 35000000.019999980927 47700000.020999968052 22700826.210000038147 60255.908680979 2023-11-07T21:48:30.036610+00:00 20000093.491000059992 34999999.966000020504 47699999.970000028610 22700826.452000018209 60255.908692400 2023-11-07T21:48:31.023378+00:00 20000093.491999980062 35000000.007000029087 47700000.013999998569 22700826.469999909401 60255.908704183 2023-11-07T21:48:32.041395+00:00 20000093.495000001043 35000000.006999969482 47700000.032000012696 22700826.175000071526 60255.908715785 2023-11-07T21:48:33.043796+00:00 20000093.489999998361 35000000.016000032425 47700000.009999990463 22700826.748000029474 60255.908727206 2023-11-07T21:48:34.030574+00:00 20000093.495999999344 34999999.994999893010 47699999.989000022411 22700826.856999989599 60255.908738808 2023-11-07T21:48:35.032972+00:00 20000093.488000001758 34999999.955000042915 47699999.948000006378 22700826.752999901772 60255.908750409 2023-11-07T21:48:36.035364+00:00 20000093.493999999017 35000000.037000060081 47700000.042999982834 22700826.594000101089 60255.908762011 2023-11-07T21:48:37.037753+00:00 20000093.491000000387 34999999.990999937057 47700000.021999962628 22700826.419999960810 60255.908773432 2023-11-07T21:48:38.024528+00:00 20000093.491999998689 34999999.999000072479 47699999.985000006855 22700826.549999948591 60255.908785215 2023-11-07T21:48:39.042550+00:00 20000093.491000000387 35000000.010999917984 47699999.986000061035 22700826.638000000268 60255.908796635 2023-11-07T21:48:40.029323+00:00 20000093.494000021368 35000000.003000020981 47700000.020999908447 22700826.995000001043 60255.908808238 2023-11-07T21:48:41.031728+00:00 20000093.493000000715 34999999.991000063717 47699999.952000021935 22700827.131000000983 60255.908819839 2023-11-07T21:48:42.034124+00:00 20000093.491999980062 35000000.008999936283 47700000.032000057399 22700826.322999998927 60255.908831441 2023-11-07T21:48:43.036515+00:00 20000093.492000009865 35000000.009999990463 47700000.067999958992 22700827.040000010282 60255.908843043 2023-11-07T21:48:44.038912+00:00 20000093.491999980062 34999999.981000073254 47699999.881000041962 22700827.367999989539 60255.908854569 2023-11-07T21:48:45.034801+00:00 20000093.492000009865 35000000.001999966800 47700000.048999913037 22700827.436000019312 60255.908866247 2023-11-07T21:48:46.043700+00:00 20000093.494999971241 34999999.990999937057 47699999.968000046909 22700826.785000000149 60255.908877592 2023-11-07T21:48:47.023969+00:00 20000093.489000018686 35000000.010999999940 47700000.025000013411 22700826.659000009298 60255.908889375 2023-11-07T21:48:48.041990+00:00 20000093.494000021368 35000000.008000001311 47699999.978000000119 22700827.346999999136 60255.908900796 2023-11-07T21:48:49.028768+00:00 20000093.491999980062 34999999.987000003457 47700000.068999990821 22700827.205999970436 60255.908912398 2023-11-07T21:48:50.031158+00:00 20000093.491999980062 34999999.982999980450 47699999.967000007629 22700827.212999999523 60255.908923999 2023-11-07T21:48:51.033556+00:00 20000093.493000030518 35000000.012000016868 47699999.983999997377 22700827.263000011444 60255.908935601 2023-11-07T21:48:52.035954+00:00 20000093.491999980062 34999999.998999983072 47700000.060000002384 22700827.230000019073 60255.908947203 2023-11-07T21:48:53.038345+00:00 20000093.491000000387 35000000.008000023663 47699999.927999973297 22700827.400999959558 60255.908958624 2023-11-07T21:48:54.025123+00:00 20000093.494000021368 34999999.975999981165 47700000.007000029087 22700826.984000030905 60255.908970407 2023-11-07T21:48:55.043145+00:00 20000093.491999980062 35000000.021000027657 47699999.978999972343 22700827.680999990553 60255.908981828 2023-11-07T21:48:56.029919+00:00 20000093.490000009537 35000000.005999982357 47699999.990999996662 22700827.584999978542 60255.908993430 2023-11-07T21:48:57.032315+00:00 20000093.492999970913 34999999.987999983132 47700000.030000030994 22700827.837000008672 60255.909005031 2023-11-07T21:48:58.034708+00:00 20000093.494000021368 35000000.013999998569 47700000.024000048637 22700827.254000011832 60255.909016633 2023-11-07T21:48:59.037099+00:00 20000093.493999961764 34999999.989000022411 47700000.005999922752 22700828.285000029951 60255.909028054 2023-11-07T21:49:00.023877+00:00 20000093.488000039011 35000000.021000027657 47700000.000000000000 22700827.891999959946 60255.909039656 2023-11-07T21:49:01.026272+00:00 20000093.493999961764 34999999.976999938488 47699999.916000008583 22700827.852000001818 60255.909051439 2023-11-07T21:49:02.044290+00:00 20000093.493000030518 35000000.007000088692 47700000.095999963582 22700827.643999990076 60255.909062860 2023-11-07T21:49:03.031063+00:00 20000093.491999980062 34999999.989999890327 47700000.010000109673 22700827.973000049591 60255.909074461 2023-11-07T21:49:04.033454+00:00 20000093.490000009537 34999999.998000033200 47699999.972000002861 22700828.299999948591 60255.909086063 2023-11-07T21:49:05.035844+00:00 20000093.491999980062 35000000.019000053406 47699999.986999988556 22700828.017000079155 60255.909097665 2023-11-07T21:49:06.038237+00:00 20000093.495000001043 35000000.003999948502 47699999.993999958038 22700827.602000001818 60255.909109086 2023-11-07T21:49:07.025012+00:00 20000093.491999980062 34999999.975000016391 47699999.942999958992 22700828.404999971390 60255.909120688 2023-11-07T21:49:08.027411+00:00 20000093.493000030518 35000000.024000048637 47700000.083000056446 22700828.143000010401 60255.909132289 2023-11-07T21:49:09.029803+00:00 20000093.489000078291 35000000.011999957263 47700000.044000029564 22700828.008999940008 60255.909143891 2023-11-07T21:49:10.032198+00:00 20000093.493999961764 34999999.960999973118 47699999.913999997079 22700827.937000039965 60255.909155493 2023-11-07T21:49:11.034588+00:00 20000093.491999980062 35000000.008000023663 47700000.032999992371 22700828.259999990463 60255.909167095 2023-11-07T21:49:12.036983+00:00 20000093.491999980062 35000000.001999966800 47699999.997000008821 22700828.399000048637 60255.909178697 2023-11-07T21:49:13.039372+00:00 20000093.494000080973 35000000.021000027657 47699999.985000006855 22700828.129999998957 60255.909190117 2023-11-07T21:49:14.026147+00:00 20000093.490999940783 34999999.973000049591 47699999.967000007629 22700828.189999941736 60255.909201719 2023-11-07T21:49:15.028545+00:00 20000093.493000030518 35000000.023000001907 47700000.065999977291 22700828.417999979109 60255.909213321 2023-11-07T21:49:16.030944+00:00 20000093.490999940783 34999999.987999923527 47699999.953000009060 22700828.439000010490 60255.909224923 2023-11-07T21:49:17.033336+00:00 20000093.491000059992 35000000.021000027657 47699999.987999983132 22700827.986000061035 60255.909236344 2023-11-07T21:49:18.020106+00:00 20000093.493999961764 34999999.984999999404 47700000.013999998569 22700828.595999959856 60255.909248127 2023-11-07T21:49:19.038134+00:00 20000093.494000080973 34999999.974000006914 47700000.030000030994 22700828.414000030607 60255.909259728 2023-11-07T21:49:20.040528+00:00 20000093.490999940783 35000000.019999980927 47700000.040000021458 22700828.511999960989 60255.909271149 2023-11-07T21:49:21.027292+00:00 20000093.488999959081 35000000.001999996603 47699999.964999906719 22700828.593999978155 60255.909282932 2023-11-07T21:49:22.045315+00:00 20000093.494000080973 34999999.986000001431 47700000.000000000000 22700828.511999960989 60255.909294353 2023-11-07T21:49:23.032094+00:00 20000093.493999961764 35000000.020000010729 47699999.963999986649 22700828.397999998182 60255.909305955 2023-11-07T21:49:24.034492+00:00 20000093.491999980062 34999999.988999992609 47700000.026000022888 22700828.594000101089 60255.909317481 2023-11-07T21:49:25.030381+00:00 20000093.491000059992 35000000.001999966800 47699999.935999989510 22700829.182999968529 60255.909329158 2023-11-07T21:49:26.039283+00:00 20000093.493999961764 35000000.003000020981 47700000.125000000000 22700828.648999929428 60255.909340760 2023-11-07T21:49:27.041676+00:00 20000093.491000000387 34999999.984000027180 47699999.947000026703 22700828.543999999762 60255.909352287 2023-11-07T21:49:28.037575+00:00 20000093.493999999017 34999999.988999962807 47699999.957000017166 22700828.850999999791 60255.909363964 2023-11-07T21:49:29.046486+00:00 20000093.491000000387 35000000.025000043213 47700000.045999996364 22700828.815999999642 60255.909375310 2023-11-07T21:49:30.026756+00:00 20000093.491999998689 35000000.000000000000 47699999.993999958038 22700828.936000000685 60255.909387092 2023-11-07T21:49:31.044773+00:00 20000093.491999998689 34999999.995999991894 47699999.984000086784 22700829.059999991208 60255.909398513 2023-11-07T21:49:32.031547+00:00 20000093.491000000387 34999999.990999937057 47700000.015000000596 22700829.312000010163 60255.909410115 2023-11-07T21:49:33.033940+00:00 20000093.494000021368 35000000.012000076473 47699999.965000003576 22700829.296999990940 60255.909421536 2023-11-07T21:49:34.020716+00:00 20000093.493000000715 34999999.988999962807 47700000.019999980927 22700829.045000020415 60255.909433319 2023-11-07T21:49:35.038731+00:00 20000093.491000000387 35000000.014000058174 47699999.989000022411 22700828.809999998659 60255.909444740 2023-11-07T21:49:36.025509+00:00 20000093.491999980062 35000000.016999959946 47700000.009999990463 22700829.349000010639 60255.909456342 2023-11-07T21:49:37.027909+00:00 20000093.493000000715 35000000.008000023663 47700000.023000001907 22700828.877999991179 60255.909468124 2023-11-07T21:49:38.045926+00:00 20000093.493000000715 34999999.967999942601 47700000.005999982357 22700828.800000008196 60255.909479545 2023-11-07T21:49:39.032698+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22700829.133999999613 60255.909491147 2023-11-07T21:49:40.035094+00:00 20000093.493000030518 35000000.032999992371 47700000.018000006676 22700829.309999998659 60255.909502568 2023-11-07T21:49:41.021863+00:00 20000093.491999980062 34999999.968000046909 47700000.053999960423 22700829.329999979585 60255.909514350 2023-11-07T21:49:42.039874+00:00 20000093.491999980062 35000000.013000011444 47699999.932999968529 22700829.300999999046 60255.909525772 2023-11-07T21:49:43.026645+00:00 20000093.492000039667 34999999.972000002861 47700000.026000022888 22700829.499000009149 60255.909537373 2023-11-07T21:49:44.029046+00:00 20000093.491999980062 35000000.016999959946 47700000.034000039101 22700829.621999979019 60255.909548975 2023-11-07T21:49:45.031441+00:00 20000093.492999970913 35000000.006999969482 47699999.909000039101 22700829.537000000477 60255.909560577 2023-11-07T21:49:46.033839+00:00 20000093.492000039667 35000000.000000000000 47700000.057999968529 22700829.606999989599 60255.909572178 2023-11-07T21:49:47.036237+00:00 20000093.492999970913 35000000.008000023663 47700000.009999990463 22700829.472999989986 60255.909583600 2023-11-07T21:49:48.023008+00:00 20000093.491999980062 35000000.003999993205 47699999.985999941826 22700829.548000041395 60255.909595382 2023-11-07T21:49:49.041022+00:00 20000093.492000039667 34999999.994999997318 47700000.030000090599 22700829.670999940485 60255.909606803 2023-11-07T21:49:50.027791+00:00 20000093.491999980062 34999999.993000000715 47699999.985999941826 22700829.574000000954 60255.909618405 2023-11-07T21:49:51.030193+00:00 20000093.495000001043 34999999.994000002742 47699999.968000046909 22700829.449000000954 60255.909630007 2023-11-07T21:49:52.032590+00:00 20000093.491000000387 35000000.011000007391 47699999.990999937057 22700829.007000088692 60255.909641609 2023-11-07T21:49:53.034981+00:00 20000093.489999949932 35000000.003999978304 47700000.034000039101 22700829.403000000864 60255.909653029 2023-11-07T21:49:54.021752+00:00 20000093.492000099272 34999999.998000003397 47699999.986999988556 22700830.105999950320 60255.909664812 2023-11-07T21:49:55.039770+00:00 20000093.491999980062 34999999.972000002861 47699999.980999998748 22700829.840999960899 60255.909676414 2023-11-07T21:49:56.042164+00:00 20000093.491999980062 35000000.011000037193 47700000.042000003159 22700829.403000000864 60255.909687835 2023-11-07T21:49:57.028940+00:00 20000093.493000030518 34999999.987999983132 47699999.956999987364 22700829.991000059992 60255.909699437 2023-11-07T21:49:58.031339+00:00 20000093.493999961764 35000000.045999996364 47700000.071000009775 22700829.807999968529 60255.909711039 2023-11-07T21:49:59.033741+00:00 20000093.490999940783 34999999.987999983132 47699999.986999988556 22700829.837000008672 60255.909722641 2023-11-07T21:50:00.036141+00:00 20000093.493000030518 34999999.972999989986 47699999.907000012696 22700829.998999949545 60255.909734061 2023-11-07T21:50:01.022897+00:00 20000093.491999980062 35000000.011000037193 47700000.083999991417 22700830.024000048637 60255.909745844 2023-11-07T21:50:02.040919+00:00 20000093.493000030518 35000000.018000006676 47699999.987000048161 22700829.616000059992 60255.909757265 2023-11-07T21:50:03.027693+00:00 20000093.493000030518 34999999.988999962807 47700000.043999969959 22700829.686999920756 60255.909768867 2023-11-07T21:50:04.030093+00:00 20000093.488999959081 35000000.003000020981 47699999.939999997616 22700829.677999969572 60255.909780469 2023-11-07T21:50:05.032500+00:00 20000093.493000030518 34999999.980999946594 47700000.024000048637 22700829.498000029474 60255.909792071 2023-11-07T21:50:06.034899+00:00 20000093.495000001043 35000000.007000088692 47699999.994999997318 22700830.194000009447 60255.909803672 2023-11-07T21:50:07.037290+00:00 20000093.490999940783 35000000.018000006676 47699999.960999973118 22700830.213999990374 60255.909815199 2023-11-07T21:50:08.033179+00:00 20000093.491000059992 34999999.972999930382 47700000.037999987602 22700830.317000031471 60255.909826876 2023-11-07T21:50:09.042078+00:00 20000093.493999961764 35000000.027000069618 47700000.003999948502 22700830.401000019163 60255.909838222 2023-11-07T21:50:10.022340+00:00 20000093.493000030518 34999999.986999988556 47699999.939000010490 22700830.213999990374 60255.909850004 2023-11-07T21:50:11.040360+00:00 20000093.491000059992 35000000.026999950409 47700000.055000066757 22700830.287999991328 60255.909861425 2023-11-07T21:50:12.027136+00:00 20000093.492999911308 35000000.005000002682 47699999.990000009537 22700830.774999979883 60255.909873027 2023-11-07T21:50:13.029537+00:00 20000093.491000059992 34999999.966000080109 47700000.031999953091 22700830.314000010490 60255.909884629 2023-11-07T21:50:14.031929+00:00 20000093.491999980062 34999999.981999993324 47699999.945000052452 22700830.894999999553 60255.909896230 2023-11-07T21:50:15.034320+00:00 20000093.491999980062 35000000.023999929428 47700000.051999926567 22700830.697999998927 60255.909907832 2023-11-07T21:50:16.036714+00:00 20000093.493000030518 35000000.011000037193 47699999.920000076294 22700830.565999999642 60255.909919254 2023-11-07T21:50:17.023487+00:00 20000093.490999940783 34999999.988000042737 47700000.072999991477 22700830.379000011832 60255.909931036 2023-11-07T21:50:18.041503+00:00 20000093.493000030518 35000000.008999936283 47699999.949000000954 22700830.731999989599 60255.909942457 2023-11-07T21:50:19.028279+00:00 20000093.493000030518 34999999.983000002801 47700000.079000003636 22700831.008000001311 60255.909954059 2023-11-07T21:50:20.030677+00:00 20000093.493999999017 34999999.992000013590 47699999.942000001669 22700830.486000001431 60255.909965480 2023-11-07T21:50:21.017453+00:00 20000093.489999998361 35000000.005000002682 47700000.027000010014 22700830.879999998957 60255.909977262 2023-11-07T21:50:22.035469+00:00 20000093.493000000715 35000000.000000007451 47699999.974000006914 22700830.758000019938 60255.909988864 2023-11-07T21:50:23.037868+00:00 20000093.489999998361 35000000.005999982357 47700000.022000007331 22700831.070999979973 60255.910000285 2023-11-07T21:50:24.024638+00:00 20000093.495000001043 34999999.983999997377 47699999.923999972641 22700830.788000021130 60255.910012068 2023-11-07T21:50:25.042658+00:00 20000093.491000000387 35000000.023000001907 47700000.053000032902 22700830.986000001431 60255.910023489 2023-11-07T21:50:26.029438+00:00 20000093.491000000387 35000000.002999991179 47699999.972000002861 22700831.495000001043 60255.910035091 2023-11-07T21:50:27.031832+00:00 20000093.492000009865 34999999.984000027180 47700000.031999953091 22700831.587999999523 60255.910046511 2023-11-07T21:50:28.018601+00:00 20000093.494999971241 35000000.009999990463 47699999.990000009537 22700830.912999991328 60255.910058294 2023-11-07T21:50:29.036616+00:00 20000093.492000009865 34999999.969999969006 47700000.013000011444 22700831.148999989033 60255.910069715 2023-11-07T21:50:30.023386+00:00 20000093.491000000387 35000000.016000032425 47699999.963000059128 22700831.558000031859 60255.910081317 2023-11-07T21:50:31.025781+00:00 20000093.491000000387 35000000.000000000000 47700000.030999898911 22700831.594999969006 60255.910093099 2023-11-07T21:50:32.043796+00:00 20000093.493000000715 35000000.000000000000 47700000.020000100136 22700831.317000031471 60255.910104521 2023-11-07T21:50:33.030576+00:00 20000093.492000009865 35000000.020999968052 47699999.982999920845 22700831.783999979496 60255.910116122 2023-11-07T21:50:34.032966+00:00 20000093.492999970913 34999999.991000063717 47700000.027000069618 22700831.958000000566 60255.910127724 2023-11-07T21:50:35.035363+00:00 20000093.494000021368 35000000.014999993145 47699999.980999946594 22700831.596000019461 60255.910139326 2023-11-07T21:50:36.037757+00:00 20000093.491999980062 34999999.973999977112 47699999.970999963582 22700831.453999999911 60255.910150747 2023-11-07T21:50:37.024526+00:00 20000093.491000000387 35000000.019000053406 47700000.005000106990 22700831.692000031471 60255.910162349 2023-11-07T21:50:38.026923+00:00 20000093.493000030518 35000000.000999927521 47700000.041999943554 22700831.750999931246 60255.910173951 2023-11-07T21:50:39.029324+00:00 20000093.491000000387 34999999.989000082016 47699999.993999958038 22700832.264000058174 60255.910185552 2023-11-07T21:50:40.031718+00:00 20000093.491999980062 35000000.009999990463 47699999.980999998748 22700831.906999949366 60255.910197154 2023-11-07T21:50:41.034111+00:00 20000093.493000030518 35000000.005999922752 47699999.978000000119 22700832.001999970526 60255.910208756 2023-11-07T21:50:42.036507+00:00 20000093.493999961764 34999999.989000082016 47700000.021999977529 22700832.277000069618 60255.910220358 2023-11-07T21:50:43.038902+00:00 20000093.489000018686 35000000.005000002682 47699999.997000008821 22700831.526000019163 60255.910231778 2023-11-07T21:50:44.025668+00:00 20000093.495000001043 34999999.976999998093 47699999.957999996841 22700831.768999930471 60255.910243380 2023-11-07T21:50:45.028061+00:00 20000093.491999980062 35000000.007999897003 47700000.060999989510 22700830.988000039011 60255.910254982 2023-11-07T21:50:46.030465+00:00 20000093.492000039667 35000000.008000023663 47699999.953000009060 22700831.585999969393 60255.910266584 2023-11-07T21:50:47.032868+00:00 20000093.491999980062 35000000.005000002682 47700000.001999966800 22700832.481999989599 60255.910278111 2023-11-07T21:50:48.028760+00:00 20000093.491999980062 34999999.976000070572 47700000.058000028133 22700831.809000018984 60255.910289788 2023-11-07T21:50:49.037660+00:00 20000093.493000030518 35000000.047999978065 47699999.986999988556 22700831.136000040919 60255.910301390 2023-11-07T21:50:50.040057+00:00 20000093.493000030518 34999999.967999987304 47699999.951999962330 22700831.781000021845 60255.910312916 2023-11-07T21:50:51.035946+00:00 20000093.489999890327 35000000.009000003338 47700000.055999986827 22700832.121999979019 60255.910324518 2023-11-07T21:50:52.038341+00:00 20000093.495000001043 34999999.993000000715 47700000.009000062943 22700832.212999939919 60255.910335939 2023-11-07T21:50:53.025120+00:00 20000093.492000099272 35000000.016000002623 47699999.925999999046 22700831.736999988556 60255.910347541 2023-11-07T21:50:54.027516+00:00 20000093.489999890327 34999999.986000001431 47700000.075999982655 22700831.757000088692 60255.910359142 2023-11-07T21:50:55.029915+00:00 20000093.494000080973 35000000.038999997079 47700000.037000060081 22700832.177999969572 60255.910370744 2023-11-07T21:50:56.032308+00:00 20000093.490000009537 34999999.964000016451 47699999.959999918938 22700832.156000021845 60255.910382165 2023-11-07T21:50:57.019073+00:00 20000093.493999961764 34999999.978999972343 47699999.942000031471 22700832.352000001818 60255.910393948 2023-11-07T21:50:58.037084+00:00 20000093.490000009537 35000000.009000003338 47700000.093000046909 22700832.675999999046 60255.910405587 2023-11-07T21:50:59.042744+00:00 20000093.493000030518 34999999.996999979019 47699999.933999903500 22700832.763999938965 60255.910417008 2023-11-07T21:51:00.029523+00:00 20000093.492999911308 35000000.013000011444 47699999.952000021935 22700832.228000041097 60255.910428610 2023-11-07T21:51:01.031916+00:00 20000093.491000059992 34999999.996999979019 47700000.044000029564 22700832.372000001371 60255.910440212 2023-11-07T21:51:02.034315+00:00 20000093.493999961764 35000000.023000001907 47700000.025000013411 22700832.250999990851 60255.910451814 2023-11-07T21:51:03.036703+00:00 20000093.493000030518 34999999.976999998093 47699999.957999996841 22700832.383999999613 60255.910463234 2023-11-07T21:51:04.023470+00:00 20000093.490000009537 34999999.992000043392 47699999.965000003576 22700832.728999998420 60255.910474836 2023-11-07T21:51:05.025865+00:00 20000093.495000001043 35000000.013999938965 47700000.100999981165 22700832.570999991149 60255.910486438 2023-11-07T21:51:06.028258+00:00 20000093.491000059992 34999999.998000033200 47699999.983000010252 22700832.761999990791 60255.910498040 2023-11-07T21:51:07.030655+00:00 20000093.491999980062 35000000.009999990463 47699999.972000002861 22700832.452000018209 60255.910509642 2023-11-07T21:51:08.033049+00:00 20000093.490000009537 34999999.975000016391 47700000.071999967098 22700832.160999979824 60255.910521244 2023-11-07T21:51:09.035445+00:00 20000093.495999928564 35000000.023000001907 47699999.964000053704 22700832.685999989510 60255.910532845 2023-11-07T21:51:10.037839+00:00 20000093.488999959081 34999999.994999997318 47699999.965999960899 22700832.392000019550 60255.910544372 2023-11-07T21:51:11.033725+00:00 20000093.494000080973 34999999.996000051498 47700000.062000043690 22700832.502999991179 60255.910556049 2023-11-07T21:51:12.042627+00:00 20000093.491999980062 34999999.996999979019 47699999.862999983132 22700832.477000031620 60255.910567394 2023-11-07T21:51:13.022889+00:00 20000093.495000001043 35000000.000000000000 47700000.092000007629 22700832.859999950975 60255.910578996 2023-11-07T21:51:14.025287+00:00 20000093.491000000387 34999999.995999932289 47699999.983000040054 22700833.049000021070 60255.910590598 2023-11-07T21:51:15.027690+00:00 20000093.493000000715 35000000.029000036418 47700000.032999992371 22700832.853999968618 60255.910602200 2023-11-07T21:51:16.030083+00:00 20000093.489999990910 34999999.981999993324 47699999.935999989510 22700832.789000030607 60255.910613802 2023-11-07T21:51:17.032476+00:00 20000093.491000000387 34999999.998000033200 47700000.059000022709 22700832.740000009537 60255.910625404 2023-11-07T21:51:18.034869+00:00 20000093.493999999017 34999999.982999920845 47699999.985000006855 22700832.907000008970 60255.910637005 2023-11-07T21:51:19.037262+00:00 20000093.493000000715 35000000.023000001907 47699999.995999932289 22700832.739999949932 60255.910648427 2023-11-07T21:51:20.024042+00:00 20000093.491999980062 35000000.006999999285 47700000.027999997139 22700833.037000000477 60255.910660209 2023-11-07T21:51:21.042069+00:00 20000093.490000009537 34999999.973999999464 47699999.955000042915 22700832.958000000566 60255.910671630 2023-11-07T21:51:22.028848+00:00 20000093.495000001043 35000000.023000001907 47700000.023999929428 22700833.143999990076 60255.910683232 2023-11-07T21:51:23.031232+00:00 20000093.490000009537 34999999.978999987245 47699999.972000002861 22700833.056000050157 60255.910694653 2023-11-07T21:51:24.017999+00:00 20000093.491999980062 35000000.011000007391 47700000.036000013351 22700833.046999990940 60255.910706435 2023-11-07T21:51:25.036016+00:00 20000093.495000001043 35000000.006000012159 47700000.031000003219 22700833.465000029653 60255.910718037 2023-11-07T21:51:26.038414+00:00 20000093.491999980062 34999999.962999999523 47699999.913999989629 22700833.463999990374 60255.910729458 2023-11-07T21:51:27.025190+00:00 20000093.491000030190 35000000.022000007331 47699999.992000013590 22700833.534999970347 60255.910741241 2023-11-07T21:51:28.043206+00:00 20000093.485000010580 34999999.988999962807 47699999.998999983072 22700833.602000001818 60255.910752662 2023-11-07T21:51:29.029987+00:00 20000093.498999949545 35000000.025000043213 47700000.047000020742 22700833.332999940962 60255.910764264 2023-11-07T21:51:30.032387+00:00 20000093.491000000387 34999999.996999979019 47699999.988999962807 22700833.349000100046 60255.910775685 2023-11-07T21:51:31.019163+00:00 20000093.499000009149 35000000.001999966800 47700000.039000026882 22700833.528999920934 60255.910787467 2023-11-07T21:51:32.037174+00:00 20000093.488000039011 34999999.994999997318 47699999.969999969006 22700833.165000081062 60255.910798888 2023-11-07T21:51:33.023944+00:00 20000093.491999980062 34999999.994999997318 47699999.970000028610 22700833.156999949366 60255.910810490 2023-11-07T21:51:34.026342+00:00 20000093.491999980062 35000000.020000040531 47700000.049000017345 22700833.759999990463 60255.910822273 2023-11-07T21:51:35.044357+00:00 20000093.491999980062 34999999.968999922276 47699999.956000030041 22700833.902000069618 60255.910833694 2023-11-07T21:51:36.031136+00:00 20000093.491000000387 35000000.029000036418 47700000.002999901772 22700833.450999978930 60255.910845296 2023-11-07T21:51:37.033526+00:00 20000093.495000001043 34999999.968999981880 47699999.999000072479 22700833.471999999136 60255.910856716 2023-11-07T21:51:38.020301+00:00 20000093.491000000387 35000000.019000053406 47699999.985999941826 22700833.639999989420 60255.910868499 2023-11-07T21:51:39.038313+00:00 20000093.492000039667 34999999.972999930382 47699999.976999998093 22700834.085000038147 60255.910879920 2023-11-07T21:51:40.025085+00:00 20000093.493000030518 35000000.037999987602 47700000.095000028610 22700833.734999898821 60255.910891522 2023-11-07T21:51:41.027475+00:00 20000093.490000009537 34999999.976999998093 47699999.957000017166 22700833.703000068665 60255.910903124 2023-11-07T21:51:42.029876+00:00 20000093.494999889284 35000000.012000076473 47700000.001999966800 22700833.893000010401 60255.910914726 2023-11-07T21:51:43.032276+00:00 20000093.490000009537 34999999.994999997318 47699999.958999991417 22700833.487999919802 60255.910926327 2023-11-07T21:51:44.034670+00:00 20000093.494000080973 35000000.000999927521 47700000.039999961853 22700833.856000069529 60255.910937929 2023-11-07T21:51:45.037069+00:00 20000093.491999980062 35000000.006000041962 47700000.048000097275 22700833.796000000089 60255.910949531 2023-11-07T21:51:46.039467+00:00 20000093.491999980062 35000000.001000046730 47699999.918999910355 22700833.842999938875 60255.910960952 2023-11-07T21:51:47.026237+00:00 20000093.490000009537 34999999.991999976337 47699999.961999997497 22700833.789000030607 60255.910972554 2023-11-07T21:51:48.028631+00:00 20000093.493999961764 34999999.992999911308 47700000.028000012040 22700833.864000000060 60255.910984155 2023-11-07T21:51:49.031029+00:00 20000093.495000001043 35000000.008000023663 47700000.033999986947 22700834.208999998868 60255.910995757 2023-11-07T21:51:50.033430+00:00 20000093.486999988556 34999999.991000063717 47699999.995999991894 22700834.006000000983 60255.911007284 2023-11-07T21:51:51.029316+00:00 20000093.496000051498 35000000.009000003338 47700000.020999997854 22700834.008000001311 60255.911018961 2023-11-07T21:51:52.038219+00:00 20000093.491999980062 35000000.005000002682 47700000.037000030279 22700834.024000000209 60255.911030563 2023-11-07T21:51:53.040614+00:00 20000093.491999980062 34999999.972999997437 47699999.981999993324 22700834.405999999493 60255.911042089 2023-11-07T21:51:54.036504+00:00 20000093.494000080973 35000000.023000001907 47700000.042000003159 22700834.259999990463 60255.911053691 2023-11-07T21:51:55.038900+00:00 20000093.490999940783 35000000.006999999285 47699999.967999987304 22700834.305000010878 60255.911065112 2023-11-07T21:51:56.025678+00:00 20000093.491999980062 34999999.997000008821 47699999.936999976635 22700833.687999989837 60255.911076714 2023-11-07T21:51:57.028071+00:00 20000093.491999980062 34999999.990999996662 47700000.023999989033 22700834.261000011116 60255.911088316 2023-11-07T21:51:58.030463+00:00 20000093.494000080973 35000000.000000000000 47700000.001000046730 22700834.285999979824 60255.911099917 2023-11-07T21:51:59.032858+00:00 20000093.490000009537 35000000.004000008106 47699999.977999933064 22700834.110000040382 60255.911111338 2023-11-07T21:52:00.019632+00:00 20000093.493999961764 34999999.984999947250 47700000.032000057399 22700834.269999980927 60255.911123121 2023-11-07T21:52:01.037642+00:00 20000093.496999979019 35000000.018000006676 47700000.008000023663 22700834.053999960423 60255.911134723 2023-11-07T21:52:02.040034+00:00 20000093.488000039011 35000000.018999986351 47699999.944000013173 22700834.465000029653 60255.911146143 2023-11-07T21:52:03.026814+00:00 20000093.490000009537 34999999.988000042737 47700000.044999957085 22700834.199000000954 60255.911157745 2023-11-07T21:52:04.029211+00:00 20000093.491999980062 34999999.990999996662 47699999.955999970436 22700834.116000000387 60255.911169347 2023-11-07T21:52:05.031602+00:00 20000093.490999940783 34999999.993999958038 47700000.026000022888 22700834.625999990851 60255.911180949 2023-11-07T21:52:06.033996+00:00 20000093.494000080973 35000000.006000041962 47700000.009999990463 22700834.647999998182 60255.911192370 2023-11-07T21:52:07.020773+00:00 20000093.493999961764 34999999.980999946594 47700000.024000048637 22700834.826000031084 60255.911204153 2023-11-07T21:52:08.038785+00:00 20000093.491000000387 35000000.006000041962 47699999.993999958038 22700834.680999990553 60255.911215574 2023-11-07T21:52:09.025559+00:00 20000093.493999999017 35000000.009000062943 47700000.041000008583 22700834.265999969095 60255.911227176 2023-11-07T21:52:10.027955+00:00 20000093.489999990910 34999999.986999988556 47699999.915000006557 22700834.621999979019 60255.911238958 2023-11-07T21:52:11.045974+00:00 20000093.495000001043 35000000.023000001907 47700000.026999980211 22700835.020000040531 60255.911250379 2023-11-07T21:52:12.032753+00:00 20000093.491000000387 35000000.011999957263 47699999.965000003576 22700834.791999939829 60255.911261981 2023-11-07T21:52:13.035146+00:00 20000093.491000011563 34999999.988000042737 47700000.076000012457 22700834.522000070661 60255.911273402 2023-11-07T21:52:14.021914+00:00 20000093.493999991566 35000000.000000000000 47700000.001999996603 22700834.738999959081 60255.911285184 2023-11-07T21:52:15.039932+00:00 20000093.490000009537 34999999.990000009537 47699999.939000010490 22700834.815999981016 60255.911296605 2023-11-07T21:52:16.026706+00:00 20000093.491000000387 34999999.996999979019 47700000.037999987602 22700835.000000000000 60255.911308207 2023-11-07T21:52:17.029101+00:00 20000093.495999988168 35000000.008999936283 47700000.008000023663 22700834.910000089556 60255.911319809 2023-11-07T21:52:18.031496+00:00 20000093.491000000387 34999999.973999977112 47699999.946999967098 22700834.811999920756 60255.911331411 2023-11-07T21:52:19.033889+00:00 20000093.490000009537 35000000.030000090599 47700000.039000026882 22700834.886000040919 60255.911343012 2023-11-07T21:52:20.036282+00:00 20000093.496000021696 35000000.007999897003 47700000.063999950886 22700835.322000030428 60255.911354434 2023-11-07T21:52:21.023056+00:00 20000093.488999959081 35000000.003000020981 47699999.868000030518 22700835.233999971300 60255.911366216 2023-11-07T21:52:22.041069+00:00 20000093.493000030518 34999999.989000007510 47700000.088999986649 22700835.083999991417 60255.911377637 2023-11-07T21:52:23.027839+00:00 20000093.491000000387 34999999.978000000119 47699999.952000021935 22700835.169999960810 60255.911389239 2023-11-07T21:52:24.030238+00:00 20000093.494000021368 35000000.023000001907 47700000.047999978065 22700835.162999991328 60255.911400841 2023-11-07T21:52:25.032635+00:00 20000093.491999980062 34999999.995999991894 47699999.940999977291 22700835.232000108808 60255.911412443 2023-11-07T21:52:26.035026+00:00 20000093.492999970913 35000000.016000002623 47700000.017000079155 22700834.987999919802 60255.911423863 2023-11-07T21:52:27.021792+00:00 20000093.493000030518 35000000.002999991179 47700000.065999977291 22700835.356999989599 60255.911435465 2023-11-07T21:52:28.024184+00:00 20000093.490000009537 34999999.983000010252 47699999.940999977291 22700835.338000059128 60255.911447247 2023-11-07T21:52:29.042206+00:00 20000093.495999988168 35000000.027999997139 47700000.079999923706 22700835.185999989510 60255.911458669 2023-11-07T21:52:30.028969+00:00 20000093.491000000387 34999999.944999992847 47699999.952000021935 22700835.333999991417 60255.911470271 2023-11-07T21:52:31.031368+00:00 20000093.490000009537 35000000.040000021458 47699999.952000021935 22700835.807000041008 60255.911481872 2023-11-07T21:52:32.033769+00:00 20000093.492999970913 34999999.960999973118 47700000.065999999642 22700835.444999929518 60255.911493474 2023-11-07T21:52:33.036164+00:00 20000093.491999980062 35000000.036000013351 47699999.908999986947 22700835.662000060081 60255.911505001 2023-11-07T21:52:34.032051+00:00 20000093.492000039667 34999999.985000006855 47700000.060000017285 22700835.837999939919 60255.911516602 2023-11-07T21:52:35.034447+00:00 20000093.493999961764 35000000.017000019550 47699999.967999987304 22700835.707000020891 60255.911528023 2023-11-07T21:52:36.021217+00:00 20000093.491000059992 34999999.964999966323 47700000.034999996424 22700835.717000000179 60255.911539625 2023-11-07T21:52:37.023609+00:00 20000093.490999940783 35000000.031999953091 47700000.012999981642 22700835.899000000209 60255.911551408 2023-11-07T21:52:38.041633+00:00 20000093.493000030518 34999999.976000070572 47699999.961000032723 22700835.835000000894 60255.911562829 2023-11-07T21:52:39.028412+00:00 20000093.493000030518 34999999.995999932289 47700000.060999989510 22700835.886999990791 60255.911574431 2023-11-07T21:52:40.030802+00:00 20000093.492999911308 35000000.017000079155 47699999.924000017345 22700835.793999999762 60255.911586032 2023-11-07T21:52:41.033196+00:00 20000093.490000009537 34999999.987999923527 47699999.998999953270 22700835.981999989599 60255.911597634 2023-11-07T21:52:42.035590+00:00 20000093.495000001043 35000000.008000023663 47700000.053000032902 22700836.115000009537 60255.911609055 2023-11-07T21:52:43.022359+00:00 20000093.491000059992 34999999.981999993324 47699999.994999997318 22700835.886000011116 60255.911620838 2023-11-07T21:52:44.040382+00:00 20000093.491999980062 35000000.013000011444 47699999.962000012398 22700836.037000000477 60255.911632259 2023-11-07T21:52:45.027165+00:00 20000093.493000030518 34999999.980000019073 47699999.993999958038 22700836.015999998897 60255.911643861 2023-11-07T21:52:46.029569+00:00 20000093.493999961764 35000000.021000027657 47700000.016000032425 22700835.901999980211 60255.911655462 2023-11-07T21:52:47.031962+00:00 20000093.488999959081 34999999.990999937057 47699999.954000003636 22700835.748000029474 60255.911667064 2023-11-07T21:52:48.034354+00:00 20000093.494000080973 35000000.023000001907 47700000.057000041008 22700836.106999989599 60255.911678666 2023-11-07T21:52:49.036749+00:00 20000093.490000009537 35000000.010000109673 47700000.055999986827 22700835.894999980927 60255.911690087 2023-11-07T21:52:50.023520+00:00 20000093.493999961764 34999999.986999988556 47699999.920999996364 22700835.845000028610 60255.911701870 2023-11-07T21:52:51.041535+00:00 20000093.491000059992 34999999.982999920845 47700000.030999898911 22700836.153999980539 60255.911713290 2023-11-07T21:52:52.028310+00:00 20000093.491999980062 34999999.998000003397 47699999.972000002861 22700836.045000020415 60255.911724892 2023-11-07T21:52:53.030709+00:00 20000093.492999911308 35000000.014000013471 47700000.007000088692 22700836.009999990463 60255.911736313 2023-11-07T21:52:54.017481+00:00 20000093.494000080973 34999999.985999986529 47700000.011999957263 22700836.258000019938 60255.911748096 2023-11-07T21:52:55.035497+00:00 20000093.490999940783 35000000.006000012159 47699999.978999987245 22700836.488999959081 60255.911759517 2023-11-07T21:52:56.022265+00:00 20000093.493000030518 35000000.009000003338 47700000.042999997735 22700836.813000019640 60255.911771119 2023-11-07T21:52:57.024657+00:00 20000093.491000059992 35000000.007999986410 47699999.969000011683 22700836.842999991030 60255.911782901 2023-11-07T21:52:58.042668+00:00 20000093.493999961764 34999999.967000007629 47699999.967999987304 22700836.553999960423 60255.911794322 2023-11-07T21:52:59.029439+00:00 20000093.491000059992 35000000.020999968052 47700000.036000013351 22700836.688000079244 60255.911805924 2023-11-07T21:53:00.031838+00:00 20000093.493999961764 34999999.992000043392 47700000.030999958515 22700836.352999929339 60255.911817345 2023-11-07T21:53:01.018601+00:00 20000093.491999980062 35000000.004000008106 47699999.923000037670 22700836.499000068754 60255.911829127 2023-11-07T21:53:02.036610+00:00 20000093.489999998361 35000000.013999998569 47700000.046999990940 22700836.875000000000 60255.911840548 2023-11-07T21:53:03.023383+00:00 20000093.495000001043 34999999.992999970913 47700000.037999987602 22700837.345999959856 60255.911852150 2023-11-07T21:53:04.025779+00:00 20000093.489999990910 35000000.000000000000 47699999.975000016391 22700836.805999990553 60255.911863752 2023-11-07T21:53:05.028174+00:00 20000093.493000000715 34999999.996999979019 47699999.948000006378 22700836.942000031471 60255.911875354 2023-11-07T21:53:06.030574+00:00 20000093.491000011563 35000000.027000010014 47700000.060999989510 22700836.475000020117 60255.911886956 2023-11-07T21:53:07.032976+00:00 20000093.493999999017 34999999.988000042737 47699999.995999932289 22700837.159999970347 60255.911898558 2023-11-07T21:53:08.035367+00:00 20000093.489999979734 34999999.980999946594 47699999.948000073433 22700837.031999949366 60255.911910160 2023-11-07T21:53:09.037764+00:00 20000093.494000021368 35000000.002000093460 47700000.034999966621 22700836.718000050634 60255.911921580 2023-11-07T21:53:10.024532+00:00 20000093.491999980062 34999999.996999979019 47700000.006999969482 22700837.054000020027 60255.911933182 2023-11-07T21:53:11.026927+00:00 20000093.492000009865 34999999.997999906540 47699999.994999997318 22700837.020999908447 60255.911944784 2023-11-07T21:53:12.029318+00:00 20000093.490000009537 35000000.011000037193 47700000.035000093281 22700837.127000089735 60255.911956386 2023-11-07T21:53:13.031718+00:00 20000093.493999991566 35000000.000000000000 47699999.978999972343 22700836.709999918938 60255.911967912 2023-11-07T21:53:14.027609+00:00 20000093.493000000715 35000000.006999969482 47700000.005000002682 22700836.690999981016 60255.911979589 2023-11-07T21:53:15.036510+00:00 20000093.491999980062 34999999.981000073254 47699999.950999982655 22700837.178000088781 60255.911991191 2023-11-07T21:53:16.038902+00:00 20000093.495000001043 35000000.026000022888 47700000.019999980927 22700836.945999979973 60255.912002718 2023-11-07T21:53:17.034789+00:00 20000093.491000000387 34999999.968999981880 47699999.987999998033 22700837.256000038236 60255.912014319 2023-11-07T21:53:18.037182+00:00 20000093.491999980062 35000000.011000037193 47700000.027999997139 22700837.122999910265 60255.912025740 2023-11-07T21:53:19.023952+00:00 20000093.491000059992 35000000.003999948502 47700000.020000010729 22700837.448000069708 60255.912037342 2023-11-07T21:53:20.026349+00:00 20000093.491999980062 34999999.996000051498 47699999.940999977291 22700837.724999900907 60255.912048944 2023-11-07T21:53:21.028745+00:00 20000093.491999980062 35000000.016999959946 47700000.034000009298 22700837.517000079155 60255.912060546 2023-11-07T21:53:22.031143+00:00 20000093.493000030518 35000000.003000020981 47700000.051999993622 22700837.320999979973 60255.912071967 2023-11-07T21:53:23.017915+00:00 20000093.491999980062 34999999.976999998093 47699999.943000018597 22700837.793000001460 60255.912083749 2023-11-07T21:53:24.035929+00:00 20000093.492999970913 35000000.022000007331 47700000.015999972820 22700837.861999999732 60255.912095351 2023-11-07T21:53:25.038324+00:00 20000093.493000030518 35000000.001000002027 47700000.004000008106 22700837.616000000387 60255.912106772 2023-11-07T21:53:26.025098+00:00 20000093.494000021368 34999999.983999997377 47699999.972999989986 22700837.539000000805 60255.912118374 2023-11-07T21:53:27.027498+00:00 20000093.489999949932 35000000.000999987125 47700000.042000003159 22700837.234999999404 60255.912129976 2023-11-07T21:53:28.029895+00:00 20000093.491000059992 34999999.990000009537 47699999.937999956310 22700837.802999988198 60255.912141577 2023-11-07T21:53:29.032290+00:00 20000093.495000001043 34999999.993000000715 47700000.056000113487 22700837.564000010490 60255.912152998 2023-11-07T21:53:30.019064+00:00 20000093.491999980062 35000000.003999978304 47699999.943999886513 22700837.842999991030 60255.912164781 2023-11-07T21:53:31.037073+00:00 20000093.490999940783 35000000.009999990463 47699999.983000040054 22700837.453999999911 60255.912176202 2023-11-07T21:53:32.023844+00:00 20000093.491999980062 35000000.011000037193 47700000.065000057220 22700837.346000019461 60255.912187804 2023-11-07T21:53:33.026246+00:00 20000093.493000030518 34999999.962999999523 47699999.952999949455 22700837.524999979883 60255.912199586 2023-11-07T21:53:34.044256+00:00 20000093.491000059992 35000000.032000012696 47700000.032000057399 22700837.967999991030 60255.912211007 2023-11-07T21:53:35.031031+00:00 20000093.495999928564 34999999.988999962807 47699999.944999933243 22700837.932000041008 60255.912222609 2023-11-07T21:53:36.033425+00:00 20000093.488000039011 35000000.018000006676 47700000.034999966621 22700837.654999971390 60255.912234030 2023-11-07T21:53:37.020194+00:00 20000093.495000001043 35000000.007000029087 47700000.027999997139 22700837.745000001043 60255.912245813 2023-11-07T21:53:38.038209+00:00 20000093.488999959081 34999999.978999972343 47699999.963000059128 22700838.074000000954 60255.912257234 2023-11-07T21:53:39.024988+00:00 20000093.493000030518 34999999.993000030518 47700000.057999968529 22700837.981000009924 60255.912268836 2023-11-07T21:53:40.027381+00:00 20000093.491999980062 35000000.013000011444 47699999.976000003517 22700838.350000020117 60255.912280437 2023-11-07T21:53:41.029778+00:00 20000093.493000030518 34999999.987999923527 47699999.932999983430 22700837.722999989986 60255.912292039 2023-11-07T21:53:42.032182+00:00 20000093.491999980062 34999999.994000077248 47700000.032000012696 22700838.338999990374 60255.912303641 2023-11-07T21:53:43.034573+00:00 20000093.493000030518 35000000.014999993145 47700000.034999996424 22700838.403999980539 60255.912315062 2023-11-07T21:53:44.021346+00:00 20000093.493000030518 35000000.016999959946 47699999.961000032723 22700838.382000029087 60255.912326844 2023-11-07T21:53:45.039361+00:00 20000093.490999940783 34999999.980000019073 47699999.977999992669 22700838.407000008970 60255.912338265 2023-11-07T21:53:46.026126+00:00 20000093.491999980062 34999999.988000042737 47700000.009000003338 22700838.157000008970 60255.912349867 2023-11-07T21:53:47.028521+00:00 20000093.493000030518 34999999.998999953270 47700000.029999971390 22700838.401999950409 60255.912361469 2023-11-07T21:53:48.030918+00:00 20000093.490999940783 35000000.011000037193 47700000.012000016868 22700838.266000028700 60255.912373071 2023-11-07T21:53:49.033312+00:00 20000093.492000099272 34999999.994999997318 47699999.976000010967 22700837.809999939054 60255.912384491 2023-11-07T21:53:50.020081+00:00 20000093.491999980062 35000000.016000032425 47700000.064999938011 22700838.634999990463 60255.912396093 2023-11-07T21:53:51.022477+00:00 20000093.492999911308 34999999.996999979019 47699999.960000038147 22700838.577000018209 60255.912407876 2023-11-07T21:53:52.040491+00:00 20000093.492000099272 34999999.994999997318 47699999.993999958038 22700838.029000040144 60255.912419297 2023-11-07T21:53:53.027265+00:00 20000093.493999961764 34999999.985000006855 47700000.039000026882 22700838.368999961764 60255.912430899 2023-11-07T21:53:54.029665+00:00 20000093.490999940783 35000000.016000002623 47699999.973000049591 22700838.226000070572 60255.912442501 2023-11-07T21:53:55.032060+00:00 20000093.495000001043 35000000.011999987066 47699999.995999932289 22700838.629999998957 60255.912454103 2023-11-07T21:53:56.034457+00:00 20000093.489000000060 35000000.003000013530 47700000.042000062764 22700838.799000021070 60255.912465629 2023-11-07T21:53:57.030342+00:00 20000093.493000000715 34999999.983000010252 47699999.942999958992 22700838.519999980927 60255.912477231 2023-11-07T21:53:58.032733+00:00 20000093.489999990910 34999999.974999986589 47699999.958000056446 22700838.627999901772 60255.912488651 2023-11-07T21:53:59.019505+00:00 20000093.496000010520 35000000.028999976814 47700000.048999913037 22700838.421000000089 60255.912500254 2023-11-07T21:54:00.021910+00:00 20000093.489999990910 35000000.012000016868 47700000.013000011444 22700838.751000050455 60255.912512036 2023-11-07T21:54:01.039923+00:00 20000093.496999990195 34999999.997999973595 47699999.980000019073 22700839.449000000954 60255.912523457 2023-11-07T21:54:02.026697+00:00 20000093.487000018358 34999999.985000006855 47699999.983999997377 22700838.937000039965 60255.912535059 2023-11-07T21:54:03.029095+00:00 20000093.493000000715 34999999.987999983132 47699999.994999997318 22700838.737999919802 60255.912546661 2023-11-07T21:54:04.031493+00:00 20000093.491000000387 35000000.005000047386 47700000.028999976814 22700838.731000069529 60255.912558263 2023-11-07T21:54:05.033883+00:00 20000093.493000000715 35000000.005999982357 47700000.048000007868 22700839.077999949455 60255.912569684 2023-11-07T21:54:06.020652+00:00 20000093.495999988168 35000000.008000023663 47699999.944000013173 22700839.095000028610 60255.912581466 2023-11-07T21:54:07.038668+00:00 20000093.491000000387 35000000.006999969482 47699999.946000009775 22700838.935999989510 60255.912592887 2023-11-07T21:54:08.025442+00:00 20000093.492000009865 34999999.973999977112 47700000.055999986827 22700839.314000010490 60255.912604489 2023-11-07T21:54:09.027836+00:00 20000093.490000009537 35000000.011000037193 47700000.042000003159 22700839.213999990374 60255.912616091 2023-11-07T21:54:10.030236+00:00 20000093.493999961764 34999999.993999958038 47699999.983999967575 22700839.195999998599 60255.912627692 2023-11-07T21:54:11.032630+00:00 20000093.491000000387 35000000.008000023663 47699999.984000027180 22700839.703000001609 60255.912639294 2023-11-07T21:54:12.035021+00:00 20000093.492000039667 34999999.994999997318 47699999.987999983132 22700839.350000001490 60255.912650715 2023-11-07T21:54:13.021791+00:00 20000093.492999970913 35000000.011000037193 47699999.962000012398 22700839.938999999315 60255.912662498 2023-11-07T21:54:14.039809+00:00 20000093.492000039667 34999999.980999946594 47700000.031000018120 22700839.445999991149 60255.912673919 2023-11-07T21:54:15.026577+00:00 20000093.492999970913 34999999.984000086784 47700000.008000023663 22700839.631000000983 60255.912685520 2023-11-07T21:54:16.028974+00:00 20000093.492999970913 35000000.007999897003 47700000.009999990463 22700839.038000021130 60255.912696942 2023-11-07T21:54:17.015755+00:00 20000093.491000059992 34999999.993000030518 47699999.970999963582 22700839.324000000954 60255.912708724 2023-11-07T21:54:18.033773+00:00 20000093.493999961764 35000000.029000036418 47700000.009999990463 22700839.157999988645 60255.912720326 2023-11-07T21:54:19.036166+00:00 20000093.492000039667 35000000.008000023663 47699999.960000038147 22700839.579999979585 60255.912731747 2023-11-07T21:54:20.022936+00:00 20000093.491000000387 34999999.984999902546 47700000.060000061989 22700839.018000010401 60255.912743529 2023-11-07T21:54:21.040949+00:00 20000093.491999920458 35000000.008000023663 47699999.937999956310 22700839.195999979973 60255.912754951 2023-11-07T21:54:22.027722+00:00 20000093.493000030518 35000000.016000032425 47700000.095000028610 22700839.091000020504 60255.912766553 2023-11-07T21:54:23.030120+00:00 20000093.491000059992 34999999.980000019073 47699999.931999921799 22700840.004000011832 60255.912777973 2023-11-07T21:54:24.016900+00:00 20000093.490999940783 34999999.976000003517 47700000.044000029564 22700839.343999978155 60255.912789756 2023-11-07T21:54:25.034918+00:00 20000093.494000080973 35000000.032999999821 47699999.965000003576 22700839.893999990076 60255.912801177 2023-11-07T21:54:26.021686+00:00 20000093.492999911308 34999999.993000000715 47699999.993999987841 22700839.865000009537 60255.912812779 2023-11-07T21:54:27.024083+00:00 20000093.491999980062 35000000.001000002027 47700000.050999999046 22700840.278000000864 60255.912824561 2023-11-07T21:54:28.042091+00:00 20000093.494000080973 35000000.013000011444 47699999.985000006855 22700839.836000028998 60255.912835983 2023-11-07T21:54:29.028877+00:00 20000093.490000009537 35000000.000999987125 47700000.005999982357 22700839.777000010014 60255.912847584 2023-11-07T21:54:30.031276+00:00 20000093.493999961764 34999999.983000010252 47699999.953000009060 22700840.500999990851 60255.912859186 2023-11-07T21:54:31.033673+00:00 20000093.493000030518 35000000.027999997139 47700000.047999978065 22700840.151000019163 60255.912870788 2023-11-07T21:54:32.036066+00:00 20000093.491999980062 34999999.966000020504 47699999.971000023186 22700839.878999948502 60255.912882209 2023-11-07T21:54:33.022831+00:00 20000093.490000009537 35000000.009999990463 47700000.022000007331 22700840.039000030607 60255.912893810 2023-11-07T21:54:34.025224+00:00 20000093.493000030518 35000000.014999993145 47699999.996999979019 22700839.858999971300 60255.912905412 2023-11-07T21:54:35.027622+00:00 20000093.493999961764 34999999.989000022411 47699999.996999979019 22700840.258000019938 60255.912917014 2023-11-07T21:54:36.030012+00:00 20000093.488999959081 34999999.995999991894 47699999.956000089645 22700840.245000001043 60255.912928616 2023-11-07T21:54:37.032412+00:00 20000093.496000051498 35000000.000000000000 47700000.020999908447 22700840.302999969572 60255.912940218 2023-11-07T21:54:38.034804+00:00 20000093.491999980062 35000000.002999961376 47700000.039000026882 22700840.267000079155 60255.912951820 2023-11-07T21:54:39.037194+00:00 20000093.488999959081 34999999.988000042737 47699999.978999972343 22700840.072999950498 60255.912963346 2023-11-07T21:54:40.033080+00:00 20000093.494000080973 35000000.023999929428 47700000.080999970436 22700840.050999999046 60255.912974948 2023-11-07T21:54:41.035471+00:00 20000093.491999980062 35000000.003000020981 47699999.987000107765 22700840.491999980062 60255.912986369 2023-11-07T21:54:42.022246+00:00 20000093.493000030518 34999999.986000061035 47699999.970999963582 22700840.277000069618 60255.912997970 2023-11-07T21:54:43.024641+00:00 20000093.489999890327 34999999.998999953270 47699999.958999991417 22700840.128999948502 60255.913009572 2023-11-07T21:54:44.027038+00:00 20000093.492000099272 34999999.999000072479 47700000.001000046730 22700840.483999971300 60255.913021174 2023-11-07T21:54:45.029434+00:00 20000093.493999961764 34999999.976999998093 47700000.008999936283 22700840.269000049680 60255.913032595 2023-11-07T21:54:46.016209+00:00 20000093.490999940783 35000000.007999897003 47699999.998000033200 22700840.115000009537 60255.913044378 2023-11-07T21:54:47.034222+00:00 20000093.496000051498 35000000.000000000000 47700000.015000000596 22700840.322999950498 60255.913055979 2023-11-07T21:54:48.036615+00:00 20000093.488999959081 35000000.009000062943 47700000.004000008106 22700840.371999979019 60255.913067400 2023-11-07T21:54:49.023385+00:00 20000093.493999999017 34999999.998000033200 47699999.970999993384 22700839.939000010490 60255.913079002 2023-11-07T21:54:50.025783+00:00 20000093.489999998361 35000000.008000023663 47699999.989000022411 22700839.914000030607 60255.913090604 2023-11-07T21:54:51.028183+00:00 20000093.495000001043 35000000.006999969482 47700000.003999978304 22700840.378999948502 60255.913102206 2023-11-07T21:54:52.030579+00:00 20000093.491999998689 34999999.988999962807 47699999.965000033379 22700840.463999990374 60255.913113627 2023-11-07T21:54:53.017352+00:00 20000093.491000000387 35000000.004000067711 47700000.111000001431 22700840.065000060946 60255.913125409 2023-11-07T21:54:54.035366+00:00 20000093.491999998689 34999999.989999890327 47699999.908999979496 22700840.503000020981 60255.913136831 2023-11-07T21:54:55.022141+00:00 20000093.491000011563 35000000.015000000596 47700000.027000010014 22700840.276999950409 60255.913148432 2023-11-07T21:54:56.024536+00:00 20000093.494999971241 34999999.995999991894 47699999.979999959469 22700840.759000059217 60255.913160034 2023-11-07T21:54:57.026938+00:00 20000093.491000030190 35000000.028999999166 47700000.051999993622 22700840.370999928564 60255.913171636 2023-11-07T21:54:58.029331+00:00 20000093.493000000715 34999999.967000007629 47699999.911000013351 22700840.342000000179 60255.913183237 2023-11-07T21:54:59.031729+00:00 20000093.488999988884 34999999.993999987841 47700000.088000059128 22700840.576999999583 60255.913194659 2023-11-07T21:55:00.018505+00:00 20000093.497000008821 34999999.994000017643 47699999.978999972343 22700840.918000008911 60255.913206441 2023-11-07T21:55:01.036504+00:00 20000093.488999988884 35000000.005999982357 47700000.011000037193 22700840.944999989122 60255.913217862 2023-11-07T21:55:02.023274+00:00 20000093.492999970913 34999999.980000019073 47699999.972999930382 22700840.958000000566 60255.913229464 2023-11-07T21:55:03.025665+00:00 20000093.493000030518 35000000.037000000477 47699999.999000072479 22700840.889000009745 60255.913241066 2023-11-07T21:55:04.028063+00:00 20000093.492999970913 34999999.957999996841 47699999.958999991417 22700841.151999980211 60255.913252668 2023-11-07T21:55:05.030463+00:00 20000093.491000000387 35000000.029999971390 47700000.061999917030 22700841.021000001580 60255.913264269 2023-11-07T21:55:06.032865+00:00 20000093.493000030518 35000000.000000000000 47700000.003000020981 22700841.271000001580 60255.913275690 2023-11-07T21:55:07.019632+00:00 20000093.491999980062 35000000.004000008106 47700000.027999997139 22700841.031000021845 60255.913287473 2023-11-07T21:55:08.037646+00:00 20000093.491000000387 34999999.982999980450 47699999.939000010490 22700841.152000010014 60255.913298894 2023-11-07T21:55:09.024416+00:00 20000093.495000001043 35000000.014999993145 47699999.993999958038 22700841.305999990553 60255.913310495 2023-11-07T21:55:10.026807+00:00 20000093.493000030518 34999999.993000030518 47700000.052000001073 22700841.383000019938 60255.913322097 2023-11-07T21:55:11.029198+00:00 20000093.487999979407 34999999.980000019073 47699999.982000008225 22700841.558999959379 60255.913333699 2023-11-07T21:55:12.031597+00:00 20000093.493000030518 35000000.018999926746 47700000.018999986351 22700841.345000028610 60255.913345120 2023-11-07T21:55:13.018372+00:00 20000093.492999970913 35000000.022000066936 47699999.956000000238 22700841.259999990463 60255.913356722 2023-11-07T21:55:14.020766+00:00 20000093.493000030518 34999999.981999993324 47699999.983999967575 22700841.977000001818 60255.913368504 2023-11-07T21:55:15.038784+00:00 20000093.495000001043 35000000.006000041962 47700000.078000009060 22700841.505999978632 60255.913379925 2023-11-07T21:55:16.025547+00:00 20000093.487999919802 34999999.969999909401 47699999.930000007153 22700841.355000019073 60255.913391527 2023-11-07T21:55:17.027940+00:00 20000093.493000030518 35000000.031000018120 47699999.991999976337 22700841.468999978155 60255.913403129 2023-11-07T21:55:18.030342+00:00 20000093.491999980062 35000000.000000000000 47700000.045000016689 22700841.588999990374 60255.913414731 2023-11-07T21:55:19.032740+00:00 20000093.494000080973 34999999.976999998093 47699999.960000038147 22700841.534000039101 60255.913426257 2023-11-07T21:55:20.028634+00:00 20000093.490999940783 35000000.027999997139 47700000.045999936759 22700841.993999961764 60255.913437859 2023-11-07T21:55:21.031022+00:00 20000093.491999980062 34999999.990000009537 47699999.965000033379 22700841.461000081152 60255.913449280 2023-11-07T21:55:22.017792+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22700841.651999950409 60255.913460882 2023-11-07T21:55:23.020185+00:00 20000093.486999988556 34999999.991999976337 47699999.949000000954 22700841.689999941736 60255.913472665 2023-11-07T21:55:24.038198+00:00 20000093.494000080973 35000000.004000067711 47700000.042000062764 22700842.228000041097 60255.913484085 2023-11-07T21:55:25.024973+00:00 20000093.492999911308 35000000.018000006676 47700000.013999938965 22700841.697000030428 60255.913495687 2023-11-07T21:55:26.027373+00:00 20000093.493000030518 34999999.987000003457 47700000.014999993145 22700841.592000011355 60255.913507289 2023-11-07T21:55:27.029765+00:00 20000093.491999980062 34999999.994000002742 47699999.954000003636 22700841.840000029653 60255.913518891 2023-11-07T21:55:28.032158+00:00 20000093.491999980062 34999999.998000003397 47700000.052999973297 22700841.957999940962 60255.913530312 2023-11-07T21:55:29.018931+00:00 20000093.494000080973 35000000.010999992490 47699999.901000022888 22700841.424999948591 60255.913542094 2023-11-07T21:55:30.036948+00:00 20000093.490999940783 34999999.985000006855 47700000.082000017166 22700841.983000040054 60255.913553515 2023-11-07T21:55:31.023718+00:00 20000093.493000030518 35000000.006000012159 47699999.980000019073 22700842.151000019163 60255.913565117 2023-11-07T21:55:32.026124+00:00 20000093.490000009537 35000000.008999973536 47699999.976000003517 22700842.276999950409 60255.913576719 2023-11-07T21:55:33.028525+00:00 20000093.493000030518 34999999.988000042737 47700000.053000003099 22700841.792000059038 60255.913588321 2023-11-07T21:55:34.030921+00:00 20000093.491999980062 35000000.009999990463 47699999.992000013590 22700842.180999990553 60255.913599923 2023-11-07T21:55:35.033316+00:00 20000093.495999928564 34999999.995999991894 47699999.952999979258 22700842.679999951273 60255.913611344 2023-11-07T21:55:36.020090+00:00 20000093.488000039011 35000000.032000012696 47700000.064000010490 22700842.096999999136 60255.913623126 2023-11-07T21:55:37.038103+00:00 20000093.495000001043 34999999.958999991417 47699999.948000006378 22700842.213000059128 60255.913634547 2023-11-07T21:55:38.024874+00:00 20000093.488999959081 35000000.000000000000 47700000.018000006676 22700842.273999929428 60255.913646149 2023-11-07T21:55:39.027273+00:00 20000093.496000051498 35000000.012000016868 47699999.995999991894 22700842.637000080198 60255.913657570 2023-11-07T21:55:40.014054+00:00 20000093.491000059992 35000000.024999983609 47700000.037000000477 22700842.958999991417 60255.913669353 2023-11-07T21:55:41.032075+00:00 20000093.490999940783 34999999.955999970436 47699999.949000000954 22700842.862999919802 60255.913680954 2023-11-07T21:55:42.034466+00:00 20000093.491000059992 35000000.008000023663 47700000.048000037670 22700842.709000110626 60255.913692376 2023-11-07T21:55:43.021239+00:00 20000093.493999999017 35000000.001000046730 47699999.969999909401 22700842.647999998182 60255.913704158 2023-11-07T21:55:44.039249+00:00 20000093.491999998689 35000000.019999980927 47700000.005000002682 22700842.587999939919 60255.913715579 2023-11-07T21:55:45.026026+00:00 20000093.491000000387 34999999.972000002861 47699999.976000070572 22700842.885000001639 60255.913727181 2023-11-07T21:55:46.028422+00:00 20000093.493000000715 35000000.016000032425 47700000.005000002682 22700843.089999999851 60255.913738602 2023-11-07T21:55:47.015200+00:00 20000093.493000000715 35000000.013999938965 47699999.958999991417 22700842.122999999672 60255.913750384 2023-11-07T21:55:48.033223+00:00 20000093.491999998689 34999999.983000040054 47700000.021999962628 22700842.502000000328 60255.913761806 2023-11-07T21:55:49.019994+00:00 20000093.491000000387 35000000.005999922752 47699999.973999977112 22700842.421999990940 60255.913773407 2023-11-07T21:55:50.022388+00:00 20000093.492000009865 34999999.991000063717 47700000.094000101089 22700842.767000000924 60255.913785190 2023-11-07T21:55:51.040403+00:00 20000093.493000000715 35000000.006999969482 47699999.981999993324 22700842.741000000387 60255.913796611 2023-11-07T21:55:52.027174+00:00 20000093.494999971241 35000000.004000067711 47699999.967999942601 22700842.546000000089 60255.913808213 2023-11-07T21:55:53.029574+00:00 20000093.489000018686 35000000.009999990463 47699999.944000013173 22700842.543000008911 60255.913819633 2023-11-07T21:55:54.016343+00:00 20000093.495000001043 34999999.985999941826 47700000.083000056446 22700842.268999990076 60255.913831417 2023-11-07T21:55:55.034370+00:00 20000093.487999979407 34999999.990000009537 47699999.998000003397 22700843.282000008970 60255.913842837 2023-11-07T21:55:56.021133+00:00 20000093.495999988168 35000000.018999986351 47699999.961000010371 22700842.844999969006 60255.913854439 2023-11-07T21:55:57.023524+00:00 20000093.492000039667 34999999.983999997377 47700000.042999982834 22700842.821000039577 60255.913866041 2023-11-07T21:55:58.025913+00:00 20000093.489999949932 35000000.006999999285 47699999.974000006914 22700843.029999971390 60255.913877643 2023-11-07T21:55:59.028308+00:00 20000093.495000001043 34999999.998999997973 47699999.976000010967 22700842.935999989510 60255.913889244 2023-11-07T21:56:00.030712+00:00 20000093.491000000387 34999999.976000010967 47700000.013999998569 22700842.699999991804 60255.913900846 2023-11-07T21:56:01.033108+00:00 20000093.493000030518 35000000.030000001192 47700000.006999969482 22700843.444000009447 60255.913912448 2023-11-07T21:56:02.035503+00:00 20000093.491000000387 34999999.957999996841 47700000.013000011444 22700843.498000029474 60255.913923974 2023-11-07T21:56:03.031391+00:00 20000093.491999980062 35000000.041999973357 47700000.021000027657 22700843.285000029951 60255.913935576 2023-11-07T21:56:04.033783+00:00 20000093.493000030518 34999999.998000033200 47700000.018999986351 22700843.551999989897 60255.913946997 2023-11-07T21:56:05.020549+00:00 20000093.491999980062 34999999.984000027180 47699999.951000027359 22700843.709999978542 60255.913958599 2023-11-07T21:56:06.022942+00:00 20000093.492999970913 35000000.021999962628 47700000.023000001907 22700843.408999979496 60255.913970201 2023-11-07T21:56:07.025340+00:00 20000093.493000030518 34999999.989000022411 47699999.993999958038 22700843.965000029653 60255.913981803 2023-11-07T21:56:08.027737+00:00 20000093.489999949932 35000000.003000020981 47699999.970000028610 22700843.715000029653 60255.913993404 2023-11-07T21:56:09.030137+00:00 20000093.495000001043 34999999.995999991894 47700000.028999917209 22700843.677999969572 60255.914005006 2023-11-07T21:56:10.032531+00:00 20000093.490000009537 34999999.986999988556 47700000.014999993145 22700843.432999968529 60255.914016608 2023-11-07T21:56:11.034922+00:00 20000093.495000001043 35000000.004000008106 47699999.978000037372 22700844.065000060946 60255.914028029 2023-11-07T21:56:12.021695+00:00 20000093.489000078291 35000000.003999948502 47700000.016999959946 22700843.676999930292 60255.914039630 2023-11-07T21:56:13.024086+00:00 20000093.493999961764 35000000.019999980927 47699999.967000007629 22700843.947000030428 60255.914051232 2023-11-07T21:56:14.026481+00:00 20000093.490000009537 34999999.978000037372 47700000.017000079155 22700843.534999970347 60255.914062834 2023-11-07T21:56:15.028879+00:00 20000093.493999961764 35000000.014999993145 47700000.005999922752 22700843.557000041008 60255.914074255 2023-11-07T21:56:16.015658+00:00 20000093.493000030518 35000000.009999990463 47700000.006000041962 22700843.623000029474 60255.914086038 2023-11-07T21:56:17.033671+00:00 20000093.490999940783 34999999.952000021935 47699999.995999999344 22700843.980000019073 60255.914097640 2023-11-07T21:56:18.036057+00:00 20000093.494000080973 35000000.042000062764 47700000.008000008762 22700843.894999980927 60255.914109061 2023-11-07T21:56:19.022835+00:00 20000093.490999940783 35000000.000000000000 47699999.994999997318 22700844.059999939054 60255.914120662 2023-11-07T21:56:20.025230+00:00 20000093.491999980062 35000000.023000001907 47699999.942000001669 22700844.583999991417 60255.914132264 2023-11-07T21:56:21.027629+00:00 20000093.492000099272 34999999.970999963582 47700000.053999990225 22700843.928000088781 60255.914143866 2023-11-07T21:56:22.030025+00:00 20000093.493999961764 35000000.000000000000 47700000.049000017345 22700844.166999939829 60255.914155287 2023-11-07T21:56:23.016798+00:00 20000093.490999940783 35000000.001999966800 47699999.917999982834 22700843.986000061035 60255.914167070 2023-11-07T21:56:24.034814+00:00 20000093.491000059992 35000000.001999966800 47700000.045999996364 22700844.291999939829 60255.914178491 2023-11-07T21:56:25.021583+00:00 20000093.493000030518 34999999.962000012398 47699999.976999998093 22700844.455999970436 60255.914190092 2023-11-07T21:56:26.023979+00:00 20000093.491999980062 35000000.018000006676 47699999.957999996841 22700844.109000090510 60255.914201875 2023-11-07T21:56:27.041997+00:00 20000093.491999980062 35000000.000000000000 47699999.999999940395 22700844.078999999911 60255.914213296 2023-11-07T21:56:28.028769+00:00 20000093.495000001043 35000000.015000000596 47700000.044000029564 22700844.418999910355 60255.914224898 2023-11-07T21:56:29.031164+00:00 20000093.491000059992 34999999.998000003397 47700000.024000048637 22700844.044000029564 60255.914236319 2023-11-07T21:56:30.017942+00:00 20000093.490999940783 34999999.991000011563 47699999.959999918938 22700844.106999989599 60255.914248101 2023-11-07T21:56:31.035964+00:00 20000093.493999961764 35000000.023999989033 47700000.045000076294 22700844.522000070661 60255.914259522 2023-11-07T21:56:32.022736+00:00 20000093.493000030518 34999999.976000010967 47699999.998999953270 22700844.328999999911 60255.914271124 2023-11-07T21:56:33.025131+00:00 20000093.490000009537 35000000.016000002623 47699999.978999972343 22700844.414000000805 60255.914282726 2023-11-07T21:56:34.027528+00:00 20000093.491999980062 34999999.976999998093 47699999.940999977291 22700844.021999999881 60255.914294328 2023-11-07T21:56:35.029920+00:00 20000093.494000080973 35000000.013999998569 47700000.074000000954 22700844.460999999195 60255.914305930 2023-11-07T21:56:36.032317+00:00 20000093.493000000715 35000000.009000003338 47699999.979000091553 22700844.390999998897 60255.914317351 2023-11-07T21:56:37.019091+00:00 20000093.489999998361 35000000.000000000000 47700000.023000001907 22700844.708999991417 60255.914329133 2023-11-07T21:56:38.037117+00:00 20000093.493000000715 34999999.985000006855 47699999.991999976337 22700844.805000010878 60255.914340554 2023-11-07T21:56:39.023885+00:00 20000093.491000000387 34999999.992999970913 47699999.976999998093 22700844.758000019938 60255.914352156 2023-11-07T21:56:40.026274+00:00 20000093.493000000715 34999999.982999980450 47700000.018999986351 22700844.673999991268 60255.914363758 2023-11-07T21:56:41.028664+00:00 20000093.493000000715 35000000.037000000477 47700000.001999996603 22700844.969999998808 60255.914375360 2023-11-07T21:56:42.031066+00:00 20000093.491999980062 34999999.985000006855 47700000.003999993205 22700845.172999981791 60255.914386886 2023-11-07T21:56:43.026962+00:00 20000093.491000000387 35000000.001999966800 47700000.000000000000 22700844.978999998420 60255.914398488 2023-11-07T21:56:44.029357+00:00 20000093.493000000715 34999999.996999979019 47699999.949999988079 22700844.767000019550 60255.914410165 2023-11-07T21:56:45.038256+00:00 20000093.492000009865 34999999.969000101089 47700000.016000032425 22700844.931999981403 60255.914421511 2023-11-07T21:56:46.018525+00:00 20000093.495000001043 35000000.032999992371 47700000.019999980927 22700844.861999988556 60255.914433294 2023-11-07T21:56:47.036545+00:00 20000093.488000009209 34999999.980999946594 47700000.021000027657 22700845.365000009537 60255.914444714 2023-11-07T21:56:48.023319+00:00 20000093.493999991566 35000000.037999987602 47699999.915999948978 22700845.128000020981 60255.914456316 2023-11-07T21:56:49.025713+00:00 20000093.491999980062 35000000.006000041962 47700000.011000037193 22700844.967999991030 60255.914467918 2023-11-07T21:56:50.028112+00:00 20000093.493000030518 34999999.985000006855 47700000.062000043690 22700844.998000029474 60255.914479520 2023-11-07T21:56:51.030502+00:00 20000093.494000021368 35000000.027999997139 47700000.015999913216 22700845.204999979585 60255.914490941 2023-11-07T21:56:52.017270+00:00 20000093.489999949932 34999999.973999977112 47699999.954000003636 22700845.432999968529 60255.914502542 2023-11-07T21:56:53.019663+00:00 20000093.492000039667 34999999.993999958038 47699999.975000016391 22700845.620000001043 60255.914514325 2023-11-07T21:56:54.037681+00:00 20000093.492999970913 34999999.996000051498 47699999.978999972343 22700845.319999989122 60255.914525746 2023-11-07T21:56:55.024447+00:00 20000093.491999980062 35000000.003999948502 47700000.014000058174 22700845.398000061512 60255.914537348 2023-11-07T21:56:56.026844+00:00 20000093.493000030518 34999999.997000098228 47700000.008000023663 22700845.348999980837 60255.914548949 2023-11-07T21:56:57.029244+00:00 20000093.491999980062 35000000.006999969482 47700000.027999997139 22700845.324000000954 60255.914560551 2023-11-07T21:56:58.031643+00:00 20000093.494000021368 35000000.001999996603 47699999.993999958038 22700845.185999989510 60255.914571973 2023-11-07T21:56:59.018414+00:00 20000093.492999970913 34999999.996999986470 47700000.032000057399 22700845.393000010401 60255.914583755 2023-11-07T21:57:00.036436+00:00 20000093.489000018686 35000000.028000012040 47700000.023999929428 22700845.419999960810 60255.914595176 2023-11-07T21:57:01.023209+00:00 20000093.491999980062 34999999.960000008345 47699999.929000020027 22700845.024999979883 60255.914606778 2023-11-07T21:57:02.025603+00:00 20000093.491999980062 34999999.995999991894 47699999.989000000060 22700845.109000090510 60255.914618379 2023-11-07T21:57:03.028000+00:00 20000093.491000059992 34999999.986000001431 47700000.020000003278 22700845.570999979973 60255.914629981 2023-11-07T21:57:04.030397+00:00 20000093.493999961764 35000000.033999979496 47700000.030000001192 22700845.353000041097 60255.914641583 2023-11-07T21:57:05.032794+00:00 20000093.493000030518 34999999.983000040054 47699999.999000012875 22700845.395999908447 60255.914653004 2023-11-07T21:57:06.019567+00:00 20000093.493000030518 34999999.997999973595 47700000.006999999285 22700845.113000039011 60255.914664787 2023-11-07T21:57:07.037584+00:00 20000093.491999980062 34999999.986999988556 47699999.950999982655 22700845.570000048727 60255.914676208 2023-11-07T21:57:08.024354+00:00 20000093.490999940783 35000000.029000036418 47699999.993000030518 22700845.098999980837 60255.914687810 2023-11-07T21:57:09.026749+00:00 20000093.491000059992 34999999.987999983132 47700000.027000010014 22700845.250999931246 60255.914699230 2023-11-07T21:57:10.013522+00:00 20000093.495999928564 35000000.005999982357 47699999.970999963582 22700845.826000090688 60255.914711013 2023-11-07T21:57:11.031543+00:00 20000093.489000078291 35000000.003000020981 47700000.032999992371 22700845.783999919891 60255.914722434 2023-11-07T21:57:12.018312+00:00 20000093.495000001043 35000000.006999969482 47700000.011000037193 22700845.328999999911 60255.914734036 2023-11-07T21:57:13.020703+00:00 20000093.491999980062 35000000.000000000000 47700000.031000018120 22700845.248000029474 60255.914745818 2023-11-07T21:57:14.038715+00:00 20000093.495000001043 35000000.013000011444 47699999.940999977291 22700845.528000000864 60255.914757240 2023-11-07T21:57:15.025486+00:00 20000093.488999959081 34999999.978999972343 47700000.001999966800 22700846.565999981016 60255.914768841 2023-11-07T21:57:16.027882+00:00 20000093.491999980062 35000000.013000011444 47700000.000000000000 22700846.011000040919 60255.914780262 2023-11-07T21:57:17.014655+00:00 20000093.491999980062 34999999.986000061035 47700000.005000002682 22700846.269999980927 60255.914792045 2023-11-07T21:57:18.032679+00:00 20000093.493000030518 34999999.981999993324 47700000.000000000000 22700845.824000000954 60255.914803466 2023-11-07T21:57:19.019445+00:00 20000093.493000030518 35000000.039000026882 47700000.045999996364 22700846.120000001043 60255.914815067 2023-11-07T21:57:20.021836+00:00 20000093.491999980062 34999999.959999918938 47699999.942999958992 22700846.142999999225 60255.914826850 2023-11-07T21:57:21.039856+00:00 20000093.491999980062 35000000.029999971390 47700000.047000050545 22700845.953000001609 60255.914838271 2023-11-07T21:57:22.026623+00:00 20000093.491000059992 34999999.996000051498 47700000.014999993145 22700846.372999999672 60255.914849873 2023-11-07T21:57:23.029015+00:00 20000093.491999980062 35000000.008999936283 47699999.958000056446 22700846.489999990910 60255.914861475 2023-11-07T21:57:24.031412+00:00 20000093.490999940783 35000000.003000020981 47699999.990999937057 22700846.113000009209 60255.914873077 2023-11-07T21:57:25.033809+00:00 20000093.495000001043 34999999.984000086784 47700000.031000003219 22700846.270000010729 60255.914884422 2023-11-07T21:57:26.014076+00:00 20000093.488000039011 34999999.965999960899 47699999.929999992251 22700846.283999979496 60255.914896205 2023-11-07T21:57:27.032086+00:00 20000093.495000001043 35000000.019999980927 47700000.052000001073 22700846.471999999136 60255.914907626 2023-11-07T21:57:28.018857+00:00 20000093.491999980062 34999999.991999998689 47700000.022000007331 22700846.344000011683 60255.914919227 2023-11-07T21:57:29.021247+00:00 20000093.493999961764 35000000.034999996424 47700000.009999990463 22700846.211999978870 60255.914931010 2023-11-07T21:57:30.039260+00:00 20000093.491999998689 35000000.003999993205 47700000.045999996364 22700845.809999998659 60255.914942431 2023-11-07T21:57:31.026035+00:00 20000093.493999999017 34999999.976000003517 47699999.945999979973 22700845.935999989510 60255.914954033 2023-11-07T21:57:32.028436+00:00 20000093.489000011235 35000000.006000012159 47699999.962000012398 22700846.226000010967 60255.914965635 2023-11-07T21:57:33.030831+00:00 20000093.492999989539 34999999.986000001431 47700000.021000027657 22700846.664000030607 60255.914977237 2023-11-07T21:57:34.033224+00:00 20000093.492000009865 35000000.002999991179 47700000.009999990463 22700846.489999949932 60255.914988657 2023-11-07T21:57:35.020001+00:00 20000093.493999991566 35000000.011999987066 47700000.009999930859 22700846.362000048161 60255.915000259 2023-11-07T21:57:36.022393+00:00 20000093.489999990910 34999999.986000001431 47699999.997000098228 22700846.926999989897 60255.915011861 2023-11-07T21:57:37.024789+00:00 20000093.494000021368 35000000.014999993145 47700000.031999953091 22700846.986999988556 60255.915023463 2023-11-07T21:57:38.027191+00:00 20000093.491000000387 35000000.004000008106 47699999.957000017166 22700847.198000010103 60255.915034884 2023-11-07T21:57:39.013972+00:00 20000093.493000000715 34999999.976999998093 47700000.013000011444 22700846.796999990940 60255.915046667 2023-11-07T21:57:40.031991+00:00 20000093.490000009537 35000000.006000041962 47699999.947999946773 22700846.883000019938 60255.915058268 2023-11-07T21:57:41.034386+00:00 20000093.495999988168 35000000.005999982357 47699999.996000051498 22700846.822999950498 60255.915069690 2023-11-07T21:57:42.021162+00:00 20000093.490000009537 35000000.010999977589 47700000.060999989510 22700847.274999979883 60255.915081291 2023-11-07T21:57:43.023551+00:00 20000093.491999980062 34999999.987000048161 47699999.949999928474 22700846.984000090510 60255.915092893 2023-11-07T21:57:44.025939+00:00 20000093.493000030518 35000000.019999980927 47700000.010000109673 22700846.879999998957 60255.915104494 2023-11-07T21:57:45.028336+00:00 20000093.491999980062 34999999.985999941826 47699999.974999897182 22700846.671999931335 60255.915115916 2023-11-07T21:57:46.015114+00:00 20000093.493999961764 34999999.997000098228 47700000.018000006676 22700846.889999989420 60255.915127698 2023-11-07T21:57:47.033131+00:00 20000093.488000039011 34999999.998999953270 47700000.012999996543 22700846.712000008672 60255.915139119 2023-11-07T21:57:48.019898+00:00 20000093.494000021368 34999999.978999972343 47699999.987999998033 22700846.741000059992 60255.915150721 2023-11-07T21:57:49.022286+00:00 20000093.492999970913 35000000.029000036418 47700000.046000018716 22700847.156000021845 60255.915162323 2023-11-07T21:57:50.024682+00:00 20000093.491999980062 35000000.003000020981 47699999.975999981165 22700847.049999948591 60255.915173925 2023-11-07T21:57:51.027079+00:00 20000093.494000021368 34999999.993999958038 47699999.995999991894 22700846.659000039101 60255.915185526 2023-11-07T21:57:52.029483+00:00 20000093.489000018686 34999999.985000006855 47700000.076000012457 22700846.952999949455 60255.915196948 2023-11-07T21:57:53.016263+00:00 20000093.495999988168 34999999.995999932289 47699999.925999999046 22700846.649000048637 60255.915208730 2023-11-07T21:57:54.034282+00:00 20000093.488999959081 35000000.022000066936 47700000.005000002682 22700847.296000000089 60255.915220151 2023-11-07T21:57:55.021048+00:00 20000093.494000021368 34999999.996999979019 47699999.970000028610 22700847.177999969572 60255.915231753 2023-11-07T21:57:56.023441+00:00 20000093.492000039667 34999999.998000033200 47700000.005999982357 22700847.187000039965 60255.915243355 2023-11-07T21:57:57.025830+00:00 20000093.491999980062 35000000.024999983609 47700000.020000040531 22700846.970999959856 60255.915254956 2023-11-07T21:57:58.028227+00:00 20000093.491999980062 34999999.998999953270 47699999.983999967575 22700847.271000031382 60255.915266558 2023-11-07T21:57:59.030623+00:00 20000093.491999980062 34999999.983000002801 47700000.024999983609 22700847.031000021845 60255.915277979 2023-11-07T21:58:00.017399+00:00 20000093.493999961764 35000000.001999996603 47699999.972000002861 22700847.330999970436 60255.915289761 2023-11-07T21:58:01.035410+00:00 20000093.490000009537 35000000.005999997258 47700000.027999997139 22700847.434000018984 60255.915301183 2023-11-07T21:58:02.022179+00:00 20000093.494000080973 34999999.999999992549 47700000.014000058174 22700847.704999919981 60255.915312785 2023-11-07T21:58:03.024580+00:00 20000093.491999980062 34999999.979000002146 47699999.932999968529 22700847.874000068754 60255.915324386 2023-11-07T21:58:04.026975+00:00 20000093.490000009537 35000000.017000019550 47700000.041000008583 22700847.565999981016 60255.915335988 2023-11-07T21:58:05.029366+00:00 20000093.493999961764 34999999.969999998808 47699999.972000002861 22700847.689999941736 60255.915347515 2023-11-07T21:58:06.025258+00:00 20000093.494000080973 35000000.021999977529 47700000.041999943554 22700848.267000079155 60255.915359116 2023-11-07T21:58:07.027657+00:00 20000093.490999940783 34999999.985000006855 47700000.009000062943 22700847.668000001460 60255.915370794 2023-11-07T21:58:08.036562+00:00 20000093.491000059992 35000000.020999968052 47699999.962999939919 22700848.050999999046 60255.915382139 2023-11-07T21:58:09.016825+00:00 20000093.493999961764 34999999.997000038624 47700000.002000093460 22700848.041999999434 60255.915393922 2023-11-07T21:58:10.034836+00:00 20000093.488000039011 34999999.982999980450 47699999.992999993265 22700847.687999989837 60255.915405343 2023-11-07T21:58:11.021612+00:00 20000093.495999928564 35000000.027999997139 47699999.991000011563 22700847.754000011832 60255.915416945 2023-11-07T21:58:12.024005+00:00 20000093.491000059992 35000000.007000029087 47700000.033999986947 22700847.958000000566 60255.915428546 2023-11-07T21:58:13.026401+00:00 20000093.493999961764 34999999.969999969006 47700000.023000001907 22700847.912999991328 60255.915440148 2023-11-07T21:58:14.028801+00:00 20000093.490000009537 35000000.009999990463 47699999.940999977291 22700848.247000008821 60255.915451569 2023-11-07T21:58:15.015572+00:00 20000093.491999980062 34999999.990000009537 47699999.972000002861 22700848.092999991030 60255.915463171 2023-11-07T21:58:16.017974+00:00 20000093.493000030518 35000000.039000026882 47700000.069000013173 22700847.819999989122 60255.915474954 2023-11-07T21:58:17.035981+00:00 20000093.495999928564 34999999.982999920845 47699999.975000016391 22700848.298000011593 60255.915486374 2023-11-07T21:58:18.022753+00:00 20000093.489000078291 34999999.990000009537 47699999.990000009537 22700848.385000020266 60255.915497976 2023-11-07T21:58:19.025149+00:00 20000093.493999961764 34999999.994000077248 47700000.009999990463 22700848.297999981791 60255.915509578 2023-11-07T21:58:20.027548+00:00 20000093.490000009537 35000000.000999927521 47700000.017999947071 22700847.637000020593 60255.915521180 2023-11-07T21:58:21.029946+00:00 20000093.491999980062 34999999.984000086784 47699999.999000072479 22700848.483999971300 60255.915532601 2023-11-07T21:58:22.016719+00:00 20000093.493000030518 35000000.000999927521 47699999.964999906719 22700848.632000029087 60255.915544203 2023-11-07T21:58:23.019110+00:00 20000093.493999961764 34999999.993000030518 47700000.064000010490 22700848.574000000954 60255.915555805 2023-11-07T21:58:24.021503+00:00 20000093.491000000387 35000000.001000046730 47699999.954000003636 22700848.426999989897 60255.915567406 2023-11-07T21:58:25.023896+00:00 20000093.492000009865 35000000.027999997139 47700000.050000071526 22700848.843999978155 60255.915579008 2023-11-07T21:58:26.026285+00:00 20000093.493999999017 34999999.997999906540 47700000.001999966800 22700848.578999999911 60255.915590610 2023-11-07T21:58:27.028682+00:00 20000093.491000000387 34999999.988000042737 47699999.935999989510 22700848.763000011444 60255.915602212 2023-11-07T21:58:28.031080+00:00 20000093.491000011563 34999999.976999998093 47699999.970000028610 22700849.153999980539 60255.915613633 2023-11-07T21:58:29.017851+00:00 20000093.490999981761 35000000.021000027657 47700000.039999961853 22700848.779000040144 60255.915625415 2023-11-07T21:58:30.035863+00:00 20000093.495000001043 35000000.001999996603 47700000.039000026882 22700848.775999959558 60255.915636836 2023-11-07T21:58:31.022632+00:00 20000093.491000000387 34999999.994999989867 47699999.960999973118 22700848.532000061125 60255.915648438 2023-11-07T21:58:32.025026+00:00 20000093.492000009865 35000000.001999996603 47699999.990000002086 22700848.810999989510 60255.915659859 2023-11-07T21:58:33.011797+00:00 20000093.493000000715 35000000.011999987066 47700000.039999999106 22700848.941999908537 60255.915671641 2023-11-07T21:58:34.029819+00:00 20000093.493000000715 35000000.000000000000 47699999.989999987185 22700848.812000039965 60255.915683243 2023-11-07T21:58:35.032223+00:00 20000093.491999980062 35000000.001999996603 47700000.032000012696 22700848.996999979019 60255.915694664 2023-11-07T21:58:36.019002+00:00 20000093.491000000387 35000000.012999981642 47700000.002999991179 22700848.702000018209 60255.915706447 2023-11-07T21:58:37.037014+00:00 20000093.494000021368 34999999.985000006855 47699999.949000000954 22700849.361999988556 60255.915717868 2023-11-07T21:58:38.023784+00:00 20000093.492999970913 34999999.995999991894 47699999.979000031948 22700849.177999969572 60255.915729470 2023-11-07T21:58:39.026178+00:00 20000093.489000018686 34999999.989000022411 47699999.991999976337 22700848.800999999046 60255.915740890 2023-11-07T21:58:40.012948+00:00 20000093.494000021368 35000000.013999998569 47700000.060999989510 22700849.397999998182 60255.915752674 2023-11-07T21:58:41.030970+00:00 20000093.491000000387 34999999.982999980450 47699999.970000028610 22700849.368000030518 60255.915764094 2023-11-07T21:58:42.017738+00:00 20000093.496999979019 35000000.022000007331 47699999.972999989986 22700849.074000000954 60255.915775696 2023-11-07T21:58:43.020129+00:00 20000093.489000018686 34999999.998000033200 47700000.017999947071 22700849.611000061035 60255.915787478 2023-11-07T21:58:44.038146+00:00 20000093.492999970913 34999999.993999958038 47700000.013000011444 22700849.492999911308 60255.915798900 2023-11-07T21:58:45.024913+00:00 20000093.492000039667 35000000.014999993145 47700000.003000020981 22700849.374000068754 60255.915810501 2023-11-07T21:58:46.027305+00:00 20000093.491999980062 34999999.991000063717 47699999.960999973118 22700849.028000000864 60255.915822028 2023-11-07T21:58:47.023189+00:00 20000093.495000001043 35000000.018000006676 47700000.050999999046 22700849.782999988645 60255.915833705 2023-11-07T21:58:48.032099+00:00 20000093.491999980062 34999999.994999997318 47699999.991999976337 22700849.480999950320 60255.915845050 2023-11-07T21:58:49.012367+00:00 20000093.490000009537 34999999.998999953270 47699999.956000089645 22700849.685000058264 60255.915856833 2023-11-07T21:58:50.030384+00:00 20000093.492999970913 34999999.996000051498 47700000.107999920845 22700849.460999969393 60255.915868254 2023-11-07T21:58:51.017159+00:00 20000093.491000059992 34999999.975999951363 47699999.883000023663 22700849.671000000089 60255.915879856 2023-11-07T21:58:52.019553+00:00 20000093.495000001043 34999999.986999988556 47700000.065000057220 22700849.427000049502 60255.915891638 2023-11-07T21:58:53.037569+00:00 20000093.488999959081 35000000.009999990463 47700000.036000013351 22700849.615999940783 60255.915903060 2023-11-07T21:58:54.024339+00:00 20000093.493000030518 35000000.014999993145 47699999.997999906540 22700849.802999999374 60255.915914661 2023-11-07T21:58:55.026741+00:00 20000093.493999961764 34999999.994000077248 47699999.945000000298 22700850.201000001281 60255.915926082 2023-11-07T21:58:56.013512+00:00 20000093.491999980062 34999999.986999988556 47699999.979000002146 22700849.822999998927 60255.915937865 2023-11-07T21:58:57.031524+00:00 20000093.490000009537 35000000.029999971390 47699999.970999993384 22700849.557999998331 60255.915949286 2023-11-07T21:58:58.018296+00:00 20000093.491000059992 35000000.001999966800 47700000.023000001907 22700849.824999999255 60255.915960887 2023-11-07T21:58:59.020691+00:00 20000093.493999961764 34999999.984000086784 47700000.032000012696 22700850.236999999732 60255.915972489 2023-11-07T21:59:00.023082+00:00 20000093.491000059992 35000000.010999999940 47700000.024999983609 22700850.356999989599 60255.915984091 2023-11-07T21:59:01.025467+00:00 20000093.493999961764 34999999.968999996781 47699999.907000012696 22700850.353999998420 60255.915995693 2023-11-07T21:59:02.027869+00:00 20000093.491999980062 35000000.033999986947 47700000.080000042915 22700849.970999989659 60255.916007295 2023-11-07T21:59:03.030260+00:00 20000093.491999980062 34999999.974999986589 47699999.996999979019 22700850.243000000715 60255.916018897 2023-11-07T21:59:04.032654+00:00 20000093.493000030518 35000000.015000022948 47699999.954000003636 22700850.705000009388 60255.916030318 2023-11-07T21:59:05.019428+00:00 20000093.490999940783 35000000.002999991179 47700000.025999963284 22700850.537999991328 60255.916041919 2023-11-07T21:59:06.021827+00:00 20000093.490000009537 35000000.013000011444 47699999.986000061035 22700850.596999999136 60255.916053521 2023-11-07T21:59:07.024221+00:00 20000093.495000001043 34999999.978000022471 47700000.046999931335 22700850.189000010490 60255.916065123 2023-11-07T21:59:08.026613+00:00 20000093.491999980062 35000000.009000003338 47699999.979000091553 22700849.964999970049 60255.916076544 2023-11-07T21:59:09.013392+00:00 20000093.494000080973 35000000.005000002682 47700000.000999927521 22700850.705000039190 60255.916088326 2023-11-07T21:59:10.031405+00:00 20000093.490999940783 34999999.993999958038 47700000.001999966800 22700850.662999991328 60255.916099928 2023-11-07T21:59:11.033805+00:00 20000093.491999980062 34999999.981999993324 47699999.965000033379 22700850.537999991328 60255.916111349 2023-11-07T21:59:12.020576+00:00 20000093.493000030518 35000000.028000056744 47700000.004000067711 22700850.590000029653 60255.916122951 2023-11-07T21:59:13.022969+00:00 20000093.491999980062 34999999.998999953270 47699999.994999997318 22700850.826999958605 60255.916134553 2023-11-07T21:59:14.025365+00:00 20000093.493000030518 34999999.979000031948 47700000.018999926746 22700850.356000009924 60255.916146155 2023-11-07T21:59:15.027764+00:00 20000093.488999959081 35000000.005000002682 47700000.042000062764 22700850.769999980927 60255.916157576 2023-11-07T21:59:16.014545+00:00 20000093.495000001043 35000000.003999948502 47699999.945999979973 22700851.172000050545 60255.916169358 2023-11-07T21:59:17.032565+00:00 20000093.489999998361 35000000.005000002682 47699999.999000012875 22700850.573999941349 60255.916180779 2023-11-07T21:59:18.019338+00:00 20000093.495999999344 35000000.014000058174 47700000.047999992967 22700850.782000061125 60255.916192381 2023-11-07T21:59:19.021727+00:00 20000093.489999990910 34999999.975999951363 47699999.983000002801 22700851.046999931335 60255.916203983 2023-11-07T21:59:20.024118+00:00 20000093.493999999017 35000000.011000037193 47700000.010000020266 22700851.309000018984 60255.916215585 2023-11-07T21:59:21.026511+00:00 20000093.489999990910 34999999.991000063717 47699999.970999993384 22700850.960999969393 60255.916227187 2023-11-07T21:59:22.028907+00:00 20000093.493999999017 35000000.003999948502 47700000.072000026703 22700851.121000051498 60255.916238607 2023-11-07T21:59:23.015681+00:00 20000093.489999990910 35000000.006999969482 47699999.957999996841 22700851.378000020981 60255.916250390 2023-11-07T21:59:24.033702+00:00 20000093.496000021696 34999999.996000051498 47699999.959999978542 22700851.422999981791 60255.916261811 2023-11-07T21:59:25.020473+00:00 20000093.491000000387 34999999.995999932289 47700000.013999998569 22700851.087000008672 60255.916273413 2023-11-07T21:59:26.022864+00:00 20000093.491999980062 35000000.000000000000 47699999.977999992669 22700851.613999959081 60255.916284939 2023-11-07T21:59:27.018748+00:00 20000093.492000009865 35000000.008000023663 47699999.958999991417 22700851.126000050455 60255.916296616 2023-11-07T21:59:28.027650+00:00 20000093.488999988884 35000000.001999966800 47700000.102999992669 22700851.147999998182 60255.916308218 2023-11-07T21:59:29.030049+00:00 20000093.495999988168 34999999.978000037372 47699999.945999979973 22700850.983000040054 60255.916319745 2023-11-07T21:59:30.025940+00:00 20000093.491999980062 34999999.990000009537 47700000.016000032425 22700851.523999929428 60255.916331422 2023-11-07T21:59:31.034845+00:00 20000093.492000039667 35000000.026000007987 47699999.998000033200 22700851.317000031471 60255.916342767 2023-11-07T21:59:32.015114+00:00 20000093.491000000387 34999999.997000001371 47699999.990000009537 22700851.419999960810 60255.916354550 2023-11-07T21:59:33.033129+00:00 20000093.493999961764 35000000.023999989033 47700000.077000021935 22700851.647999998182 60255.916365971 2023-11-07T21:59:34.019899+00:00 20000093.493000030518 34999999.995999991894 47700000.001999966800 22700851.795000080019 60255.916377573 2023-11-07T21:59:35.022291+00:00 20000093.491999980062 34999999.964000016451 47700000.011000037193 22700851.572999950498 60255.916389175 2023-11-07T21:59:36.024682+00:00 20000093.489000018686 34999999.990999996662 47699999.951999902725 22700851.373999949545 60255.916400776 2023-11-07T21:59:37.027080+00:00 20000093.495000001043 35000000.009999990463 47699999.991000063717 22700851.391000028700 60255.916412378 2023-11-07T21:59:38.029476+00:00 20000093.490000009537 34999999.998999983072 47699999.973999977112 22700851.346999999136 60255.916423799 2023-11-07T21:59:39.016242+00:00 20000093.494999948889 35000000.016000032425 47700000.031000018120 22700851.429999951273 60255.916435582 2023-11-07T21:59:40.034256+00:00 20000093.490000009537 34999999.990000009537 47699999.976000003517 22700852.046000000089 60255.916447002 2023-11-07T21:59:41.021028+00:00 20000093.493000030518 35000000.025999963284 47700000.001000002027 22700851.600000001490 60255.916458604 2023-11-07T21:59:42.023422+00:00 20000093.494000021368 34999999.973000049591 47699999.965999990702 22700851.842999998480 60255.916470206 2023-11-07T21:59:43.025816+00:00 20000093.491999980062 35000000.014999993145 47700000.045000016689 22700851.848000001162 60255.916481808 2023-11-07T21:59:44.028216+00:00 20000093.490000009537 34999999.979999959469 47700000.004999972880 22700851.888000000268 60255.916493229 2023-11-07T21:59:45.014996+00:00 20000093.493000030518 35000000.021000027657 47699999.967000007629 22700852.109999999404 60255.916504831 2023-11-07T21:59:46.017389+00:00 20000093.492999911308 34999999.991000063717 47700000.046999990940 22700852.015999991447 60255.916516613 2023-11-07T21:59:47.035402+00:00 20000093.491999980062 34999999.996999979019 47700000.021000027657 22700852.211000028998 60255.916528034 2023-11-07T21:59:48.022175+00:00 20000093.491000059992 35000000.016999959946 47700000.015999972820 22700851.871999979019 60255.916539636 2023-11-07T21:59:49.024567+00:00 20000093.493999961764 34999999.993999958038 47699999.987000048161 22700852.394000019878 60255.916551238 2023-11-07T21:59:50.026966+00:00 20000093.491999980062 34999999.981999993324 47699999.939999938011 22700852.251999970526 60255.916562840 2023-11-07T21:59:51.029367+00:00 20000093.493000030518 35000000.020000100136 47700000.013000011444 22700852.601000010967 60255.916574261 2023-11-07T21:59:52.016148+00:00 20000093.491000059992 34999999.985999941826 47699999.983000040054 22700852.453999999911 60255.916585863 2023-11-07T21:59:53.018541+00:00 20000093.492999911308 35000000.005000002682 47700000.044000029564 22700851.805000010878 60255.916597465 2023-11-07T21:59:54.020935+00:00 20000093.494000080973 35000000.005000002682 47699999.936999917030 22700852.549000021070 60255.916609067 2023-11-07T21:59:55.023330+00:00 20000093.490999940783 35000000.009000062943 47700000.036000013351 22700852.880999978632 60255.916620668 2023-11-07T21:59:56.025725+00:00 20000093.490000009537 34999999.974999897182 47700000.008000023663 22700852.851000010967 60255.916632270 2023-11-07T21:59:57.028122+00:00 20000093.494000080973 35000000.012000076473 47700000.014000058174 22700852.787000000477 60255.916643872 2023-11-07T21:59:58.030522+00:00 20000093.490000009537 35000000.015999913216 47700000.030999898911 22700852.470999959856 60255.916655293 2023-11-07T21:59:59.017299+00:00 20000093.495000001043 34999999.990000009537 47699999.989000082016 22700853.180000010878 60255.916667075 2023-11-07T22:00:00.035311+00:00 20000093.491999980062 35000000.000000000000 47699999.947000026703 22700852.787000000477 60255.916678496 2023-11-07T22:00:01.022081+00:00 20000093.490999940783 35000000.012000076473 47700000.023999929428 22700852.541999999434 60255.916690098 2023-11-07T22:00:02.024474+00:00 20000093.491999980062 34999999.990999996662 47700000.011999987066 22700852.710000038147 60255.916701519 2023-11-07T22:00:03.011244+00:00 20000093.493000030518 34999999.958999998868 47699999.965999998152 22700852.683999959379 60255.916713302 2023-11-07T22:00:04.029271+00:00 20000093.493000030518 35000000.055000007153 47700000.015000022948 22700853.158000048250 60255.916724904 2023-11-07T22:00:05.031677+00:00 20000093.493999961764 34999999.958999991417 47700000.003999978304 22700852.912999991328 60255.916736325 2023-11-07T22:00:06.018448+00:00 20000093.488000039011 34999999.999000012875 47699999.971000023186 22700852.950999978930 60255.916748107 2023-11-07T22:00:07.036471+00:00 20000093.493000030518 34999999.998000003397 47700000.016999989748 22700852.947000030428 60255.916759528 2023-11-07T22:00:08.023236+00:00 20000093.490999940783 35000000.032000012696 47700000.037000000477 22700852.866999980062 60255.916771130 2023-11-07T22:00:09.025630+00:00 20000093.495000001043 34999999.986999988556 47700000.012000016868 22700853.098999980837 60255.916782656 2023-11-07T22:00:10.021511+00:00 20000093.490000009537 35000000.000999987125 47699999.987999983132 22700852.925999999046 60255.916794334 2023-11-07T22:00:11.030412+00:00 20000093.495000001043 34999999.995999991894 47699999.954999983311 22700853.174000021070 60255.916805679 2023-11-07T22:00:12.010684+00:00 20000093.491999998689 35000000.008000023663 47700000.073000006378 22700852.605999950320 60255.916817462 2023-11-07T22:00:13.028704+00:00 20000093.491000000387 35000000.009000003338 47699999.971000023186 22700853.532000061125 60255.916829139 2023-11-07T22:00:14.037610+00:00 20000093.493000000715 34999999.967000007629 47699999.924999952316 22700853.304000020027 60255.916840485 2023-11-07T22:00:15.017875+00:00 20000093.491999998689 35000000.028999976814 47700000.034000039101 22700852.812999960035 60255.916852267 2023-11-07T22:00:16.035891+00:00 20000093.491000000387 34999999.992999970913 47700000.003000020981 22700853.207999940962 60255.916863688 2023-11-07T22:00:17.022663+00:00 20000093.494000021368 34999999.986999988556 47700000.054000020027 22700853.487000111490 60255.916875290 2023-11-07T22:00:18.025055+00:00 20000093.489999979734 35000000.023000001907 47699999.885999917984 22700853.289999961853 60255.916886711 2023-11-07T22:00:19.011834+00:00 20000093.493000000715 34999999.975000016391 47700000.057000041008 22700852.993000030518 60255.916898494 2023-11-07T22:00:20.029862+00:00 20000093.495000001043 35000000.006999969482 47700000.018000006676 22700853.173999909312 60255.916909914 2023-11-07T22:00:21.016631+00:00 20000093.491000000387 35000000.013000011444 47699999.988999962807 22700853.096000079066 60255.916921516 2023-11-07T22:00:22.019030+00:00 20000093.492000009865 34999999.984000086784 47700000.049000017345 22700853.621999979019 60255.916933299 2023-11-07T22:00:23.037047+00:00 20000093.493000000715 35000000.002999901772 47699999.957000017166 22700852.766999959946 60255.916944720 2023-11-07T22:00:24.023819+00:00 20000093.488999959081 34999999.986000061035 47699999.980000019073 22700853.453999999911 60255.916956322 2023-11-07T22:00:25.026213+00:00 20000093.497000038624 35000000.059000022709 47700000.027999997139 22700853.161000009626 60255.916967743 2023-11-07T22:00:26.012991+00:00 20000093.487999979407 34999999.952000021935 47699999.951000012457 22700853.546000000089 60255.916979525 2023-11-07T22:00:27.031004+00:00 20000093.494000021368 35000000.011999957263 47700000.020000010729 22700853.881000038236 60255.916990947 2023-11-07T22:00:28.017769+00:00 20000093.492999970913 35000000.001000046730 47700000.002999991179 22700853.656999949366 60255.917002548 2023-11-07T22:00:29.020165+00:00 20000093.494000021368 34999999.984999902546 47700000.070999979973 22700853.541999999434 60255.917014150 2023-11-07T22:00:30.022556+00:00 20000093.489000018686 35000000.027999997139 47699999.916000008583 22700853.363000001758 60255.917025751 2023-11-07T22:00:31.024948+00:00 20000093.493999961764 34999999.974000096321 47700000.069999992847 22700853.557000000030 60255.917037353 2023-11-07T22:00:32.027346+00:00 20000093.491000000387 35000000.013000011444 47699999.946000039577 22700853.993000000715 60255.917048955 2023-11-07T22:00:33.029750+00:00 20000093.493000030518 35000000.005000002682 47700000.026999950409 22700853.752999991179 60255.917060557 2023-11-07T22:00:34.032147+00:00 20000093.494000021368 35000000.005999997258 47699999.943000018597 22700853.816000010818 60255.917071978 2023-11-07T22:00:35.018918+00:00 20000093.491999980062 34999999.992000013590 47700000.082999996841 22700853.618000000715 60255.917083580 2023-11-07T22:00:36.021313+00:00 20000093.491999980062 34999999.989999979734 47699999.909999966621 22700853.916999999434 60255.917095182 2023-11-07T22:00:37.023708+00:00 20000093.489000018686 34999999.990999996662 47700000.014999993145 22700854.025999989361 60255.917106783 2023-11-07T22:00:38.026100+00:00 20000093.493999961764 34999999.998000003397 47700000.057000041008 22700853.727999988943 60255.917118205 2023-11-07T22:00:39.012874+00:00 20000093.490000009537 35000000.009999990463 47699999.988000042737 22700853.918000008911 60255.917129987 2023-11-07T22:00:40.030894+00:00 20000093.495000001043 35000000.015000052750 47699999.958999991417 22700853.602000031620 60255.917141589 2023-11-07T22:00:41.033287+00:00 20000093.491999980062 35000000.006999969482 47700000.034000039101 22700854.244999948889 60255.917153010 2023-11-07T22:00:42.020060+00:00 20000093.493000030518 34999999.994000017643 47699999.938999891281 22700853.707000020891 60255.917164612 2023-11-07T22:00:43.022453+00:00 20000093.491999980062 34999999.987999983132 47700000.082000017166 22700853.897000011057 60255.917176214 2023-11-07T22:00:44.024845+00:00 20000093.491000059992 35000000.009999990463 47699999.930000066757 22700853.851000010967 60255.917187816 2023-11-07T22:00:45.027240+00:00 20000093.491999980062 34999999.980000019073 47700000.031000018120 22700853.986000001431 60255.917199236 2023-11-07T22:00:46.014009+00:00 20000093.493000030518 35000000.005000002682 47700000.014999993145 22700854.069000009447 60255.917211019 2023-11-07T22:00:47.032034+00:00 20000093.493999961764 34999999.990000009537 47699999.975000001490 22700853.654999971390 60255.917222440 2023-11-07T22:00:48.018807+00:00 20000093.490999940783 35000000.013000011444 47700000.030000001192 22700853.827000018209 60255.917234042 2023-11-07T22:00:49.021201+00:00 20000093.490000009537 34999999.995999932289 47700000.072999976575 22700854.538999971002 60255.917245643 2023-11-07T22:00:50.023593+00:00 20000093.495000001043 35000000.025000102818 47699999.915000021458 22700854.582000020891 60255.917257245 2023-11-07T22:00:51.025985+00:00 20000093.491999980062 34999999.980000019073 47700000.037999987602 22700853.895999971777 60255.917268847 2023-11-07T22:00:52.028373+00:00 20000093.493000030518 35000000.008999936283 47699999.898999989033 22700854.205999970436 60255.917280373 2023-11-07T22:00:53.024262+00:00 20000093.491000059992 34999999.996999979019 47700000.101000010967 22700854.399000048637 60255.917292051 2023-11-07T22:00:54.033170+00:00 20000093.492999911308 34999999.976999998093 47699999.961000032723 22700854.764999989420 60255.917303396 2023-11-07T22:00:55.013434+00:00 20000093.489000078291 35000000.009999990463 47700000.014999993145 22700854.700000051409 60255.917315179 2023-11-07T22:00:56.031454+00:00 20000093.496999979019 35000000.026000022888 47700000.043999969959 22700854.380999919027 60255.917326600 2023-11-07T22:00:57.018231+00:00 20000093.491000059992 34999999.994999997318 47699999.950000047684 22700854.680000070482 60255.917338202 2023-11-07T22:00:58.020620+00:00 20000093.489999890327 34999999.998999953270 47699999.971999943256 22700854.569000009447 60255.917349984 2023-11-07T22:00:59.038632+00:00 20000093.493000030518 34999999.996000051498 47700000.075000047684 22700854.393000010401 60255.917361405 2023-11-07T22:01:00.025406+00:00 20000093.491999980062 34999999.985999941826 47699999.968999981880 22700854.299000021070 60255.917373007 2023-11-07T22:01:01.027802+00:00 20000093.491999980062 34999999.992000102997 47700000.019000053406 22700854.596999999136 60255.917384428 2023-11-07T22:01:02.014581+00:00 20000093.493000030518 35000000.018999926746 47699999.952999949455 22700854.571999911219 60255.917396211 2023-11-07T22:01:03.032591+00:00 20000093.491000059992 34999999.987000003457 47700000.016999959946 22700854.614000078291 60255.917407631 2023-11-07T22:01:04.019368+00:00 20000093.492999911308 35000000.005999997258 47700000.039000026882 22700854.898999929428 60255.917419233 2023-11-07T22:01:05.021765+00:00 20000093.493000000715 35000000.013999998569 47699999.922999978065 22700854.703000068665 60255.917430835 2023-11-07T22:01:06.024156+00:00 20000093.493999999017 34999999.996000006795 47700000.009999990463 22700854.490000009537 60255.917442437 2023-11-07T22:01:07.026557+00:00 20000093.489000000060 35000000.013999998569 47699999.976000070572 22700854.916999939829 60255.917454039 2023-11-07T22:01:08.028954+00:00 20000093.493000000715 34999999.969999998808 47700000.075999982655 22700854.953000068665 60255.917465460 2023-11-07T22:01:09.015727+00:00 20000093.493000000715 34999999.998000003397 47699999.939999938011 22700854.765999909490 60255.917477243 2023-11-07T22:01:10.033747+00:00 20000093.491999998689 35000000.010999977589 47700000.044000007212 22700854.745000001043 60255.917488663 2023-11-07T22:01:11.020519+00:00 20000093.493000000715 35000000.012000016868 47700000.015999987721 22700855.157999988645 60255.917500265 2023-11-07T22:01:12.022913+00:00 20000093.491000000387 34999999.995999991894 47700000.028000012040 22700854.916000008583 60255.917511867 2023-11-07T22:01:13.025304+00:00 20000093.492000009865 35000000.012000016868 47699999.895999997854 22700855.108999971300 60255.917523469 2023-11-07T22:01:14.027691+00:00 20000093.493999991566 34999999.971000023186 47700000.034000009298 22700854.498000029474 60255.917534890 2023-11-07T22:01:15.014463+00:00 20000093.493000000715 35000000.014999993145 47699999.990000009537 22700855.325000051409 60255.917546492 2023-11-07T22:01:16.016863+00:00 20000093.491000000387 34999999.982999980450 47700000.057999968529 22700855.129000000656 60255.917558274 2023-11-07T22:01:17.034880+00:00 20000093.493000030518 35000000.023999989033 47699999.994999997318 22700855.045000001788 60255.917569695 2023-11-07T22:01:18.021651+00:00 20000093.491000000387 35000000.002999961376 47699999.966000020504 22700855.274000000209 60255.917581297 2023-11-07T22:01:19.024040+00:00 20000093.491999980062 34999999.987000107765 47699999.976999998093 22700855.621999990195 60255.917592898 2023-11-07T22:01:20.026430+00:00 20000093.491999980062 34999999.992999911308 47699999.995999932289 22700855.034000009298 60255.917604500 2023-11-07T22:01:21.028831+00:00 20000093.491999980062 34999999.980000019073 47700000.048000097275 22700855.376999989152 60255.917615921 2023-11-07T22:01:22.015609+00:00 20000093.493000030518 35000000.016999959946 47699999.981999993324 22700855.054000020027 60255.917627523 2023-11-07T22:01:23.017998+00:00 20000093.491000000387 35000000.013000011444 47700000.013000011444 22700855.340999990702 60255.917639125 2023-11-07T22:01:24.020393+00:00 20000093.494000021368 34999999.989000082016 47699999.932999968529 22700855.224000010639 60255.917650727 2023-11-07T22:01:25.022783+00:00 20000093.491000000387 34999999.998999953270 47700000.023000001907 22700855.796999990940 60255.917662329 2023-11-07T22:01:26.025176+00:00 20000093.492999970913 35000000.000000000000 47700000.026999950409 22700855.113000009209 60255.917673930 2023-11-07T22:01:27.027567+00:00 20000093.491999980062 35000000.021999962628 47700000.035000093281 22700855.570999979973 60255.917685532 2023-11-07T22:01:28.029963+00:00 20000093.493000030518 34999999.986000061035 47700000.001999966800 22700855.646000031382 60255.917696953 2023-11-07T22:01:29.016734+00:00 20000093.492999970913 35000000.008000023663 47699999.986999988556 22700855.699000000954 60255.917708736 2023-11-07T22:01:30.034763+00:00 20000093.491000059992 35000000.000999927521 47699999.975000016391 22700855.885999981314 60255.917720157 2023-11-07T22:01:31.021534+00:00 20000093.489999949932 35000000.008000023663 47699999.978999972343 22700855.468999978155 60255.917731758 2023-11-07T22:01:32.023926+00:00 20000093.496000051498 34999999.983000040054 47699999.971000000834 22700855.738000039011 60255.917743285 2023-11-07T22:01:33.019816+00:00 20000093.490000009537 35000000.005000002682 47699999.990999996662 22700855.807999968529 60255.917754962 2023-11-07T22:01:34.028716+00:00 20000093.493999961764 35000000.006999999285 47700000.060999989510 22700855.363000039011 60255.917766564 2023-11-07T22:01:35.031110+00:00 20000093.491999980062 34999999.996999986470 47699999.996000021696 22700855.546000000089 60255.917778090 2023-11-07T22:01:36.026997+00:00 20000093.491999980062 35000000.010000012815 47700000.062999993563 22700855.581999961287 60255.917789767 2023-11-07T22:01:37.035900+00:00 20000093.491999980062 34999999.981999993324 47699999.881999999285 22700855.851000010967 60255.917801113 2023-11-07T22:01:38.016169+00:00 20000093.490000009537 34999999.996000021696 47700000.087999999523 22700855.471999999136 60255.917812895 2023-11-07T22:01:39.034183+00:00 20000093.494000080973 35000000.015999972820 47700000.017000019550 22700855.440000001341 60255.917824317 2023-11-07T22:01:40.020956+00:00 20000093.493999961764 34999999.987000018358 47699999.956999957561 22700856.088000059128 60255.917835918 2023-11-07T22:01:41.023353+00:00 20000093.493000030518 35000000.009000003338 47700000.021000027657 22700855.757999900728 60255.917847340 2023-11-07T22:01:42.010127+00:00 20000093.491999980062 34999999.972999989986 47699999.962999999523 22700856.063000079244 60255.917859122 2023-11-07T22:01:43.028154+00:00 20000093.488999959081 34999999.990999996662 47699999.947999946773 22700856.223999980837 60255.917870724 2023-11-07T22:01:44.030550+00:00 20000093.494000080973 35000000.014999993145 47700000.054000020027 22700855.922999981791 60255.917882145 2023-11-07T22:01:45.017323+00:00 20000093.493999961764 34999999.999000012875 47699999.994000077248 22700855.879999998957 60255.917893928 2023-11-07T22:01:46.035337+00:00 20000093.490999940783 35000000.013000011444 47699999.983999967575 22700856.157000061125 60255.917905348 2023-11-07T22:01:47.022107+00:00 20000093.494000080973 34999999.994000017643 47700000.046999931335 22700856.301999930292 60255.917916950 2023-11-07T22:01:48.024495+00:00 20000093.490000009537 34999999.996999919415 47699999.985000006855 22700856.473999980837 60255.917928371 2023-11-07T22:01:49.011270+00:00 20000093.490999940783 34999999.998000033200 47700000.005000002682 22700855.760000109673 60255.917940154 2023-11-07T22:01:50.029292+00:00 20000093.491999980062 34999999.994000077248 47699999.948000073433 22700856.366999980062 60255.917951575 2023-11-07T22:01:51.016067+00:00 20000093.496000051498 35000000.036000013351 47700000.103999972343 22700856.349999900907 60255.917963177 2023-11-07T22:01:52.018458+00:00 20000093.490000009537 34999999.990999937057 47699999.939000010490 22700856.158000111580 60255.917974778 2023-11-07T22:01:53.020853+00:00 20000093.493000030518 34999999.980000019073 47700000.039000026882 22700856.172999981791 60255.917986380 2023-11-07T22:01:54.023250+00:00 20000093.491999980062 35000000.009999990463 47699999.949999928474 22700855.921999931335 60255.917997982 2023-11-07T22:01:55.025639+00:00 20000093.491999980062 34999999.983000040054 47699999.996000006795 22700856.355000019073 60255.918009584 2023-11-07T22:01:56.028037+00:00 20000093.493000030518 35000000.013000011444 47700000.003999993205 22700856.855000019073 60255.918021185 2023-11-07T22:01:57.030433+00:00 20000093.490999940783 35000000.009999990463 47700000.005999997258 22700856.546000000089 60255.918032607 2023-11-07T22:01:58.017213+00:00 20000093.493999999017 34999999.994999997318 47700000.062999993563 22700856.307000041008 60255.918044209 2023-11-07T22:01:59.019603+00:00 20000093.491999998689 35000000.008999936283 47699999.970000028610 22700856.187999960035 60255.918055810 2023-11-07T22:02:00.022005+00:00 20000093.491000000387 34999999.986999988556 47700000.006999969482 22700856.562000039965 60255.918067412 2023-11-07T22:02:01.024391+00:00 20000093.493000008166 34999999.996999979019 47699999.902999997139 22700857.263999938965 60255.918078833 2023-11-07T22:02:02.011165+00:00 20000093.493000000715 34999999.994999997318 47700000.106999993324 22700856.690000060946 60255.918090615 2023-11-07T22:02:03.029180+00:00 20000093.489999990910 34999999.985000006855 47699999.915000021458 22700856.708999998868 60255.918102217 2023-11-07T22:02:04.031576+00:00 20000093.492999989539 34999999.998000033200 47700000.060000002384 22700857.052999999374 60255.918113638 2023-11-07T22:02:05.018351+00:00 20000093.494000021368 35000000.027000002563 47699999.955000042915 22700857.052999999374 60255.918125240 2023-11-07T22:02:06.020746+00:00 20000093.488999988884 34999999.987999990582 47700000.066999912262 22700856.931000009179 60255.918136842 2023-11-07T22:02:07.023135+00:00 20000093.495999988168 35000000.008000023663 47700000.013000011444 22700857.153000000864 60255.918148444 2023-11-07T22:02:08.025534+00:00 20000093.490000009537 35000000.002999991179 47699999.976999998093 22700856.958999991417 60255.918159865 2023-11-07T22:02:09.012303+00:00 20000093.492000009865 34999999.993000000715 47699999.945000052452 22700857.437000010163 60255.918171647 2023-11-07T22:02:10.030324+00:00 20000093.493000000715 35000000.009999990463 47700000.054999947548 22700856.995000001043 60255.918183068 2023-11-07T22:02:11.017094+00:00 20000093.492999970913 34999999.990000009537 47699999.967000007629 22700857.206000000238 60255.918194670 2023-11-07T22:02:12.019488+00:00 20000093.493000030518 35000000.005999982357 47700000.042000062764 22700857.292999979109 60255.918206272 2023-11-07T22:02:13.021882+00:00 20000093.491000000387 35000000.011000037193 47699999.929000020027 22700857.112000018358 60255.918217874 2023-11-07T22:02:14.024277+00:00 20000093.492999970913 35000000.005999982357 47700000.039999961853 22700856.978999968618 60255.918229476 2023-11-07T22:02:15.026671+00:00 20000093.488000039011 34999999.959999978542 47699999.980999946594 22700856.557000041008 60255.918241002 2023-11-07T22:02:16.022559+00:00 20000093.495000001043 35000000.027000010014 47700000.037000060081 22700857.035999950022 60255.918252679 2023-11-07T22:02:17.031463+00:00 20000093.491999980062 35000000.000000000000 47699999.994000002742 22700857.270000040531 60255.918264025 2023-11-07T22:02:18.011735+00:00 20000093.492999970913 35000000.025000043213 47699999.998000003397 22700857.465999960899 60255.918275808 2023-11-07T22:02:19.029757+00:00 20000093.491000000387 34999999.990999937057 47700000.000000000000 22700857.728000041097 60255.918287228 2023-11-07T22:02:20.016533+00:00 20000093.495000001043 34999999.980000019073 47700000.053000003099 22700857.150999959558 60255.918298830 2023-11-07T22:02:21.018926+00:00 20000093.491000000387 34999999.991999976337 47699999.951000012457 22700857.393000010401 60255.918310432 2023-11-07T22:02:22.021321+00:00 20000093.492000039667 34999999.994999997318 47700000.008000023663 22700857.489000018686 60255.918322034 2023-11-07T22:02:23.023712+00:00 20000093.490000009537 35000000.004000067711 47699999.958999991417 22700857.777000010014 60255.918333636 2023-11-07T22:02:24.026112+00:00 20000093.496999979019 35000000.015999913216 47700000.020999968052 22700857.716999951750 60255.918345056 2023-11-07T22:02:25.012893+00:00 20000093.488000039011 34999999.990000009537 47699999.979000031948 22700857.498000029474 60255.918356839 2023-11-07T22:02:26.030911+00:00 20000093.492999911308 34999999.978000037372 47699999.972000002861 22700857.436999980360 60255.918368260 2023-11-07T22:02:27.017689+00:00 20000093.495000001043 35000000.024999983609 47700000.044999957085 22700857.521000031382 60255.918379862 2023-11-07T22:02:28.020089+00:00 20000093.490000009537 35000000.006999969482 47700000.046999990940 22700858.149000048637 60255.918391464 2023-11-07T22:02:29.022483+00:00 20000093.493000030518 35000000.013000011444 47699999.960000038147 22700857.600999951363 60255.918403066 2023-11-07T22:02:30.024879+00:00 20000093.488999959081 34999999.979000091553 47699999.972000002861 22700857.870000001043 60255.918414668 2023-11-07T22:02:31.027280+00:00 20000093.496000051498 35000000.013999938965 47700000.034999966621 22700857.720000028610 60255.918426089 2023-11-07T22:02:32.014057+00:00 20000093.490000009537 34999999.978999972343 47700000.039000026882 22700857.528999920934 60255.918437871 2023-11-07T22:02:33.032075+00:00 20000093.493999961764 35000000.009000062943 47699999.942000031471 22700857.814000010490 60255.918449292 2023-11-07T22:02:34.018850+00:00 20000093.491000059992 35000000.000999927521 47699999.986999988556 22700857.930000070482 60255.918460894 2023-11-07T22:02:35.021240+00:00 20000093.493999961764 34999999.995999999344 47700000.055999986827 22700858.051999930292 60255.918472496 2023-11-07T22:02:36.023638+00:00 20000093.490000009537 34999999.991999991238 47699999.916999943554 22700858.455000039190 60255.918484097 2023-11-07T22:02:37.026035+00:00 20000093.493999961764 34999999.997000008821 47700000.069000013173 22700858.159000039101 60255.918495519 2023-11-07T22:02:38.012808+00:00 20000093.490000009537 35000000.011000007391 47699999.979000091553 22700858.483999971300 60255.918507121 2023-11-07T22:02:39.015208+00:00 20000093.494000080973 35000000.019999980927 47700000.027999997139 22700858.080999970436 60255.918518903 2023-11-07T22:02:40.033225+00:00 20000093.491999980062 34999999.990000009537 47700000.005999997258 22700858.238000039011 60255.918530324 2023-11-07T22:02:41.019998+00:00 20000093.490999940783 34999999.995999991894 47699999.924000009894 22700858.695999979973 60255.918541926 2023-11-07T22:02:42.022388+00:00 20000093.495000001043 35000000.000000000000 47700000.023999989033 22700858.238000039011 60255.918553527 2023-11-07T22:02:43.024778+00:00 20000093.491999980062 34999999.984000027180 47700000.011999987066 22700857.950999978930 60255.918565129 2023-11-07T22:02:44.027174+00:00 20000093.491000059992 35000000.020999968052 47699999.989000022411 22700858.179000020027 60255.918576550 2023-11-07T22:02:45.013950+00:00 20000093.493000030518 34999999.981999993324 47700000.032999962568 22700857.990999940783 60255.918588152 2023-11-07T22:02:46.016342+00:00 20000093.490999940783 35000000.026000022888 47699999.989000022411 22700858.169000029564 60255.918599754 2023-11-07T22:02:47.018746+00:00 20000093.491999980062 34999999.995999991894 47700000.021000027657 22700857.924999948591 60255.918611356 2023-11-07T22:02:48.021139+00:00 20000093.491999980062 34999999.984000027180 47699999.959999978542 22700858.356000069529 60255.918622958 2023-11-07T22:02:49.023528+00:00 20000093.492000099272 35000000.010999977589 47699999.966000020504 22700858.531999949366 60255.918634559 2023-11-07T22:02:50.025920+00:00 20000093.492999911308 34999999.980999946594 47700000.053999960423 22700858.516000028700 60255.918646161 2023-11-07T22:02:51.028314+00:00 20000093.495000001043 35000000.009000062943 47699999.991000063717 22700858.482999999076 60255.918657582 2023-11-07T22:02:52.015087+00:00 20000093.491000000387 34999999.996999979019 47699999.934000022709 22700858.377000000328 60255.918669364 2023-11-07T22:02:53.033107+00:00 20000093.489999998361 34999999.986000061035 47700000.076999902725 22700858.431000001729 60255.918680786 2023-11-07T22:02:54.019881+00:00 20000093.493999999017 35000000.019999980927 47699999.948000073433 22700858.995999988168 60255.918692388 2023-11-07T22:02:55.022273+00:00 20000093.493999999017 34999999.980000019073 47700000.005999922752 22700858.616000011563 60255.918703914 2023-11-07T22:02:56.018161+00:00 20000093.491999998689 35000000.016999959946 47700000.004000067711 22700858.783000010997 60255.918715591 2023-11-07T22:02:57.027062+00:00 20000093.489000011235 35000000.008999936283 47700000.052999973297 22700858.382999990135 60255.918727193 2023-11-07T22:02:58.029458+00:00 20000093.492999989539 35000000.023000001907 47699999.960000038147 22700858.706999991089 60255.918738719 2023-11-07T22:02:59.025351+00:00 20000093.494000021368 34999999.993000030518 47699999.962000012398 22700859.084000021219 60255.918750396 2023-11-07T22:03:00.034262+00:00 20000093.493000000715 34999999.993000030518 47700000.038999922574 22700858.817000001669 60255.918761742 2023-11-07T22:03:01.014523+00:00 20000093.491000000387 34999999.998000033200 47699999.993000030518 22700858.970999989659 60255.918773525 2023-11-07T22:03:02.032544+00:00 20000093.493000000715 35000000.001999966800 47700000.038999997079 22700858.338999990374 60255.918784946 2023-11-07T22:03:03.019317+00:00 20000093.488999988884 34999999.993999958038 47699999.950000002980 22700858.678000029176 60255.918796548 2023-11-07T22:03:04.021709+00:00 20000093.495000001043 34999999.981000073254 47699999.987000003457 22700859.259999990463 60255.918807968 2023-11-07T22:03:05.008485+00:00 20000093.493999991566 35000000.034999966621 47700000.090000003576 22700859.152000010014 60255.918819751 2023-11-07T22:03:06.026507+00:00 20000093.491999980062 34999999.972999997437 47700000.027000010014 22700859.116000000387 60255.918831353 2023-11-07T22:03:07.028898+00:00 20000093.490000009537 34999999.991999998689 47699999.905000001192 22700859.004999998957 60255.918842774 2023-11-07T22:03:08.015676+00:00 20000093.493000030518 35000000.011000007391 47700000.046999990940 22700858.867999970913 60255.918854557 2023-11-07T22:03:09.033688+00:00 20000093.491000000387 35000000.010000012815 47700000.006999969482 22700858.949000000954 60255.918865978 2023-11-07T22:03:10.020461+00:00 20000093.491999980062 34999999.993999987841 47699999.982000052929 22700859.164000030607 60255.918877579 2023-11-07T22:03:11.022857+00:00 20000093.493000030518 35000000.009999990463 47699999.998999953270 22700859.115000009537 60255.918889000 2023-11-07T22:03:12.009627+00:00 20000093.491999980062 35000000.001000016928 47699999.975000016391 22700859.684999998659 60255.918900783 2023-11-07T22:03:13.027645+00:00 20000093.492999970913 34999999.990999996662 47699999.972000002861 22700859.399999920279 60255.918912204 2023-11-07T22:03:14.014424+00:00 20000093.492000039667 35000000.004000008106 47700000.031000018120 22700859.116000059992 60255.918923806 2023-11-07T22:03:15.016819+00:00 20000093.491999980062 34999999.976999998093 47700000.055999986827 22700859.278000000864 60255.918935589 2023-11-07T22:03:16.034831+00:00 20000093.491000000387 35000000.009000003338 47699999.957000017166 22700859.572000030428 60255.918947009 2023-11-07T22:03:17.021609+00:00 20000093.492999970913 34999999.990999996662 47699999.978999972343 22700859.394999980927 60255.918958611 2023-11-07T22:03:18.024005+00:00 20000093.490000009537 35000000.011999957263 47699999.978999972343 22700859.373999949545 60255.918970213 2023-11-07T22:03:19.026400+00:00 20000093.493999961764 35000000.001000046730 47700000.022000066936 22700859.645000100136 60255.918981815 2023-11-07T22:03:20.028792+00:00 20000093.494000080973 34999999.995999991894 47700000.035999886692 22700859.854999899864 60255.918993236 2023-11-07T22:03:21.015572+00:00 20000093.490000009537 34999999.995999932289 47699999.987000107765 22700860.049000021070 60255.919004838 2023-11-07T22:03:22.017963+00:00 20000093.491999980062 35000000.003000020981 47699999.998999953270 22700859.460000038147 60255.919016439 2023-11-07T22:03:23.020355+00:00 20000093.493000030518 34999999.998000033200 47699999.967999942601 22700859.653000000864 60255.919028041 2023-11-07T22:03:24.022745+00:00 20000093.495000001043 35000000.034000039101 47700000.041000008583 22700859.457999940962 60255.919039643 2023-11-07T22:03:25.025140+00:00 20000093.490000009537 34999999.960999973118 47699999.965000003576 22700859.957000020891 60255.919051245 2023-11-07T22:03:26.027532+00:00 20000093.493999961764 35000000.034000039101 47700000.028999999166 22700859.419000029564 60255.919062846 2023-11-07T22:03:27.029929+00:00 20000093.488999959081 34999999.967000007629 47700000.012999981642 22700859.763999938965 60255.919074268 2023-11-07T22:03:28.016708+00:00 20000093.494000080973 35000000.005000002682 47699999.948000006378 22700859.810000058264 60255.919085869 2023-11-07T22:03:29.019102+00:00 20000093.492999911308 35000000.006999969482 47700000.023000001907 22700859.200000051409 60255.919097471 2023-11-07T22:03:30.021495+00:00 20000093.491000059992 34999999.980000019073 47700000.013000011444 22700859.434999939054 60255.919109073 2023-11-07T22:03:31.023885+00:00 20000093.491999980062 34999999.998000033200 47700000.005999982357 22700859.647999998182 60255.919120494 2023-11-07T22:03:32.010657+00:00 20000093.495000001043 35000000.012999892235 47699999.982999980450 22700859.786999940872 60255.919132276 2023-11-07T22:03:33.028677+00:00 20000093.490000009537 34999999.984000086784 47700000.027999997139 22700859.551000118256 60255.919143878 2023-11-07T22:03:34.031073+00:00 20000093.493000030518 35000000.010999917984 47700000.022000007331 22700859.885999921709 60255.919155299 2023-11-07T22:03:35.017846+00:00 20000093.490999940783 35000000.000000000000 47699999.941000036895 22700859.477000001818 60255.919166901 2023-11-07T22:03:36.020249+00:00 20000093.495000001043 35000000.018000006676 47700000.031000018120 22700859.412000060081 60255.919178503 2023-11-07T22:03:37.022639+00:00 20000093.488000039011 34999999.991999998689 47699999.990000009537 22700860.263999938965 60255.919190105 2023-11-07T22:03:38.025037+00:00 20000093.498000029474 35000000.000000000000 47699999.984999902546 22700860.136999998242 60255.919201631 2023-11-07T22:03:39.020924+00:00 20000093.486999988556 34999999.988000012934 47699999.996000051498 22700860.159000001848 60255.919213308 2023-11-07T22:03:40.029818+00:00 20000093.492999911308 35000000.028999976814 47700000.006000041962 22700860.085999999195 60255.919224654 2023-11-07T22:03:41.010088+00:00 20000093.493000030518 34999999.976000010967 47699999.987999923527 22700860.111000001431 60255.919236436 2023-11-07T22:03:42.028112+00:00 20000093.491999980062 35000000.020999997854 47700000.022000066936 22700860.228000000119 60255.919248038 2023-11-07T22:03:43.030506+00:00 20000093.493000030518 35000000.000000000000 47700000.011999957263 22700860.295000001788 60255.919259459 2023-11-07T22:03:44.017281+00:00 20000093.495000001043 35000000.000000000000 47700000.005000002682 22700860.528000000864 60255.919271061 2023-11-07T22:03:45.019676+00:00 20000093.490999940783 34999999.987999983132 47699999.970999963582 22700860.153999980539 60255.919282663 2023-11-07T22:03:46.022071+00:00 20000093.491000000387 34999999.986000001431 47700000.016000032425 22700860.402000010014 60255.919294265 2023-11-07T22:03:47.024460+00:00 20000093.492999989539 35000000.002000026405 47699999.951999999583 22700860.610000010580 60255.919305685 2023-11-07T22:03:48.011233+00:00 20000093.491000000387 35000000.023999989033 47700000.058999992907 22700861.008999969810 60255.919317468 2023-11-07T22:03:49.029255+00:00 20000093.493000000715 35000000.013999998569 47699999.994000017643 22700861.214000020176 60255.919328889 2023-11-07T22:03:50.016037+00:00 20000093.491000011563 34999999.954000003636 47700000.013999998569 22700860.800999999046 60255.919340491 2023-11-07T22:03:51.018433+00:00 20000093.494999989867 35000000.004000008106 47699999.949000000954 22700860.663999971002 60255.919352274 2023-11-07T22:03:52.036453+00:00 20000093.488000009209 34999999.988000042737 47700000.020999997854 22700860.363000039011 60255.919363695 2023-11-07T22:03:53.023229+00:00 20000093.495000001043 35000000.057999968529 47699999.978999972343 22700860.880999978632 60255.919375297 2023-11-07T22:03:54.025628+00:00 20000093.491000000387 34999999.980999946594 47700000.050999999046 22700860.855000019073 60255.919386717 2023-11-07T22:03:55.012402+00:00 20000093.493000000715 34999999.993000030518 47699999.975000016391 22700861.366000000387 60255.919398500 2023-11-07T22:03:56.030423+00:00 20000093.493000000715 34999999.996000051498 47699999.986999988556 22700860.752999961376 60255.919409921 2023-11-07T22:03:57.017198+00:00 20000093.491999980062 34999999.991999976337 47700000.000999987125 22700860.415000021458 60255.919421523 2023-11-07T22:03:58.019591+00:00 20000093.493000000715 35000000.013999938965 47700000.024000048637 22700860.675000008196 60255.919433125 2023-11-07T22:03:59.021981+00:00 20000093.491000000387 34999999.972000002861 47700000.013000011444 22700861.050999999046 60255.919444727 2023-11-07T22:04:00.024377+00:00 20000093.492000039667 35000000.036000013351 47700000.018000006676 22700861.200999978930 60255.919456328 2023-11-07T22:04:01.026768+00:00 20000093.492999970913 34999999.983000040054 47699999.979999899864 22700861.179000079632 60255.919467750 2023-11-07T22:04:02.013551+00:00 20000093.495000001043 35000000.009999990463 47700000.041000008583 22700860.804999951273 60255.919479532 2023-11-07T22:04:03.031572+00:00 20000093.489000018686 34999999.994999997318 47699999.947000026703 22700860.615999940783 60255.919490953 2023-11-07T22:04:04.018343+00:00 20000093.494999948889 35000000.009999990463 47700000.019999980927 22700861.134000059217 60255.919502555 2023-11-07T22:04:05.020733+00:00 20000093.490000009537 34999999.968000046909 47699999.945000052452 22700861.266000028700 60255.919514156 2023-11-07T22:04:06.023122+00:00 20000093.491000000387 35000000.012999892235 47700000.021000027657 22700861.375000000000 60255.919525758 2023-11-07T22:04:07.025519+00:00 20000093.493000030518 35000000.009000003338 47699999.990999937057 22700861.357999920845 60255.919537179 2023-11-07T22:04:08.012287+00:00 20000093.494000021368 35000000.000000007451 47700000.021000027657 22700861.422000050545 60255.919548781 2023-11-07T22:04:09.014687+00:00 20000093.491000000387 35000000.001999989152 47700000.072999946773 22700861.651999950409 60255.919560564 2023-11-07T22:04:10.032703+00:00 20000093.491999980062 34999999.989999987185 47699999.860000006855 22700861.627000089735 60255.919571985 2023-11-07T22:04:11.019480+00:00 20000093.494000021368 35000000.004000008106 47700000.076999992132 22700861.977000001818 60255.919583587 2023-11-07T22:04:12.021871+00:00 20000093.489999949932 34999999.981000013649 47699999.979999989271 22700861.903000000864 60255.919595188 2023-11-07T22:04:13.024264+00:00 20000093.494000080973 35000000.041000008583 47700000.059000022709 22700861.268999930471 60255.919606790 2023-11-07T22:04:14.026660+00:00 20000093.490999940783 34999999.991999976337 47699999.944999992847 22700861.407000061125 60255.919618211 2023-11-07T22:04:15.013429+00:00 20000093.493000030518 34999999.972000002861 47699999.940000027418 22700861.993999961764 60255.919629813 2023-11-07T22:04:16.015825+00:00 20000093.490000009537 35000000.009000003338 47700000.047999978065 22700861.878000020981 60255.919641415 2023-11-07T22:04:17.018221+00:00 20000093.493999961764 35000000.003000020981 47700000.037999987602 22700861.735000010580 60255.919653016 2023-11-07T22:04:18.020619+00:00 20000093.491000059992 34999999.994999997318 47699999.902000010014 22700861.873999949545 60255.919664618 2023-11-07T22:04:19.023015+00:00 20000093.493999961764 35000000.011999957263 47700000.030000030994 22700861.667000059038 60255.919676220 2023-11-07T22:04:20.025410+00:00 20000093.491999980062 34999999.998000033200 47700000.013000011444 22700861.806999921799 60255.919687822 2023-11-07T22:04:21.027802+00:00 20000093.493000030518 34999999.993999958038 47700000.055999986827 22700861.698000069708 60255.919699348 2023-11-07T22:04:22.023683+00:00 20000093.491999980062 35000000.040000021458 47699999.975999951363 22700861.967999938875 60255.919710950 2023-11-07T22:04:23.026080+00:00 20000093.491999980062 34999999.950999982655 47699999.985000006855 22700861.721999999136 60255.919722371 2023-11-07T22:04:24.012858+00:00 20000093.493000030518 35000000.041000008583 47699999.973999977112 22700861.703000068665 60255.919733973 2023-11-07T22:04:25.015252+00:00 20000093.490999940783 34999999.978000037372 47700000.073000073433 22700861.905999999493 60255.919745575 2023-11-07T22:04:26.017647+00:00 20000093.492000099272 34999999.967999942601 47699999.975999951363 22700861.771000001580 60255.919757176 2023-11-07T22:04:27.020042+00:00 20000093.491999980062 35000000.032999992371 47699999.945999979973 22700861.723999999464 60255.919768778 2023-11-07T22:04:28.022437+00:00 20000093.495000001043 35000000.002000093460 47700000.013000011444 22700862.120000001043 60255.919780380 2023-11-07T22:04:29.024834+00:00 20000093.490000009537 35000000.008999936283 47700000.057000041008 22700862.090999990702 60255.919791982 2023-11-07T22:04:30.027232+00:00 20000093.492999911308 34999999.983000040054 47699999.962000012398 22700862.209999989718 60255.919803403 2023-11-07T22:04:31.014010+00:00 20000093.494000080973 34999999.986999988556 47700000.018000006676 22700862.096999999136 60255.919815185 2023-11-07T22:04:32.032029+00:00 20000093.490000009537 35000000.013999938965 47699999.991999998689 22700862.265999998897 60255.919826606 2023-11-07T22:04:33.018795+00:00 20000093.492999911308 35000000.014000058174 47700000.051999993622 22700862.205000009388 60255.919838208 2023-11-07T22:04:34.021194+00:00 20000093.491000059992 34999999.975999951363 47699999.992000013590 22700862.089999999851 60255.919849630 2023-11-07T22:04:35.007967+00:00 20000093.491999980062 35000000.007000088692 47699999.942999988794 22700862.000999990851 60255.919861412 2023-11-07T22:04:36.025983+00:00 20000093.490000009537 35000000.012999892235 47699999.998000003397 22700862.591000020504 60255.919873014 2023-11-07T22:04:37.028381+00:00 20000093.496999979019 34999999.996000051498 47700000.013999998569 22700862.678999960423 60255.919884435 2023-11-07T22:04:38.015159+00:00 20000093.488999959081 34999999.980999998748 47699999.944999992847 22700862.471999999136 60255.919896217 2023-11-07T22:04:39.033175+00:00 20000093.493999999017 35000000.016999997199 47700000.101000010967 22700862.809999998659 60255.919907638 2023-11-07T22:04:40.019950+00:00 20000093.491999998689 35000000.000000000000 47699999.994000017643 22700863.085000038147 60255.919919240 2023-11-07T22:04:41.022336+00:00 20000093.493000000715 34999999.997000008821 47699999.949000000954 22700862.741999980062 60255.919930661 2023-11-07T22:04:42.009109+00:00 20000093.491000000387 35000000.007999986410 47699999.992999970913 22700862.796000000089 60255.919942444 2023-11-07T22:04:43.027128+00:00 20000093.493999999017 34999999.978000022471 47700000.009999990463 22700862.821999970824 60255.919953865 2023-11-07T22:04:44.013905+00:00 20000093.491000000387 35000000.016000002623 47700000.008000023663 22700862.964000049978 60255.919965466 2023-11-07T22:04:45.016299+00:00 20000093.492000009865 35000000.001000016928 47700000.001000046730 22700862.809999998659 60255.919977249 2023-11-07T22:04:46.034318+00:00 20000093.488999988884 34999999.978999972343 47699999.996999979019 22700862.479999959469 60255.919988670 2023-11-07T22:04:47.021089+00:00 20000093.497999999672 35000000.019999980927 47699999.970000028610 22700862.352999988943 60255.920000272 2023-11-07T22:04:48.023485+00:00 20000093.492000009865 34999999.994999997318 47699999.992999911308 22700862.759000059217 60255.920011693 2023-11-07T22:04:49.010258+00:00 20000093.489999979734 34999999.962000012398 47700000.035000093281 22700862.983999971300 60255.920023475 2023-11-07T22:04:50.028273+00:00 20000093.492000009865 35000000.035000033677 47700000.001999966800 22700862.955999970436 60255.920034897 2023-11-07T22:04:51.015046+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22700863.065999981016 60255.920046498 2023-11-07T22:04:52.017445+00:00 20000093.493000030518 34999999.995000056922 47699999.983999967575 22700862.791000008583 60255.920058100 2023-11-07T22:04:53.019832+00:00 20000093.492999970913 35000000.002999901772 47700000.057999968529 22700863.095000028610 60255.920069702 2023-11-07T22:04:54.022224+00:00 20000093.491999980062 35000000.000000000000 47699999.999000072479 22700862.868999961764 60255.920081303 2023-11-07T22:04:55.024615+00:00 20000093.493000030518 34999999.998000033200 47699999.981000013649 22700863.060000058264 60255.920092724 2023-11-07T22:04:56.011384+00:00 20000093.491999980062 35000000.005000002682 47699999.978999987245 22700863.383999940008 60255.920104507 2023-11-07T22:04:57.029399+00:00 20000093.490000009537 35000000.014999993145 47700000.000000007451 22700863.550000071526 60255.920115928 2023-11-07T22:04:58.016178+00:00 20000093.494000021368 34999999.985000006855 47700000.047999978065 22700863.204999919981 60255.920127530 2023-11-07T22:04:59.018573+00:00 20000093.492999970913 35000000.017000079155 47699999.965000003576 22700863.050000071526 60255.920139132 2023-11-07T22:05:00.020966+00:00 20000093.491000000387 34999999.991999976337 47699999.974999986589 22700863.276999950409 60255.920150733 2023-11-07T22:05:01.023349+00:00 20000093.493000030518 35000000.018000006676 47700000.008000023663 22700863.175000071526 60255.920162260 2023-11-07T22:05:02.019239+00:00 20000093.488999959081 34999999.983999967575 47699999.978999972343 22700863.268000010401 60255.920173937 2023-11-07T22:05:03.028135+00:00 20000093.497000038624 34999999.993000030518 47700000.079000063241 22700863.375999931246 60255.920185538 2023-11-07T22:05:04.030524+00:00 20000093.491999980062 35000000.028999917209 47699999.942999958992 22700863.187000039965 60255.920197065 2023-11-07T22:05:05.026418+00:00 20000093.491000059992 34999999.985000006855 47700000.038999967277 22700863.088999990374 60255.920208667 2023-11-07T22:05:06.028820+00:00 20000093.491999980062 35000000.013000011444 47699999.994000077248 22700863.358999971300 60255.920220088 2023-11-07T22:05:07.015595+00:00 20000093.488999959081 34999999.954000003636 47699999.928999900818 22700863.509000059217 60255.920231690 2023-11-07T22:05:08.017983+00:00 20000093.495000001043 35000000.005000002682 47700000.045000076294 22700863.462999939919 60255.920243291 2023-11-07T22:05:09.020375+00:00 20000093.493000030518 35000000.034999996424 47700000.000000000000 22700863.782999988645 60255.920254893 2023-11-07T22:05:10.022771+00:00 20000093.491999980062 35000000.005000002682 47699999.998000033200 22700863.820999979973 60255.920266314 2023-11-07T22:05:11.009543+00:00 20000093.490999940783 34999999.974999986589 47699999.992999911308 22700863.733000040054 60255.920278097 2023-11-07T22:05:12.027562+00:00 20000093.493000030518 35000000.024000018835 47700000.025000102818 22700863.768000010401 60255.920289699 2023-11-07T22:05:13.029954+00:00 20000093.493999961764 34999999.984999977052 47699999.957999937236 22700864.057000000030 60255.920301119 2023-11-07T22:05:14.016724+00:00 20000093.492000099272 35000000.008000023663 47700000.014000058174 22700863.973000001162 60255.920312721 2023-11-07T22:05:15.019117+00:00 20000093.491999980062 34999999.988999992609 47700000.005999922752 22700863.530999999493 60255.920324323 2023-11-07T22:05:16.021508+00:00 20000093.490999940783 34999999.967000007629 47699999.978000037372 22700864.337999999523 60255.920335925 2023-11-07T22:05:17.023901+00:00 20000093.491999980062 35000000.009000003338 47700000.059000000358 22700864.165999989957 60255.920347346 2023-11-07T22:05:18.010668+00:00 20000093.495000001043 35000000.006999969482 47699999.897000007331 22700864.057999998331 60255.920359128 2023-11-07T22:05:19.028690+00:00 20000093.489000078291 34999999.990000009537 47700000.015999987721 22700864.214000020176 60255.920370549 2023-11-07T22:05:20.015468+00:00 20000093.495000001043 35000000.045000016689 47700000.030000001192 22700864.219999998808 60255.920382151 2023-11-07T22:05:21.017866+00:00 20000093.490999940783 34999999.999000012875 47700000.059000022709 22700864.097999989986 60255.920393753 2023-11-07T22:05:22.020264+00:00 20000093.494000080973 34999999.957999996841 47699999.983999967575 22700864.125000000000 60255.920405355 2023-11-07T22:05:23.022661+00:00 20000093.488999959081 35000000.021999962628 47699999.924000017345 22700863.958000030369 60255.920416957 2023-11-07T22:05:24.025048+00:00 20000093.493000030518 34999999.996999979019 47700000.073000006378 22700864.563999950886 60255.920428378 2023-11-07T22:05:25.011817+00:00 20000093.491999980062 35000000.027999997139 47699999.981000013649 22700864.277000010014 60255.920440160 2023-11-07T22:05:26.029838+00:00 20000093.493999961764 34999999.967000007629 47699999.983999967575 22700864.030000030994 60255.920451581 2023-11-07T22:05:27.016613+00:00 20000093.491000059992 35000000.019000053406 47700000.031000018120 22700864.109999950975 60255.920463183 2023-11-07T22:05:28.019007+00:00 20000093.495000001043 34999999.975000016391 47700000.031999953091 22700864.585000038147 60255.920474604 2023-11-07T22:05:29.005784+00:00 20000093.486999988556 35000000.008999936283 47700000.008000023663 22700864.888000011444 60255.920486386 2023-11-07T22:05:30.023800+00:00 20000093.493999961764 34999999.990000009537 47699999.968999981880 22700864.350999951363 60255.920497988 2023-11-07T22:05:31.026198+00:00 20000093.493000030518 35000000.006999969482 47700000.022000066936 22700864.620000001043 60255.920509409 2023-11-07T22:05:32.012968+00:00 20000093.492999911308 35000000.000000000000 47699999.975000016391 22700864.290000021458 60255.920521192 2023-11-07T22:05:33.030990+00:00 20000093.491999998689 35000000.000000000000 47699999.956999897957 22700864.300999999046 60255.920532613 2023-11-07T22:05:34.017768+00:00 20000093.491999998689 34999999.986000061035 47700000.034000039101 22700864.337999999523 60255.920544215 2023-11-07T22:05:35.020161+00:00 20000093.493999999017 35000000.024999983609 47699999.950999982655 22700864.495000001043 60255.920555816 2023-11-07T22:05:36.022547+00:00 20000093.489999990910 34999999.988000042737 47700000.024000048637 22700864.268000010401 60255.920567418 2023-11-07T22:05:37.024940+00:00 20000093.493999999017 35000000.026999950409 47700000.011000037193 22700864.074000000954 60255.920578839 2023-11-07T22:05:38.011702+00:00 20000093.491000000387 34999999.972000002861 47700000.002999901772 22700864.427999969572 60255.920590441 2023-11-07T22:05:39.014092+00:00 20000093.493000019342 34999999.994000002742 47699999.996000051498 22700864.596999999136 60255.920602043 2023-11-07T22:05:40.016490+00:00 20000093.488999988884 35000000.005000002682 47699999.968999996781 22700864.748999949545 60255.920613645 2023-11-07T22:05:41.018886+00:00 20000093.493999991566 34999999.988999992609 47700000.005000002682 22700864.198000069708 60255.920625246 2023-11-07T22:05:42.021280+00:00 20000093.494000021368 35000000.030999988317 47700000.037000022829 22700864.671999931335 60255.920636848 2023-11-07T22:05:43.023672+00:00 20000093.491999980062 34999999.989000022411 47700000.016000002623 22700864.528000000864 60255.920648450 2023-11-07T22:05:44.026066+00:00 20000093.490000009537 35000000.011999987066 47700000.012999981642 22700864.814000010490 60255.920659976 2023-11-07T22:05:45.021956+00:00 20000093.493999991566 35000000.012999981642 47699999.927000023425 22700865.011000040919 60255.920671578 2023-11-07T22:05:46.024355+00:00 20000093.493000030518 34999999.975000016391 47700000.033999979496 22700864.824000000954 60255.920682999 2023-11-07T22:05:47.011126+00:00 20000093.489999949932 35000000.011999957263 47700000.035000033677 22700864.850000020117 60255.920694601 2023-11-07T22:05:48.013522+00:00 20000093.495000001043 34999999.976000010967 47699999.992999970913 22700864.779999971390 60255.920706203 2023-11-07T22:05:49.015912+00:00 20000093.491000000387 35000000.036000013351 47699999.970000028610 22700865.125000000000 60255.920717805 2023-11-07T22:05:50.018303+00:00 20000093.494000021368 34999999.980000019073 47700000.018999986351 22700864.733000040054 60255.920729406 2023-11-07T22:05:51.020696+00:00 20000093.488000039011 35000000.009000003338 47699999.973000049591 22700864.929999951273 60255.920741008 2023-11-07T22:05:52.023090+00:00 20000093.494999948889 34999999.986999988556 47700000.003999948502 22700864.965000029653 60255.920752610 2023-11-07T22:05:53.025491+00:00 20000093.491000059992 34999999.986000001431 47699999.945999979973 22700865.064999941736 60255.920764031 2023-11-07T22:05:54.012270+00:00 20000093.493999961764 35000000.017999947071 47700000.001000046730 22700865.103000041097 60255.920775814 2023-11-07T22:05:55.030290+00:00 20000093.491000000387 34999999.989000082016 47700000.083999991417 22700865.177999969572 60255.920787235 2023-11-07T22:05:56.017064+00:00 20000093.495999988168 35000000.000000000000 47699999.990999937057 22700865.524999979883 60255.920798836 2023-11-07T22:05:57.019460+00:00 20000093.492000039667 35000000.018999926746 47699999.960000038147 22700865.137000080198 60255.920810257 2023-11-07T22:05:58.006235+00:00 20000093.490000009537 34999999.994999997318 47700000.093999981880 22700865.301999930292 60255.920822040 2023-11-07T22:05:59.024233+00:00 20000093.491000000387 35000000.011000037193 47699999.950000047684 22700865.951000090688 60255.920833642 2023-11-07T22:06:00.026625+00:00 20000093.490999940783 34999999.985999941826 47700000.021999962628 22700865.581000000238 60255.920845062 2023-11-07T22:06:01.013381+00:00 20000093.495000001043 35000000.027999997139 47699999.986999988556 22700865.482000000775 60255.920856845 2023-11-07T22:06:02.031403+00:00 20000093.491999980062 34999999.973000049591 47699999.949000000954 22700865.541999999434 60255.920868266 2023-11-07T22:06:03.018177+00:00 20000093.494000080973 35000000.001999966800 47700000.043999999762 22700865.405000001192 60255.920879868 2023-11-07T22:06:04.020577+00:00 20000093.488999959081 34999999.993000030518 47700000.002999991179 22700865.480999991298 60255.920891289 2023-11-07T22:06:05.007345+00:00 20000093.491999980062 35000000.005000002682 47699999.990999996662 22700865.854000020772 60255.920903071 2023-11-07T22:06:06.025361+00:00 20000093.495000001043 35000000.005000002682 47700000.020999997854 22700865.632999990135 60255.920914493 2023-11-07T22:06:07.012137+00:00 20000093.491999980062 34999999.988000042737 47699999.943000018597 22700865.627000000328 60255.920926094 2023-11-07T22:06:08.014532+00:00 20000093.491000059992 35000000.003000020981 47699999.996999979019 22700865.697000000626 60255.920937877 2023-11-07T22:06:09.032553+00:00 20000093.493000030518 35000000.006999969482 47700000.035000033677 22700865.970999989659 60255.920949298 2023-11-07T22:06:10.019330+00:00 20000093.491999980062 34999999.987000003457 47700000.019999980927 22700866.269000019878 60255.920960899 2023-11-07T22:06:11.021718+00:00 20000093.492999911308 34999999.994000002742 47699999.982999980450 22700865.708999961615 60255.920972320 2023-11-07T22:06:12.008494+00:00 20000093.490000009537 34999999.994000002742 47699999.974000036716 22700866.237000048161 60255.920984103 2023-11-07T22:06:13.026508+00:00 20000093.494000080973 35000000.013999983668 47699999.980999946594 22700865.794999960810 60255.920995524 2023-11-07T22:06:14.013278+00:00 20000093.492999911308 35000000.020000010729 47700000.034000039101 22700866.049000021070 60255.921007126 2023-11-07T22:06:15.015677+00:00 20000093.493000030518 34999999.993000000715 47700000.029000036418 22700865.958999991417 60255.921018728 2023-11-07T22:06:16.018075+00:00 20000093.490000009537 34999999.986999988556 47700000.021999962628 22700866.132000029087 60255.921030330 2023-11-07T22:06:17.020467+00:00 20000093.491999980062 35000000.003000020981 47699999.932999968529 22700865.909999970347 60255.921041931 2023-11-07T22:06:18.022860+00:00 20000093.491000059992 34999999.985000006855 47699999.998000033200 22700865.778000000864 60255.921053352 2023-11-07T22:06:19.009625+00:00 20000093.493999961764 35000000.058999963105 47700000.036000013351 22700865.943000018597 60255.921065135 2023-11-07T22:06:20.027645+00:00 20000093.494000080973 34999999.933000028133 47699999.950999982655 22700866.208000000566 60255.921076556 2023-11-07T22:06:21.014415+00:00 20000093.490999940783 35000000.009000003338 47700000.024000048637 22700866.589999970049 60255.921088158 2023-11-07T22:06:22.016812+00:00 20000093.491999980062 35000000.027000010014 47699999.993000030518 22700866.322000030428 60255.921099759 2023-11-07T22:06:23.019207+00:00 20000093.491999980062 34999999.981000013649 47700000.035999886692 22700866.280000030994 60255.921111361 2023-11-07T22:06:24.021603+00:00 20000093.494000080973 35000000.022999942303 47700000.042000062764 22700866.386999960989 60255.921122888 2023-11-07T22:06:25.017489+00:00 20000093.490000009537 34999999.973999977112 47699999.997000001371 22700866.465000029653 60255.921134565 2023-11-07T22:06:26.026395+00:00 20000093.493999961764 35000000.013000011444 47699999.937000006437 22700866.673999909312 60255.921146167 2023-11-07T22:06:27.028789+00:00 20000093.491000000387 35000000.002000093460 47699999.996000006795 22700866.633000019938 60255.921157512 2023-11-07T22:06:28.009060+00:00 20000093.491000000387 35000000.005000002682 47699999.947999976575 22700866.689000010490 60255.921169295 2023-11-07T22:06:29.027084+00:00 20000093.495000001043 34999999.997999906540 47700000.050999999046 22700866.769000049680 60255.921180716 2023-11-07T22:06:30.013857+00:00 20000093.489999990910 34999999.985000006855 47700000.031999982893 22700866.572999950498 60255.921192318 2023-11-07T22:06:31.016252+00:00 20000093.493999999017 35000000.029000036418 47699999.962000012398 22700866.830000039190 60255.921203920 2023-11-07T22:06:32.018649+00:00 20000093.491000000387 34999999.996999979019 47700000.081000030041 22700866.896000031382 60255.921215521 2023-11-07T22:06:33.021046+00:00 20000093.493999991566 34999999.975000016391 47699999.935000002384 22700867.314999941736 60255.921226942 2023-11-07T22:06:34.007816+00:00 20000093.490000009537 35000000.039000026882 47700000.000999987125 22700867.175999999046 60255.921238725 2023-11-07T22:06:35.025830+00:00 20000093.490000009537 34999999.982999920845 47699999.974999956787 22700866.904999971390 60255.921250327 2023-11-07T22:06:36.028226+00:00 20000093.495000001043 34999999.972000002861 47700000.011000037193 22700867.141000028700 60255.921261748 2023-11-07T22:06:37.015006+00:00 20000093.493000000715 35000000.013000011444 47700000.024000048637 22700867.129999998957 60255.921273350 2023-11-07T22:06:38.017401+00:00 20000093.491999980062 35000000.016999959946 47699999.974999897182 22700867.205999970436 60255.921284951 2023-11-07T22:06:39.019792+00:00 20000093.492000009865 34999999.984000086784 47700000.059000022709 22700867.050999999046 60255.921296553 2023-11-07T22:06:40.022183+00:00 20000093.491000000387 35000000.013999938965 47699999.930999986827 22700866.974000100046 60255.921307974 2023-11-07T22:06:41.008958+00:00 20000093.495999988168 35000000.006999999285 47700000.062000043690 22700867.204999919981 60255.921319757 2023-11-07T22:06:42.026974+00:00 20000093.487999979407 34999999.976000003517 47699999.935999989510 22700867.113000039011 60255.921331177 2023-11-07T22:06:43.013749+00:00 20000093.495000001043 34999999.984000012279 47700000.057999968529 22700867.363000039011 60255.921342779 2023-11-07T22:06:44.016148+00:00 20000093.491000000387 35000000.039999991655 47699999.988000042737 22700867.046999931335 60255.921354381 2023-11-07T22:06:45.018546+00:00 20000093.494000021368 34999999.972000002861 47699999.981999993324 22700867.463999990374 60255.921365983 2023-11-07T22:06:46.020939+00:00 20000093.491000000387 35000000.009999990463 47699999.993999958038 22700867.282000061125 60255.921377585 2023-11-07T22:06:47.023331+00:00 20000093.491999980062 34999999.993000030518 47699999.954000003636 22700867.311000000685 60255.921389006 2023-11-07T22:06:48.010100+00:00 20000093.493000030518 35000000.025999963284 47700000.067000009120 22700866.820000000298 60255.921400788 2023-11-07T22:06:49.028114+00:00 20000093.492999970913 34999999.967000007629 47699999.981000013649 22700867.043000001460 60255.921412210 2023-11-07T22:06:50.014893+00:00 20000093.490000009537 35000000.023999989033 47700000.019999980927 22700867.379000011832 60255.921423811 2023-11-07T22:06:51.017288+00:00 20000093.495000001043 35000000.004000008106 47699999.983999997377 22700867.068999990821 60255.921435232 2023-11-07T22:06:52.004058+00:00 20000093.488000039011 34999999.985000006855 47699999.972999989986 22700867.208000019193 60255.921447014 2023-11-07T22:06:53.022065+00:00 20000093.495999988168 35000000.003000020981 47700000.027999997139 22700867.074999991804 60255.921458616 2023-11-07T22:06:54.024463+00:00 20000093.488999959081 34999999.982999980450 47699999.984000027180 22700867.585999999195 60255.921470038 2023-11-07T22:06:55.011236+00:00 20000093.495000001043 35000000.010999977589 47699999.963999986649 22700867.455000009388 60255.921481820 2023-11-07T22:06:56.029255+00:00 20000093.491000059992 34999999.998000033200 47700000.023999989033 22700867.743999991566 60255.921493241 2023-11-07T22:06:57.016029+00:00 20000093.492999911308 35000000.013999938965 47700000.082999996841 22700867.861999988556 60255.921504843 2023-11-07T22:06:58.018427+00:00 20000093.491000059992 34999999.988000042737 47699999.940999977291 22700867.774000018835 60255.921516445 2023-11-07T22:06:59.020821+00:00 20000093.493999961764 34999999.983999967575 47699999.965000033379 22700867.807999968529 60255.921528046 2023-11-07T22:07:00.023214+00:00 20000093.493000030518 35000000.016000032425 47700000.034999966621 22700867.645000040531 60255.921539467 2023-11-07T22:07:01.009975+00:00 20000093.491999980062 34999999.993999958038 47700000.018000006676 22700868.147999998182 60255.921551069 2023-11-07T22:07:02.012368+00:00 20000093.493000030518 35000000.000000000000 47699999.981999993324 22700867.692999958992 60255.921562852 2023-11-07T22:07:03.030393+00:00 20000093.490999940783 34999999.983000040054 47699999.984000086784 22700867.970000028610 60255.921574273 2023-11-07T22:07:04.017170+00:00 20000093.492000099272 35000000.042000062764 47699999.971999883652 22700868.032000008970 60255.921585875 2023-11-07T22:07:05.019572+00:00 20000093.491999980062 34999999.973999977112 47700000.027000069618 22700868.254000011832 60255.921597477 2023-11-07T22:07:06.021963+00:00 20000093.491999980062 34999999.972999930382 47699999.991999976337 22700867.978999968618 60255.921609078 2023-11-07T22:07:07.024351+00:00 20000093.491999980062 35000000.025000102818 47700000.034000039101 22700868.192000031471 60255.921620605 2023-11-07T22:07:08.020238+00:00 20000093.493000030518 35000000.029999971390 47700000.000000000000 22700868.138999998569 60255.921632206 2023-11-07T22:07:09.022624+00:00 20000093.490999940783 34999999.972000002861 47699999.954000003636 22700868.346999999136 60255.921643627 2023-11-07T22:07:10.009400+00:00 20000093.494000080973 35000000.021999962628 47700000.038000002503 22700868.064000010490 60255.921655229 2023-11-07T22:07:11.011806+00:00 20000093.490000009537 35000000.001000002027 47700000.005000002682 22700868.011999960989 60255.921667012 2023-11-07T22:07:12.029825+00:00 20000093.493999961764 34999999.976000003517 47699999.957999989390 22700868.133999940008 60255.921678433 2023-11-07T22:07:13.016598+00:00 20000093.493000030518 34999999.989000007510 47700000.063000023365 22700868.235000010580 60255.921690035 2023-11-07T22:07:14.018996+00:00 20000093.490999940783 35000000.006999976933 47699999.965999990702 22700867.877000089735 60255.921701636 2023-11-07T22:07:15.021385+00:00 20000093.495000001043 35000000.033000022173 47700000.008000023663 22700867.990999940783 60255.921713238 2023-11-07T22:07:16.023784+00:00 20000093.488999959081 34999999.966999977827 47700000.009999990463 22700868.021000031382 60255.921724659 2023-11-07T22:07:17.010562+00:00 20000093.494000080973 35000000.011000007391 47699999.973999977112 22700868.633000019938 60255.921736261 2023-11-07T22:07:18.012955+00:00 20000093.493000030518 35000000.013000011444 47700000.042000003159 22700868.524999979883 60255.921747863 2023-11-07T22:07:19.015348+00:00 20000093.491999980062 35000000.005000002682 47699999.984000027180 22700868.319000009447 60255.921759465 2023-11-07T22:07:20.017741+00:00 20000093.491999980062 34999999.986999988556 47699999.940999977291 22700868.347999930382 60255.921771066 2023-11-07T22:07:21.020134+00:00 20000093.493999999017 35000000.009999990463 47700000.079000003636 22700868.727000121027 60255.921782668 2023-11-07T22:07:22.022527+00:00 20000093.489999998361 35000000.001000046730 47699999.962000012398 22700868.510999921709 60255.921794270 2023-11-07T22:07:23.024921+00:00 20000093.491000000387 35000000.000000000000 47700000.036999940872 22700868.488000039011 60255.921805691 2023-11-07T22:07:24.011699+00:00 20000093.493000000715 34999999.998999953270 47699999.975000016391 22700868.771999958903 60255.921817293 2023-11-07T22:07:25.014099+00:00 20000093.491999998689 34999999.999000012875 47700000.029000036418 22700868.268000010401 60255.921828894 2023-11-07T22:07:26.016491+00:00 20000093.493000000715 34999999.985000006855 47699999.968999981880 22700868.085000038147 60255.921840496 2023-11-07T22:07:27.018884+00:00 20000093.491999980062 35000000.001999966800 47699999.970000028610 22700868.187000039965 60255.921851917 2023-11-07T22:07:28.005650+00:00 20000093.491000030190 34999999.975000016391 47700000.050999999046 22700868.421000000089 60255.921863700 2023-11-07T22:07:29.023664+00:00 20000093.494999971241 35000000.036999940872 47699999.960000038147 22700868.471999999136 60255.921875302 2023-11-07T22:07:30.026055+00:00 20000093.492000009865 34999999.997000098228 47700000.038999922574 22700868.502999901772 60255.921886723 2023-11-07T22:07:31.012830+00:00 20000093.491000000387 34999999.980999946594 47699999.988000042737 22700868.586000081152 60255.921898505 2023-11-07T22:07:32.030850+00:00 20000093.491000000387 35000000.016999959946 47699999.996000051498 22700868.655999898911 60255.921909926 2023-11-07T22:07:33.017623+00:00 20000093.491999980062 34999999.996000051498 47699999.954999998212 22700868.848000049591 60255.921921528 2023-11-07T22:07:34.020013+00:00 20000093.495000001043 34999999.973999977112 47700000.001999989152 22700868.787999998778 60255.921932949 2023-11-07T22:07:35.006785+00:00 20000093.489000018686 35000000.018000006676 47700000.035000033677 22700868.975000001490 60255.921944731 2023-11-07T22:07:36.024798+00:00 20000093.494000021368 34999999.986999988556 47699999.972999989986 22700869.063999999315 60255.921956153 2023-11-07T22:07:37.011570+00:00 20000093.492999970913 35000000.040000081062 47699999.974999986589 22700868.988000009209 60255.921967754 2023-11-07T22:07:38.013963+00:00 20000093.490000009537 34999999.988999962807 47700000.130000002682 22700869.246999990195 60255.921979537 2023-11-07T22:07:39.031985+00:00 20000093.492999970913 34999999.982999920845 47699999.939999997616 22700868.853999998420 60255.921990958 2023-11-07T22:07:40.018765+00:00 20000093.493000030518 34999999.990000009537 47699999.994000017643 22700869.143000010401 60255.922002560 2023-11-07T22:07:41.021160+00:00 20000093.491000000387 35000000.006000041962 47700000.034999966621 22700869.319999989122 60255.922013981 2023-11-07T22:07:42.007929+00:00 20000093.495000001043 35000000.035999998450 47699999.946000039577 22700869.171000000089 60255.922025763 2023-11-07T22:07:43.025945+00:00 20000093.490000009537 34999999.963000006974 47699999.984000027180 22700868.833000000566 60255.922037184 2023-11-07T22:07:44.012714+00:00 20000093.495999988168 35000000.015000000596 47700000.056999921799 22700869.771000001580 60255.922048786 2023-11-07T22:07:45.015114+00:00 20000093.488999959081 34999999.991999998689 47699999.970000028610 22700869.423999991268 60255.922060388 2023-11-07T22:07:46.017510+00:00 20000093.491000059992 35000000.013999998569 47700000.011000037193 22700869.791999999434 60255.922071990 2023-11-07T22:07:47.019909+00:00 20000093.493000030518 34999999.974999986589 47699999.993000030518 22700869.121999979019 60255.922083592 2023-11-07T22:07:48.022300+00:00 20000093.492999911308 35000000.023000001907 47699999.960999973118 22700869.760000050068 60255.922095118 2023-11-07T22:07:49.018190+00:00 20000093.491999980062 34999999.990999996662 47700000.008000023663 22700869.596999999136 60255.922106795 2023-11-07T22:07:50.027092+00:00 20000093.491000059992 35000000.001999966800 47700000.025999903679 22700869.217999991030 60255.922118141 2023-11-07T22:07:51.007356+00:00 20000093.493000030518 34999999.994000017643 47700000.035000093281 22700869.618999961764 60255.922129923 2023-11-07T22:07:52.025368+00:00 20000093.492999911308 35000000.014999993145 47699999.995999932289 22700869.620000001043 60255.922141344 2023-11-07T22:07:53.012151+00:00 20000093.492000099272 34999999.961000032723 47699999.943000078201 22700869.127000030130 60255.922152946 2023-11-07T22:07:54.014550+00:00 20000093.492999911308 35000000.042000003159 47699999.983999967575 22700869.521999958903 60255.922164548 2023-11-07T22:07:55.016945+00:00 20000093.490000009537 34999999.979000031948 47700000.075000002980 22700869.520000040531 60255.922176150 2023-11-07T22:07:56.019333+00:00 20000093.495000001043 35000000.012000016868 47699999.965000003576 22700869.765999969095 60255.922187752 2023-11-07T22:07:57.021729+00:00 20000093.488000039011 34999999.982999920845 47699999.960000008345 22700869.403000060469 60255.922199353 2023-11-07T22:07:58.024120+00:00 20000093.496999979019 34999999.996000051498 47700000.071999996901 22700869.034999970347 60255.922210955 2023-11-07T22:07:59.026517+00:00 20000093.490000009537 35000000.000000000000 47699999.972000002861 22700869.715999960899 60255.922222376 2023-11-07T22:08:00.013294+00:00 20000093.495000001043 34999999.998999953270 47699999.927000023425 22700869.412000060081 60255.922233978 2023-11-07T22:08:01.015692+00:00 20000093.490999940783 35000000.019000053406 47700000.002999961376 22700869.901999950409 60255.922245580 2023-11-07T22:08:02.018079+00:00 20000093.491000059992 35000000.006999969482 47700000.074999988079 22700869.848000049591 60255.922257181 2023-11-07T22:08:03.020478+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22700869.712999939919 60255.922268603 2023-11-07T22:08:04.007249+00:00 20000093.493999961764 35000000.000000000000 47699999.995999991894 22700870.075999978930 60255.922280385 2023-11-07T22:08:05.025266+00:00 20000093.492000099272 35000000.000000000000 47700000.039999961853 22700869.800000071526 60255.922291806 2023-11-07T22:08:06.012039+00:00 20000093.491999980062 35000000.011000037193 47699999.920000076294 22700869.891000028700 60255.922303408 2023-11-07T22:08:07.014440+00:00 20000093.491999980062 34999999.985999941826 47700000.037999987602 22700870.269999980927 60255.922315010 2023-11-07T22:08:08.016837+00:00 20000093.491999980062 35000000.011000037193 47699999.970999963582 22700869.549999948591 60255.922326611 2023-11-07T22:08:09.019233+00:00 20000093.491999980062 34999999.990000009537 47700000.013000011444 22700869.986999988556 60255.922338213 2023-11-07T22:08:10.021625+00:00 20000093.491999980062 35000000.008999936283 47700000.031000018120 22700869.950999978930 60255.922349634 2023-11-07T22:08:11.008401+00:00 20000093.493000030518 34999999.980000019073 47699999.991999976337 22700870.262000080198 60255.922361417 2023-11-07T22:08:12.026415+00:00 20000093.493000030518 35000000.006999969482 47699999.991999976337 22700870.005999919027 60255.922372838 2023-11-07T22:08:13.013188+00:00 20000093.493000030518 35000000.010000012815 47700000.001000046730 22700870.270000100136 60255.922384440 2023-11-07T22:08:14.015587+00:00 20000093.491999998689 34999999.989999987185 47699999.993000030518 22700870.353999968618 60255.922396041 2023-11-07T22:08:15.017981+00:00 20000093.491999998689 34999999.998000003397 47699999.962000012398 22700870.575999978930 60255.922407643 2023-11-07T22:08:16.020376+00:00 20000093.491000000387 35000000.006000012159 47700000.035999886692 22700870.753000020981 60255.922419245 2023-11-07T22:08:17.022766+00:00 20000093.492000009865 35000000.023999989033 47700000.004000067711 22700870.666000008583 60255.922430666 2023-11-07T22:08:18.009540+00:00 20000093.491999998689 34999999.978000022471 47700000.018999986351 22700870.439999941736 60255.922442448 2023-11-07T22:08:19.027555+00:00 20000093.493999991566 35000000.011999957263 47699999.963000006974 22700871.096999999136 60255.922453870 2023-11-07T22:08:20.014329+00:00 20000093.491999998689 34999999.993000030518 47700000.025999993086 22700870.550000071526 60255.922465472 2023-11-07T22:08:21.016722+00:00 20000093.492000009865 35000000.000000000000 47699999.991999976337 22700870.840999960899 60255.922476892 2023-11-07T22:08:22.003491+00:00 20000093.490000009537 34999999.995999991894 47700000.030000001192 22700870.765999998897 60255.922488675 2023-11-07T22:08:23.021509+00:00 20000093.492999970913 35000000.003000020981 47699999.901000022888 22700870.842999998480 60255.922500096 2023-11-07T22:08:24.008272+00:00 20000093.495000001043 35000000.006999969482 47700000.079999983311 22700871.500000000000 60255.922511698 2023-11-07T22:08:25.010661+00:00 20000093.490000009537 35000000.012000016868 47700000.018999986351 22700870.901999998838 60255.922523480 2023-11-07T22:08:26.028684+00:00 20000093.493999991566 34999999.972000002861 47699999.997000038624 22700870.574000000954 60255.922534901 2023-11-07T22:08:27.015457+00:00 20000093.491999980062 34999999.995999932289 47699999.958999991417 22700870.986999999732 60255.922546503 2023-11-07T22:08:28.017857+00:00 20000093.490000009537 35000000.018000006676 47699999.982999980450 22700870.932000011206 60255.922558105 2023-11-07T22:08:29.020253+00:00 20000093.492000039667 34999999.990000009537 47699999.993999958038 22700871.133999969810 60255.922569707 2023-11-07T22:08:30.022647+00:00 20000093.493999961764 35000000.000000000000 47699999.996000051498 22700871.057000011206 60255.922581233 2023-11-07T22:08:31.018532+00:00 20000093.493000030518 35000000.014000058174 47700000.011000037193 22700871.023999989033 60255.922592835 2023-11-07T22:08:32.020924+00:00 20000093.491999980062 35000000.003000020981 47700000.021999962628 22700870.630000028759 60255.922604256 2023-11-07T22:08:33.007698+00:00 20000093.491999980062 34999999.991999976337 47699999.985000006855 22700871.048999991268 60255.922615857 2023-11-07T22:08:34.010088+00:00 20000093.492000039667 34999999.985999941826 47700000.021000027657 22700871.091000020504 60255.922627640 2023-11-07T22:08:35.028103+00:00 20000093.491000000387 35000000.000000000000 47699999.997999906540 22700870.695999979973 60255.922639061 2023-11-07T22:08:36.014880+00:00 20000093.497999969870 35000000.019999980927 47700000.064000010490 22700871.051999989897 60255.922650663 2023-11-07T22:08:37.017270+00:00 20000093.489000018686 34999999.968000046909 47699999.899000048637 22700871.503000020981 60255.922662265 2023-11-07T22:08:38.019661+00:00 20000093.494000021368 35000000.009999990463 47700000.026000022888 22700871.204999979585 60255.922673866 2023-11-07T22:08:39.022051+00:00 20000093.491000000387 35000000.009999990463 47700000.067999958992 22700871.018000010401 60255.922685287 2023-11-07T22:08:40.008820+00:00 20000093.489000018686 34999999.970000028610 47699999.976000003517 22700871.699999991804 60255.922696889 2023-11-07T22:08:41.011212+00:00 20000093.495999928564 35000000.046999931335 47699999.934000000358 22700871.544000029564 60255.922708491 2023-11-07T22:08:42.013606+00:00 20000093.488999959081 34999999.976999998093 47700000.112000003457 22700871.611000001431 60255.922720093 2023-11-07T22:08:43.016009+00:00 20000093.493000030518 35000000.020000003278 47699999.870999991894 22700871.372999969870 60255.922731694 2023-11-07T22:08:44.018400+00:00 20000093.491999980062 34999999.996000006795 47700000.103000022471 22700871.787999991328 60255.922743296 2023-11-07T22:08:45.020790+00:00 20000093.494000080973 34999999.994000002742 47699999.943999983370 22700871.603000041097 60255.922754898 2023-11-07T22:08:46.023180+00:00 20000093.490000009537 35000000.021999999881 47700000.026000022888 22700871.537999991328 60255.922766319 2023-11-07T22:08:47.009951+00:00 20000093.493999961764 34999999.991999976337 47699999.958999991417 22700871.756000038236 60255.922777921 2023-11-07T22:08:48.012352+00:00 20000093.491999980062 34999999.988000012934 47700000.032000012696 22700871.651999950409 60255.922789522 2023-11-07T22:08:49.014751+00:00 20000093.493000030518 35000000.013999998569 47699999.987999983132 22700871.641999959946 60255.922801124 2023-11-07T22:08:50.017143+00:00 20000093.491999980062 34999999.989999979734 47699999.972000062466 22700871.618000030518 60255.922812545 2023-11-07T22:08:51.003918+00:00 20000093.491000059992 34999999.970000028610 47699999.991999976337 22700871.863999959081 60255.922824328 2023-11-07T22:08:52.021931+00:00 20000093.490999940783 35000000.027000010014 47700000.062999956310 22700872.030000090599 60255.922835930 2023-11-07T22:08:53.024319+00:00 20000093.498000029474 34999999.981000013649 47699999.932000041008 22700871.900999899954 60255.922847351 2023-11-07T22:08:54.011090+00:00 20000093.488000039011 35000000.009000003338 47700000.013000011444 22700871.684000018984 60255.922859133 2023-11-07T22:08:55.029108+00:00 20000093.493999961764 34999999.995999991894 47699999.987999923527 22700871.814000010490 60255.922870554 2023-11-07T22:08:56.015883+00:00 20000093.490000009537 34999999.983999967575 47699999.998000033200 22700871.991000059992 60255.922882156 2023-11-07T22:08:57.018278+00:00 20000093.493999961764 35000000.012000016868 47700000.093999981880 22700871.896000031382 60255.922893577 2023-11-07T22:08:58.005050+00:00 20000093.491000059992 35000000.000999987125 47699999.944000013173 22700871.935999989510 60255.922905359 2023-11-07T22:08:59.023060+00:00 20000093.491999980062 35000000.021000027657 47700000.037999987602 22700871.990000009537 60255.922916780 2023-11-07T22:09:00.009832+00:00 20000093.491999980062 34999999.985000006855 47699999.902999997139 22700871.751999970526 60255.922928382 2023-11-07T22:09:01.012218+00:00 20000093.495000001043 35000000.021999962628 47700000.076000086963 22700871.812999960035 60255.922940165 2023-11-07T22:09:02.030237+00:00 20000093.488000039011 34999999.983000040054 47699999.986999988556 22700872.074000000954 60255.922951586 2023-11-07T22:09:03.017017+00:00 20000093.495999928564 35000000.023999929428 47700000.027999997139 22700872.174999948591 60255.922963188 2023-11-07T22:09:04.019414+00:00 20000093.491000059992 35000000.008000023663 47699999.979000017047 22700871.606000069529 60255.922974608 2023-11-07T22:09:05.006178+00:00 20000093.491999980062 34999999.945999979973 47699999.967999987304 22700871.975999951363 60255.922986391 2023-11-07T22:09:06.024200+00:00 20000093.491999980062 35000000.029000036418 47699999.998000003397 22700872.123000029474 60255.922997812 2023-11-07T22:09:07.010967+00:00 20000093.491000059992 35000000.026000022888 47700000.079000033438 22700872.036000009626 60255.923009414 2023-11-07T22:09:08.013358+00:00 20000093.493999999017 34999999.973999977112 47699999.974999956787 22700872.361999988556 60255.923021016 2023-11-07T22:09:09.015752+00:00 20000093.491999998689 34999999.998999953270 47699999.990000009537 22700872.125000000000 60255.923032617 2023-11-07T22:09:10.018148+00:00 20000093.493999999017 34999999.994999997318 47699999.976000010967 22700872.357999999076 60255.923044219 2023-11-07T22:09:11.020545+00:00 20000093.489000011235 35000000.009000062943 47700000.050000011921 22700872.355999998748 60255.923055746 2023-11-07T22:09:12.016430+00:00 20000093.497999999672 35000000.006999969482 47699999.963999986649 22700872.380000010133 60255.923067423 2023-11-07T22:09:13.025327+00:00 20000093.488999988884 34999999.978000037372 47700000.016000032425 22700872.168999999762 60255.923078768 2023-11-07T22:09:14.005598+00:00 20000093.490000009537 35000000.019000001252 47699999.956999897957 22700872.431999981403 60255.923090551 2023-11-07T22:09:15.023612+00:00 20000093.493999991566 34999999.989000007510 47700000.001000046730 22700872.666000008583 60255.923101972 2023-11-07T22:09:16.010383+00:00 20000093.492000009865 35000000.005000002682 47700000.008000023663 22700872.353999998420 60255.923113574 2023-11-07T22:09:17.012780+00:00 20000093.493000000715 34999999.991000011563 47700000.016000032425 22700872.265000019222 60255.923125176 2023-11-07T22:09:18.015182+00:00 20000093.491999980062 34999999.996999979019 47699999.974999897182 22700871.919999990612 60255.923136777 2023-11-07T22:09:19.017574+00:00 20000093.493000000715 34999999.999000012875 47700000.039000026882 22700872.583999991417 60255.923148379 2023-11-07T22:09:20.019966+00:00 20000093.492000009865 35000000.005000002682 47700000.047000050545 22700873.004000041634 60255.923159800 2023-11-07T22:09:21.006732+00:00 20000093.489000018686 34999999.997000008821 47699999.934000022709 22700872.429999951273 60255.923171583 2023-11-07T22:09:22.024747+00:00 20000093.494999948889 35000000.011999957263 47700000.009999990463 22700872.483000040054 60255.923183004 2023-11-07T22:09:23.011524+00:00 20000093.490000009537 35000000.007000029087 47699999.946999907494 22700872.791999999434 60255.923194605 2023-11-07T22:09:24.013919+00:00 20000093.495999988168 34999999.962999999523 47700000.030000090599 22700873.053999960423 60255.923206207 2023-11-07T22:09:25.016312+00:00 20000093.490000009537 35000000.029999971390 47700000.011999987066 22700873.070000048727 60255.923217809 2023-11-07T22:09:26.018711+00:00 20000093.495000001043 35000000.005000047386 47700000.010000012815 22700872.853999968618 60255.923229230 2023-11-07T22:09:27.005481+00:00 20000093.490000009537 34999999.987999983132 47700000.001999989152 22700873.035000029951 60255.923241013 2023-11-07T22:09:28.023491+00:00 20000093.491999980062 34999999.990999937057 47699999.983999997377 22700872.776999950409 60255.923252614 2023-11-07T22:09:29.025885+00:00 20000093.493000030518 34999999.996000051498 47699999.960000008345 22700873.203999999911 60255.923264035 2023-11-07T22:09:30.012665+00:00 20000093.491999980062 34999999.994999997318 47700000.049999982119 22700873.239000018686 60255.923275637 2023-11-07T22:09:31.015066+00:00 20000093.491000000387 35000000.014000058174 47700000.010000050068 22700873.291000008583 60255.923287239 2023-11-07T22:09:32.017463+00:00 20000093.494000021368 35000000.007999897003 47699999.966999948025 22700873.203999999911 60255.923298841 2023-11-07T22:09:33.019859+00:00 20000093.487999979407 35000000.011000037193 47700000.021000027657 22700873.067999958992 60255.923310262 2023-11-07T22:09:34.006631+00:00 20000093.495000001043 34999999.970000028610 47700000.004000008106 22700873.009000059217 60255.923322044 2023-11-07T22:09:35.024652+00:00 20000093.493000030518 35000000.028999917209 47699999.988000042737 22700873.299999948591 60255.923333466 2023-11-07T22:09:36.011422+00:00 20000093.493000030518 34999999.963000059128 47699999.939999938011 22700873.248000029474 60255.923345068 2023-11-07T22:09:37.013815+00:00 20000093.489999890327 35000000.026999950409 47700000.029999971390 22700873.240000009537 60255.923356669 2023-11-07T22:09:38.016211+00:00 20000093.494000080973 34999999.983000040054 47699999.983000040054 22700873.353000041097 60255.923368271 2023-11-07T22:09:39.018602+00:00 20000093.493000030518 35000000.019000053406 47700000.055999986827 22700873.087999939919 60255.923379873 2023-11-07T22:09:40.020998+00:00 20000093.490000009537 34999999.997999906540 47699999.998999953270 22700873.596999999136 60255.923391294 2023-11-07T22:09:41.007771+00:00 20000093.491999980062 35000000.016000032425 47699999.994999997318 22700873.422000050545 60255.923403076 2023-11-07T22:09:42.025786+00:00 20000093.495000001043 34999999.988999962807 47700000.006000041962 22700873.793999910355 60255.923414497 2023-11-07T22:09:43.012562+00:00 20000093.490999940783 34999999.963000059128 47699999.972000002861 22700873.156000021845 60255.923426099 2023-11-07T22:09:44.014958+00:00 20000093.491000059992 35000000.044999957085 47700000.009999990463 22700873.420000080019 60255.923437520 2023-11-07T22:09:45.001732+00:00 20000093.493999961764 34999999.987000003457 47700000.009000062943 22700873.770999908447 60255.923449303 2023-11-07T22:09:46.019752+00:00 20000093.491000059992 34999999.982000008225 47699999.986999988556 22700873.500000000000 60255.923460905 2023-11-07T22:09:47.022145+00:00 20000093.491999980062 35000000.000000000000 47699999.998999953270 22700872.924000021070 60255.923472325 2023-11-07T22:09:48.008908+00:00 20000093.492999911308 34999999.986000001431 47700000.038999997079 22700873.624000068754 60255.923484108 2023-11-07T22:09:49.026935+00:00 20000093.493000030518 35000000.023999989033 47699999.988999992609 22700873.797999981791 60255.923495529 2023-11-07T22:09:50.013703+00:00 20000093.491999980062 35000000.013000011444 47699999.991000026464 22700873.814999941736 60255.923507131 2023-11-07T22:09:51.016100+00:00 20000093.491999980062 35000000.000000000000 47700000.043999999762 22700873.707000020891 60255.923518657 2023-11-07T22:09:52.011993+00:00 20000093.491000059992 34999999.983999967575 47699999.949999988079 22700873.662000060081 60255.923530335 2023-11-07T22:09:53.020894+00:00 20000093.493999961764 35000000.001000046730 47700000.035000033677 22700873.564999941736 60255.923541680 2023-11-07T22:09:54.001160+00:00 20000093.491999980062 35000000.023999989033 47700000.044999957085 22700873.945000048727 60255.923553463 2023-11-07T22:09:55.019177+00:00 20000093.490000009537 34999999.986999988556 47699999.933000028133 22700873.978999968618 60255.923565140 2023-11-07T22:09:56.028070+00:00 20000093.494000080973 34999999.992999970913 47699999.959999978542 22700873.967000000179 60255.923576485 2023-11-07T22:09:57.008330+00:00 20000093.493999961764 35000000.004000008106 47700000.115999996662 22700874.471000000834 60255.923588268 2023-11-07T22:09:58.026347+00:00 20000093.490000009537 35000000.023000001907 47699999.916000008583 22700874.081000011414 60255.923599689 2023-11-07T22:09:59.013128+00:00 20000093.493000030518 34999999.962000012398 47700000.034000039101 22700873.848999988288 60255.923611291 2023-11-07T22:10:00.015525+00:00 20000093.492999911308 34999999.993999958038 47699999.934000022709 22700874.111000001431 60255.923622893 2023-11-07T22:10:01.017922+00:00 20000093.493000030518 35000000.050000071526 47700000.048999913037 22700874.024000000209 60255.923634495 2023-11-07T22:10:02.020317+00:00 20000093.489999998361 34999999.980999946594 47700000.020000100136 22700874.324999991804 60255.923645915 2023-11-07T22:10:03.007097+00:00 20000093.491999998689 34999999.998000033200 47699999.989999890327 22700874.566000010818 60255.923657517 2023-11-07T22:10:04.009493+00:00 20000093.493999999017 34999999.986999988556 47699999.994999997318 22700874.056999981403 60255.923669300 2023-11-07T22:10:05.027505+00:00 20000093.491999998689 34999999.994999997318 47699999.974000096321 22700874.520000010729 60255.923680721 2023-11-07T22:10:06.014285+00:00 20000093.493000000715 35000000.019999980927 47700000.050999999046 22700874.578000009060 60255.923692323 2023-11-07T22:10:07.016679+00:00 20000093.490000009537 34999999.990000009537 47699999.949000000954 22700874.578999970108 60255.923703924 2023-11-07T22:10:08.019071+00:00 20000093.495000001043 34999999.986999988556 47700000.026999950409 22700874.350000020117 60255.923715526 2023-11-07T22:10:09.021461+00:00 20000093.489999979734 35000000.009999990463 47699999.986999988556 22700874.427999969572 60255.923726947 2023-11-07T22:10:10.008238+00:00 20000093.494000021368 35000000.014999993145 47700000.006999999285 22700873.994000021368 60255.923738549 2023-11-07T22:10:11.010633+00:00 20000093.491000000387 34999999.996000051498 47700000.010999992490 22700874.412999991328 60255.923750151 2023-11-07T22:10:12.013033+00:00 20000093.491999980062 34999999.978000037372 47699999.937000006437 22700874.774000048637 60255.923761752 2023-11-07T22:10:13.015431+00:00 20000093.492000009865 35000000.008000023663 47700000.020000010729 22700874.631999969482 60255.923773354 2023-11-07T22:10:14.017829+00:00 20000093.491999980062 35000000.009999990463 47700000.010999977589 22700874.436999980360 60255.923784956 2023-11-07T22:10:15.020223+00:00 20000093.494000021368 34999999.961999997497 47700000.020000040531 22700874.449000000954 60255.923796558 2023-11-07T22:10:16.022621+00:00 20000093.491999980062 35000000.055999986827 47699999.975999951363 22700874.832000020891 60255.923807979 2023-11-07T22:10:17.009393+00:00 20000093.494000021368 34999999.964000001550 47699999.976999998093 22700874.819000009447 60255.923819581 2023-11-07T22:10:18.011788+00:00 20000093.489000018686 35000000.003999993205 47700000.073000006378 22700874.925999999046 60255.923831183 2023-11-07T22:10:19.014186+00:00 20000093.493999961764 34999999.988000012934 47699999.912999987602 22700875.201000031084 60255.923842784 2023-11-07T22:10:20.016586+00:00 20000093.493000030518 35000000.023000001907 47700000.066000036895 22700875.085999969393 60255.923854206 2023-11-07T22:10:21.003367+00:00 20000093.491000000387 34999999.999000012875 47699999.985000006855 22700875.162000060081 60255.923865988 2023-11-07T22:10:22.021384+00:00 20000093.490000009537 34999999.983999997377 47700000.011999957263 22700875.056999921799 60255.923877590 2023-11-07T22:10:23.023773+00:00 20000093.495000001043 35000000.022000007331 47700000.031999953091 22700875.284000039101 60255.923889011 2023-11-07T22:10:24.010547+00:00 20000093.491000000387 35000000.001999966800 47699999.963000059128 22700875.324999928474 60255.923900793 2023-11-07T22:10:25.028562+00:00 20000093.493999961764 34999999.998000033200 47699999.993999958038 22700875.150000099093 60255.923912215 2023-11-07T22:10:26.015344+00:00 20000093.490000009537 34999999.976999998093 47700000.042999982834 22700875.284999970347 60255.923923817 2023-11-07T22:10:27.017746+00:00 20000093.493000030518 35000000.006999969482 47699999.965000033379 22700875.605000019073 60255.923935237 2023-11-07T22:10:28.004514+00:00 20000093.490999940783 35000000.012000016868 47699999.945999979973 22700875.138999938965 60255.923947020 2023-11-07T22:10:29.022529+00:00 20000093.491999980062 34999999.990999996662 47700000.039000026882 22700875.050999999046 60255.923958441 2023-11-07T22:10:30.009298+00:00 20000093.494000080973 34999999.985999941826 47699999.998999953270 22700875.326000090688 60255.923970043 2023-11-07T22:10:31.011689+00:00 20000093.490000009537 35000000.007000088692 47699999.951000086963 22700875.436999920756 60255.923981825 2023-11-07T22:10:32.029711+00:00 20000093.490000009537 34999999.987999923527 47700000.072999946773 22700875.282000061125 60255.923993246 2023-11-07T22:10:33.016478+00:00 20000093.495999928564 35000000.019000053406 47699999.993000000715 22700875.682999968529 60255.924004848 2023-11-07T22:10:34.018878+00:00 20000093.494000080973 35000000.000000000000 47699999.999000012875 22700875.488000039011 60255.924016375 2023-11-07T22:10:35.014771+00:00 20000093.490999940783 35000000.000000000000 47700000.009999990463 22700875.219999909401 60255.924028052 2023-11-07T22:10:36.023668+00:00 20000093.491999980062 34999999.995999932289 47699999.954000003636 22700875.917000059038 60255.924039397 2023-11-07T22:10:37.003930+00:00 20000093.493000030518 34999999.980000019073 47700000.000000029802 22700875.600000020117 60255.924051180 2023-11-07T22:10:38.021941+00:00 20000093.491999980062 35000000.026000022888 47700000.039999961853 22700875.549000021070 60255.924062601 2023-11-07T22:10:39.008714+00:00 20000093.493999961764 35000000.003000020981 47699999.960000038147 22700875.828999999911 60255.924074203 2023-11-07T22:10:40.011111+00:00 20000093.488000039011 35000000.008000023663 47699999.976999998093 22700875.660999890417 60255.924085985 2023-11-07T22:10:41.029132+00:00 20000093.495000001043 34999999.957000017166 47700000.061999976635 22700875.459000110626 60255.924097406 2023-11-07T22:10:42.015904+00:00 20000093.491000059992 35000000.026999950409 47700000.012000016868 22700875.413999918848 60255.924109008 2023-11-07T22:10:43.018296+00:00 20000093.493999961764 34999999.996999979019 47699999.897999942303 22700875.411000009626 60255.924120429 2023-11-07T22:10:44.005066+00:00 20000093.488999959081 35000000.029000036418 47700000.052999973297 22700875.833000000566 60255.924132212 2023-11-07T22:10:45.023083+00:00 20000093.496000051498 34999999.993999958038 47700000.029000036418 22700875.824000000954 60255.924143632 2023-11-07T22:10:46.009851+00:00 20000093.490000009537 34999999.979000002146 47699999.930999986827 22700875.918000008911 60255.924155234 2023-11-07T22:10:47.012246+00:00 20000093.493999961764 35000000.000000000000 47700000.141000032425 22700875.628999989480 60255.924166836 2023-11-07T22:10:48.014647+00:00 20000093.491000059992 35000000.025999993086 47699999.893000006676 22700875.937000010163 60255.924178438 2023-11-07T22:10:49.017044+00:00 20000093.495000001043 34999999.985000006855 47700000.026999950409 22700875.934999991208 60255.924190040 2023-11-07T22:10:50.019434+00:00 20000093.492999911308 35000000.003999978304 47700000.027000069618 22700876.278000000864 60255.924201461 2023-11-07T22:10:51.006212+00:00 20000093.489000078291 34999999.993000000715 47699999.960999973118 22700875.957000020891 60255.924213244 2023-11-07T22:10:52.024232+00:00 20000093.490000009537 34999999.991000026464 47699999.990000009537 22700876.252999991179 60255.924224664 2023-11-07T22:10:53.011002+00:00 20000093.495999928564 34999999.994999997318 47700000.016000032425 22700875.859000001103 60255.924236266 2023-11-07T22:10:54.013399+00:00 20000093.491999980062 35000000.011999957263 47700000.008999936283 22700876.390000019222 60255.924247868 2023-11-07T22:10:55.015796+00:00 20000093.491000000387 34999999.997000038624 47700000.016000002623 22700876.300999999046 60255.924259470 2023-11-07T22:10:56.018192+00:00 20000093.495000001043 35000000.005999982357 47699999.976000003517 22700876.274999979883 60255.924270891 2023-11-07T22:10:57.004963+00:00 20000093.489000000060 35000000.012000016868 47699999.956000000238 22700876.645000040531 60255.924282673 2023-11-07T22:10:58.022977+00:00 20000093.493000000715 34999999.982999980450 47700000.021999977529 22700876.135999981314 60255.924294275 2023-11-07T22:10:59.025370+00:00 20000093.493000000715 34999999.994000017643 47700000.016000002623 22700876.179000020027 60255.924305696 2023-11-07T22:11:00.012140+00:00 20000093.491000000387 35000000.013999998569 47700000.035000033677 22700876.353999968618 60255.924317298 2023-11-07T22:11:01.014532+00:00 20000093.493000019342 34999999.998000033200 47700000.004000008106 22700876.272999998182 60255.924328899 2023-11-07T22:11:02.016927+00:00 20000093.491999980062 35000000.001999966800 47699999.917999982834 22700876.690000001341 60255.924340501 2023-11-07T22:11:03.019324+00:00 20000093.492000009865 34999999.982999920845 47700000.042999982834 22700876.245000001043 60255.924351922 2023-11-07T22:11:04.006096+00:00 20000093.493999991566 35000000.020000100136 47700000.055000007153 22700876.694000009447 60255.924363705 2023-11-07T22:11:05.024111+00:00 20000093.490000009537 35000000.009999990463 47699999.963000059128 22700877.259999990463 60255.924375126 2023-11-07T22:11:06.010891+00:00 20000093.491999980062 34999999.978999972343 47699999.956999897957 22700876.962000008672 60255.924386728 2023-11-07T22:11:07.013285+00:00 20000093.493000000715 35000000.003000020981 47700000.005000002682 22700876.516000028700 60255.924398330 2023-11-07T22:11:08.015680+00:00 20000093.491000030190 35000000.019999980927 47700000.032999992371 22700876.432999968529 60255.924409932 2023-11-07T22:11:09.018083+00:00 20000093.493999961764 34999999.975000016391 47700000.026000022888 22700877.031999949366 60255.924421533 2023-11-07T22:11:10.020481+00:00 20000093.490000009537 35000000.020999908447 47700000.009000062943 22700877.213999990374 60255.924432954 2023-11-07T22:11:11.007252+00:00 20000093.495999988168 34999999.985000006855 47699999.940999977291 22700876.840000029653 60255.924444737 2023-11-07T22:11:12.025278+00:00 20000093.488000039011 34999999.999000072479 47699999.980000019073 22700876.986000061035 60255.924456158 2023-11-07T22:11:13.012049+00:00 20000093.495000001043 35000000.015999913216 47700000.064999938011 22700877.452999949455 60255.924467760 2023-11-07T22:11:14.014441+00:00 20000093.491999980062 34999999.982000112534 47699999.947000026703 22700877.342000011355 60255.924479286 2023-11-07T22:11:15.010331+00:00 20000093.492999970913 35000000.009999990463 47700000.065999977291 22700876.990000009537 60255.924490963 2023-11-07T22:11:16.019237+00:00 20000093.491000059992 34999999.994999997318 47699999.942000031471 22700877.289000030607 60255.924502565 2023-11-07T22:11:17.021633+00:00 20000093.493999961764 34999999.995999999344 47699999.985000006855 22700876.564999941736 60255.924514092 2023-11-07T22:11:18.017516+00:00 20000093.494000021368 35000000.006999999285 47700000.038000002503 22700876.955000039190 60255.924525768 2023-11-07T22:11:19.026417+00:00 20000093.491000000387 35000000.001000002027 47700000.001999989152 22700877.106999989599 60255.924537114 2023-11-07T22:11:20.006688+00:00 20000093.491999980062 34999999.988999992609 47699999.983999997377 22700877.271000031382 60255.924548897 2023-11-07T22:11:21.024702+00:00 20000093.488999959081 34999999.994000017643 47700000.040000021458 22700876.959999918938 60255.924560318 2023-11-07T22:11:22.011481+00:00 20000093.494000080973 35000000.016999989748 47699999.962999969721 22700877.346000079066 60255.924571920 2023-11-07T22:11:23.013887+00:00 20000093.495000001043 34999999.984000027180 47700000.018000006676 22700877.518000010401 60255.924583522 2023-11-07T22:11:24.016284+00:00 20000093.490999940783 35000000.025999963284 47699999.985000006855 22700877.381999969482 60255.924595124 2023-11-07T22:11:25.018674+00:00 20000093.489000078291 34999999.999000012875 47699999.982999980450 22700877.587999939919 60255.924606725 2023-11-07T22:11:26.021063+00:00 20000093.495000001043 34999999.972999989986 47700000.023000001907 22700877.424000021070 60255.924618146 2023-11-07T22:11:27.007830+00:00 20000093.490999940783 35000000.009999990463 47699999.994999997318 22700877.152000069618 60255.924629929 2023-11-07T22:11:28.025843+00:00 20000093.491999980062 35000000.000999987125 47700000.023000061512 22700877.233999971300 60255.924641350 2023-11-07T22:11:29.012622+00:00 20000093.493000030518 34999999.990000009537 47700000.018999926746 22700877.483000040054 60255.924652952 2023-11-07T22:11:30.015018+00:00 20000093.493000030518 35000000.023000001907 47699999.991999976337 22700877.694000009447 60255.924664553 2023-11-07T22:11:31.017414+00:00 20000093.492999911308 34999999.997999973595 47699999.965000033379 22700877.302000001073 60255.924676155 2023-11-07T22:11:32.019808+00:00 20000093.490000009537 34999999.971000082791 47700000.014999993145 22700877.052999999374 60255.924687576 2023-11-07T22:11:33.006579+00:00 20000093.494000080973 35000000.018000006676 47699999.980000019073 22700877.388999998569 60255.924699178 2023-11-07T22:11:34.008972+00:00 20000093.492999911308 35000000.003000020981 47700000.036999940872 22700877.550999999046 60255.924710961 2023-11-07T22:11:35.026990+00:00 20000093.490000009537 34999999.979999899864 47699999.948000073433 22700877.366999998689 60255.924722381 2023-11-07T22:11:36.013766+00:00 20000093.494000080973 35000000.011000037193 47700000.046999931335 22700877.708999991417 60255.924733983 2023-11-07T22:11:37.016164+00:00 20000093.490999940783 35000000.005000002682 47700000.000000000000 22700877.911000009626 60255.924745585 2023-11-07T22:11:38.018559+00:00 20000093.491000059992 34999999.986999988556 47699999.961000077426 22700877.567999988794 60255.924757187 2023-11-07T22:11:39.020953+00:00 20000093.495000001043 34999999.999000072479 47699999.929999947548 22700877.654000010341 60255.924768608 2023-11-07T22:11:40.007722+00:00 20000093.491999980062 35000000.015999913216 47700000.071999996901 22700877.923000011593 60255.924780210 2023-11-07T22:11:41.010110+00:00 20000093.490999940783 34999999.994999997318 47699999.976999990642 22700878.405000001192 60255.924791811 2023-11-07T22:11:42.012504+00:00 20000093.493000030518 34999999.994999997318 47700000.037000022829 22700878.018999990076 60255.924803413 2023-11-07T22:11:43.014903+00:00 20000093.491000059992 35000000.009000062943 47699999.988999992609 22700877.616000000387 60255.924815015 2023-11-07T22:11:44.017300+00:00 20000093.492999911308 34999999.990000009537 47700000.020999997854 22700878.269999980927 60255.924826617 2023-11-07T22:11:45.019694+00:00 20000093.491000059992 35000000.014999993145 47699999.998000033200 22700878.258000019938 60255.924838219 2023-11-07T22:11:46.022088+00:00 20000093.493000030518 34999999.982999920845 47699999.957999996841 22700878.032000008970 60255.924849640 2023-11-07T22:11:47.008867+00:00 20000093.491999980062 35000000.016999997199 47700000.032999992371 22700878.068000018597 60255.924861242 2023-11-07T22:11:48.011261+00:00 20000093.493000030518 34999999.992999993265 47700000.033999979496 22700878.199000000954 60255.924872843 2023-11-07T22:11:49.013652+00:00 20000093.488000001758 35000000.013999998569 47699999.944999992847 22700878.080999970436 60255.924884445 2023-11-07T22:11:50.016054+00:00 20000093.497000001371 35000000.005000002682 47700000.037999987602 22700878.185999989510 60255.924895866 2023-11-07T22:11:51.002824+00:00 20000093.493000008166 34999999.987000018358 47700000.070000052452 22700878.127000030130 60255.924907649 2023-11-07T22:11:52.020845+00:00 20000093.493000000715 35000000.002999991179 47699999.898999929428 22700878.525999959558 60255.924919070 2023-11-07T22:11:53.007609+00:00 20000093.491000000387 35000000.014999993145 47700000.000000000000 22700878.185999989510 60255.924930671 2023-11-07T22:11:54.010007+00:00 20000093.491999998689 34999999.972999989986 47700000.067000031471 22700877.925000008196 60255.924942454 2023-11-07T22:11:55.028024+00:00 20000093.491999998689 35000000.020000040531 47699999.990000009537 22700878.205999970436 60255.924953875 2023-11-07T22:11:56.014792+00:00 20000093.490000009537 34999999.968999981880 47700000.000000000000 22700878.331000089645 60255.924965477 2023-11-07T22:11:57.017188+00:00 20000093.493999991566 34999999.994000017643 47699999.996999979019 22700878.405999898911 60255.924977003 2023-11-07T22:11:58.013076+00:00 20000093.493000000715 34999999.999000012875 47699999.963999986649 22700878.469000101089 60255.924988681 2023-11-07T22:11:59.021977+00:00 20000093.492000009865 35000000.026999950409 47700000.018000006676 22700878.772999998182 60255.925000026 2023-11-07T22:12:00.002243+00:00 20000093.493000000715 35000000.005000002682 47700000.016000032425 22700878.558999899775 60255.925011809 2023-11-07T22:12:01.020255+00:00 20000093.493000000715 34999999.990000009537 47699999.972000002861 22700878.204000119120 60255.925023229 2023-11-07T22:12:02.007027+00:00 20000093.490000009537 35000000.005000002682 47699999.970999963582 22700878.538999918848 60255.925034831 2023-11-07T22:12:03.009424+00:00 20000093.493999961764 34999999.986999988556 47700000.038999997079 22700878.976000070572 60255.925046614 2023-11-07T22:12:04.027445+00:00 20000093.493000030518 35000000.006000041962 47700000.018999986351 22700878.500000000000 60255.925058035 2023-11-07T22:12:05.014223+00:00 20000093.488999959081 34999999.975000016391 47699999.957999996841 22700878.805999990553 60255.925069637 2023-11-07T22:12:06.016617+00:00 20000093.494000021368 35000000.034999966621 47699999.999000012875 22700878.802999969572 60255.925081058 2023-11-07T22:12:07.003391+00:00 20000093.491000000387 34999999.981999993324 47699999.991999976337 22700878.766000028700 60255.925092841 2023-11-07T22:12:08.021402+00:00 20000093.493000030518 35000000.001000046730 47700000.005999982357 22700878.696999911219 60255.925104261 2023-11-07T22:12:09.008173+00:00 20000093.491000000387 34999999.987999923527 47699999.970000028610 22700878.739000078291 60255.925115863 2023-11-07T22:12:10.010572+00:00 20000093.493999961764 35000000.024000048637 47700000.013999998569 22700878.606999989599 60255.925127465 2023-11-07T22:12:11.012969+00:00 20000093.490000009537 34999999.980999946594 47700000.029999971390 22700878.934000018984 60255.925139067 2023-11-07T22:12:12.015372+00:00 20000093.495999988168 35000000.018000006676 47699999.976000010967 22700878.865000009537 60255.925150669 2023-11-07T22:12:13.017764+00:00 20000093.491000000387 35000000.006000041962 47700000.001999966800 22700879.001999970526 60255.925162090 2023-11-07T22:12:14.004535+00:00 20000093.493000030518 34999999.996000051498 47700000.070999979973 22700879.016000028700 60255.925173872 2023-11-07T22:12:15.022551+00:00 20000093.490000009537 34999999.998999953270 47699999.967000007629 22700879.205999970436 60255.925185293 2023-11-07T22:12:16.009325+00:00 20000093.493999961764 34999999.990999937057 47699999.994000077248 22700879.409999970347 60255.925196895 2023-11-07T22:12:17.011719+00:00 20000093.491999980062 35000000.010000109673 47699999.934000022709 22700878.651000019163 60255.925208497 2023-11-07T22:12:18.014118+00:00 20000093.491000059992 34999999.998000003397 47700000.019999980927 22700879.092999998480 60255.925220098 2023-11-07T22:12:19.016516+00:00 20000093.490999940783 34999999.994999989867 47700000.041000008583 22700879.521000001580 60255.925231520 2023-11-07T22:12:20.003288+00:00 20000093.497000098228 35000000.014000013471 47699999.957000017166 22700879.132999990135 60255.925243302 2023-11-07T22:12:21.021307+00:00 20000093.488999959081 34999999.980999991298 47700000.062999956310 22700879.087000001222 60255.925254904 2023-11-07T22:12:22.023704+00:00 20000093.493000030518 35000000.020999997854 47699999.962999939919 22700879.467000011355 60255.925266325 2023-11-07T22:12:23.010479+00:00 20000093.492999911308 34999999.978000022471 47699999.976999998093 22700879.640000000596 60255.925277927 2023-11-07T22:12:24.012869+00:00 20000093.491000059992 35000000.017999976873 47700000.021000027657 22700879.243999991566 60255.925289528 2023-11-07T22:12:25.015266+00:00 20000093.493999961764 34999999.972000002861 47699999.969999998808 22700879.117000009865 60255.925301130 2023-11-07T22:12:26.017663+00:00 20000093.491000059992 35000000.013999998569 47700000.039999999106 22700879.673999991268 60255.925312551 2023-11-07T22:12:27.004434+00:00 20000093.493000030518 35000000.037999987602 47700000.043000012636 22700879.932000011206 60255.925324334 2023-11-07T22:12:28.022453+00:00 20000093.493999961764 34999999.962000012398 47699999.993000000715 22700879.800999999046 60255.925335755 2023-11-07T22:12:29.009228+00:00 20000093.490000009537 35000000.003000020981 47699999.907999992371 22700880.214999970049 60255.925347357 2023-11-07T22:12:30.011617+00:00 20000093.493000030518 35000000.038999967277 47700000.094000011683 22700879.905000030994 60255.925358959 2023-11-07T22:12:31.014007+00:00 20000093.490999940783 34999999.954000003636 47699999.993999958038 22700880.195999979973 60255.925370560 2023-11-07T22:12:32.016403+00:00 20000093.491000059992 35000000.015999972820 47699999.941000036895 22700880.236999988556 60255.925382162 2023-11-07T22:12:33.018805+00:00 20000093.492999911308 34999999.996000051498 47700000.041000008583 22700880.053000029176 60255.925393583 2023-11-07T22:12:34.005572+00:00 20000093.491000059992 35000000.003000020981 47699999.972999989986 22700880.222999989986 60255.925405365 2023-11-07T22:12:35.023594+00:00 20000093.495000001043 35000000.021999962628 47699999.967999987304 22700880.143000010401 60255.925416787 2023-11-07T22:12:36.010360+00:00 20000093.490999940783 34999999.965999960899 47700000.067000031471 22700880.344999969006 60255.925428388 2023-11-07T22:12:37.012751+00:00 20000093.493000030518 35000000.012000076473 47699999.977999933064 22700879.965000029653 60255.925439915 2023-11-07T22:12:38.008642+00:00 20000093.494000080973 35000000.003000020981 47700000.016000032425 22700880.360000010580 60255.925451592 2023-11-07T22:12:39.017541+00:00 20000093.490999940783 34999999.984999902546 47700000.019000053406 22700880.007999960333 60255.925463194 2023-11-07T22:12:40.019941+00:00 20000093.491000059992 35000000.005000106990 47699999.947999946773 22700879.796999990940 60255.925474720 2023-11-07T22:12:41.015831+00:00 20000093.491999980062 35000000.005999922752 47700000.031999953091 22700880.013000071049 60255.925486397 2023-11-07T22:12:42.024730+00:00 20000093.490999940783 35000000.017000079155 47700000.009999990463 22700880.416000008583 60255.925497743 2023-11-07T22:12:43.004990+00:00 20000093.495999999344 34999999.974999897182 47699999.970000028610 22700880.036999940872 60255.925509525 2023-11-07T22:12:44.023004+00:00 20000093.491000000387 35000000.007000088692 47700000.042000062764 22700880.628999948502 60255.925520946 2023-11-07T22:12:45.009779+00:00 20000093.493000008166 35000000.021999962628 47699999.924999952316 22700880.540000081062 60255.925532548 2023-11-07T22:12:46.012177+00:00 20000093.489999990910 34999999.978000037372 47700000.024999983609 22700880.534999970347 60255.925543969 2023-11-07T22:12:46.998948+00:00 20000093.493000000715 35000000.005000002682 47700000.006000041962 22700880.516999959946 60255.925555752 2023-11-07T22:12:48.016967+00:00 20000093.491999980062 35000000.002999901772 47700000.005000002682 22700880.636000040919 60255.925567354 2023-11-07T22:12:49.019358+00:00 20000093.492000009865 34999999.983999997377 47699999.927000023425 22700880.927999969572 60255.925578775 2023-11-07T22:12:50.006127+00:00 20000093.493000000715 35000000.012000001967 47700000.063999980688 22700880.483000040054 60255.925590557 2023-11-07T22:12:51.024140+00:00 20000093.493999991566 34999999.976000003517 47700000.010000020266 22700880.845000028610 60255.925601978 2023-11-07T22:12:52.010912+00:00 20000093.489000018686 35000000.023999996483 47699999.983999997377 22700880.615999940783 60255.925613580 2023-11-07T22:12:53.013308+00:00 20000093.493999991566 35000000.000999987125 47700000.019999980927 22700880.608000040054 60255.925625182 2023-11-07T22:12:54.015705+00:00 20000093.491000000387 34999999.983000010252 47699999.929000020027 22700881.353999968618 60255.925636784 2023-11-07T22:12:55.018100+00:00 20000093.496000021696 35000000.020999997854 47700000.130000002682 22700881.111000061035 60255.925648205 2023-11-07T22:12:56.004873+00:00 20000093.490000009537 35000000.005999982357 47699999.973999977112 22700880.520999908447 60255.925659806 2023-11-07T22:12:57.007273+00:00 20000093.491999980062 34999999.967999987304 47699999.925999999046 22700880.601000070572 60255.925671589 2023-11-07T22:12:58.025292+00:00 20000093.490000009537 35000000.024000048637 47700000.014999993145 22700881.281000021845 60255.925683010 2023-11-07T22:12:59.012066+00:00 20000093.493999961764 34999999.979999959469 47700000.001999966800 22700881.180999990553 60255.925694612 2023-11-07T22:13:00.014463+00:00 20000093.492000039667 35000000.025000043213 47700000.027000069618 22700880.971999999136 60255.925706213 2023-11-07T22:13:01.016855+00:00 20000093.491999980062 34999999.986999988556 47699999.973999977112 22700881.056999921799 60255.925717815 2023-11-07T22:13:02.019252+00:00 20000093.492999970913 34999999.995999991894 47700000.021999962628 22700881.558000091463 60255.925729237 2023-11-07T22:13:03.006027+00:00 20000093.494000021368 35000000.000999987125 47699999.983000040054 22700881.386999960989 60255.925740838 2023-11-07T22:13:04.008424+00:00 20000093.490000009537 35000000.004000067711 47700000.009999990463 22700881.299999948591 60255.925752440 2023-11-07T22:13:05.010821+00:00 20000093.491999980062 35000000.033999919891 47700000.013000011444 22700881.013000011444 60255.925764042 2023-11-07T22:13:06.013215+00:00 20000093.495000001043 34999999.958000056446 47700000.008000023663 22700881.175000000745 60255.925775643 2023-11-07T22:13:07.015615+00:00 20000093.491000000387 35000000.011999957263 47699999.983000040054 22700881.572000000626 60255.925787245 2023-11-07T22:13:08.018011+00:00 20000093.491000000387 35000000.000000000000 47700000.026999950409 22700881.089999999851 60255.925798847 2023-11-07T22:13:09.020404+00:00 20000093.492000039667 34999999.993999958038 47699999.985000006855 22700881.021999999881 60255.925810268 2023-11-07T22:13:10.007175+00:00 20000093.493000030518 34999999.997000098228 47699999.983000002801 22700881.236999988556 60255.925821870 2023-11-07T22:13:11.009566+00:00 20000093.491999980062 35000000.009999990463 47699999.998999997973 22700881.406000021845 60255.925833472 2023-11-07T22:13:12.011957+00:00 20000093.491999980062 34999999.976999998093 47700000.021999977529 22700881.539999991655 60255.925845074 2023-11-07T22:13:13.014355+00:00 20000093.493999961764 35000000.000000000000 47699999.945000022650 22700881.407999988645 60255.925856494 2023-11-07T22:13:14.001124+00:00 20000093.491000059992 34999999.994999997318 47700000.023000001907 22700881.314000010490 60255.925868277 2023-11-07T22:13:15.019151+00:00 20000093.491999980062 35000000.013999938965 47699999.986000001431 22700881.417999979109 60255.925879879 2023-11-07T22:13:16.021545+00:00 20000093.493999961764 34999999.998999953270 47700000.032999992371 22700881.349000010639 60255.925891300 2023-11-07T22:13:17.008313+00:00 20000093.490000009537 35000000.003000020981 47699999.995999991894 22700881.415000021458 60255.925903082 2023-11-07T22:13:18.026326+00:00 20000093.491999980062 34999999.999000072479 47699999.933000028133 22700881.366999980062 60255.925914504 2023-11-07T22:13:19.013090+00:00 20000093.493000030518 35000000.000000000000 47700000.080999970436 22700881.403999980539 60255.925926105 2023-11-07T22:13:20.015483+00:00 20000093.491999980062 35000000.002999998629 47700000.005999982357 22700881.580000039190 60255.925937632 2023-11-07T22:13:21.011373+00:00 20000093.493000030518 35000000.015000000596 47700000.014000058174 22700881.550999999046 60255.925949309 2023-11-07T22:13:22.020280+00:00 20000093.493000030518 34999999.979000017047 47699999.976999998093 22700881.519999980927 60255.925960654 2023-11-07T22:13:23.000548+00:00 20000093.493999961764 35000000.013999998569 47699999.980999946594 22700881.767000019550 60255.925972437 2023-11-07T22:13:24.018561+00:00 20000093.486999988556 34999999.989999979734 47699999.991999976337 22700881.921999990940 60255.925984114 2023-11-07T22:13:25.027463+00:00 20000093.495000001043 34999999.976999998093 47700000.000000000000 22700881.905999958515 60255.925995460 2023-11-07T22:13:26.007731+00:00 20000093.493000030518 35000000.011999987066 47700000.024000048637 22700881.652000010014 60255.926007242 2023-11-07T22:13:27.025746+00:00 20000093.493999961764 35000000.026000022888 47699999.972000002861 22700881.842999991030 60255.926018664 2023-11-07T22:13:28.012524+00:00 20000093.488000039011 34999999.980000019073 47699999.981999993324 22700881.892000019550 60255.926030265 2023-11-07T22:13:29.014921+00:00 20000093.495999928564 35000000.000999987125 47700000.036000013351 22700882.598000049591 60255.926041686 2023-11-07T22:13:30.001694+00:00 20000093.491999980062 35000000.000999987125 47699999.935999989510 22700882.289999961853 60255.926053469 2023-11-07T22:13:31.019707+00:00 20000093.491000059992 35000000.015999972820 47700000.080999970436 22700882.031000021845 60255.926064890 2023-11-07T22:13:32.006482+00:00 20000093.493000030518 34999999.994999997318 47699999.983999967575 22700882.442999958992 60255.926076491 2023-11-07T22:13:33.008869+00:00 20000093.490000009537 35000000.008000023663 47699999.948999993503 22700882.613000039011 60255.926088274 2023-11-07T22:13:34.026881+00:00 20000093.493999961764 34999999.980000019073 47700000.093000009656 22700882.552999969572 60255.926099695 2023-11-07T22:13:35.013661+00:00 20000093.493000030518 34999999.996999979019 47699999.958999991417 22700882.343000050634 60255.926111297 2023-11-07T22:13:36.016061+00:00 20000093.491000000387 35000000.001000046730 47700000.043999999762 22700882.353999968618 60255.926122718 2023-11-07T22:13:37.002828+00:00 20000093.489999998361 35000000.013000011444 47699999.931000016630 22700882.516999959946 60255.926134501 2023-11-07T22:13:38.020840+00:00 20000093.493999999017 35000000.007999897003 47700000.062999956310 22700882.478999968618 60255.926145921 2023-11-07T22:13:39.007617+00:00 20000093.492000009865 34999999.989000082016 47699999.980000019073 22700882.208999991417 60255.926157523 2023-11-07T22:13:40.010011+00:00 20000093.491000000387 34999999.990000009537 47699999.953000009060 22700882.353000041097 60255.926169125 2023-11-07T22:13:41.012401+00:00 20000093.495000001043 35000000.031999953091 47700000.089999966323 22700882.572999950498 60255.926180727 2023-11-07T22:13:42.014793+00:00 20000093.493000000715 34999999.973000049591 47700000.005000002682 22700882.384000059217 60255.926192328 2023-11-07T22:13:43.017193+00:00 20000093.491999980062 35000000.010999917984 47699999.937000043690 22700882.825000051409 60255.926203930 2023-11-07T22:13:44.019589+00:00 20000093.490000009537 34999999.992000102997 47699999.972000002861 22700882.639999989420 60255.926215532 2023-11-07T22:13:45.021982+00:00 20000093.493000000715 35000000.009999990463 47700000.047999978065 22700882.453999999911 60255.926226953 2023-11-07T22:13:46.008750+00:00 20000093.493999991566 34999999.992999911308 47700000.001999966800 22700882.029999971390 60255.926238555 2023-11-07T22:13:47.011138+00:00 20000093.491000000387 35000000.013000011444 47699999.968000046909 22700882.340000029653 60255.926250156 2023-11-07T22:13:48.013524+00:00 20000093.492000009865 34999999.978000037372 47700000.050999999046 22700882.778000000864 60255.926261758 2023-11-07T22:13:49.015927+00:00 20000093.492000009865 35000000.009999990463 47699999.949000000954 22700882.241999980062 60255.926273179 2023-11-07T22:13:50.002704+00:00 20000093.495000001043 35000000.014000013471 47699999.975999951363 22700882.758999940008 60255.926284962 2023-11-07T22:13:51.020720+00:00 20000093.488999959081 34999999.995999991894 47700000.026000022888 22700882.346000079066 60255.926296564 2023-11-07T22:13:52.023116+00:00 20000093.494000021368 34999999.996000006795 47700000.041000008583 22700882.736999988556 60255.926307985 2023-11-07T22:13:53.009889+00:00 20000093.491000000387 34999999.991000011563 47699999.993000030518 22700882.958000000566 60255.926319587 2023-11-07T22:13:54.012278+00:00 20000093.493000030518 34999999.989999979734 47699999.990000009537 22700883.114999998361 60255.926331189 2023-11-07T22:13:55.014670+00:00 20000093.491000000387 35000000.017000019550 47699999.940999999642 22700882.805999990553 60255.926342790 2023-11-07T22:13:56.017070+00:00 20000093.493999961764 34999999.980999976397 47700000.027999997139 22700882.981000009924 60255.926354211 2023-11-07T22:13:57.003844+00:00 20000093.491000000387 35000000.016999989748 47700000.002999991179 22700882.956999998540 60255.926365994 2023-11-07T22:13:58.021870+00:00 20000093.493000030518 34999999.995999991894 47699999.971000023186 22700882.728999998420 60255.926377415 2023-11-07T22:13:59.008637+00:00 20000093.491000000387 35000000.002000026405 47700000.098999977112 22700883.050999999046 60255.926389017 2023-11-07T22:14:00.011031+00:00 20000093.494000021368 35000000.000000000000 47699999.980000019073 22700883.032000008970 60255.926400618 2023-11-07T22:14:01.013423+00:00 20000093.489999949932 35000000.000999987125 47699999.952000021935 22700883.306999981403 60255.926412220 2023-11-07T22:14:02.015815+00:00 20000093.495000060648 34999999.968999981880 47699999.987999983132 22700883.072000000626 60255.926423822 2023-11-07T22:14:03.018212+00:00 20000093.490999940783 35000000.016000032425 47700000.050000011921 22700883.279000010341 60255.926435349 2023-11-07T22:14:04.014107+00:00 20000093.490000009537 35000000.007999956608 47699999.991999976337 22700883.482000019401 60255.926447026 2023-11-07T22:14:05.023010+00:00 20000093.496000051498 35000000.002000093460 47699999.967000007629 22700883.075999978930 60255.926458371 2023-11-07T22:14:06.003273+00:00 20000093.490000009537 35000000.001999966800 47700000.036000013351 22700883.532999988645 60255.926470154 2023-11-07T22:14:07.021285+00:00 20000093.490000009537 34999999.994999997318 47699999.957000017166 22700883.634999990463 60255.926481575 2023-11-07T22:14:08.008064+00:00 20000093.496999979019 34999999.969999909401 47700000.021999962628 22700883.391000028700 60255.926493177 2023-11-07T22:14:09.010462+00:00 20000093.487999919802 35000000.038000106812 47700000.004000067711 22700883.226000010967 60255.926504779 2023-11-07T22:14:10.012860+00:00 20000093.493000030518 34999999.990999937057 47699999.988999962807 22700883.946999970824 60255.926516380 2023-11-07T22:14:11.015256+00:00 20000093.493000030518 34999999.981999993324 47700000.023000001907 22700883.532999988645 60255.926527982 2023-11-07T22:14:12.017650+00:00 20000093.493000030518 35000000.018000006676 47700000.009999990463 22700883.620999988168 60255.926539403 2023-11-07T22:14:13.004427+00:00 20000093.491999980062 34999999.990000009537 47699999.975000016391 22700883.537000000477 60255.926551186 2023-11-07T22:14:14.022440+00:00 20000093.493999961764 35000000.001000046730 47700000.000999927521 22700883.663000050932 60255.926562606 2023-11-07T22:14:15.009206+00:00 20000093.491000059992 35000000.005999922752 47699999.970000028610 22700883.000999990851 60255.926574208 2023-11-07T22:14:16.011601+00:00 20000093.490999940783 35000000.007000088692 47699999.983999967575 22700883.291999999434 60255.926585630 2023-11-07T22:14:16.998378+00:00 20000093.493000030518 34999999.986999988556 47700000.040000081062 22700883.896999958903 60255.926597412 2023-11-07T22:14:18.016395+00:00 20000093.491999980062 34999999.996999979019 47700000.023999996483 22700883.716000080109 60255.926609014 2023-11-07T22:14:19.018790+00:00 20000093.491999980062 35000000.001999966800 47699999.945999987423 22700883.444999929518 60255.926620435 2023-11-07T22:14:20.005571+00:00 20000093.493000030518 35000000.044999957085 47700000.010000012815 22700883.542999979109 60255.926632218 2023-11-07T22:14:21.023589+00:00 20000093.490999940783 34999999.990000002086 47700000.038999997079 22700883.930000070482 60255.926643638 2023-11-07T22:14:22.010357+00:00 20000093.494000080973 34999999.969999991357 47699999.996000021696 22700883.817000031471 60255.926655240 2023-11-07T22:14:23.012752+00:00 20000093.490000009537 35000000.013000011444 47700000.024999983609 22700883.750999931246 60255.926666842 2023-11-07T22:14:24.015151+00:00 20000093.495000001043 35000000.016000002623 47699999.982999980450 22700883.727000001818 60255.926678444 2023-11-07T22:14:25.017552+00:00 20000093.490000009537 34999999.986999988556 47699999.960000038147 22700883.578999999911 60255.926689865 2023-11-07T22:14:26.004323+00:00 20000093.495000001043 34999999.988999992609 47699999.942999958992 22700883.685000058264 60255.926701467 2023-11-07T22:14:27.006715+00:00 20000093.488999959081 35000000.022000007331 47700000.111999988556 22700884.202999949455 60255.926713069 2023-11-07T22:14:28.009112+00:00 20000093.493999961764 34999999.986000001431 47699999.952000081539 22700884.210000038147 60255.926724670 2023-11-07T22:14:29.011508+00:00 20000093.495000001043 35000000.018999986351 47700000.032999992371 22700884.212999939919 60255.926736272 2023-11-07T22:14:30.013901+00:00 20000093.489000000060 34999999.976999998093 47700000.016999959946 22700884.126999970526 60255.926747874 2023-11-07T22:14:31.016296+00:00 20000093.495999999344 35000000.005000002682 47699999.962999939919 22700884.314000010490 60255.926759476 2023-11-07T22:14:32.018696+00:00 20000093.489999990910 34999999.990000009537 47699999.959000110626 22700884.025000099093 60255.926770897 2023-11-07T22:14:33.005469+00:00 20000093.491999998689 35000000.005000002682 47700000.027999997139 22700884.052999969572 60255.926782498 2023-11-07T22:14:34.007861+00:00 20000093.491000011563 34999999.982999980450 47700000.027999997139 22700884.720999959856 60255.926794100 2023-11-07T22:14:35.010254+00:00 20000093.493999991566 35000000.019999980927 47700000.006999969482 22700884.312000039965 60255.926805702 2023-11-07T22:14:36.012651+00:00 20000093.494000021368 34999999.994000077248 47699999.993000030518 22700883.909999970347 60255.926817123 2023-11-07T22:14:36.999421+00:00 20000093.491000000387 35000000.018999926746 47699999.993999958038 22700884.182999968529 60255.926828905 2023-11-07T22:14:38.017447+00:00 20000093.489999979734 34999999.999000072479 47700000.075999982655 22700884.206000089645 60255.926840507 2023-11-07T22:14:39.019847+00:00 20000093.493000000715 34999999.988999962807 47699999.940000057220 22700884.345999959856 60255.926851928 2023-11-07T22:14:40.006615+00:00 20000093.492000009865 34999999.965999960899 47699999.983000002801 22700884.616999998689 60255.926863530 2023-11-07T22:14:41.009005+00:00 20000093.493999991566 35000000.039000026882 47700000.060999996960 22700884.559000000358 60255.926875132 2023-11-07T22:14:42.011395+00:00 20000093.491000000387 34999999.978000037372 47699999.928000018001 22700884.826000001281 60255.926886734 2023-11-07T22:14:43.013790+00:00 20000093.491999980062 35000000.006999969482 47700000.037000000477 22700885.040999989957 60255.926898260 2023-11-07T22:14:44.009679+00:00 20000093.492000039667 34999999.985999941826 47699999.954000003636 22700884.851000010967 60255.926909938 2023-11-07T22:14:45.018581+00:00 20000093.491999980062 35000000.042000062764 47699999.976999968290 22700884.908999990672 60255.926921283 2023-11-07T22:14:45.998847+00:00 20000093.491999980062 34999999.980000019073 47700000.020000040531 22700884.423000011593 60255.926933066 2023-11-07T22:14:47.016864+00:00 20000093.492000039667 35000000.005999922752 47699999.987999983132 22700884.521999981254 60255.926944743 2023-11-07T22:14:48.025766+00:00 20000093.493999961764 35000000.003000020981 47700000.036000013351 22700885.024000018835 60255.926956088 2023-11-07T22:14:49.006033+00:00 20000093.492000039667 34999999.996000051498 47699999.941999971867 22700884.662000000477 60255.926967871 2023-11-07T22:14:50.024049+00:00 20000093.491999980062 34999999.983999967575 47700000.060000002384 22700884.611000001431 60255.926979292 2023-11-07T22:14:51.010822+00:00 20000093.495000001043 34999999.996999979019 47699999.981999993324 22700884.964999970049 60255.926990894 2023-11-07T22:14:52.013219+00:00 20000093.490000009537 35000000.009000003338 47700000.041000008583 22700884.625999990851 60255.927002314 2023-11-07T22:14:52.999988+00:00 20000093.491999980062 34999999.993000000715 47699999.948000073433 22700885.015000049025 60255.927014097 2023-11-07T22:14:54.018005+00:00 20000093.492999970913 35000000.030000001192 47700000.040999889374 22700884.965999960899 60255.927025518 2023-11-07T22:14:55.004781+00:00 20000093.492000039667 34999999.965999990702 47699999.981000073254 22700884.958999991417 60255.927037120 2023-11-07T22:14:56.007181+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22700884.932000041008 60255.927048903 2023-11-07T22:14:57.025200+00:00 20000093.492999911308 35000000.003000020981 47700000.008000023663 22700884.620000001043 60255.927060324 2023-11-07T22:14:58.011977+00:00 20000093.490000009537 35000000.000999987125 47699999.960999973118 22700885.050999999046 60255.927071926 2023-11-07T22:14:59.014380+00:00 20000093.493000030518 35000000.000000000000 47699999.990999937057 22700885.022999998182 60255.927083347 2023-11-07T22:15:00.001153+00:00 20000093.491999980062 34999999.993000030518 47700000.033000111580 22700885.322999950498 60255.927095129 2023-11-07T22:15:01.019161+00:00 20000093.493999961764 35000000.003999948502 47700000.020999908447 22700884.811000049114 60255.927106550 2023-11-07T22:15:02.005942+00:00 20000093.490000009537 35000000.012000016868 47699999.976999998093 22700885.062999960035 60255.927118152 2023-11-07T22:15:03.008342+00:00 20000093.492000099272 35000000.005999982357 47699999.990999996662 22700885.094999969006 60255.927129754 2023-11-07T22:15:04.010736+00:00 20000093.489999890327 34999999.969000041485 47700000.030999988317 22700885.461000081152 60255.927141356 2023-11-07T22:15:05.013135+00:00 20000093.495000001043 35000000.006999969482 47699999.987000003457 22700885.390999909490 60255.927152958 2023-11-07T22:15:06.015540+00:00 20000093.492000099272 35000000.014000058174 47699999.974999986589 22700885.501000050455 60255.927164379 2023-11-07T22:15:07.002315+00:00 20000093.494999889284 34999999.990999937057 47700000.021000027657 22700885.088000059128 60255.927176161 2023-11-07T22:15:08.020332+00:00 20000093.489000078291 34999999.994999997318 47700000.009999990463 22700885.106999989599 60255.927187582 2023-11-07T22:15:09.007101+00:00 20000093.491999980062 35000000.024000048637 47699999.980000019073 22700885.452999949455 60255.927199184 2023-11-07T22:15:10.009492+00:00 20000093.491999980062 34999999.986999988556 47700000.060999989510 22700885.730999950320 60255.927210786 2023-11-07T22:15:11.011889+00:00 20000093.493000030518 34999999.983999967575 47699999.961999952793 22700885.782000061125 60255.927222387 2023-11-07T22:15:12.014284+00:00 20000093.493000030518 35000000.009999990463 47700000.045999996364 22700885.643999930471 60255.927233809 2023-11-07T22:15:13.001058+00:00 20000093.490999940783 34999999.991000063717 47699999.955999970436 22700885.475000020117 60255.927245591 2023-11-07T22:15:14.019072+00:00 20000093.493999961764 35000000.013999938965 47699999.966000080109 22700885.761000040919 60255.927257193 2023-11-07T22:15:15.021470+00:00 20000093.489000078291 35000000.006999969482 47700000.047999978065 22700885.317999958992 60255.927268614 2023-11-07T22:15:16.008241+00:00 20000093.493999961764 34999999.975000016391 47700000.031000018120 22700885.309000018984 60255.927280216 2023-11-07T22:15:17.010635+00:00 20000093.491999980062 35000000.016000032425 47699999.967000007629 22700885.799000021070 60255.927291817 2023-11-07T22:15:18.013034+00:00 20000093.493000030518 35000000.011999957263 47699999.986999988556 22700886.278000000864 60255.927303419 2023-11-07T22:15:19.015432+00:00 20000093.493000030518 34999999.989000082016 47699999.996999979019 22700885.697999950498 60255.927314840 2023-11-07T22:15:20.002206+00:00 20000093.491999980062 35000000.005999922752 47699999.990000009537 22700885.326000090688 60255.927326623 2023-11-07T22:15:21.020224+00:00 20000093.493000030518 34999999.971000082791 47699999.975999951363 22700886.529999971390 60255.927338044 2023-11-07T22:15:22.006988+00:00 20000093.488999959081 35000000.027999997139 47700000.048000097275 22700885.903999920934 60255.927349646 2023-11-07T22:15:23.009382+00:00 20000093.493999961764 35000000.009999997914 47699999.962999939919 22700886.620000001043 60255.927361247 2023-11-07T22:15:24.011777+00:00 20000093.493000000715 34999999.984999999404 47700000.034000039101 22700886.372000098228 60255.927372849 2023-11-07T22:15:25.014172+00:00 20000093.491000000387 34999999.985000006855 47699999.898000001907 22700886.212999939919 60255.927384451 2023-11-07T22:15:26.016568+00:00 20000093.492999989539 35000000.024999983609 47700000.063000001013 22700885.852000001818 60255.927395978 2023-11-07T22:15:27.012456+00:00 20000093.495000001043 34999999.988000012934 47700000.069000013173 22700886.107999999076 60255.927407654 2023-11-07T22:15:28.021357+00:00 20000093.491000000387 35000000.006999999285 47699999.940999977291 22700886.326999999583 60255.927419000 2023-11-07T22:15:29.001622+00:00 20000093.493000000715 34999999.999000012875 47700000.008000023663 22700885.894999999553 60255.927430783 2023-11-07T22:15:30.019641+00:00 20000093.490000009537 34999999.981000013649 47699999.990999996662 22700886.150999989361 60255.927442204 2023-11-07T22:15:31.006415+00:00 20000093.493000000715 35000000.005999982357 47700000.029999971390 22700886.646000001580 60255.927453806 2023-11-07T22:15:32.008806+00:00 20000093.491999980062 35000000.027999997139 47699999.987000048161 22700885.936000019312 60255.927465407 2023-11-07T22:15:33.011205+00:00 20000093.495000001043 34999999.990999996662 47699999.986999988556 22700886.021000001580 60255.927477010 2023-11-07T22:15:34.013604+00:00 20000093.488000009209 34999999.980000019073 47699999.995999991894 22700886.035000000149 60255.927488611 2023-11-07T22:15:35.015998+00:00 20000093.491999980062 35000000.001999966800 47700000.038999967277 22700886.102999988943 60255.927500032 2023-11-07T22:15:36.002779+00:00 20000093.495000001043 35000000.006000041962 47699999.922999978065 22700886.335999999195 60255.927511815 2023-11-07T22:15:37.020793+00:00 20000093.490000009537 35000000.030999958515 47700000.069000013173 22700886.399000018835 60255.927523236 2023-11-07T22:15:38.007569+00:00 20000093.494000021368 34999999.944000013173 47699999.978000037372 22700886.138999998569 60255.927534837 2023-11-07T22:15:39.009960+00:00 20000093.491000000387 35000000.016000032425 47699999.967999942601 22700886.116000000387 60255.927546439 2023-11-07T22:15:40.012358+00:00 20000093.493999961764 35000000.008000023663 47700000.066000096500 22700886.719999969006 60255.927558041 2023-11-07T22:15:41.014759+00:00 20000093.490000009537 35000000.005000002682 47699999.949000000954 22700886.721999999136 60255.927569643 2023-11-07T22:15:42.017159+00:00 20000093.492000039667 34999999.992999911308 47700000.029999971390 22700886.586000028998 60255.927581064 2023-11-07T22:15:43.003934+00:00 20000093.491999980062 35000000.020000100136 47700000.013000011444 22700886.402000010014 60255.927592847 2023-11-07T22:15:44.021951+00:00 20000093.494000021368 34999999.983999967575 47699999.991999976337 22700886.791000008583 60255.927604267 2023-11-07T22:15:45.008725+00:00 20000093.491000000387 34999999.983000040054 47699999.975999951363 22700887.132999960333 60255.927615869 2023-11-07T22:15:46.011118+00:00 20000093.493999961764 35000000.013999938965 47700000.026000022888 22700887.064000010490 60255.927627471 2023-11-07T22:15:47.013517+00:00 20000093.493000030518 34999999.993000030518 47699999.963999986649 22700887.087000008672 60255.927639073 2023-11-07T22:15:48.015915+00:00 20000093.490000009537 35000000.026999950409 47700000.057999998331 22700886.861999988556 60255.927650494 2023-11-07T22:15:49.002690+00:00 20000093.495000001043 34999999.978999972343 47699999.961000002921 22700886.800000008196 60255.927662096 2023-11-07T22:15:50.005087+00:00 20000093.491000000387 35000000.013000011444 47700000.023999989033 22700886.709999978542 60255.927673879 2023-11-07T22:15:51.023101+00:00 20000093.490999940783 34999999.976999998093 47700000.026000022888 22700887.291000008583 60255.927685299 2023-11-07T22:15:52.009871+00:00 20000093.494000080973 35000000.021000027657 47699999.951000012457 22700887.046000000089 60255.927696901 2023-11-07T22:15:53.012268+00:00 20000093.495999928564 34999999.990000002086 47700000.013000011444 22700886.843999978155 60255.927708503 2023-11-07T22:15:54.014669+00:00 20000093.486000061035 34999999.989999987185 47700000.000999987125 22700887.055000070482 60255.927720105 2023-11-07T22:15:55.017068+00:00 20000093.493999961764 35000000.020999997854 47699999.997999973595 22700887.291999939829 60255.927731526 2023-11-07T22:15:56.003843+00:00 20000093.493000030518 34999999.994000017643 47700000.015000052750 22700887.106999989599 60255.927743128 2023-11-07T22:15:57.006239+00:00 20000093.490999940783 34999999.996999979019 47700000.010999977589 22700887.085000038147 60255.927754730 2023-11-07T22:15:58.008628+00:00 20000093.493000030518 35000000.031000018120 47700000.035000033677 22700887.590999960899 60255.927766331 2023-11-07T22:15:59.011023+00:00 20000093.491999980062 34999999.979000002146 47699999.942999958992 22700887.304000020027 60255.927777933 2023-11-07T22:16:00.013423+00:00 20000093.494000080973 34999999.994999997318 47699999.985000006855 22700887.258000019938 60255.927789535 2023-11-07T22:16:01.015811+00:00 20000093.490999940783 34999999.992999970913 47699999.978000037372 22700887.618999961764 60255.927801137 2023-11-07T22:16:02.018212+00:00 20000093.491000059992 35000000.011000037193 47700000.034999966621 22700887.542999979109 60255.927812558 2023-11-07T22:16:03.004975+00:00 20000093.492999911308 34999999.994999952614 47700000.014999993145 22700887.784000039101 60255.927824159 2023-11-07T22:16:04.007367+00:00 20000093.492000099272 34999999.998000033200 47699999.983000040054 22700887.738000039011 60255.927835761 2023-11-07T22:16:05.009763+00:00 20000093.492999911308 34999999.982999980450 47700000.024999983609 22700887.205999970436 60255.927847363 2023-11-07T22:16:06.012159+00:00 20000093.491999980062 35000000.033000051975 47699999.944000013173 22700887.254000071436 60255.927858890 2023-11-07T22:16:07.008048+00:00 20000093.491000059992 34999999.995999991894 47700000.005999922752 22700887.894999980927 60255.927870566 2023-11-07T22:16:08.016954+00:00 20000093.493999961764 34999999.986999988556 47700000.022000066936 22700887.681999921799 60255.927882168 2023-11-07T22:16:09.019353+00:00 20000093.490000009537 35000000.008000023663 47699999.957000017166 22700887.922000050545 60255.927893695 2023-11-07T22:16:10.015239+00:00 20000093.493000030518 34999999.982999920845 47700000.050999999046 22700887.677000049502 60255.927905372 2023-11-07T22:16:11.024144+00:00 20000093.495000001043 35000000.018000006676 47699999.964000001550 22700887.364999890327 60255.927916718 2023-11-07T22:16:12.004408+00:00 20000093.491999980062 34999999.976999998093 47700000.020999982953 22700887.827000018209 60255.927928500 2023-11-07T22:16:13.022416+00:00 20000093.490000009537 35000000.032000057399 47699999.994999997318 22700888.128000020981 60255.927939921 2023-11-07T22:16:14.009187+00:00 20000093.491999980062 35000000.000999927521 47700000.034000009298 22700887.904999971390 60255.927951523 2023-11-07T22:16:15.011582+00:00 20000093.491000059992 34999999.994000077248 47699999.938999980688 22700888.225000001490 60255.927962944 2023-11-07T22:16:15.998359+00:00 20000093.493999961764 34999999.990999937057 47700000.050999999046 22700888.041999999434 60255.927974727 2023-11-07T22:16:17.016378+00:00 20000093.491000000387 34999999.994999997318 47699999.974000036716 22700887.769000001252 60255.927986328 2023-11-07T22:16:18.018774+00:00 20000093.495000001043 34999999.991000063717 47700000.015999972820 22700887.999000001699 60255.927997749 2023-11-07T22:16:19.005549+00:00 20000093.489999990910 35000000.008000023663 47700000.013999998569 22700888.442999999970 60255.928009532 2023-11-07T22:16:20.023560+00:00 20000093.491000000387 35000000.008000023663 47699999.981999993324 22700888.616999980062 60255.928020953 2023-11-07T22:16:21.010331+00:00 20000093.493999999017 34999999.991999976337 47699999.982000052929 22700888.221000019461 60255.928032555 2023-11-07T22:16:22.012724+00:00 20000093.495000001043 35000000.011999957263 47700000.023000001907 22700888.113999988884 60255.928043975 2023-11-07T22:16:22.999504+00:00 20000093.488999988884 34999999.996999979019 47699999.941999912262 22700888.412000000477 60255.928055759 2023-11-07T22:16:24.017522+00:00 20000093.494000021368 34999999.989000000060 47700000.034000039101 22700888.553999990225 60255.928067179 2023-11-07T22:16:25.004290+00:00 20000093.491999980062 34999999.994000002742 47700000.006000041962 22700888.331000000238 60255.928078781 2023-11-07T22:16:26.006686+00:00 20000093.493000000715 35000000.016999997199 47699999.993999958038 22700888.234999980778 60255.928090564 2023-11-07T22:16:27.024700+00:00 20000093.488000009209 35000000.011999987066 47700000.041000008583 22700888.522999998182 60255.928101985 2023-11-07T22:16:28.011474+00:00 20000093.495000001043 34999999.979999989271 47699999.988000042737 22700888.908000048250 60255.928113586 2023-11-07T22:16:29.013875+00:00 20000093.491999980062 34999999.990000009537 47699999.947999946773 22700888.855999950320 60255.928125008 2023-11-07T22:16:30.000653+00:00 20000093.491999980062 35000000.016000002623 47700000.074000000954 22700888.405000030994 60255.928136790 2023-11-07T22:16:31.018674+00:00 20000093.490000009537 35000000.014999993145 47699999.942000031471 22700889.143999990076 60255.928148211 2023-11-07T22:16:32.005449+00:00 20000093.495000001043 34999999.990000009537 47699999.975000016391 22700889.309999998659 60255.928159813 2023-11-07T22:16:33.007843+00:00 20000093.493000030518 34999999.992999970913 47700000.069000013173 22700888.815999981016 60255.928171415 2023-11-07T22:16:34.010231+00:00 20000093.490000009537 35000000.008000023663 47699999.988999992609 22700888.985000010580 60255.928183016 2023-11-07T22:16:35.012627+00:00 20000093.493999961764 35000000.012000016868 47700000.005000010133 22700889.004999998957 60255.928194618 2023-11-07T22:16:36.015019+00:00 20000093.494000021368 34999999.990000009537 47700000.019999980927 22700888.683000031859 60255.928206220 2023-11-07T22:16:37.017420+00:00 20000093.491000000387 35000000.009999990463 47699999.985000006855 22700889.015999969095 60255.928217822 2023-11-07T22:16:38.019812+00:00 20000093.491999980062 34999999.998000033200 47699999.983999967575 22700888.477000001818 60255.928229243 2023-11-07T22:16:39.006590+00:00 20000093.493000030518 34999999.988999962807 47699999.993000030518 22700888.860000010580 60255.928240845 2023-11-07T22:16:40.008977+00:00 20000093.491999980062 34999999.975999951363 47699999.952000021935 22700888.768999930471 60255.928252446 2023-11-07T22:16:41.011367+00:00 20000093.491999980062 35000000.014000058174 47700000.071999967098 22700888.866000059992 60255.928264048 2023-11-07T22:16:42.013759+00:00 20000093.494000021368 35000000.009999990463 47699999.981000013649 22700888.996999979019 60255.928275469 2023-11-07T22:16:43.000531+00:00 20000093.491000059992 34999999.970999963582 47700000.018000006676 22700888.458999991417 60255.928287252 2023-11-07T22:16:44.018556+00:00 20000093.490999940783 35000000.016000032425 47700000.019999980927 22700888.950999978930 60255.928298854 2023-11-07T22:16:45.020955+00:00 20000093.491999980062 34999999.996000051498 47699999.983000040054 22700888.822000030428 60255.928310275 2023-11-07T22:16:46.007718+00:00 20000093.490000009537 35000000.024999983609 47699999.990999937057 22700888.602000001818 60255.928321877 2023-11-07T22:16:47.010118+00:00 20000093.496000051498 34999999.990000009537 47700000.029000036418 22700889.278000000864 60255.928333478 2023-11-07T22:16:48.012515+00:00 20000093.490999940783 35000000.001999966800 47699999.925999999046 22700889.245000001043 60255.928345080 2023-11-07T22:16:49.014908+00:00 20000093.491999980062 35000000.006000041962 47700000.034000039101 22700888.963000059128 60255.928356606 2023-11-07T22:16:50.010769+00:00 20000093.491000059992 34999999.996999979019 47700000.000999927521 22700889.291999939829 60255.928368283 2023-11-07T22:16:51.019645+00:00 20000093.496999979019 34999999.990000009537 47700000.029999971390 22700889.004000071436 60255.928379628 2023-11-07T22:16:51.999870+00:00 20000093.488999959081 34999999.992999911308 47700000.014000058174 22700889.263000011444 60255.928391411 2023-11-07T22:16:53.017884+00:00 20000093.495000001043 35000000.007000088692 47699999.930999986827 22700889.510999921709 60255.928402832 2023-11-07T22:16:54.004652+00:00 20000093.491000059992 34999999.986000001431 47700000.008000023663 22700889.374000068754 60255.928414433 2023-11-07T22:16:55.007044+00:00 20000093.493000030518 35000000.027000002563 47700000.011999987066 22700889.036000009626 60255.928426035 2023-11-07T22:16:56.009446+00:00 20000093.491999980062 34999999.962999999523 47700000.030000008643 22700889.778000000864 60255.928437637 2023-11-07T22:16:57.011842+00:00 20000093.490999940783 35000000.005000010133 47699999.944999992847 22700889.803999900818 60255.928449239 2023-11-07T22:16:58.014237+00:00 20000093.491999980062 34999999.998999983072 47700000.039999991655 22700889.492000099272 60255.928460660 2023-11-07T22:16:59.001016+00:00 20000093.493000030518 35000000.013999998569 47699999.980000019073 22700889.143999930471 60255.928472443 2023-11-07T22:17:00.019029+00:00 20000093.491000059992 35000000.015000022948 47700000.036999970675 22700889.167000059038 60255.928483863 2023-11-07T22:17:01.005793+00:00 20000093.492999911308 34999999.989999979734 47699999.961000032723 22700889.643999930471 60255.928495465 2023-11-07T22:17:02.008189+00:00 20000093.490000009537 34999999.989000022411 47699999.976999998093 22700889.497000001371 60255.928507067 2023-11-07T22:17:03.010579+00:00 20000093.493000030518 35000000.005000002682 47700000.037000000477 22700889.796000000089 60255.928518669 2023-11-07T22:17:04.012978+00:00 20000093.493999961764 34999999.990000009537 47699999.969999969006 22700889.697000000626 60255.928530271 2023-11-07T22:17:05.015379+00:00 20000093.492000099272 35000000.005999982357 47700000.036000013351 22700889.621000010520 60255.928541692 2023-11-07T22:17:06.002153+00:00 20000093.491999980062 35000000.018999986351 47699999.952000021935 22700890.239999990910 60255.928553474 2023-11-07T22:17:07.020166+00:00 20000093.490999940783 35000000.009999990463 47699999.986999988556 22700890.188000008464 60255.928564895 2023-11-07T22:17:08.006937+00:00 20000093.491999980062 34999999.984000027180 47700000.057999968529 22700889.477000001818 60255.928576497 2023-11-07T22:17:09.009325+00:00 20000093.496000051498 35000000.003000020981 47699999.989000082016 22700889.586999978870 60255.928588099 2023-11-07T22:17:10.011719+00:00 20000093.488000039011 35000000.000999927521 47699999.955999970436 22700890.101000010967 60255.928599700 2023-11-07T22:17:11.014117+00:00 20000093.493000000715 35000000.008000023663 47700000.093999981880 22700889.620999988168 60255.928611122 2023-11-07T22:17:12.000896+00:00 20000093.491999998689 34999999.962000012398 47699999.963000059128 22700890.168999999762 60255.928622724 2023-11-07T22:17:13.003293+00:00 20000093.495000001043 35000000.037000060081 47699999.950999982655 22700890.332000020891 60255.928634506 2023-11-07T22:17:14.021310+00:00 20000093.491000000387 34999999.988999962807 47700000.060999989510 22700889.774999979883 60255.928645927 2023-11-07T22:17:15.008085+00:00 20000093.491999998689 34999999.993000030518 47699999.952000021935 22700890.037000000477 60255.928657529 2023-11-07T22:17:16.010480+00:00 20000093.493000000715 35000000.006999969482 47700000.008999936283 22700890.068000018597 60255.928669130 2023-11-07T22:17:17.012871+00:00 20000093.491000011563 34999999.993999958038 47700000.011999957263 22700890.267000019550 60255.928680732 2023-11-07T22:17:18.015262+00:00 20000093.491000000387 35000000.018000006676 47700000.001999996603 22700890.153000000864 60255.928692153 2023-11-07T22:17:19.002044+00:00 20000093.493999991566 34999999.993000030518 47700000.043999999762 22700890.492999970913 60255.928703755 2023-11-07T22:17:20.004442+00:00 20000093.492000009865 34999999.996000051498 47699999.959000006318 22700890.379000011832 60255.928715357 2023-11-07T22:17:21.006835+00:00 20000093.491999980062 35000000.001999966800 47700000.020999997854 22700890.496999979019 60255.928726959 2023-11-07T22:17:22.009230+00:00 20000093.493000000715 34999999.996999979019 47699999.987000018358 22700889.920000020415 60255.928738561 2023-11-07T22:17:23.011625+00:00 20000093.493000000715 34999999.990000009537 47699999.954000003636 22700890.502000030130 60255.928750162 2023-11-07T22:17:24.014017+00:00 20000093.491000000387 34999999.983999967575 47700000.030999958515 22700890.732999980450 60255.928761764 2023-11-07T22:17:25.016414+00:00 20000093.491000000387 35000000.025000013411 47700000.034000039101 22700890.701000031084 60255.928773185 2023-11-07T22:17:26.003185+00:00 20000093.495999988168 35000000.009000003338 47699999.988999962807 22700890.251999970526 60255.928784967 2023-11-07T22:17:27.021208+00:00 20000093.488000039011 34999999.981999993324 47699999.958999991417 22700891.034999970347 60255.928796389 2023-11-07T22:17:28.007971+00:00 20000093.492999970913 35000000.010000012815 47699999.983999967575 22700890.825000051409 60255.928807990 2023-11-07T22:17:29.010363+00:00 20000093.494000021368 35000000.000000000000 47700000.039000026882 22700890.589999910444 60255.928819517 2023-11-07T22:17:30.006246+00:00 20000093.491999980062 35000000.004000008106 47700000.044000029564 22700890.699000000954 60255.928831194 2023-11-07T22:17:31.015143+00:00 20000093.491999980062 34999999.986999988556 47699999.978000037372 22700890.552000049502 60255.928842796 2023-11-07T22:17:32.017540+00:00 20000093.492000039667 35000000.003000020981 47700000.005999922752 22700890.396000031382 60255.928854322 2023-11-07T22:17:33.013425+00:00 20000093.495000001043 35000000.018999986351 47699999.985000006855 22700891.011000040919 60255.928865999 2023-11-07T22:17:34.022334+00:00 20000093.487999979407 34999999.957999996841 47700000.016999959946 22700890.592999938875 60255.928877345 2023-11-07T22:17:35.002604+00:00 20000093.495000001043 35000000.030999958515 47699999.949000000954 22700890.991000059992 60255.928889127 2023-11-07T22:17:36.020621+00:00 20000093.490000009537 35000000.003000020981 47700000.055000066757 22700891.100999951363 60255.928900548 2023-11-07T22:17:37.007392+00:00 20000093.497999969870 34999999.994000017643 47699999.972999930382 22700891.159999970347 60255.928912150 2023-11-07T22:17:38.009786+00:00 20000093.486000061035 34999999.992999970913 47700000.050999999046 22700891.032000061125 60255.928923571 2023-11-07T22:17:38.996555+00:00 20000093.496999979019 35000000.004000067711 47699999.953000068665 22700891.184000018984 60255.928935354 2023-11-07T22:17:40.014569+00:00 20000093.490000009537 34999999.991999976337 47700000.000000000000 22700891.445999979973 60255.928946956 2023-11-07T22:17:41.016968+00:00 20000093.493000030518 35000000.005000002682 47699999.964000001550 22700891.470999959856 60255.928958377 2023-11-07T22:17:42.003740+00:00 20000093.491999980062 35000000.013999938965 47700000.044999986887 22700891.202000018209 60255.928970159 2023-11-07T22:17:43.021756+00:00 20000093.493999961764 34999999.991000063717 47700000.025000013411 22700891.532999988645 60255.928981580 2023-11-07T22:17:44.008534+00:00 20000093.488999959081 34999999.993999958038 47699999.959000021219 22700891.449000000954 60255.928993182 2023-11-07T22:17:45.010933+00:00 20000093.494000080973 34999999.986000061035 47699999.928999990225 22700891.917000059038 60255.929004603 2023-11-07T22:17:45.997708+00:00 20000093.491999980062 35000000.021999962628 47700000.079999983311 22700891.245999928564 60255.929016386 2023-11-07T22:17:47.015720+00:00 20000093.493000030518 34999999.994999997318 47699999.986999988556 22700891.233999971300 60255.929027807 2023-11-07T22:17:48.002500+00:00 20000093.492999911308 35000000.019999980927 47699999.988000042737 22700891.295000080019 60255.929039408 2023-11-07T22:17:49.004894+00:00 20000093.490000009537 34999999.998999953270 47700000.019999980927 22700891.730999998748 60255.929051191 2023-11-07T22:17:50.022907+00:00 20000093.491000059992 34999999.982000112534 47699999.920000016689 22700891.440000008792 60255.929062612 2023-11-07T22:17:51.009677+00:00 20000093.492999911308 35000000.008999936283 47700000.119999952614 22700891.405999999493 60255.929074214 2023-11-07T22:17:52.012071+00:00 20000093.494000080973 34999999.970999963582 47699999.954000003636 22700891.642999991775 60255.929085635 2023-11-07T22:17:52.998839+00:00 20000093.490000009537 35000000.018000006676 47699999.978000037372 22700891.584000010043 60255.929097417 2023-11-07T22:17:54.016862+00:00 20000093.493000030518 35000000.014999993145 47700000.026999950409 22700891.329999998212 60255.929108839 2023-11-07T22:17:55.003640+00:00 20000093.492999911308 34999999.973000049591 47700000.006000041962 22700891.886999990791 60255.929120440 2023-11-07T22:17:56.006031+00:00 20000093.494000080973 35000000.015000000596 47699999.976999998093 22700891.962999999523 60255.929132042 2023-11-07T22:17:57.008428+00:00 20000093.490000009537 35000000.005000002682 47699999.978000037372 22700891.726000010967 60255.929143644 2023-11-07T22:17:58.010828+00:00 20000093.491999980062 34999999.996000006795 47700000.056999921799 22700891.701000008732 60255.929155245 2023-11-07T22:17:59.013225+00:00 20000093.492999911308 34999999.993000000715 47699999.969000101089 22700891.655999988317 60255.929166847 2023-11-07T22:18:00.015627+00:00 20000093.492000099272 35000000.004000008106 47699999.994999997318 22700891.728999968618 60255.929178449 2023-11-07T22:18:01.018017+00:00 20000093.491999980062 34999999.993000000715 47700000.059999942780 22700891.688000019640 60255.929189870 2023-11-07T22:18:02.004794+00:00 20000093.491999980062 35000000.007999986410 47699999.940999977291 22700892.130999978632 60255.929201472 2023-11-07T22:18:03.007191+00:00 20000093.491999980062 34999999.973999977112 47700000.023000001907 22700891.837000008672 60255.929213074 2023-11-07T22:18:04.009580+00:00 20000093.496000051498 35000000.050999999046 47700000.021999999881 22700891.725000020117 60255.929224676 2023-11-07T22:18:05.011975+00:00 20000093.491999998689 34999999.981000013649 47700000.013999998569 22700892.152000010014 60255.929236096 2023-11-07T22:18:05.998741+00:00 20000093.489000000060 34999999.985000006855 47699999.983999997377 22700892.653999980539 60255.929247879 2023-11-07T22:18:07.016770+00:00 20000093.492000009865 35000000.017000019550 47699999.937000006437 22700892.196999970824 60255.929259300 2023-11-07T22:18:08.003542+00:00 20000093.495999988168 34999999.999000012875 47700000.014999993145 22700892.170000020415 60255.929270902 2023-11-07T22:18:09.005940+00:00 20000093.488000009209 34999999.968999981880 47699999.975000016391 22700892.090000029653 60255.929282504 2023-11-07T22:18:10.008328+00:00 20000093.494999989867 35000000.001999966800 47699999.985000006855 22700892.086999949068 60255.929294106 2023-11-07T22:18:11.010723+00:00 20000093.492000009865 35000000.027000069618 47700000.135999977589 22700891.692000031471 60255.929305708 2023-11-07T22:18:12.013119+00:00 20000093.491000000387 34999999.983999967575 47699999.958999991417 22700892.654999971390 60255.929317234 2023-11-07T22:18:13.009007+00:00 20000093.493000000715 35000000.016000032425 47700000.000999987125 22700891.840999960899 60255.929328911 2023-11-07T22:18:14.017910+00:00 20000093.488999988884 35000000.006999969482 47699999.919999957085 22700891.787000060081 60255.929340256 2023-11-07T22:18:14.998176+00:00 20000093.494000021368 35000000.000999927521 47700000.050000071526 22700891.858999971300 60255.929352039 2023-11-07T22:18:16.016197+00:00 20000093.494999971241 34999999.981000073254 47700000.001999966800 22700892.203000068665 60255.929363641 2023-11-07T22:18:17.018589+00:00 20000093.488999988884 34999999.994999997318 47700000.004000067711 22700892.570999979973 60255.929375062 2023-11-07T22:18:18.005357+00:00 20000093.494000021368 35000000.016999959946 47699999.984999902546 22700892.286999940872 60255.929386664 2023-11-07T22:18:19.007751+00:00 20000093.493000030518 34999999.998000033200 47699999.966000080109 22700891.781000021845 60255.929398266 2023-11-07T22:18:20.010145+00:00 20000093.491000000387 34999999.991999976337 47700000.027999997139 22700892.055999990553 60255.929409867 2023-11-07T22:18:21.012541+00:00 20000093.491000000387 35000000.029999971390 47700000.029999971390 22700892.172000050545 60255.929421288 2023-11-07T22:18:21.999315+00:00 20000093.491999980062 34999999.985000006855 47700000.026999950409 22700892.695999979973 60255.929433071 2023-11-07T22:18:23.017336+00:00 20000093.495999988168 35000000.003000020981 47699999.983000040054 22700892.677000049502 60255.929444492 2023-11-07T22:18:24.004106+00:00 20000093.491000000387 34999999.988000042737 47699999.929000020027 22700892.342999938875 60255.929456094 2023-11-07T22:18:25.006495+00:00 20000093.489000018686 34999999.985000006855 47699999.986000001431 22700892.753000020981 60255.929467876 2023-11-07T22:18:26.024507+00:00 20000093.493999961764 35000000.016000002623 47700000.070000000298 22700892.628999948502 60255.929479297 2023-11-07T22:18:27.011279+00:00 20000093.492000039667 35000000.001000002027 47699999.983000010252 22700892.731999989599 60255.929490899 2023-11-07T22:18:28.013677+00:00 20000093.491999980062 34999999.996999986470 47700000.030000001192 22700892.582000020891 60255.929502320 2023-11-07T22:18:29.000456+00:00 20000093.495000001043 35000000.000000007451 47699999.994999967515 22700892.462000008672 60255.929514103 2023-11-07T22:18:30.018468+00:00 20000093.489000018686 34999999.998999983072 47699999.974999986589 22700893.213000059128 60255.929525523 2023-11-07T22:18:31.005240+00:00 20000093.494000021368 34999999.992000013590 47700000.032000012696 22700892.712000008672 60255.929537125 2023-11-07T22:18:32.007633+00:00 20000093.491999980062 35000000.009999990463 47699999.962000012398 22700892.458999991417 60255.929548727 2023-11-07T22:18:33.010020+00:00 20000093.491999980062 34999999.966999977827 47699999.994999997318 22700892.703999999911 60255.929560329 2023-11-07T22:18:34.012411+00:00 20000093.493000030518 35000000.022000007331 47700000.040000021458 22700892.974999900907 60255.929571750 2023-11-07T22:18:34.999190+00:00 20000093.491999980062 35000000.004000008106 47699999.994999952614 22700892.797000050545 60255.929583352 2023-11-07T22:18:36.001586+00:00 20000093.491999980062 34999999.987999983132 47700000.001999966800 22700893.018000010401 60255.929595134 2023-11-07T22:18:37.019603+00:00 20000093.491999980062 35000000.009000003338 47700000.013000011444 22700893.234999999404 60255.929606555 2023-11-07T22:18:38.006374+00:00 20000093.491999980062 34999999.987000048161 47700000.014999993145 22700892.949000000954 60255.929618157 2023-11-07T22:18:39.008766+00:00 20000093.491999980062 35000000.012999951839 47699999.901000022888 22700893.214000001550 60255.929629759 2023-11-07T22:18:40.011160+00:00 20000093.491999980062 35000000.009999990463 47700000.060000061989 22700893.381999999285 60255.929641360 2023-11-07T22:18:41.013557+00:00 20000093.491000059992 34999999.992000043392 47699999.983999967575 22700893.131999999285 60255.929652782 2023-11-07T22:18:42.000336+00:00 20000093.496000051498 35000000.008000023663 47700000.011999957263 22700893.278000000864 60255.929664384 2023-11-07T22:18:43.002741+00:00 20000093.486999988556 34999999.992999911308 47699999.930000066757 22700893.587999999523 60255.929676166 2023-11-07T22:18:44.020754+00:00 20000093.496999979019 35000000.003000020981 47700000.051999926567 22700893.414000000805 60255.929687587 2023-11-07T22:18:45.007526+00:00 20000093.493999961764 35000000.018000006676 47700000.085000038147 22700893.221999999136 60255.929699189 2023-11-07T22:18:46.009922+00:00 20000093.486000061035 34999999.994999997318 47699999.886999957263 22700893.155000001192 60255.929710791 2023-11-07T22:18:47.012316+00:00 20000093.497999910265 34999999.988000042737 47700000.088000059128 22700893.528999980539 60255.929722392 2023-11-07T22:18:48.014714+00:00 20000093.491000059992 34999999.994999997318 47699999.913999997079 22700893.161000009626 60255.929733814 2023-11-07T22:18:49.001486+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22700893.543999969959 60255.929745415 2023-11-07T22:18:50.003880+00:00 20000093.493999961764 35000000.008999936283 47700000.023999996483 22700893.261000040919 60255.929757017 2023-11-07T22:18:51.006273+00:00 20000093.491000059992 34999999.997000098228 47700000.005000002682 22700893.629000011832 60255.929768619 2023-11-07T22:18:52.008666+00:00 20000093.491999980062 35000000.018999926746 47699999.980999976397 22700893.396999958903 60255.929780145 2023-11-07T22:18:53.004557+00:00 20000093.493000030518 34999999.996999979019 47699999.962999999523 22700893.682000041008 60255.929791822 2023-11-07T22:18:54.013453+00:00 20000093.495000001043 34999999.976999998093 47700000.078000009060 22700893.691999968141 60255.929803424 2023-11-07T22:18:55.015850+00:00 20000093.490000009537 35000000.032000057399 47699999.949999988079 22700893.634999990463 60255.929814951 2023-11-07T22:18:56.011740+00:00 20000093.488999959081 34999999.991999976337 47700000.005000002682 22700894.111000001431 60255.929826628 2023-11-07T22:18:57.020641+00:00 20000093.493000030518 34999999.984999999404 47699999.988000042737 22700893.933000031859 60255.929837973 2023-11-07T22:18:58.000909+00:00 20000093.489999998361 34999999.989999987185 47699999.965000033379 22700894.157999988645 60255.929849756 2023-11-07T22:18:59.018919+00:00 20000093.495000001043 35000000.025000013411 47700000.000999927521 22700894.159000039101 60255.929861177 2023-11-07T22:19:00.005690+00:00 20000093.491999998689 34999999.992999993265 47700000.026000022888 22700893.825999978930 60255.929872779 2023-11-07T22:19:01.008081+00:00 20000093.493999999017 34999999.993000000715 47700000.034999966621 22700893.549000021070 60255.929884200 2023-11-07T22:19:01.994856+00:00 20000093.493000000715 35000000.001000016928 47699999.970000028610 22700893.889999989420 60255.929895982 2023-11-07T22:19:03.012877+00:00 20000093.489000011235 34999999.998999983072 47699999.994999997318 22700893.772999998182 60255.929907584 2023-11-07T22:19:04.015279+00:00 20000093.493999991566 35000000.007999986410 47700000.019000053406 22700894.154999971390 60255.929919005 2023-11-07T22:19:05.002051+00:00 20000093.493000000715 34999999.973000049591 47699999.991999976337 22700893.680999990553 60255.929930788 2023-11-07T22:19:06.020071+00:00 20000093.491000000387 35000000.011999957263 47700000.001999966800 22700894.279000040144 60255.929942209 2023-11-07T22:19:07.006842+00:00 20000093.493000000715 35000000.011000037193 47700000.034999966621 22700894.411999940872 60255.929953811 2023-11-07T22:19:08.009232+00:00 20000093.493000000715 35000000.000999987125 47699999.963000059128 22700894.154999971390 60255.929965232 2023-11-07T22:19:08.996005+00:00 20000093.490000009537 34999999.985000006855 47700000.009999990463 22700893.715000029653 60255.929977014 2023-11-07T22:19:10.014020+00:00 20000093.492000009865 35000000.013999998569 47699999.958999998868 22700894.417000059038 60255.929988616 2023-11-07T22:19:11.016416+00:00 20000093.492999970913 34999999.973999977112 47700000.071999996901 22700894.666999939829 60255.930000037 2023-11-07T22:19:12.003187+00:00 20000093.492000039667 35000000.027999997139 47699999.979999989271 22700894.703000068665 60255.930011820 2023-11-07T22:19:13.021200+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22700894.139999989420 60255.930023240 2023-11-07T22:19:14.007970+00:00 20000093.491000000387 34999999.981999993324 47700000.029999971390 22700894.235999941826 60255.930034842 2023-11-07T22:19:15.010367+00:00 20000093.495000001043 34999999.998999953270 47700000.017000019550 22700894.572000030428 60255.930046263 2023-11-07T22:19:15.997140+00:00 20000093.488999959081 35000000.026000022888 47699999.963999986649 22700894.542000059038 60255.930058046 2023-11-07T22:19:17.015154+00:00 20000093.494000021368 34999999.991000063717 47699999.980000019073 22700894.745999928564 60255.930069467 2023-11-07T22:19:18.001929+00:00 20000093.493000030518 34999999.974999897182 47700000.013000011444 22700895.134000059217 60255.930081069 2023-11-07T22:19:19.004323+00:00 20000093.491000000387 35000000.050000071526 47699999.967000007629 22700894.717000011355 60255.930092851 2023-11-07T22:19:20.022344+00:00 20000093.493999961764 34999999.993999958038 47700000.049999952316 22700894.346999999136 60255.930104272 2023-11-07T22:19:21.009117+00:00 20000093.491000000387 34999999.962000012398 47700000.003000020981 22700894.675999999046 60255.930115874 2023-11-07T22:19:22.011512+00:00 20000093.493000030518 35000000.003000020981 47700000.019000053406 22700894.458999991417 60255.930127295 2023-11-07T22:19:22.998284+00:00 20000093.494000021368 35000000.016000032425 47699999.997999906540 22700894.682999968529 60255.930139078 2023-11-07T22:19:24.016303+00:00 20000093.490000009537 34999999.989999890327 47699999.975000016391 22700894.545000001788 60255.930150499 2023-11-07T22:19:25.003079+00:00 20000093.492999911308 35000000.005000002682 47699999.965000033379 22700894.962999999523 60255.930162100 2023-11-07T22:19:26.005471+00:00 20000093.491000059992 35000000.000000000000 47700000.045999996364 22700894.686000000685 60255.930173702 2023-11-07T22:19:27.007871+00:00 20000093.493000030518 34999999.994000077248 47699999.991999976337 22700894.903000000864 60255.930185304 2023-11-07T22:19:28.010267+00:00 20000093.491999980062 35000000.025000013411 47700000.006000041962 22700895.164000000805 60255.930196906 2023-11-07T22:19:29.012667+00:00 20000093.493000030518 35000000.001999996603 47699999.961999893188 22700895.116999998689 60255.930208508 2023-11-07T22:19:30.015066+00:00 20000093.492999911308 34999999.990999996662 47700000.066000096500 22700894.923999991268 60255.930220109 2023-11-07T22:19:31.017460+00:00 20000093.491000059992 34999999.987000018358 47699999.958999991417 22700894.787999991328 60255.930231530 2023-11-07T22:19:32.004234+00:00 20000093.490999940783 34999999.991999976337 47699999.967000007629 22700894.735000010580 60255.930243132 2023-11-07T22:19:33.006629+00:00 20000093.492000099272 35000000.008000023663 47700000.032000012696 22700894.866999980062 60255.930254734 2023-11-07T22:19:34.009023+00:00 20000093.491999980062 34999999.990999996662 47699999.979999989271 22700895.263000011444 60255.930266336 2023-11-07T22:19:35.011417+00:00 20000093.495000001043 35000000.032000012696 47700000.016000017524 22700895.421000000089 60255.930277863 2023-11-07T22:19:36.007306+00:00 20000093.490000009537 34999999.969999969006 47699999.973999977112 22700895.133999999613 60255.930289540 2023-11-07T22:19:37.016202+00:00 20000093.493999961764 35000000.009000003338 47700000.001999996603 22700895.366999980062 60255.930301141 2023-11-07T22:19:38.018605+00:00 20000093.490999940783 34999999.997000038624 47700000.059000022709 22700895.296000000089 60255.930312668 2023-11-07T22:19:39.014495+00:00 20000093.493000030518 35000000.042999982834 47699999.968999981880 22700895.389999989420 60255.930324269 2023-11-07T22:19:40.016887+00:00 20000093.494000080973 34999999.985000006855 47700000.009999990463 22700895.335000038147 60255.930335690 2023-11-07T22:19:41.003653+00:00 20000093.490999940783 34999999.993999958038 47699999.986999988556 22700895.678999960423 60255.930347292 2023-11-07T22:19:42.006045+00:00 20000093.491000059992 34999999.989000022411 47700000.001000046730 22700895.863000039011 60255.930358894 2023-11-07T22:19:43.008438+00:00 20000093.495000001043 34999999.996999979019 47699999.944999933243 22700896.014999989420 60255.930370496 2023-11-07T22:19:44.010831+00:00 20000093.489999890327 35000000.018000006676 47700000.032000057399 22700895.416999999434 60255.930381916 2023-11-07T22:19:44.997604+00:00 20000093.494000080973 35000000.006999969482 47700000.057999968529 22700895.499000009149 60255.930393700 2023-11-07T22:19:46.015624+00:00 20000093.490000009537 34999999.986000061035 47699999.935000061989 22700895.592000011355 60255.930405301 2023-11-07T22:19:47.018021+00:00 20000093.493000030518 34999999.985999941826 47700000.045999996364 22700895.833999931812 60255.930416722 2023-11-07T22:19:48.004796+00:00 20000093.491999980062 35000000.013000011444 47699999.998999953270 22700896.019000049680 60255.930428324 2023-11-07T22:19:49.007188+00:00 20000093.495000001043 34999999.999000072479 47699999.927000053227 22700895.845999959856 60255.930439926 2023-11-07T22:19:50.009586+00:00 20000093.490000009537 34999999.982999920845 47700000.092999942601 22700895.878000020981 60255.930451527 2023-11-07T22:19:51.011978+00:00 20000093.492999911308 35000000.017000079155 47699999.990000009537 22700895.978999968618 60255.930462949 2023-11-07T22:19:51.998756+00:00 20000093.489999998361 35000000.000000000000 47699999.968000046909 22700895.859000090510 60255.930474731 2023-11-07T22:19:53.016781+00:00 20000093.495000001043 34999999.998999953270 47699999.947999946773 22700895.957999940962 60255.930486152 2023-11-07T22:19:54.003554+00:00 20000093.492000009865 35000000.018000006676 47700000.054000020027 22700895.494000080973 60255.930497754 2023-11-07T22:19:55.005946+00:00 20000093.491000000387 34999999.950000047684 47700000.002999998629 22700895.614999890327 60255.930509175 2023-11-07T22:19:55.992715+00:00 20000093.493999991566 35000000.028999917209 47699999.979000002146 22700895.606000069529 60255.930520957 2023-11-07T22:19:57.010731+00:00 20000093.490000009537 34999999.999000072479 47700000.021000012755 22700895.753999948502 60255.930532559 2023-11-07T22:19:58.013122+00:00 20000093.493999999017 35000000.009000003338 47699999.995999991894 22700895.555000070482 60255.930543981 2023-11-07T22:19:58.999898+00:00 20000093.493000000715 34999999.975000001490 47700000.000000000000 22700895.385999921709 60255.930555763 2023-11-07T22:20:00.017917+00:00 20000093.491000000387 35000000.023000001907 47699999.993999987841 22700895.744000080973 60255.930567184 2023-11-07T22:20:01.004682+00:00 20000093.490000009537 34999999.979999996722 47699999.940999977291 22700895.727000001818 60255.930578785 2023-11-07T22:20:02.007075+00:00 20000093.495999988168 35000000.009999990463 47700000.080000042915 22700895.940999981016 60255.930590387 2023-11-07T22:20:03.009476+00:00 20000093.491999980062 35000000.011000007391 47699999.982999980450 22700895.901000019163 60255.930601989 2023-11-07T22:20:04.011866+00:00 20000093.493000000715 34999999.983999997377 47699999.973999977112 22700896.055999990553 60255.930613410 2023-11-07T22:20:04.998639+00:00 20000093.490000009537 35000000.002999991179 47699999.989000022411 22700895.647999998182 60255.930625012 2023-11-07T22:20:06.001039+00:00 20000093.491999980062 35000000.004000008106 47700000.018999986351 22700895.838999990374 60255.930636795 2023-11-07T22:20:07.019059+00:00 20000093.495000001043 34999999.996999979019 47699999.994999997318 22700896.365999940783 60255.930648216 2023-11-07T22:20:08.005833+00:00 20000093.493000030518 35000000.012000016868 47700000.013000011444 22700896.180000070482 60255.930659818 2023-11-07T22:20:09.008225+00:00 20000093.491000000387 34999999.967999987304 47700000.008000023663 22700895.878999948502 60255.930671419 2023-11-07T22:20:10.010617+00:00 20000093.491999980062 35000000.015999972820 47699999.995999932289 22700896.269999980927 60255.930683021 2023-11-07T22:20:11.013013+00:00 20000093.491000000387 34999999.997000038624 47700000.041000008583 22700895.953999999911 60255.930694442 2023-11-07T22:20:11.999781+00:00 20000093.491999980062 35000000.015999972820 47700000.024999983609 22700896.125999998301 60255.930706044 2023-11-07T22:20:13.002178+00:00 20000093.491000000387 34999999.997000038624 47699999.949000000954 22700896.510999988765 60255.930717646 2023-11-07T22:20:14.004582+00:00 20000093.494000021368 34999999.987999923527 47700000.014000058174 22700896.596999999136 60255.930729248 2023-11-07T22:20:15.006976+00:00 20000093.495000001043 35000000.009000062943 47700000.049000017345 22700896.115000009537 60255.930740849 2023-11-07T22:20:16.009374+00:00 20000093.490000009537 35000000.019000053406 47699999.917999982834 22700896.382999990135 60255.930752451 2023-11-07T22:20:17.011765+00:00 20000093.492999970913 34999999.966999888420 47700000.034000039101 22700896.721999999136 60255.930764053 2023-11-07T22:20:18.014158+00:00 20000093.492999970913 35000000.012000076473 47699999.942999988794 22700896.833000000566 60255.930775579 2023-11-07T22:20:19.010045+00:00 20000093.491000059992 35000000.016999959946 47700000.054000012577 22700896.583999991417 60255.930787181 2023-11-07T22:20:20.012442+00:00 20000093.491999980062 34999999.996999979019 47699999.993999987841 22700896.879000011832 60255.930798602 2023-11-07T22:20:20.999213+00:00 20000093.493000030518 34999999.993000030518 47699999.943000018597 22700896.701000008732 60255.930810204 2023-11-07T22:20:22.001610+00:00 20000093.491999980062 34999999.986999988556 47700000.047999978065 22700897.030999988317 60255.930821806 2023-11-07T22:20:23.004004+00:00 20000093.490999940783 35000000.016999959946 47699999.961000032723 22700896.879000011832 60255.930833408 2023-11-07T22:20:24.006400+00:00 20000093.494000080973 34999999.983000040054 47700000.051999993622 22700896.535000029951 60255.930845009 2023-11-07T22:20:25.008790+00:00 20000093.490999940783 34999999.993000030518 47700000.004000008106 22700896.720999959856 60255.930856611 2023-11-07T22:20:26.011181+00:00 20000093.493000030518 35000000.026999950409 47699999.990000009537 22700896.841000020504 60255.930868213 2023-11-07T22:20:27.013590+00:00 20000093.491000059992 34999999.988000042737 47700000.018000006676 22700896.819999989122 60255.930879634 2023-11-07T22:20:28.000366+00:00 20000093.492999911308 34999999.993000030518 47699999.976999998093 22700896.873000029474 60255.930891417 2023-11-07T22:20:29.018386+00:00 20000093.492000099272 34999999.993000000715 47700000.039000026882 22700896.743999961764 60255.930902838 2023-11-07T22:20:30.005159+00:00 20000093.492999911308 35000000.005999997258 47699999.930999986827 22700896.805000010878 60255.930914439 2023-11-07T22:20:31.007531+00:00 20000093.491000059992 34999999.998999997973 47700000.024999983609 22700896.775000039488 60255.930925860 2023-11-07T22:20:31.994285+00:00 20000093.493000030518 35000000.027000010014 47700000.046999931335 22700897.084999978542 60255.930937642 2023-11-07T22:20:33.012277+00:00 20000093.491999980062 35000000.006999999285 47699999.941000096500 22700896.983999971300 60255.930949244 2023-11-07T22:20:34.014663+00:00 20000093.495000001043 34999999.972999989986 47700000.058999903500 22700897.269000049680 60255.930960665 2023-11-07T22:20:35.001438+00:00 20000093.490999940783 35000000.009999990463 47700000.015000097454 22700897.115000009537 60255.930972448 2023-11-07T22:20:36.019451+00:00 20000093.491000059992 35000000.000000029802 47699999.932999968529 22700897.623000029474 60255.930983868 2023-11-07T22:20:37.006226+00:00 20000093.490999940783 34999999.979999959469 47699999.980000019073 22700897.029999971390 60255.930995470 2023-11-07T22:20:38.008615+00:00 20000093.494000080973 35000000.009999990463 47700000.005000002682 22700897.146000031382 60255.931006891 2023-11-07T22:20:38.995386+00:00 20000093.490999940783 35000000.022000007331 47700000.039999961853 22700897.622999910265 60255.931018674 2023-11-07T22:20:40.013402+00:00 20000093.491999980062 34999999.949000000954 47699999.963999986649 22700897.346999999136 60255.931030095 2023-11-07T22:20:41.000179+00:00 20000093.491999980062 35000000.026000022888 47699999.976000003517 22700896.948000069708 60255.931041697 2023-11-07T22:20:42.002576+00:00 20000093.493000030518 35000000.017000019550 47700000.082999996841 22700897.383999940008 60255.931053479 2023-11-07T22:20:43.020593+00:00 20000093.491999980062 34999999.986999928951 47699999.991999976337 22700897.519999980927 60255.931064900 2023-11-07T22:20:44.007366+00:00 20000093.493000030518 35000000.012000076473 47699999.954000033438 22700897.246000051498 60255.931076502 2023-11-07T22:20:45.009756+00:00 20000093.491999980062 34999999.992999911308 47699999.995999962091 22700897.636999960989 60255.931087923 2023-11-07T22:20:45.996532+00:00 20000093.493000000715 35000000.005000002682 47700000.048000037670 22700897.749000068754 60255.931099705 2023-11-07T22:20:47.014545+00:00 20000093.491000000387 34999999.967000007629 47699999.942999958992 22700897.500000000000 60255.931111126 2023-11-07T22:20:48.001320+00:00 20000093.491999998689 35000000.037999987602 47700000.021000027657 22700897.572999950498 60255.931122728 2023-11-07T22:20:49.003717+00:00 20000093.491000011563 34999999.982000112534 47699999.938000023365 22700897.358999971300 60255.931134330 2023-11-07T22:20:50.006119+00:00 20000093.493999991566 35000000.006999969482 47700000.014999993145 22700897.878000020981 60255.931145932 2023-11-07T22:20:51.008510+00:00 20000093.493000000715 35000000.000999927521 47700000.106000013649 22700897.794999960810 60255.931157534 2023-11-07T22:20:52.010903+00:00 20000093.493000019342 34999999.979000091553 47699999.914999961853 22700897.278000000864 60255.931169135 2023-11-07T22:20:53.013297+00:00 20000093.489999979734 35000000.015999913216 47700000.039000026882 22700897.596000079066 60255.931180737 2023-11-07T22:20:54.015689+00:00 20000093.493000000715 34999999.997000098228 47700000.011999957263 22700897.832999940962 60255.931192158 2023-11-07T22:20:55.002459+00:00 20000093.493000000715 34999999.989999890327 47699999.963000059128 22700897.759000059217 60255.931203760 2023-11-07T22:20:56.004859+00:00 20000093.492000009865 34999999.994000077248 47700000.018999926746 22700897.441999908537 60255.931215362 2023-11-07T22:20:57.007251+00:00 20000093.489999979734 35000000.034999966621 47699999.989000082016 22700897.698000069708 60255.931226963 2023-11-07T22:20:58.009641+00:00 20000093.495000030845 34999999.981000073254 47700000.005000002682 22700898.307999968529 60255.931238490 2023-11-07T22:20:59.005529+00:00 20000093.491999980062 35000000.012999892235 47699999.997999906540 22700898.190999999642 60255.931250116 2023-11-07T22:21:00.010010+00:00 20000093.491999980062 34999999.998000003397 47699999.986999988556 22700898.276000000536 60255.931261717 2023-11-07T22:21:01.012390+00:00 20000093.493000030518 35000000.009999997914 47700000.045999996364 22700898.078999999911 60255.931273138 2023-11-07T22:21:01.999151+00:00 20000093.493999961764 34999999.974999986589 47700000.040000081062 22700898.463999990374 60255.931284921 2023-11-07T22:21:03.017176+00:00 20000093.490000009537 35000000.005000032485 47699999.928000003099 22700898.377000018954 60255.931296342 2023-11-07T22:21:04.003947+00:00 20000093.493000030518 34999999.973999977112 47699999.987000003457 22700898.713999990374 60255.931307944 2023-11-07T22:21:05.006344+00:00 20000093.491999980062 35000000.023000001907 47699999.978000000119 22700898.428999990225 60255.931319545 2023-11-07T22:21:06.008735+00:00 20000093.491000000387 34999999.995000027120 47700000.025999993086 22700898.650000009686 60255.931331147 2023-11-07T22:21:07.011119+00:00 20000093.493000030518 35000000.039999961853 47700000.039999991655 22700898.677999999374 60255.931342673 2023-11-07T22:21:08.007009+00:00 20000093.491000000387 34999999.993000030518 47699999.977000027895 22700898.791000008583 60255.931354275 2023-11-07T22:21:09.009393+00:00 20000093.492999970913 34999999.983999967575 47700000.024999983609 22700898.575000021607 60255.931365952 2023-11-07T22:21:10.018298+00:00 20000093.490000009537 35000000.007000029087 47699999.994000017643 22700898.436999980360 60255.931377298 2023-11-07T22:21:10.998566+00:00 20000093.494000021368 34999999.987999983132 47699999.957999996841 22700898.421999990940 60255.931389081 2023-11-07T22:21:12.016582+00:00 20000093.492999970913 35000000.016000032425 47700000.055000007153 22700898.211000028998 60255.931400502 2023-11-07T22:21:13.003357+00:00 20000093.493000030518 34999999.982999980450 47699999.943999953568 22700898.416000008583 60255.931412104 2023-11-07T22:21:14.005750+00:00 20000093.493000030518 35000000.011999957263 47700000.003000020981 22700898.362999979407 60255.931423706 2023-11-07T22:21:15.008147+00:00 20000093.490999940783 34999999.978999972343 47699999.978999972343 22700898.475000020117 60255.931435307 2023-11-07T22:21:16.010539+00:00 20000093.493999961764 35000000.006000041962 47700000.047000050545 22700898.405999958515 60255.931446728 2023-11-07T22:21:16.997318+00:00 20000093.491000059992 34999999.973000049591 47700000.011999957263 22700898.517000019550 60255.931458330 2023-11-07T22:21:17.999714+00:00 20000093.491999980062 35000000.008999936283 47699999.927000053227 22700898.866999980062 60255.931470113 2023-11-07T22:21:19.017733+00:00 20000093.491999980062 35000000.003000020981 47700000.005999922752 22700898.592000011355 60255.931481534 2023-11-07T22:21:20.004506+00:00 20000093.490000009537 35000000.014999993145 47700000.038000106812 22700898.704999979585 60255.931493135 2023-11-07T22:21:21.006898+00:00 20000093.496000051498 34999999.991000063717 47700000.001999966800 22700898.550000071526 60255.931504737 2023-11-07T22:21:22.009288+00:00 20000093.490000009537 35000000.023999929428 47700000.026999950409 22700899.063999891281 60255.931516339 2023-11-07T22:21:23.011680+00:00 20000093.493999961764 35000000.003000020981 47699999.988000042737 22700898.782000061125 60255.931527760 2023-11-07T22:21:23.998452+00:00 20000093.491000059992 34999999.990000009537 47699999.986999988556 22700898.942000031471 60255.931539543 2023-11-07T22:21:25.016479+00:00 20000093.493999961764 34999999.980000019073 47699999.993000000715 22700898.885999921709 60255.931550964 2023-11-07T22:21:26.003252+00:00 20000093.490000009537 35000000.014999993145 47700000.018999986351 22700899.223000049591 60255.931562565 2023-11-07T22:21:27.005648+00:00 20000093.493000030518 35000000.001000046730 47700000.013000011444 22700898.702000018209 60255.931574167 2023-11-07T22:21:28.008037+00:00 20000093.493999961764 35000000.008999936283 47700000.009000003338 22700899.187999960035 60255.931585769 2023-11-07T22:21:29.010426+00:00 20000093.490000009537 34999999.973999977112 47699999.967999987304 22700899.016999959946 60255.931597371 2023-11-07T22:21:30.012815+00:00 20000093.493000030518 35000000.006999999285 47700000.030999988317 22700899.513000011444 60255.931608791 2023-11-07T22:21:30.999592+00:00 20000093.492999911308 34999999.991999998689 47699999.968999981880 22700899.707000020891 60255.931620574 2023-11-07T22:21:32.017611+00:00 20000093.490000009537 35000000.008000001311 47699999.980000019073 22700899.294000029564 60255.931631995 2023-11-07T22:21:33.004385+00:00 20000093.494000080973 35000000.004000008106 47700000.067000031471 22700899.317999958992 60255.931643597 2023-11-07T22:21:34.006774+00:00 20000093.490999940783 35000000.010999977589 47699999.959999978542 22700898.917999979109 60255.931655018 2023-11-07T22:21:34.993547+00:00 20000093.491999980062 35000000.003000020981 47700000.024999983609 22700899.379000071436 60255.931666801 2023-11-07T22:21:36.011566+00:00 20000093.495000001043 34999999.998999983072 47700000.048000037670 22700899.294000029564 60255.931678402 2023-11-07T22:21:37.013956+00:00 20000093.490000009537 34999999.979999989271 47699999.893000006676 22700899.523999929428 60255.931689824 2023-11-07T22:21:38.000738+00:00 20000093.496000051498 35000000.009000003338 47700000.079999923706 22700899.299000021070 60255.931701606 2023-11-07T22:21:39.018761+00:00 20000093.487999919802 34999999.998000033200 47699999.981000073254 22700899.363000039011 60255.931713027 2023-11-07T22:21:40.005540+00:00 20000093.493999999017 35000000.011999957263 47699999.996999979019 22700899.620000001043 60255.931724629 2023-11-07T22:21:41.007936+00:00 20000093.491999998689 34999999.978000037372 47699999.942000031471 22700899.628999948502 60255.931736050 2023-11-07T22:21:41.994701+00:00 20000093.491999998689 35000000.007999956608 47699999.977999933064 22700899.649000048637 60255.931747832 2023-11-07T22:21:43.012721+00:00 20000093.493000000715 35000000.001000046730 47700000.041000008583 22700899.481999989599 60255.931759253 2023-11-07T22:21:43.999488+00:00 20000093.493000000715 35000000.016999959946 47700000.016000032425 22700899.582999940962 60255.931770855 2023-11-07T22:21:45.001884+00:00 20000093.491000000387 34999999.990999996662 47699999.934000022709 22700899.236999988556 60255.931782638 2023-11-07T22:21:46.019907+00:00 20000093.492000009865 34999999.996999979019 47700000.000000000000 22700899.749000001699 60255.931794059 2023-11-07T22:21:47.006678+00:00 20000093.491000000387 35000000.004000067711 47700000.054999947548 22700900.146999999881 60255.931805660 2023-11-07T22:21:48.009073+00:00 20000093.493000000715 34999999.976999998093 47699999.988000012934 22700900.102999988943 60255.931817187 2023-11-07T22:21:49.004964+00:00 20000093.493000000715 35000000.023999929428 47700000.039999991655 22700899.721000000834 60255.931828864 2023-11-07T22:21:50.013862+00:00 20000093.493000000715 34999999.981999993324 47699999.970000013709 22700899.761000011116 60255.931840210 2023-11-07T22:21:50.994127+00:00 20000093.491000000387 35000000.006000041962 47700000.010999977589 22700900.463999990374 60255.931851992 2023-11-07T22:21:52.012145+00:00 20000093.491999980062 35000000.011999957263 47700000.038999997079 22700899.851000010967 60255.931863413 2023-11-07T22:21:52.998920+00:00 20000093.494000021368 34999999.988000042737 47699999.944000013173 22700900.000000000000 60255.931875015 2023-11-07T22:21:54.001311+00:00 20000093.491000000387 35000000.014000058174 47700000.007000029087 22700900.157999988645 60255.931886798 2023-11-07T22:21:55.019324+00:00 20000093.494000021368 34999999.986999988556 47699999.986000001431 22700899.951000008732 60255.931898219 2023-11-07T22:21:56.006097+00:00 20000093.489999949932 35000000.036000013351 47700000.034999966621 22700900.199999991804 60255.931909821 2023-11-07T22:21:57.008491+00:00 20000093.494000021368 34999999.954999923706 47700000.000999987125 22700900.029000040144 60255.931921422 2023-11-07T22:21:58.010880+00:00 20000093.490000009537 35000000.022000066936 47700000.011999957263 22700900.385999981314 60255.931933024 2023-11-07T22:21:59.013277+00:00 20000093.492999970913 35000000.000999927521 47699999.983000040054 22700900.180999990553 60255.931944445 2023-11-07T22:22:00.000055+00:00 20000093.491000059992 34999999.978999972343 47700000.023000001907 22700900.333000000566 60255.931956047 2023-11-07T22:22:01.002449+00:00 20000093.496999979019 35000000.017999999225 47699999.937999956310 22700900.615000009537 60255.931967649 2023-11-07T22:22:02.004844+00:00 20000093.489000018686 34999999.989999987185 47700000.009999990463 22700900.288999971002 60255.931979250 2023-11-07T22:22:03.007231+00:00 20000093.492999970913 35000000.018000006676 47699999.993000030518 22700900.409000039101 60255.931990671 2023-11-07T22:22:03.994006+00:00 20000093.491000000387 34999999.986000001431 47700000.022000066936 22700900.491000000387 60255.932002454 2023-11-07T22:22:05.012022+00:00 20000093.491999980062 34999999.986000001431 47700000.046999931335 22700901.016999959946 60255.932014056 2023-11-07T22:22:06.014415+00:00 20000093.493000030518 35000000.006000012159 47699999.917000062764 22700900.351000010967 60255.932025477 2023-11-07T22:22:07.001193+00:00 20000093.491999980062 35000000.002999991179 47700000.062999956310 22700900.538999971002 60255.932037079 2023-11-07T22:22:08.003586+00:00 20000093.493000030518 35000000.021999977529 47699999.996999979019 22700900.975000020117 60255.932048680 2023-11-07T22:22:09.005981+00:00 20000093.490000009537 34999999.975000016391 47700000.001000046730 22700901.032999988645 60255.932060282 2023-11-07T22:22:10.008372+00:00 20000093.493999961764 35000000.006999969482 47700000.001999996603 22700900.893000010401 60255.932071703 2023-11-07T22:22:10.995148+00:00 20000093.491000059992 34999999.998000033200 47699999.962999999523 22700900.886999960989 60255.932083486 2023-11-07T22:22:12.013168+00:00 20000093.495999928564 34999999.990000009537 47700000.027999997139 22700901.088000059128 60255.932094906 2023-11-07T22:22:12.999942+00:00 20000093.490000009537 35000000.000999987125 47699999.981999993324 22700901.088999990374 60255.932106508 2023-11-07T22:22:14.002338+00:00 20000093.493000030518 35000000.013999998569 47700000.045999996364 22700900.873000029474 60255.932118110 2023-11-07T22:22:15.004730+00:00 20000093.491999980062 35000000.003000020981 47699999.967999987304 22700901.422999981791 60255.932129712 2023-11-07T22:22:16.007126+00:00 20000093.490999940783 34999999.965999960899 47700000.020000040531 22700901.419000029564 60255.932141314 2023-11-07T22:22:17.009519+00:00 20000093.494000080973 35000000.039999961853 47700000.002999961376 22700901.620999928564 60255.932152735 2023-11-07T22:22:17.996296+00:00 20000093.493000030518 34999999.976000070572 47699999.986999988556 22700901.239000078291 60255.932164517 2023-11-07T22:22:19.014309+00:00 20000093.491999980062 35000000.039999961853 47699999.960000038147 22700901.552999969572 60255.932175939 2023-11-07T22:22:20.001084+00:00 20000093.491999980062 34999999.968000046909 47700000.069999992847 22700901.153999920934 60255.932187540 2023-11-07T22:22:21.003477+00:00 20000093.491999980062 35000000.003000020981 47699999.962999999523 22700901.568000078201 60255.932199142 2023-11-07T22:22:22.005880+00:00 20000093.491000059992 34999999.998999953270 47699999.991999976337 22700901.575999978930 60255.932210744 2023-11-07T22:22:23.008267+00:00 20000093.495999928564 35000000.023000001907 47699999.986999988556 22700901.743000030518 60255.932222346 2023-11-07T22:22:24.010657+00:00 20000093.491000059992 34999999.975000016391 47700000.011000037193 22700901.254999998957 60255.932233767 2023-11-07T22:22:24.997423+00:00 20000093.490000009537 35000000.020999908447 47700000.005000002682 22700901.167999979109 60255.932245549 2023-11-07T22:22:26.015439+00:00 20000093.493999961764 34999999.981000073254 47699999.998999953270 22700901.875000000000 60255.932256970 2023-11-07T22:22:27.002206+00:00 20000093.490999940783 35000000.000000000000 47699999.983000040054 22700901.506999969482 60255.932268572 2023-11-07T22:22:28.004608+00:00 20000093.491000059992 35000000.021999962628 47700000.037999987602 22700901.866000059992 60255.932280174 2023-11-07T22:22:29.007007+00:00 20000093.493999961764 34999999.990000009537 47700000.009000062943 22700901.611999988556 60255.932291775 2023-11-07T22:22:30.009403+00:00 20000093.491999980062 34999999.998000033200 47700000.030999898911 22700902.077999949455 60255.932303302 2023-11-07T22:22:31.005291+00:00 20000093.492000099272 35000000.000000000000 47699999.900000102818 22700902.093000050634 60255.932314903 2023-11-07T22:22:32.007681+00:00 20000093.492999911308 34999999.982000000775 47700000.066999912262 22700901.473999980837 60255.932326581 2023-11-07T22:22:33.016585+00:00 20000093.491999998689 35000000.020000003278 47699999.992999993265 22700902.067999999970 60255.932337927 2023-11-07T22:22:33.996854+00:00 20000093.493000000715 34999999.996999986470 47699999.940000012517 22700902.098999999464 60255.932349709 2023-11-07T22:22:35.014874+00:00 20000093.491999998689 35000000.001000002027 47700000.064000003040 22700901.804999988526 60255.932361130 2023-11-07T22:22:36.001647+00:00 20000093.493999999017 35000000.018999986351 47699999.946000009775 22700902.228999998420 60255.932372732 2023-11-07T22:22:37.004046+00:00 20000093.489000011235 34999999.978000022471 47700000.042999982834 22700902.201000008732 60255.932384334 2023-11-07T22:22:38.006440+00:00 20000093.491999998689 35000000.011000007391 47699999.982000023127 22700902.425000000745 60255.932395936 2023-11-07T22:22:39.008835+00:00 20000093.492999989539 34999999.978999972343 47699999.986000001431 22700901.805999990553 60255.932407357 2023-11-07T22:22:39.995605+00:00 20000093.492000009865 35000000.018999986351 47700000.055000007153 22700902.045000020415 60255.932418958 2023-11-07T22:22:40.997997+00:00 20000093.493000000715 35000000.001000046730 47699999.978999972343 22700902.466999981552 60255.932430741 2023-11-07T22:22:42.016022+00:00 20000093.490000009537 34999999.992999970913 47699999.994000017643 22700902.165000021458 60255.932442162 2023-11-07T22:22:43.002801+00:00 20000093.493999991566 35000000.004000008106 47699999.979999959469 22700902.416999999434 60255.932453764 2023-11-07T22:22:44.005194+00:00 20000093.493000000715 34999999.995999991894 47699999.973000049591 22700902.776000019163 60255.932465366 2023-11-07T22:22:45.007586+00:00 20000093.491000000387 34999999.972000002861 47699999.998999953270 22700902.576999958605 60255.932476968 2023-11-07T22:22:46.009977+00:00 20000093.492000009865 35000000.026000022888 47700000.032000057399 22700902.600000020117 60255.932488388 2023-11-07T22:22:46.996746+00:00 20000093.492999970913 34999999.988999962807 47699999.940999977291 22700902.351000010967 60255.932500171 2023-11-07T22:22:48.014770+00:00 20000093.491000000387 35000000.005000002682 47700000.061999917030 22700902.783999979496 60255.932511592 2023-11-07T22:22:49.001548+00:00 20000093.495000001043 34999999.996000051498 47700000.004000067711 22700903.139999989420 60255.932523194 2023-11-07T22:22:50.003947+00:00 20000093.491000000387 34999999.994999997318 47700000.026999950409 22700902.753000020981 60255.932534796 2023-11-07T22:22:51.006337+00:00 20000093.491000000387 35000000.021999962628 47699999.980000019073 22700902.232999980450 60255.932546397 2023-11-07T22:22:52.008731+00:00 20000093.494000021368 34999999.980999946594 47699999.940999977291 22700902.625999990851 60255.932557999 2023-11-07T22:22:53.011129+00:00 20000093.493000030518 35000000.026000022888 47700000.087000012398 22700902.854000028223 60255.932569420 2023-11-07T22:22:53.997902+00:00 20000093.489999949932 34999999.994999997318 47699999.929000020027 22700902.907000008970 60255.932581203 2023-11-07T22:22:55.015917+00:00 20000093.491000059992 34999999.985000006855 47699999.958999998868 22700902.664999961853 60255.932592624 2023-11-07T22:22:56.002695+00:00 20000093.494999948889 35000000.011999957263 47700000.096000008285 22700902.824999991804 60255.932604225 2023-11-07T22:22:57.005086+00:00 20000093.491000059992 34999999.994999997318 47700000.016999989748 22700902.399000048637 60255.932615647 2023-11-07T22:22:57.991858+00:00 20000093.493999961764 34999999.998000033200 47700000.006999999285 22700902.585999969393 60255.932627429 2023-11-07T22:22:59.009874+00:00 20000093.486999988556 35000000.001999966800 47699999.949000000954 22700902.733999971300 60255.932639031 2023-11-07T22:23:00.012269+00:00 20000093.495000001043 34999999.997000098228 47699999.952000021935 22700902.946000099182 60255.932650452 2023-11-07T22:23:00.999032+00:00 20000093.491000059992 34999999.988999962807 47700000.052999973297 22700902.763999938965 60255.932662235 2023-11-07T22:23:02.017054+00:00 20000093.495999928564 34999999.990000002086 47699999.988000042737 22700902.802999969572 60255.932673655 2023-11-07T22:23:03.003834+00:00 20000093.491999980062 35000000.027999997139 47700000.002999961376 22700902.808000091463 60255.932685257 2023-11-07T22:23:04.006228+00:00 20000093.491000059992 35000000.005999997258 47700000.054000020027 22700902.879999998957 60255.932696678 2023-11-07T22:23:04.992993+00:00 20000093.493000030518 34999999.993999987841 47699999.966000020504 22700902.888000011444 60255.932708461 2023-11-07T22:23:06.011009+00:00 20000093.493999961764 34999999.978000022471 47700000.021000027657 22700902.829999919981 60255.932719882 2023-11-07T22:23:06.997781+00:00 20000093.491000059992 35000000.014999993145 47699999.938999891281 22700902.944000009447 60255.932731484 2023-11-07T22:23:08.000181+00:00 20000093.493999961764 34999999.989000022411 47700000.049000017345 22700903.177999969572 60255.932743266 2023-11-07T22:23:09.018207+00:00 20000093.488999959081 35000000.005999982357 47699999.963000059128 22700902.883000019938 60255.932754687 2023-11-07T22:23:10.004975+00:00 20000093.493000030518 34999999.996999979019 47699999.998999953270 22700903.093999978155 60255.932766289 2023-11-07T22:23:11.007368+00:00 20000093.493999961764 35000000.030000030994 47700000.021000027657 22700902.981000069529 60255.932777815 2023-11-07T22:23:12.003252+00:00 20000093.491000059992 34999999.974999956787 47699999.988000042737 22700903.414999961853 60255.932789492 2023-11-07T22:23:13.012149+00:00 20000093.490999940783 34999999.990000009537 47700000.038999922574 22700903.167000059038 60255.932800838 2023-11-07T22:23:13.992415+00:00 20000093.494000080973 35000000.007000029087 47699999.986000061035 22700902.957000020891 60255.932812621 2023-11-07T22:23:15.010433+00:00 20000093.491999980062 34999999.996999979019 47699999.985000006855 22700903.202999949455 60255.932824042 2023-11-07T22:23:15.997213+00:00 20000093.488999959081 34999999.993000030518 47699999.985000006855 22700903.041999939829 60255.932835644 2023-11-07T22:23:16.999612+00:00 20000093.496000051498 34999999.986999988556 47700000.064999938011 22700903.133000019938 60255.932847426 2023-11-07T22:23:18.017628+00:00 20000093.490999940783 35000000.019999980927 47699999.964999988675 22700903.139999989420 60255.932858847 2023-11-07T22:23:19.004398+00:00 20000093.491999980062 34999999.993000030518 47700000.009000003338 22700903.515000101179 60255.932870449 2023-11-07T22:23:20.006790+00:00 20000093.491000059992 35000000.023000001907 47699999.962999999523 22700903.616999998689 60255.932882051 2023-11-07T22:23:21.009182+00:00 20000093.495999928564 35000000.016000032425 47700000.053999990225 22700903.611999999732 60255.932893652 2023-11-07T22:23:22.011572+00:00 20000093.490000009537 34999999.978999972343 47699999.980000019073 22700903.662000011653 60255.932905073 2023-11-07T22:23:22.998347+00:00 20000093.494000080973 35000000.005000002682 47699999.955999970436 22700903.791999999434 60255.932916675 2023-11-07T22:23:24.000747+00:00 20000093.490000009537 34999999.988999962807 47700000.045000016689 22700903.631999999285 60255.932928277 2023-11-07T22:23:25.003145+00:00 20000093.491999980062 34999999.985000006855 47699999.977999992669 22700903.334000010043 60255.932939879 2023-11-07T22:23:26.005540+00:00 20000093.493999961764 35000000.003000020981 47699999.994000017643 22700903.657999988645 60255.932951481 2023-11-07T22:23:27.007927+00:00 20000093.493000000715 35000000.011999957263 47700000.005000002682 22700903.687000010163 60255.932963083 2023-11-07T22:23:28.010321+00:00 20000093.491999998689 35000000.014000058174 47700000.011000037193 22700903.961999978870 60255.932974684 2023-11-07T22:23:29.012716+00:00 20000093.491999991238 34999999.985000006855 47699999.996999979019 22700903.844000011683 60255.932986105 2023-11-07T22:23:29.999489+00:00 20000093.493000000715 34999999.984999902546 47699999.970000028610 22700903.673999991268 60255.932997707 2023-11-07T22:23:31.001883+00:00 20000093.496000010520 35000000.024000048637 47699999.994999997318 22700903.511999990791 60255.933009309 2023-11-07T22:23:32.004278+00:00 20000093.486000001431 35000000.001999966800 47700000.028999917209 22700903.079999979585 60255.933020910 2023-11-07T22:23:33.006670+00:00 20000093.493999991566 35000000.001999996603 47699999.994000077248 22700904.179000020027 60255.933032332 2023-11-07T22:23:33.993439+00:00 20000093.490000009537 34999999.965000003576 47700000.005000002682 22700904.016000028700 60255.933044114 2023-11-07T22:23:35.011451+00:00 20000093.493999991566 35000000.016999997199 47699999.969999909401 22700903.504999998957 60255.933055716 2023-11-07T22:23:36.013848+00:00 20000093.495000001043 35000000.028999976814 47700000.047000050545 22700903.986000001431 60255.933067137 2023-11-07T22:23:37.000619+00:00 20000093.489000018686 34999999.981000013649 47699999.935999989510 22700904.208000000566 60255.933078739 2023-11-07T22:23:38.003017+00:00 20000093.491999980062 35000000.010000020266 47700000.050000071526 22700903.551999989897 60255.933090340 2023-11-07T22:23:39.005409+00:00 20000093.493000030518 34999999.979999989271 47700000.020999908447 22700904.028000000864 60255.933101942 2023-11-07T22:23:40.007809+00:00 20000093.491999980062 34999999.986000001431 47699999.972999997437 22700904.458999991417 60255.933113363 2023-11-07T22:23:40.994582+00:00 20000093.492999970913 35000000.045999996364 47699999.994999997318 22700903.970000028610 60255.933125146 2023-11-07T22:23:42.012591+00:00 20000093.491000000387 34999999.981999993324 47699999.976999983191 22700904.112999979407 60255.933136567 2023-11-07T22:23:42.999365+00:00 20000093.494000021368 35000000.009999990463 47700000.001000016928 22700903.994000021368 60255.933148168 2023-11-07T22:23:44.001756+00:00 20000093.491000000387 34999999.991999976337 47700000.050999999046 22700904.625999931246 60255.933159770 2023-11-07T22:23:45.004157+00:00 20000093.491000000387 34999999.976000010967 47700000.001999966800 22700904.535000089556 60255.933171372 2023-11-07T22:23:46.006553+00:00 20000093.494000021368 35000000.021000027657 47699999.962000012398 22700904.503000020981 60255.933182974 2023-11-07T22:23:47.008947+00:00 20000093.491000000387 34999999.981000013649 47699999.991999976337 22700903.986999988556 60255.933194395 2023-11-07T22:23:47.995714+00:00 20000093.491999980062 34999999.996999979019 47700000.029000036418 22700904.475999951363 60255.933206177 2023-11-07T22:23:49.013735+00:00 20000093.493000030518 35000000.034000039101 47699999.967000007629 22700905.177999969572 60255.933217599 2023-11-07T22:23:50.000508+00:00 20000093.490000009537 34999999.976999998093 47700000.034999966621 22700904.897999998182 60255.933229201 2023-11-07T22:23:51.002907+00:00 20000093.492999970913 35000000.000999927521 47699999.981000013649 22700904.205999970436 60255.933240802 2023-11-07T22:23:52.005302+00:00 20000093.494000021368 34999999.991999976337 47700000.019000053406 22700904.677000049502 60255.933252404 2023-11-07T22:23:53.007695+00:00 20000093.489999949932 35000000.005000002682 47700000.023000001907 22700904.726000070572 60255.933264006 2023-11-07T22:23:54.010089+00:00 20000093.493000030518 35000000.009000062943 47699999.922999978065 22700904.895999908447 60255.933275532 2023-11-07T22:23:55.005974+00:00 20000093.493999961764 34999999.996999979019 47700000.069999933243 22700904.858000040054 60255.933287209 2023-11-07T22:23:56.014881+00:00 20000093.492000099272 35000000.006999969482 47699999.940000057220 22700904.791999939829 60255.933298555 2023-11-07T22:23:56.995142+00:00 20000093.491999980062 34999999.972000002861 47700000.023999929428 22700904.744000080973 60255.933310337 2023-11-07T22:23:58.013162+00:00 20000093.490000009537 35000000.032000057399 47699999.979000091553 22700904.832000020891 60255.933321759 2023-11-07T22:23:58.999942+00:00 20000093.495999928564 34999999.994999997318 47700000.041999943554 22700904.865999940783 60255.933333361 2023-11-07T22:24:00.002344+00:00 20000093.490000009537 35000000.011999957263 47700000.014999993145 22700904.833000060171 60255.933344962 2023-11-07T22:24:01.004734+00:00 20000093.491999980062 35000000.001000046730 47699999.998000033200 22700905.409999970347 60255.933356564 2023-11-07T22:24:02.007126+00:00 20000093.495000001043 34999999.960999973118 47699999.944000013173 22700905.383999940008 60255.933368166 2023-11-07T22:24:03.009517+00:00 20000093.490000009537 35000000.014999993145 47700000.068000003695 22700905.144000049680 60255.933379587 2023-11-07T22:24:03.996292+00:00 20000093.491000059992 35000000.031000003219 47699999.935999996960 22700905.309999939054 60255.933391369 2023-11-07T22:24:05.014320+00:00 20000093.493999961764 34999999.958999998868 47700000.011999987066 22700905.470000028610 60255.933402791 2023-11-07T22:24:06.001099+00:00 20000093.490000009537 35000000.023999996483 47700000.006000012159 22700904.881000038236 60255.933414392 2023-11-07T22:24:07.003495+00:00 20000093.495999928564 34999999.996999986470 47699999.977999992669 22700905.153000000864 60255.933425994 2023-11-07T22:24:08.005886+00:00 20000093.489000078291 34999999.974000006914 47700000.007000029087 22700905.489000000060 60255.933437596 2023-11-07T22:24:09.008282+00:00 20000093.492999911308 35000000.009000003338 47700000.003999948502 22700905.309000000358 60255.933449017 2023-11-07T22:24:09.995057+00:00 20000093.493000030518 35000000.005000002682 47700000.026000022888 22700904.866000000387 60255.933460619 2023-11-07T22:24:10.997454+00:00 20000093.494000080973 34999999.992999970913 47700000.041000008583 22700905.456999998540 60255.933472401 2023-11-07T22:24:12.015481+00:00 20000093.490999940783 35000000.024000048637 47699999.966000020504 22700905.172999989241 60255.933483822 2023-11-07T22:24:13.002256+00:00 20000093.493999961764 35000000.005999982357 47700000.001999966800 22700905.394999999553 60255.933495424 2023-11-07T22:24:14.004653+00:00 20000093.492000099272 34999999.972999989986 47700000.016999959946 22700905.027000010014 60255.933507026 2023-11-07T22:24:15.007046+00:00 20000093.492999911308 35000000.017000019550 47699999.994000077248 22700905.940999981016 60255.933518628 2023-11-07T22:24:16.009437+00:00 20000093.491000059992 35000000.002999961376 47699999.949000000954 22700905.502000000328 60255.933530048 2023-11-07T22:24:16.996210+00:00 20000093.491999980062 34999999.989000022411 47700000.020999908447 22700905.846000019461 60255.933541832 2023-11-07T22:24:18.014226+00:00 20000093.495000001043 35000000.017000019550 47700000.017000079155 22700905.254999998957 60255.933553252 2023-11-07T22:24:19.001004+00:00 20000093.490000009537 34999999.980000019073 47699999.994999997318 22700905.515999969095 60255.933564854 2023-11-07T22:24:20.003399+00:00 20000093.491999980062 34999999.997999906540 47700000.055999986827 22700905.566000040621 60255.933576456 2023-11-07T22:24:21.005796+00:00 20000093.491999998689 35000000.001000046730 47699999.949000000954 22700905.683999959379 60255.933588058 2023-11-07T22:24:22.008188+00:00 20000093.491000000387 34999999.998000033200 47699999.985999941826 22700905.447000030428 60255.933599659 2023-11-07T22:24:23.010583+00:00 20000093.492999989539 35000000.016000032425 47700000.013000011444 22700905.633000019938 60255.933611081 2023-11-07T22:24:23.997360+00:00 20000093.493000000715 34999999.988999962807 47700000.013000011444 22700905.953999999911 60255.933622863 2023-11-07T22:24:25.015376+00:00 20000093.491000011563 35000000.009999990463 47700000.024999998510 22700905.587000008672 60255.933634284 2023-11-07T22:24:26.002156+00:00 20000093.493000000715 34999999.998999953270 47700000.005999997258 22700905.414999961853 60255.933645886 2023-11-07T22:24:27.004554+00:00 20000093.491999980062 34999999.994999997318 47699999.950000002980 22700905.662999991328 60255.933657307 2023-11-07T22:24:27.991323+00:00 20000093.492000009865 34999999.986000061035 47700000.043000012636 22700905.753000020981 60255.933669089 2023-11-07T22:24:29.009334+00:00 20000093.491999980062 35000000.008000023663 47699999.931999981403 22700905.893999990076 60255.933680691 2023-11-07T22:24:30.011726+00:00 20000093.492000009865 35000000.023000001907 47700000.047000020742 22700906.419000029564 60255.933692112 2023-11-07T22:24:30.998495+00:00 20000093.493999991566 35000000.001999966800 47699999.978999972343 22700905.799999948591 60255.933703895 2023-11-07T22:24:32.016519+00:00 20000093.492000009865 34999999.981999993324 47699999.934000022709 22700905.932000041008 60255.933715316 2023-11-07T22:24:33.003292+00:00 20000093.491999980062 35000000.000000000000 47700000.069000013173 22700905.909999970347 60255.933726918 2023-11-07T22:24:34.005689+00:00 20000093.495000001043 35000000.021999999881 47700000.019999980927 22700905.942999958992 60255.933738444 2023-11-07T22:24:35.001576+00:00 20000093.489000018686 34999999.983999997377 47699999.962999999523 22700906.414000030607 60255.933750121 2023-11-07T22:24:36.010475+00:00 20000093.491999980062 35000000.002999991179 47700000.017000019550 22700906.217000011355 60255.933761467 2023-11-07T22:24:36.990737+00:00 20000093.493000030518 34999999.983000002801 47699999.932999968529 22700906.557000041008 60255.933773249 2023-11-07T22:24:38.008748+00:00 20000093.492999970913 35000000.012000016868 47700000.088000059128 22700906.192999958992 60255.933784926 2023-11-07T22:24:39.017654+00:00 20000093.493000030518 34999999.989999979734 47699999.977999933064 22700906.022000070661 60255.933796272 2023-11-07T22:24:39.997923+00:00 20000093.491000000387 35000000.011999987066 47699999.983000040054 22700906.098999980837 60255.933808055 2023-11-07T22:24:41.015943+00:00 20000093.491000000387 34999999.999000012875 47699999.973000049591 22700906.338999990374 60255.933819476 2023-11-07T22:24:42.002717+00:00 20000093.492999970913 34999999.964999966323 47699999.987999923527 22700906.342999938875 60255.933831078 2023-11-07T22:24:43.005109+00:00 20000093.491000000387 35000000.027999997139 47700000.032000057399 22700906.332000020891 60255.933842498 2023-11-07T22:24:43.991866+00:00 20000093.495000001043 34999999.992000043392 47700000.015999913216 22700906.473999980837 60255.933854281 2023-11-07T22:24:45.009843+00:00 20000093.494000021368 35000000.024999983609 47700000.012000076473 22700906.310000058264 60255.933865701 2023-11-07T22:24:45.996601+00:00 20000093.488000039011 34999999.968999981880 47700000.018999926746 22700906.324999928474 60255.933877303 2023-11-07T22:24:46.999005+00:00 20000093.491999980062 35000000.007000029087 47699999.945999979973 22700906.894000049680 60255.933888905 2023-11-07T22:24:48.001408+00:00 20000093.491999980062 34999999.990000009537 47700000.031999990344 22700906.468999978155 60255.933900507 2023-11-07T22:24:49.003808+00:00 20000093.493000030518 35000000.033999979496 47700000.010000012815 22700906.475000020117 60255.933912109 2023-11-07T22:24:50.006206+00:00 20000093.491999980062 34999999.968000046909 47699999.999000012875 22700906.904999971390 60255.933923711 2023-11-07T22:24:51.008595+00:00 20000093.492999911308 35000000.021999962628 47699999.938999980688 22700906.680000070482 60255.933935313 2023-11-07T22:24:52.010986+00:00 20000093.493000030518 35000000.008999936283 47700000.024000018835 22700906.810999989510 60255.933946733 2023-11-07T22:24:52.997763+00:00 20000093.491000059992 34999999.979000091553 47699999.962999999523 22700907.039999961853 60255.933958335 2023-11-07T22:24:54.000163+00:00 20000093.493000030518 34999999.998999953270 47700000.097000002861 22700906.555999990553 60255.933969937 2023-11-07T22:24:55.002564+00:00 20000093.490999940783 34999999.996000051498 47699999.949000000954 22700906.721999999136 60255.933981539 2023-11-07T22:24:56.004962+00:00 20000093.493999961764 35000000.014999993145 47699999.982999980450 22700906.993000000715 60255.933992960 2023-11-07T22:24:56.991734+00:00 20000093.493000030518 35000000.013000011444 47700000.018999986351 22700907.274000000209 60255.934004743 2023-11-07T22:24:58.009750+00:00 20000093.491000059992 34999999.982999920845 47700000.032000012696 22700906.767999991775 60255.934016344 2023-11-07T22:24:59.012143+00:00 20000093.491999980062 35000000.009999990463 47699999.991000063717 22700907.203999999911 60255.934027765 2023-11-07T22:24:59.998917+00:00 20000093.495000001043 34999999.966000080109 47699999.923999913037 22700907.220000009984 60255.934039367 2023-11-07T22:25:01.001313+00:00 20000093.488999959081 35000000.028999917209 47700000.070000052452 22700907.218999978155 60255.934050969 2023-11-07T22:25:02.003714+00:00 20000093.493000030518 34999999.992000102997 47699999.945999979973 22700906.771000001580 60255.934062571 2023-11-07T22:25:03.006110+00:00 20000093.493000030518 34999999.979999899864 47700000.008000023663 22700907.305000010878 60255.934073992 2023-11-07T22:25:03.992880+00:00 20000093.492999911308 35000000.012000076473 47699999.994999997318 22700907.275999989361 60255.934085774 2023-11-07T22:25:05.010895+00:00 20000093.490000009537 34999999.993000000715 47700000.055999986827 22700907.119000021368 60255.934097195 2023-11-07T22:25:05.997672+00:00 20000093.494000080973 35000000.027999989688 47699999.996000051498 22700906.770000010729 60255.934108797 2023-11-07T22:25:07.000072+00:00 20000093.490999940783 34999999.997000008821 47699999.993999958038 22700906.978999968618 60255.934120399 2023-11-07T22:25:08.002473+00:00 20000093.495000001043 34999999.996000006795 47699999.981999993324 22700907.618000030518 60255.934132001 2023-11-07T22:25:09.004869+00:00 20000093.490000009537 34999999.979999989271 47699999.983000040054 22700907.103999968618 60255.934143602 2023-11-07T22:25:10.007258+00:00 20000093.493000030518 35000000.029000006616 47700000.065999999642 22700907.166000008583 60255.934155024 2023-11-07T22:25:10.994034+00:00 20000093.490999940783 34999999.981999993324 47699999.935999996960 22700907.142000019550 60255.934166806 2023-11-07T22:25:12.012058+00:00 20000093.496000051498 35000000.011999987066 47700000.012999996543 22700907.430000010878 60255.934178227 2023-11-07T22:25:12.998825+00:00 20000093.488999959081 35000000.007000029087 47700000.009999990463 22700907.702999949455 60255.934189829 2023-11-07T22:25:14.001218+00:00 20000093.495000001043 35000000.009999990463 47699999.996000021696 22700907.835000038147 60255.934201431 2023-11-07T22:25:15.003618+00:00 20000093.489000000060 34999999.958999991417 47700000.027000010014 22700907.782999988645 60255.934213032 2023-11-07T22:25:16.006014+00:00 20000093.493999999017 35000000.022000007331 47700000.030999958515 22700907.526000019163 60255.934224634 2023-11-07T22:25:17.008413+00:00 20000093.491000000387 35000000.002999961376 47699999.954000003636 22700907.994999948889 60255.934236161 2023-11-07T22:25:18.004300+00:00 20000093.493999999017 34999999.988000042737 47700000.034000039101 22700907.815000001341 60255.934247838 2023-11-07T22:25:19.013195+00:00 20000093.493000000715 35000000.005999982357 47699999.939000010490 22700907.692000031471 60255.934259184 2023-11-07T22:25:19.993464+00:00 20000093.489999990910 34999999.993999958038 47700000.045999936759 22700907.088999990374 60255.934270966 2023-11-07T22:25:21.011479+00:00 20000093.494000021368 35000000.014000058174 47699999.976000070572 22700907.945000048727 60255.934282387 2023-11-07T22:25:21.998254+00:00 20000093.491000000387 35000000.006999969482 47699999.954999923706 22700907.615000009537 60255.934293989 2023-11-07T22:25:23.000650+00:00 20000093.491999980062 34999999.996000051498 47700000.044000029564 22700907.721999999136 60255.934305591 2023-11-07T22:25:24.003047+00:00 20000093.492000009865 35000000.006999969482 47700000.009000062943 22700907.901999950409 60255.934317193 2023-11-07T22:25:25.005439+00:00 20000093.493999991566 34999999.965000033379 47700000.029999971390 22700907.866999980062 60255.934328794 2023-11-07T22:25:26.007837+00:00 20000093.490000009537 35000000.032999992371 47699999.934000022709 22700907.955999970436 60255.934340215 2023-11-07T22:25:26.994612+00:00 20000093.493000000715 34999999.973999977112 47700000.000000000000 22700908.350000020117 60255.934351998 2023-11-07T22:25:28.012630+00:00 20000093.491999980062 35000000.014999993145 47700000.030999898911 22700907.963000059128 60255.934363419 2023-11-07T22:25:28.999412+00:00 20000093.491000000387 34999999.990000009537 47699999.971000082791 22700907.888000011444 60255.934375021 2023-11-07T22:25:30.001810+00:00 20000093.492000039667 35000000.006000041962 47700000.055999986827 22700907.977999929339 60255.934386623 2023-11-07T22:25:31.004204+00:00 20000093.493999961764 34999999.991999976337 47699999.939999938011 22700908.524999979883 60255.934398225 2023-11-07T22:25:32.006595+00:00 20000093.492000039667 35000000.003000020981 47700000.045999996364 22700908.493000030518 60255.934409645 2023-11-07T22:25:32.993370+00:00 20000093.491999980062 35000000.005999922752 47699999.940999999642 22700908.057000041008 60255.934421247 2023-11-07T22:25:33.995760+00:00 20000093.493999961764 34999999.991000063717 47700000.040000006557 22700907.870000001043 60255.934433030 2023-11-07T22:25:35.013785+00:00 20000093.491000059992 35000000.020999908447 47700000.023999996483 22700908.225999951363 60255.934444451 2023-11-07T22:25:36.000562+00:00 20000093.491000000387 34999999.968999996781 47699999.981999993324 22700908.789999961853 60255.934456053 2023-11-07T22:25:37.002961+00:00 20000093.491999980062 35000000.020000003278 47699999.983999997377 22700908.521000031382 60255.934467655 2023-11-07T22:25:38.005352+00:00 20000093.491999980062 35000000.001000002027 47700000.048000007868 22700908.268000010401 60255.934479256 2023-11-07T22:25:39.007746+00:00 20000093.494000021368 34999999.983000002801 47699999.962000012398 22700908.221999999136 60255.934490677 2023-11-07T22:25:39.994519+00:00 20000093.491999980062 35000000.009000003338 47699999.975999951363 22700908.674000021070 60255.934502460 2023-11-07T22:25:41.012533+00:00 20000093.493000030518 35000000.001000016928 47700000.018000006676 22700909.111999988556 60255.934513881 2023-11-07T22:25:41.999308+00:00 20000093.491999980062 35000000.001999996603 47700000.016000032425 22700909.550000000745 60255.934525483 2023-11-07T22:25:43.001706+00:00 20000093.491999980062 34999999.988999962807 47699999.990000009537 22700908.929000001401 60255.934537085 2023-11-07T22:25:44.004108+00:00 20000093.491999980062 35000000.004000008106 47699999.985999941826 22700908.756999999285 60255.934548686 2023-11-07T22:25:45.006504+00:00 20000093.493000030518 35000000.012000016868 47700000.042999982834 22700908.922000009567 60255.934560288 2023-11-07T22:25:46.008899+00:00 20000093.491999980062 35000000.000999987125 47699999.930999986827 22700909.543000001460 60255.934571709 2023-11-07T22:25:46.995670+00:00 20000093.491999980062 34999999.986000001431 47700000.022000066936 22700909.296999990940 60255.934583492 2023-11-07T22:25:48.013682+00:00 20000093.491999980062 35000000.000999987125 47700000.009999990463 22700909.393000010401 60255.934594912 2023-11-07T22:25:49.000449+00:00 20000093.493000030518 35000000.007000029087 47700000.031999953091 22700908.765999998897 60255.934606514 2023-11-07T22:25:50.002847+00:00 20000093.490000009537 35000000.004000008106 47699999.994999997318 22700909.486999988556 60255.934617935 2023-11-07T22:25:50.989617+00:00 20000093.493999961764 35000000.001999966800 47700000.008000023663 22700909.601000010967 60255.934629718 2023-11-07T22:25:52.007639+00:00 20000093.493000030518 34999999.968000046909 47699999.994999997318 22700909.307000011206 60255.934641320 2023-11-07T22:25:53.010029+00:00 20000093.491999980062 35000000.043999910355 47699999.970000028610 22700909.350999981165 60255.934652741 2023-11-07T22:25:53.996796+00:00 20000093.490000009537 34999999.986000061035 47700000.029000036418 22700908.773999989033 60255.934664523 2023-11-07T22:25:55.014817+00:00 20000093.494000080973 35000000.005000002682 47699999.934999942780 22700908.891000028700 60255.934675944 2023-11-07T22:25:56.001586+00:00 20000093.491999980062 34999999.990999937057 47700000.044999986887 22700909.278000000864 60255.934687546 2023-11-07T22:25:57.003982+00:00 20000093.492999911308 35000000.008000023663 47700000.023000016809 22700909.532000008970 60255.934699073 2023-11-07T22:25:57.999874+00:00 20000093.492000099272 34999999.986000061035 47700000.010999977589 22700908.444999989122 60255.934710750 2023-11-07T22:25:59.008778+00:00 20000093.489999890327 35000000.011999957263 47700000.026000022888 22700908.981999989599 60255.934722095 2023-11-07T22:25:59.989041+00:00 20000093.494000080973 34999999.983000040054 47700000.013000011444 22700909.142000019550 60255.934733878 2023-11-07T22:26:01.007054+00:00 20000093.493000030518 34999999.998999953270 47699999.974999956787 22700909.757999960333 60255.934745555 2023-11-07T22:26:02.015952+00:00 20000093.491999980062 35000000.014999993145 47699999.954999983311 22700909.754000011832 60255.934756901 2023-11-07T22:26:02.996217+00:00 20000093.493999961764 35000000.016000032425 47699999.981000013649 22700909.087999999523 60255.934768683 2023-11-07T22:26:04.014233+00:00 20000093.491000059992 35000000.008999936283 47700000.061000049114 22700909.403999980539 60255.934780104 2023-11-07T22:26:05.001014+00:00 20000093.490999940783 34999999.976999998093 47699999.937999956310 22700909.381999969482 60255.934791706 2023-11-07T22:26:06.003405+00:00 20000093.493000030518 34999999.986000001431 47700000.034000039101 22700909.505000110716 60255.934803127 2023-11-07T22:26:06.990178+00:00 20000093.495000001043 35000000.021999999881 47700000.052999973297 22700909.630999919027 60255.934814909 2023-11-07T22:26:08.008200+00:00 20000093.486999999732 34999999.968999996781 47699999.919999957085 22700909.876999970526 60255.934826331 2023-11-07T22:26:08.994970+00:00 20000093.493999999017 35000000.003000013530 47700000.006000041962 22700909.395000100136 60255.934837933 2023-11-07T22:26:09.997364+00:00 20000093.493999999017 35000000.004000008106 47699999.944000013173 22700909.506999969482 60255.934849715 2023-11-07T22:26:11.015386+00:00 20000093.493000000715 35000000.013999998569 47700000.067999958992 22700910.054000020027 60255.934861136 2023-11-07T22:26:12.002157+00:00 20000093.488999988884 34999999.995999991894 47699999.986000061035 22700909.435999989510 60255.934872738 2023-11-07T22:26:13.004555+00:00 20000093.495000001043 34999999.998999983072 47700000.009999990463 22700909.595999959856 60255.934884340 2023-11-07T22:26:14.006947+00:00 20000093.489999990910 34999999.998000033200 47699999.991999976337 22700909.534000039101 60255.934895942 2023-11-07T22:26:15.009342+00:00 20000093.494000021368 34999999.987999983132 47700000.014999993145 22700909.677999969572 60255.934907362 2023-11-07T22:26:15.996111+00:00 20000093.489999979734 35000000.016000032425 47699999.994999997318 22700909.654999971390 60255.934918964 2023-11-07T22:26:16.998505+00:00 20000093.494000021368 34999999.982999980450 47699999.942999958992 22700910.114000078291 60255.934930566 2023-11-07T22:26:18.000905+00:00 20000093.489999979734 35000000.045999996364 47700000.050999999046 22700909.788999918848 60255.934942168 2023-11-07T22:26:19.003303+00:00 20000093.496000021696 34999999.976999998093 47700000.025000013411 22700909.988000039011 60255.934953770 2023-11-07T22:26:20.005700+00:00 20000093.490999970585 34999999.977999992669 47699999.992999993265 22700910.128999948502 60255.934965372 2023-11-07T22:26:21.008102+00:00 20000093.493000030518 35000000.004000008106 47699999.978000022471 22700910.352000001818 60255.934976974 2023-11-07T22:26:22.010493+00:00 20000093.491999980062 35000000.019999980927 47700000.048999987543 22700910.092000011355 60255.934988394 2023-11-07T22:26:22.997260+00:00 20000093.491999980062 34999999.983999967575 47699999.955000013113 22700910.351000070572 60255.934999996 2023-11-07T22:26:23.999655+00:00 20000093.493000030518 35000000.008000023663 47699999.962000012398 22700910.255999919027 60255.935011598 2023-11-07T22:26:25.002056+00:00 20000093.492999970913 35000000.012000076473 47700000.018999986351 22700910.473000049591 60255.935023200 2023-11-07T22:26:26.004457+00:00 20000093.491000000387 34999999.996999979019 47700000.044999957085 22700910.371999979019 60255.935034621 2023-11-07T22:26:26.991228+00:00 20000093.493000030518 34999999.988999962807 47699999.965000033379 22700910.320000048727 60255.935046403 2023-11-07T22:26:28.009245+00:00 20000093.491000000387 35000000.009999990463 47699999.978000037372 22700910.263999938965 60255.935058005 2023-11-07T22:26:29.011641+00:00 20000093.491000000387 34999999.986999988556 47700000.018000006676 22700910.297000050545 60255.935069426 2023-11-07T22:26:29.998419+00:00 20000093.494000021368 34999999.986999988556 47699999.985999941826 22700910.576999999583 60255.935081028 2023-11-07T22:26:31.000817+00:00 20000093.491999980062 35000000.009999990463 47700000.085999973118 22700911.153999999166 60255.935092630 2023-11-07T22:26:32.003222+00:00 20000093.493000030518 35000000.020000100136 47699999.984000086784 22700910.662000000477 60255.935104232 2023-11-07T22:26:33.005623+00:00 20000093.492999970913 34999999.996999979019 47699999.905999898911 22700910.390000000596 60255.935115653 2023-11-07T22:26:33.992391+00:00 20000093.490000009537 34999999.982999920845 47700000.026000022888 22700910.467000011355 60255.935127435 2023-11-07T22:26:35.010416+00:00 20000093.491999980062 35000000.010000109673 47700000.075999982655 22700911.057999979705 60255.935138856 2023-11-07T22:26:35.997187+00:00 20000093.493000030518 34999999.990999937057 47699999.937000043690 22700911.166000008583 60255.935150458 2023-11-07T22:26:36.999584+00:00 20000093.490999940783 35000000.021999999881 47699999.991999976337 22700911.006999999285 60255.935162241 2023-11-07T22:26:38.017608+00:00 20000093.493000030518 34999999.990999996662 47699999.994000077248 22700910.866000000387 60255.935173662 2023-11-07T22:26:39.004377+00:00 20000093.491999980062 34999999.974999986589 47700000.076999902725 22700911.108000010252 60255.935185263 2023-11-07T22:26:40.006770+00:00 20000093.491000059992 35000000.011000007391 47699999.986999988556 22700910.894999980927 60255.935196790 2023-11-07T22:26:41.002662+00:00 20000093.495000001043 35000000.005000002682 47699999.979000002146 22700911.002000030130 60255.935208467 2023-11-07T22:26:42.011562+00:00 20000093.490999940783 35000000.005000002682 47699999.935000002384 22700911.491999980062 60255.935219813 2023-11-07T22:26:42.991828+00:00 20000093.491999980062 35000000.023000001907 47700000.023999989033 22700910.986000001431 60255.935231595 2023-11-07T22:26:44.009842+00:00 20000093.491999980062 34999999.943000018597 47700000.098000019789 22700911.124000009149 60255.935243017 2023-11-07T22:26:44.996618+00:00 20000093.494000080973 35000000.042000003159 47699999.980000019073 22700911.743999961764 60255.935254619 2023-11-07T22:26:45.999016+00:00 20000093.490999940783 34999999.982999980450 47699999.922999978065 22700911.443000018597 60255.935266401 2023-11-07T22:26:47.017039+00:00 20000093.492000099272 35000000.017000019550 47700000.046999990940 22700911.612999979407 60255.935277822 2023-11-07T22:26:48.003816+00:00 20000093.493999961764 34999999.986999988556 47699999.975000016391 22700911.790000021458 60255.935289424 2023-11-07T22:26:49.006204+00:00 20000093.490999940783 35000000.008000023663 47700000.026999950409 22700911.093999978155 60255.935300845 2023-11-07T22:26:49.992977+00:00 20000093.492000099272 35000000.006999969482 47699999.982000052929 22700911.368000030518 60255.935312627 2023-11-07T22:26:51.010992+00:00 20000093.491999980062 34999999.987999983132 47699999.948999941349 22700911.491999980062 60255.935324048 2023-11-07T22:26:51.997763+00:00 20000093.492999911308 35000000.000000000000 47700000.091000080109 22700911.497000038624 60255.935335650 2023-11-07T22:26:53.000167+00:00 20000093.491000059992 34999999.994000077248 47699999.924999952316 22700911.523999929428 60255.935347252 2023-11-07T22:26:54.002566+00:00 20000093.493999961764 35000000.008999936283 47699999.983999967575 22700911.879999998957 60255.935358854 2023-11-07T22:26:55.004958+00:00 20000093.490000009537 34999999.993000030518 47700000.042000062764 22700911.323000069708 60255.935370455 2023-11-07T22:26:56.007348+00:00 20000093.494000080973 34999999.975999951363 47700000.021000027657 22700911.218999978155 60255.935381876 2023-11-07T22:26:56.994115+00:00 20000093.490999940783 35000000.024000048637 47699999.931999921799 22700911.493999961764 60255.935393659 2023-11-07T22:26:58.012127+00:00 20000093.496000051498 35000000.001999966800 47700000.082000017166 22700911.813000079244 60255.935405080 2023-11-07T22:26:58.998897+00:00 20000093.490000009537 34999999.991999976337 47699999.934000022709 22700911.515999909490 60255.935416682 2023-11-07T22:27:00.001298+00:00 20000093.491999980062 35000000.013000011444 47700000.019000053406 22700911.647999998182 60255.935428283 2023-11-07T22:27:01.003688+00:00 20000093.495000001043 35000000.017000079155 47700000.016999959946 22700911.921000000089 60255.935439885 2023-11-07T22:27:02.006085+00:00 20000093.489000000060 34999999.975999951363 47699999.985000006855 22700911.389999989420 60255.935451306 2023-11-07T22:27:02.992859+00:00 20000093.493000000715 35000000.009999990463 47700000.062999993563 22700911.418000098318 60255.935462908 2023-11-07T22:27:03.995255+00:00 20000093.493000000715 35000000.003000020981 47699999.954999998212 22700911.868999961764 60255.935474691 2023-11-07T22:27:05.013267+00:00 20000093.491000000387 35000000.006999969482 47700000.045000001788 22700912.541999939829 60255.935486112 2023-11-07T22:27:06.000039+00:00 20000093.491999998689 34999999.991999976337 47699999.928999990225 22700911.928000088781 60255.935497713 2023-11-07T22:27:07.002438+00:00 20000093.493999999017 35000000.005000002682 47700000.048000007868 22700911.417999979109 60255.935509315 2023-11-07T22:27:08.004829+00:00 20000093.491999980062 34999999.991999998689 47700000.008000023663 22700912.072999950498 60255.935520917 2023-11-07T22:27:09.007219+00:00 20000093.491000030190 34999999.987000003457 47699999.953000009060 22700912.049000021070 60255.935532338 2023-11-07T22:27:09.993984+00:00 20000093.493000000715 35000000.030000001192 47700000.004000008106 22700912.166000008583 60255.935544120 2023-11-07T22:27:11.012001+00:00 20000093.493000000715 34999999.979999989271 47699999.988999962807 22700912.029999971390 60255.935555541 2023-11-07T22:27:11.998773+00:00 20000093.489999979734 35000000.006000012159 47700000.014999993145 22700912.064000010490 60255.935567143 2023-11-07T22:27:13.001170+00:00 20000093.493000000715 34999999.993999987841 47699999.950999982655 22700912.039000030607 60255.935578564 2023-11-07T22:27:13.987942+00:00 20000093.493000000715 35000000.013000011444 47700000.029000036418 22700912.097999930382 60255.935590347 2023-11-07T22:27:15.005963+00:00 20000093.493000030518 34999999.976999998093 47700000.042000062764 22700912.247000098228 60255.935601949 2023-11-07T22:27:16.008357+00:00 20000093.491000000387 35000000.009999990463 47699999.995999932289 22700912.484999898821 60255.935613370 2023-11-07T22:27:16.995127+00:00 20000093.491999980062 35000000.016000032425 47699999.980000019073 22700912.350000001490 60255.935625152 2023-11-07T22:27:18.013143+00:00 20000093.492999970913 34999999.990999996662 47700000.011000037193 22700912.160000000149 60255.935636573 2023-11-07T22:27:18.999914+00:00 20000093.492000039667 34999999.981000013649 47700000.026999950409 22700911.969000000507 60255.935648175 2023-11-07T22:27:20.002311+00:00 20000093.493999961764 34999999.986999988556 47699999.962000012398 22700912.548000011593 60255.935659701 2023-11-07T22:27:20.998200+00:00 20000093.489000018686 35000000.000000000000 47700000.019000053406 22700912.047999989241 60255.935671378 2023-11-07T22:27:22.007103+00:00 20000093.495000001043 35000000.023999989033 47699999.966999888420 22700912.187999989837 60255.935682724 2023-11-07T22:27:22.987367+00:00 20000093.487999979407 35000000.009999990463 47700000.040000081062 22700912.402000010014 60255.935694507 2023-11-07T22:27:24.005381+00:00 20000093.497000038624 34999999.994999997318 47699999.978999972343 22700912.212999999523 60255.935706184 2023-11-07T22:27:25.014282+00:00 20000093.488999959081 34999999.968999981880 47700000.019999980927 22700911.870000001043 60255.935717530 2023-11-07T22:27:25.994551+00:00 20000093.494000021368 35000000.047999978065 47699999.968999996781 22700912.581000000238 60255.935729312 2023-11-07T22:27:27.012568+00:00 20000093.492000039667 34999999.968999981880 47700000.012000009418 22700912.539999991655 60255.935740733 2023-11-07T22:27:27.999348+00:00 20000093.491999980062 35000000.011000037193 47699999.993999987841 22700912.113999988884 60255.935752335 2023-11-07T22:27:29.001746+00:00 20000093.495000001043 34999999.990000009537 47699999.981999993324 22700912.258000019938 60255.935763756 2023-11-07T22:27:29.988521+00:00 20000093.491999980062 34999999.998000033200 47700000.037999987602 22700912.426999989897 60255.935775538 2023-11-07T22:27:31.006536+00:00 20000093.488999959081 35000000.008999936283 47700000.011000037193 22700913.037999991328 60255.935786960 2023-11-07T22:27:31.993305+00:00 20000093.494000080973 34999999.998000033200 47699999.930999986827 22700913.029000040144 60255.935798561 2023-11-07T22:27:32.995698+00:00 20000093.491999980062 35000000.019999980927 47700000.055999986827 22700912.505999978632 60255.935810344 2023-11-07T22:27:34.013713+00:00 20000093.490999940783 34999999.973000049591 47699999.967999987304 22700912.736000001431 60255.935821765 2023-11-07T22:27:35.000487+00:00 20000093.493000030518 35000000.023999929428 47699999.998000033200 22700913.105000019073 60255.935833367 2023-11-07T22:27:36.002877+00:00 20000093.490999940783 34999999.980000019073 47699999.961999952793 22700912.637999951839 60255.935844969 2023-11-07T22:27:37.005267+00:00 20000093.493000030518 35000000.008000023663 47700000.092000007629 22700913.128000020981 60255.935856570 2023-11-07T22:27:38.007662+00:00 20000093.493000030518 35000000.001999996603 47700000.034000039101 22700912.741000000387 60255.935867991 2023-11-07T22:27:38.994435+00:00 20000093.491999980062 34999999.986000001431 47699999.914999961853 22700912.887000020593 60255.935879593 2023-11-07T22:27:39.996825+00:00 20000093.491999980062 34999999.987000003457 47699999.983999967575 22700912.769999980927 60255.935891195 2023-11-07T22:27:40.999226+00:00 20000093.493000030518 35000000.011999987066 47700000.063000082970 22700912.945999979973 60255.935902797 2023-11-07T22:27:42.001628+00:00 20000093.491000059992 35000000.011000007391 47699999.957999937236 22700913.080999970436 60255.935914398 2023-11-07T22:27:43.004021+00:00 20000093.493999961764 35000000.000999987125 47700000.009000062943 22700912.693000078201 60255.935926000 2023-11-07T22:27:44.006418+00:00 20000093.491999980062 34999999.993000000715 47700000.013000011444 22700913.143999930471 60255.935937602 2023-11-07T22:27:45.008809+00:00 20000093.493999961764 35000000.020000010729 47699999.994999893010 22700912.787999991328 60255.935949023 2023-11-07T22:27:45.995577+00:00 20000093.491999980062 34999999.977999992669 47700000.003000020981 22700913.641000028700 60255.935960624 2023-11-07T22:27:46.997964+00:00 20000093.490000009537 35000000.009000003338 47700000.049000017345 22700913.942999958992 60255.935972226 2023-11-07T22:27:48.000362+00:00 20000093.492000099272 34999999.993000030518 47699999.920999988914 22700913.359000090510 60255.935983828 2023-11-07T22:27:49.002762+00:00 20000093.492999911308 34999999.996999979019 47699999.989000007510 22700913.296000000089 60255.935995249 2023-11-07T22:27:49.989536+00:00 20000093.491999980062 35000000.031000018120 47700000.060999996960 22700913.373999949545 60255.936007032 2023-11-07T22:27:51.007556+00:00 20000093.493000030518 34999999.946999967098 47699999.928000003099 22700914.593000050634 60255.936018634 2023-11-07T22:27:52.009951+00:00 20000093.491999980062 35000000.023000001907 47700000.032999992371 22700913.761999960989 60255.936030054 2023-11-07T22:27:52.996729+00:00 20000093.491999980062 35000000.016999959946 47700000.017999976873 22700913.337999939919 60255.936041656 2023-11-07T22:27:53.999123+00:00 20000093.492000099272 34999999.973000049591 47700000.000000000000 22700913.476000070572 60255.936053258 2023-11-07T22:27:55.001522+00:00 20000093.493000000715 35000000.044000029564 47700000.027999997139 22700913.965000029653 60255.936064860 2023-11-07T22:27:56.003925+00:00 20000093.491000000387 34999999.981999993324 47699999.980000019073 22700913.611999988556 60255.936076281 2023-11-07T22:27:56.990701+00:00 20000093.493999999017 34999999.982999920845 47699999.982999980450 22700914.046999931335 60255.936088064 2023-11-07T22:27:58.008720+00:00 20000093.491000000387 35000000.011000037193 47699999.998000033200 22700913.728999968618 60255.936099485 2023-11-07T22:27:58.995486+00:00 20000093.491999998689 35000000.001000046730 47700000.031999953091 22700913.942000031471 60255.936111087 2023-11-07T22:27:59.997878+00:00 20000093.491999998689 34999999.982999920845 47699999.994000077248 22700913.666000008583 60255.936122869 2023-11-07T22:28:01.015892+00:00 20000093.493000000715 35000000.010000109673 47699999.958999991417 22700913.914000030607 60255.936134290 2023-11-07T22:28:02.002659+00:00 20000093.491000000387 35000000.001999966800 47700000.008000023663 22700913.473999980837 60255.936145892 2023-11-07T22:28:03.005057+00:00 20000093.495000001043 34999999.995999932289 47700000.009999990463 22700913.730999950320 60255.936157418 2023-11-07T22:28:04.000948+00:00 20000093.491000000387 35000000.004000067711 47699999.970999963582 22700914.037000000477 60255.936169095 2023-11-07T22:28:05.009857+00:00 20000093.491000000387 35000000.008999936283 47700000.011000037193 22700913.515000000596 60255.936180441 2023-11-07T22:28:05.990119+00:00 20000093.493000000715 35000000.004000067711 47700000.085000038147 22700913.785000000149 60255.936192224 2023-11-07T22:28:07.008135+00:00 20000093.492000009865 34999999.986999988556 47699999.909999966621 22700914.116000000387 60255.936203645 2023-11-07T22:28:07.994906+00:00 20000093.490999970585 34999999.990999937057 47700000.026999950409 22700914.192999999970 60255.936215247 2023-11-07T22:28:08.997300+00:00 20000093.495000001043 34999999.999000012875 47700000.034000039101 22700914.136000011116 60255.936227029 2023-11-07T22:28:10.015315+00:00 20000093.492000039667 35000000.036999993026 47699999.914999961853 22700914.243000000715 60255.936238450 2023-11-07T22:28:11.002090+00:00 20000093.491999980062 34999999.966000013053 47700000.091999992728 22700914.225999981165 60255.936250052 2023-11-07T22:28:12.004484+00:00 20000093.492999970913 35000000.002999991179 47699999.966000013053 22700914.247000008821 60255.936261473 2023-11-07T22:28:12.991252+00:00 20000093.494000021368 34999999.988000012934 47700000.030999988317 22700913.712000008672 60255.936273255 2023-11-07T22:28:14.009273+00:00 20000093.489000018686 35000000.032000012696 47699999.947000026703 22700914.089999999851 60255.936284676 2023-11-07T22:28:14.996047+00:00 20000093.491000000387 34999999.979000002146 47700000.038999997079 22700913.880999978632 60255.936296278 2023-11-07T22:28:15.998446+00:00 20000093.492999970913 35000000.016999989748 47699999.953000009060 22700914.319999989122 60255.936307880 2023-11-07T22:28:17.000844+00:00 20000093.493000030518 34999999.979000031948 47700000.013999998569 22700914.354000028223 60255.936319482 2023-11-07T22:28:18.003243+00:00 20000093.491999980062 34999999.995999991894 47699999.994999952614 22700914.570999979973 60255.936331084 2023-11-07T22:28:19.005640+00:00 20000093.494000021368 35000000.007999956608 47700000.027000010014 22700913.952000018209 60255.936342505 2023-11-07T22:28:19.992408+00:00 20000093.491000000387 35000000.006000041962 47699999.971000023186 22700914.801999989897 60255.936354287 2023-11-07T22:28:21.010422+00:00 20000093.491999920458 34999999.984999947250 47699999.971000023186 22700914.247999969870 60255.936365708 2023-11-07T22:28:21.997196+00:00 20000093.492000099272 35000000.011000037193 47700000.070999979973 22700914.908000048250 60255.936377310 2023-11-07T22:28:22.999593+00:00 20000093.493999961764 35000000.006999969482 47700000.001000046730 22700915.037999991328 60255.936388912 2023-11-07T22:28:24.001991+00:00 20000093.491000059992 34999999.986999988556 47699999.978999972343 22700914.759999990463 60255.936400514 2023-11-07T22:28:25.004390+00:00 20000093.491999980062 34999999.976000070572 47699999.944999933243 22700914.346000019461 60255.936411935 2023-11-07T22:28:25.991158+00:00 20000093.490999940783 35000000.039999961853 47700000.050000071526 22700914.754999998957 60255.936423536 2023-11-07T22:28:26.993545+00:00 20000093.495000001043 34999999.980999946594 47699999.944999933243 22700914.711000028998 60255.936435319 2023-11-07T22:28:28.011554+00:00 20000093.491999980062 35000000.007000088692 47700000.066000096500 22700914.672999981791 60255.936446740 2023-11-07T22:28:28.998325+00:00 20000093.491999980062 34999999.985000006855 47699999.972999930382 22700914.740999940783 60255.936458342 2023-11-07T22:28:30.000722+00:00 20000093.490000009537 35000000.030999898911 47700000.006999969482 22700914.653000000864 60255.936469943 2023-11-07T22:28:31.003117+00:00 20000093.493000030518 34999999.981999993324 47699999.962000012398 22700914.696000099182 60255.936481545 2023-11-07T22:28:32.005510+00:00 20000093.491999980062 34999999.996000051498 47700000.041000008583 22700914.554999951273 60255.936492966 2023-11-07T22:28:32.992289+00:00 20000093.493000030518 35000000.001999966800 47700000.031999990344 22700914.889999989420 60255.936504749 2023-11-07T22:28:34.010300+00:00 20000093.493999961764 35000000.019000053406 47700000.006999999285 22700914.874000068754 60255.936516170 2023-11-07T22:28:34.997077+00:00 20000093.491000059992 34999999.996999979019 47700000.012999996543 22700914.807999968529 60255.936527772 2023-11-07T22:28:35.999470+00:00 20000093.493999961764 34999999.976999998093 47699999.965000003576 22700914.843999978155 60255.936539373 2023-11-07T22:28:37.001865+00:00 20000093.491000059992 35000000.026000022888 47699999.994000017643 22700915.054999951273 60255.936550975 2023-11-07T22:28:38.004268+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22700914.702000018209 60255.936562577 2023-11-07T22:28:39.006666+00:00 20000093.490000009537 35000000.008000023663 47700000.012000016868 22700915.006000038236 60255.936573998 2023-11-07T22:28:39.993432+00:00 20000093.493999961764 35000000.008000001311 47699999.986000001431 22700914.957999940962 60255.936585781 2023-11-07T22:28:41.011450+00:00 20000093.493999961764 34999999.990999996662 47699999.983999967575 22700915.078999999911 60255.936597202 2023-11-07T22:28:41.998221+00:00 20000093.493000030518 35000000.001999996603 47700000.011000037193 22700915.256000038236 60255.936608803 2023-11-07T22:28:43.000614+00:00 20000093.489000078291 34999999.987000003457 47700000.027999997139 22700914.873000029474 60255.936620330 2023-11-07T22:28:43.996506+00:00 20000093.493999961764 35000000.000000000000 47700000.029000036418 22700914.731999989599 60255.936632007 2023-11-07T22:28:45.005417+00:00 20000093.491999980062 34999999.993000000715 47699999.927999973297 22700915.356999989599 60255.936643609 2023-11-07T22:28:46.007812+00:00 20000093.490000009537 34999999.999000012875 47699999.973999977112 22700915.554000020027 60255.936655135 2023-11-07T22:28:47.003702+00:00 20000093.491999980062 35000000.011999957263 47700000.057999968529 22700914.715999960899 60255.936666813 2023-11-07T22:28:48.012604+00:00 20000093.496999979019 34999999.999000012875 47700000.055000066757 22700915.577999949455 60255.936678158 2023-11-07T22:28:48.992873+00:00 20000093.489999998361 34999999.980000019073 47699999.918999910355 22700915.749000068754 60255.936689941 2023-11-07T22:28:50.010893+00:00 20000093.493000000715 35000000.033999979496 47700000.001000046730 22700915.541999939829 60255.936701362 2023-11-07T22:28:50.997667+00:00 20000093.489999998361 34999999.980000019073 47700000.080000042915 22700915.430000070482 60255.936712964 2023-11-07T22:28:52.000066+00:00 20000093.494999989867 35000000.001999966800 47699999.930999986827 22700915.559000000358 60255.936724385 2023-11-07T22:28:52.986839+00:00 20000093.490000009537 34999999.995999991894 47699999.996999979019 22700915.686999998987 60255.936736167 2023-11-07T22:28:54.004857+00:00 20000093.493000000715 35000000.007000029087 47700000.027999997139 22700915.646999999881 60255.936747769 2023-11-07T22:28:55.007253+00:00 20000093.493000000715 35000000.011000037193 47700000.023000001907 22700915.577000010759 60255.936759190 2023-11-07T22:28:55.994031+00:00 20000093.491000000387 34999999.985999941826 47699999.981000013649 22700915.445000011474 60255.936770973 2023-11-07T22:28:57.012051+00:00 20000093.493999991566 35000000.008000023663 47700000.063000008464 22700915.445999979973 60255.936782394 2023-11-07T22:28:57.998834+00:00 20000093.491000000387 34999999.986999988556 47699999.939999997616 22700915.443000018597 60255.936793996 2023-11-07T22:28:59.001232+00:00 20000093.492000009865 35000000.009000062943 47700000.023999989033 22700915.322000000626 60255.936805598 2023-11-07T22:29:00.003626+00:00 20000093.492000009865 35000000.003999948502 47699999.970999993384 22700915.567999988794 60255.936817199 2023-11-07T22:29:01.006019+00:00 20000093.492999970913 34999999.976999998093 47700000.011000037193 22700915.682999998331 60255.936828620 2023-11-07T22:29:01.992793+00:00 20000093.493000030518 35000000.024000048637 47699999.973999977112 22700916.086000028998 60255.936840222 2023-11-07T22:29:02.995191+00:00 20000093.492999970913 34999999.987999923527 47700000.022000007331 22700915.565000001341 60255.936852005 2023-11-07T22:29:04.013209+00:00 20000093.491000000387 35000000.016000032425 47699999.996999979019 22700915.729999959469 60255.936863426 2023-11-07T22:29:04.999987+00:00 20000093.492000039667 35000000.001000046730 47699999.939000010490 22700916.369000021368 60255.936875028 2023-11-07T22:29:06.002382+00:00 20000093.491999980062 34999999.978999972343 47699999.997000038624 22700916.121999979019 60255.936886629 2023-11-07T22:29:07.004777+00:00 20000093.491000000387 35000000.011999957263 47700000.085999973118 22700915.805000010878 60255.936898231 2023-11-07T22:29:08.007167+00:00 20000093.494000021368 34999999.994000077248 47699999.949000000954 22700915.612000048161 60255.936909652 2023-11-07T22:29:08.993938+00:00 20000093.488999959081 35000000.013999938965 47700000.034999966621 22700916.146999958903 60255.936921254 2023-11-07T22:29:09.996331+00:00 20000093.495999988168 34999999.975000016391 47700000.034000039101 22700916.421999990940 60255.936932856 2023-11-07T22:29:10.998727+00:00 20000093.491000000387 34999999.990999996662 47699999.937999956310 22700915.800999999046 60255.936944458 2023-11-07T22:29:12.001130+00:00 20000093.493000030518 35000000.062999993563 47700000.011999957263 22700916.162000000477 60255.936956059 2023-11-07T22:29:13.003527+00:00 20000093.491000000387 34999999.954000011086 47699999.991000063717 22700916.425999999046 60255.936967661 2023-11-07T22:29:14.005926+00:00 20000093.491999980062 35000000.005000002682 47700000.037999987602 22700916.267000079155 60255.936979263 2023-11-07T22:29:15.008324+00:00 20000093.495000060648 34999999.976999998093 47699999.967000007629 22700916.279999971390 60255.936990684 2023-11-07T22:29:15.995094+00:00 20000093.489999890327 35000000.037000000477 47699999.988999962807 22700916.231999989599 60255.937002286 2023-11-07T22:29:16.997487+00:00 20000093.491000059992 34999999.977000027895 47700000.025000102818 22700916.365000009537 60255.937013888 2023-11-07T22:29:17.999885+00:00 20000093.493999961764 35000000.012999951839 47699999.935999996960 22700916.847999930382 60255.937025489 2023-11-07T22:29:19.002286+00:00 20000093.493000030518 35000000.002000026405 47700000.086999997497 22700916.521000031382 60255.937036911 2023-11-07T22:29:19.989061+00:00 20000093.491000059992 34999999.981999993324 47699999.917000003159 22700916.646999958903 60255.937048693 2023-11-07T22:29:21.007085+00:00 20000093.491999980062 35000000.009999990463 47700000.069999992847 22700916.235000010580 60255.937060295 2023-11-07T22:29:22.009479+00:00 20000093.493000030518 35000000.005999982357 47699999.949000000954 22700916.356999989599 60255.937071716 2023-11-07T22:29:22.996245+00:00 20000093.491999980062 34999999.988000042737 47700000.017000019550 22700916.805999990553 60255.937083317 2023-11-07T22:29:23.998637+00:00 20000093.491999980062 34999999.983999967575 47700000.010999977589 22700916.921000000089 60255.937094919 2023-11-07T22:29:25.001031+00:00 20000093.491999980062 35000000.031000018120 47699999.954000003636 22700916.788000110537 60255.937106521 2023-11-07T22:29:26.003428+00:00 20000093.495000001043 34999999.993000030518 47700000.109000027180 22700916.512999888510 60255.937118048 2023-11-07T22:29:26.999321+00:00 20000093.490999940783 35000000.003999948502 47699999.930999986827 22700916.726000070572 60255.937129725 2023-11-07T22:29:28.008227+00:00 20000093.492000099272 34999999.993000030518 47699999.973000049591 22700916.947000030428 60255.937141071 2023-11-07T22:29:28.988497+00:00 20000093.489999890327 34999999.988000042737 47700000.077999949455 22700917.291999939829 60255.937152853 2023-11-07T22:29:30.006516+00:00 20000093.494000080973 35000000.013999938965 47699999.988999962807 22700916.575000051409 60255.937164530 2023-11-07T22:29:31.015415+00:00 20000093.490000009537 34999999.998000033200 47699999.968000046909 22700917.021000031382 60255.937175876 2023-11-07T22:29:31.995678+00:00 20000093.493999961764 34999999.998999953270 47700000.039999961853 22700917.009999990463 60255.937187659 2023-11-07T22:29:33.013695+00:00 20000093.491999980062 35000000.002000093460 47699999.972000002861 22700916.745000001043 60255.937199079 2023-11-07T22:29:34.000467+00:00 20000093.493000030518 34999999.981999993324 47699999.981999993324 22700917.160999890417 60255.937210681 2023-11-07T22:29:35.002868+00:00 20000093.493999961764 35000000.032999992371 47700000.021000027657 22700917.204000119120 60255.937222103 2023-11-07T22:29:35.989646+00:00 20000093.491000059992 34999999.968999981880 47699999.947999946773 22700917.250999931246 60255.937233885 2023-11-07T22:29:37.007661+00:00 20000093.490000009537 35000000.006999969482 47699999.996000051498 22700916.958999991417 60255.937245306 2023-11-07T22:29:37.994434+00:00 20000093.495000001043 35000000.009999990463 47700000.047999978065 22700916.994000080973 60255.937256908 2023-11-07T22:29:38.996829+00:00 20000093.492999911308 35000000.016000032425 47699999.975000016391 22700917.285000000149 60255.937268510 2023-11-07T22:29:39.999232+00:00 20000093.492000099272 34999999.983000040054 47700000.021999962628 22700917.350999999791 60255.937280111 2023-11-07T22:29:41.001628+00:00 20000093.488999959081 35000000.023999996483 47699999.990999996662 22700917.265000000596 60255.937291713 2023-11-07T22:29:42.004021+00:00 20000093.495000001043 34999999.973999992013 47700000.013999983668 22700917.572000000626 60255.937303134 2023-11-07T22:29:42.990792+00:00 20000093.493999999017 35000000.045999996364 47699999.957999996841 22700917.258000001311 60255.937314917 2023-11-07T22:29:44.008803+00:00 20000093.489999998361 34999999.972000002861 47700000.045000016689 22700917.410999979824 60255.937326338 2023-11-07T22:29:44.995577+00:00 20000093.491999991238 35000000.013000011444 47699999.958999961615 22700917.684999998659 60255.937337940 2023-11-07T22:29:45.997973+00:00 20000093.491000011563 34999999.976999998093 47700000.058000028133 22700917.853999998420 60255.937349541 2023-11-07T22:29:47.000363+00:00 20000093.493000000715 35000000.010999977589 47699999.953000009060 22700917.654000010341 60255.937361143 2023-11-07T22:29:48.002757+00:00 20000093.491999998689 34999999.990000039339 47700000.087000012398 22700917.247999999672 60255.937372564 2023-11-07T22:29:48.989534+00:00 20000093.491999980062 34999999.975999951363 47699999.937999956310 22700917.296999990940 60255.937384166 2023-11-07T22:29:49.991931+00:00 20000093.492000009865 35000000.020000040531 47700000.013000011444 22700917.583000000566 60255.937395948 2023-11-07T22:29:51.009939+00:00 20000093.493999991566 35000000.007999956608 47700000.008000023663 22700917.866999980062 60255.937407369 2023-11-07T22:29:51.996711+00:00 20000093.491000000387 34999999.976999998093 47699999.944999933243 22700917.911000009626 60255.937418971 2023-11-07T22:29:52.999102+00:00 20000093.493000000715 35000000.020000040531 47700000.054000020027 22700917.505999978632 60255.937430573 2023-11-07T22:29:54.001498+00:00 20000093.494000021368 35000000.001999966800 47699999.968999981880 22700917.845000028610 60255.937442175 2023-11-07T22:29:55.003903+00:00 20000093.491999980062 34999999.994000017643 47700000.041000008583 22700917.515999969095 60255.937453596 2023-11-07T22:29:55.990671+00:00 20000093.491000000387 34999999.991999976337 47699999.950000047684 22700917.982000049204 60255.937465378 2023-11-07T22:29:57.008685+00:00 20000093.491000000387 35000000.021999962628 47700000.018000006676 22700917.953999999911 60255.937476799 2023-11-07T22:29:57.995459+00:00 20000093.493000030518 34999999.981000073254 47700000.039000026882 22700918.142999950796 60255.937488401 2023-11-07T22:29:58.997855+00:00 20000093.491000000387 35000000.016000032425 47699999.932999968529 22700917.798000041395 60255.937500003 2023-11-07T22:30:00.000247+00:00 20000093.495000001043 34999999.974999897182 47700000.049999952316 22700917.834999978542 60255.937511604 2023-11-07T22:30:01.002630+00:00 20000093.491999980062 35000000.020000100136 47699999.944000013173 22700918.327000018209 60255.937523206 2023-11-07T22:30:02.005031+00:00 20000093.491999980062 35000000.001999966800 47700000.034000039101 22700917.847999930382 60255.937534628 2023-11-07T22:30:02.991803+00:00 20000093.491000000387 34999999.986999988556 47699999.981999993324 22700917.818000078201 60255.937546410 2023-11-07T22:30:04.009825+00:00 20000093.491000000387 35000000.013000011444 47700000.044000007212 22700918.069999929518 60255.937557831 2023-11-07T22:30:04.996598+00:00 20000093.495000001043 34999999.985000006855 47700000.009999990463 22700918.282999988645 60255.937569433 2023-11-07T22:30:05.998998+00:00 20000093.492000039667 35000000.000000000000 47699999.979000002146 22700918.354000091553 60255.937580959 2023-11-07T22:30:06.994883+00:00 20000093.492999970913 35000000.016999959946 47699999.951999992132 22700918.472999930382 60255.937592636 2023-11-07T22:30:08.003791+00:00 20000093.491999980062 35000000.011999957263 47700000.006999999285 22700918.330000039190 60255.937604238 2023-11-07T22:30:09.006188+00:00 20000093.492000039667 34999999.981999993324 47700000.018999986351 22700918.592000011355 60255.937615765 2023-11-07T22:30:10.002075+00:00 20000093.490000009537 34999999.996000051498 47699999.995999991894 22700918.878999948502 60255.937627442 2023-11-07T22:30:11.010975+00:00 20000093.493999961764 35000000.003000020981 47700000.041000008583 22700918.428000088781 60255.937638788 2023-11-07T22:30:11.991243+00:00 20000093.493000030518 34999999.996000006795 47699999.984000027180 22700918.072999950498 60255.937650570 2023-11-07T22:30:13.009261+00:00 20000093.491999980062 35000000.005000002682 47700000.017999947071 22700918.445999979973 60255.937661991 2023-11-07T22:30:13.996036+00:00 20000093.490000009537 35000000.001999996603 47700000.021000027657 22700918.483999971300 60255.937673593 2023-11-07T22:30:14.998438+00:00 20000093.495000001043 34999999.994999989867 47699999.914999961853 22700918.251000050455 60255.937685014 2023-11-07T22:30:15.985217+00:00 20000093.490000009537 34999999.990999996662 47700000.055000066757 22700918.096999999136 60255.937696797 2023-11-07T22:30:17.003226+00:00 20000093.493000030518 34999999.998000033200 47699999.937000043690 22700918.782999988645 60255.937708398 2023-11-07T22:30:18.005623+00:00 20000093.492999911308 35000000.020999997854 47700000.053999900818 22700918.881000038236 60255.937719819 2023-11-07T22:30:18.992394+00:00 20000093.491999980062 34999999.988000012934 47699999.974000096321 22700918.653999920934 60255.937731602 2023-11-07T22:30:20.010409+00:00 20000093.492000099272 34999999.979999959469 47699999.985999941826 22700918.819000009447 60255.937743023 2023-11-07T22:30:20.997180+00:00 20000093.491999980062 35000000.021000027657 47700000.083999991417 22700918.654999971390 60255.937754625 2023-11-07T22:30:21.999575+00:00 20000093.491999980062 34999999.986999988556 47699999.973999977112 22700919.476000070572 60255.937766046 2023-11-07T22:30:22.986349+00:00 20000093.493999961764 34999999.994999997318 47699999.975000016391 22700919.386000040919 60255.937777828 2023-11-07T22:30:24.004366+00:00 20000093.491000059992 35000000.000000000000 47699999.994000077248 22700919.227999929339 60255.937789249 2023-11-07T22:30:24.991137+00:00 20000093.495000001043 35000000.019999980927 47700000.053999900818 22700918.988000039011 60255.937800851 2023-11-07T22:30:25.993528+00:00 20000093.487999919802 34999999.994999997318 47699999.905000008643 22700919.155000001192 60255.937812634 2023-11-07T22:30:27.011542+00:00 20000093.491999980062 34999999.999000072479 47700000.064000003040 22700919.344000000507 60255.937824055 2023-11-07T22:30:27.998317+00:00 20000093.496000051498 34999999.990999937057 47699999.990000009537 22700918.997999999672 60255.937835657 2023-11-07T22:30:29.000714+00:00 20000093.490000009537 35000000.006999969482 47699999.977999992669 22700919.054000008851 60255.937847259 2023-11-07T22:30:30.003117+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 22700918.927000001073 60255.937858860 2023-11-07T22:30:31.005506+00:00 20000093.493999961764 35000000.022000066936 47699999.983000040054 22700919.338999990374 60255.937870281 2023-11-07T22:30:31.992277+00:00 20000093.492000099272 34999999.995999932289 47700000.006999969482 22700919.337999999523 60255.937881883 2023-11-07T22:30:32.994674+00:00 20000093.491999980062 34999999.978999972343 47699999.987999983132 22700918.672000020742 60255.937893485 2023-11-07T22:30:33.997070+00:00 20000093.490999940783 35000000.018000006676 47699999.977000057697 22700919.298999991268 60255.937905086 2023-11-07T22:30:34.999462+00:00 20000093.494000080973 34999999.988000042737 47700000.014999993145 22700919.153999980539 60255.937916688 2023-11-07T22:30:36.001859+00:00 20000093.491000000387 35000000.039999961853 47700000.027999997139 22700919.477000031620 60255.937928290 2023-11-07T22:30:37.004256+00:00 20000093.493999999017 34999999.974000096321 47699999.972000002861 22700919.152999971062 60255.937939892 2023-11-07T22:30:38.006660+00:00 20000093.489000000060 34999999.981999993324 47700000.013999938965 22700919.604000028223 60255.937951313 2023-11-07T22:30:38.993435+00:00 20000093.495999999344 35000000.015999913216 47699999.996000051498 22700919.810999989510 60255.937962915 2023-11-07T22:30:39.995829+00:00 20000093.493000000715 34999999.991999976337 47700000.031000018120 22700919.725000020117 60255.937974516 2023-11-07T22:30:40.998222+00:00 20000093.489999990910 35000000.006000041962 47699999.976999998093 22700919.609999950975 60255.937986118 2023-11-07T22:30:42.000616+00:00 20000093.493000000715 35000000.014999993145 47700000.049000017345 22700919.620000001043 60255.937997539 2023-11-07T22:30:42.987386+00:00 20000093.493000000715 34999999.983999997377 47699999.926999926567 22700919.559000018984 60255.938009322 2023-11-07T22:30:44.005410+00:00 20000093.488999988884 35000000.000000000000 47700000.024000048637 22700919.711000028998 60255.938020924 2023-11-07T22:30:45.007802+00:00 20000093.494000021368 35000000.009000003338 47700000.023999929428 22700919.319999989122 60255.938032344 2023-11-07T22:30:45.994568+00:00 20000093.491999980062 35000000.009999990463 47699999.990000009537 22700919.311999980360 60255.938043946 2023-11-07T22:30:46.996966+00:00 20000093.490000009537 34999999.993000000715 47699999.956000089645 22700919.911000009626 60255.938055548 2023-11-07T22:30:47.999359+00:00 20000093.493999991566 35000000.001999996603 47700000.065000012517 22700919.960999969393 60255.938067150 2023-11-07T22:30:49.001755+00:00 20000093.491999980062 34999999.996999979019 47699999.928000003099 22700919.931000050157 60255.938078676 2023-11-07T22:30:49.997643+00:00 20000093.493000030518 35000000.003000020981 47700000.104999996722 22700919.592999938875 60255.938090354 2023-11-07T22:30:51.006549+00:00 20000093.490000009537 34999999.996999979019 47699999.930999986827 22700919.899000048637 60255.938101699 2023-11-07T22:30:51.986811+00:00 20000093.493999961764 35000000.002000026405 47700000.001999996603 22700919.883999940008 60255.938113482 2023-11-07T22:30:53.004820+00:00 20000093.494000021368 34999999.986999988556 47699999.991999976337 22700920.012000080198 60255.938125084 2023-11-07T22:30:54.007220+00:00 20000093.491999980062 34999999.979000031948 47699999.972000002861 22700919.880999919027 60255.938136504 2023-11-07T22:30:54.993987+00:00 20000093.492000039667 35000000.032999992371 47699999.986999988556 22700920.373000029474 60255.938148106 2023-11-07T22:30:55.996378+00:00 20000093.492999970913 34999999.998999953270 47700000.066000036895 22700920.144999980927 60255.938159708 2023-11-07T22:30:56.998777+00:00 20000093.491000000387 34999999.999000072479 47700000.005000002682 22700919.981000069529 60255.938171310 2023-11-07T22:30:58.001170+00:00 20000093.491000000387 34999999.985999941826 47699999.982999920845 22700919.977999929339 60255.938182731 2023-11-07T22:30:58.987942+00:00 20000093.494000021368 35000000.006000041962 47700000.018000006676 22700920.486999988556 60255.938194444 2023-11-07T22:31:00.000017+00:00 20000093.491000000387 35000000.005999922752 47699999.967000007629 22700920.589000109583 60255.938205856 2023-11-07T22:31:00.985958+00:00 20000093.494000021368 34999999.979000091553 47700000.013000011444 22700920.510999921709 60255.938217639 2023-11-07T22:31:02.003979+00:00 20000093.489999949932 35000000.011999957263 47699999.950000047684 22700920.328999999911 60255.938229240 2023-11-07T22:31:03.006378+00:00 20000093.493000030518 35000000.013000011444 47700000.016999959946 22700920.264999989420 60255.938240661 2023-11-07T22:31:03.993146+00:00 20000093.491000059992 34999999.970000028610 47699999.983999967575 22700920.639999989420 60255.938252444 2023-11-07T22:31:05.011162+00:00 20000093.493999961764 35000000.012999892235 47700000.072000026703 22700920.592000011355 60255.938263865 2023-11-07T22:31:05.997936+00:00 20000093.493000030518 35000000.009000062943 47699999.938000082970 22700920.256000038236 60255.938275467 2023-11-07T22:31:07.000324+00:00 20000093.491999980062 35000000.001999966800 47700000.068999886513 22700920.565000060946 60255.938286887 2023-11-07T22:31:07.987096+00:00 20000093.493000030518 34999999.998000033200 47699999.982000112534 22700920.873999949545 60255.938298671 2023-11-07T22:31:09.005124+00:00 20000093.489999890327 34999999.991999976337 47700000.006999969482 22700920.373999949545 60255.938310091 2023-11-07T22:31:09.991892+00:00 20000093.493000030518 34999999.991999976337 47699999.991999976337 22700920.881000038236 60255.938321693 2023-11-07T22:31:10.994287+00:00 20000093.493000030518 35000000.021000027657 47699999.999999992549 22700921.113000039011 60255.938333476 2023-11-07T22:31:12.012310+00:00 20000093.491000059992 34999999.996000051498 47700000.010000012815 22700920.985000010580 60255.938344897 2023-11-07T22:31:12.999078+00:00 20000093.492999911308 35000000.005999997258 47699999.972999989986 22700920.776999998838 60255.938356498 2023-11-07T22:31:14.001465+00:00 20000093.491000059992 34999999.989000000060 47699999.997000008821 22700920.739999998361 60255.938368025 2023-11-07T22:31:14.997358+00:00 20000093.493999961764 35000000.001000002027 47699999.973000019789 22700920.857999999076 60255.938379702 2023-11-07T22:31:16.006269+00:00 20000093.493000030518 34999999.998999997973 47700000.052999973297 22700920.552999999374 60255.938391048 2023-11-07T22:31:16.986532+00:00 20000093.490999940783 35000000.001000016928 47700000.005999982357 22700920.684999998659 60255.938402831 2023-11-07T22:31:18.004548+00:00 20000093.493000030518 34999999.986999988556 47699999.962999999523 22700921.091999989003 60255.938414251 2023-11-07T22:31:18.991321+00:00 20000093.491000059992 35000000.025000013411 47700000.010000050068 22700921.023999989033 60255.938425853 2023-11-07T22:31:19.993713+00:00 20000093.491999980062 34999999.999000012875 47700000.012999951839 22700920.591000020504 60255.938437636 2023-11-07T22:31:21.011729+00:00 20000093.495999928564 35000000.000000000000 47699999.995000056922 22700921.072000000626 60255.938449057 2023-11-07T22:31:21.998505+00:00 20000093.489000078291 34999999.995999991894 47699999.969999909401 22700920.910999979824 60255.938460659 2023-11-07T22:31:23.000904+00:00 20000093.492999911308 34999999.992999970913 47700000.017000079155 22700920.731000009924 60255.938472080 2023-11-07T22:31:23.987678+00:00 20000093.492000099272 35000000.002000026405 47700000.023999929428 22700920.935000028461 60255.938483862 2023-11-07T22:31:25.005690+00:00 20000093.491999980062 34999999.986000001431 47699999.970000028610 22700921.183999959379 60255.938495283 2023-11-07T22:31:25.992464+00:00 20000093.490999940783 35000000.023000001907 47700000.077000021935 22700920.888999998569 60255.938506885 2023-11-07T22:31:26.994858+00:00 20000093.496000051498 34999999.976999998093 47699999.894999980927 22700921.333999991417 60255.938518487 2023-11-07T22:31:27.997250+00:00 20000093.490000009537 35000000.013000011444 47700000.037999987602 22700921.217000011355 60255.938530088 2023-11-07T22:31:28.999652+00:00 20000093.490999940783 34999999.993999958038 47700000.014000058174 22700921.147999998182 60255.938541690 2023-11-07T22:31:30.002051+00:00 20000093.493999999017 35000000.001999966800 47700000.016999959946 22700920.883000019938 60255.938553112 2023-11-07T22:31:30.988826+00:00 20000093.491999998689 34999999.994999997318 47699999.957000017166 22700921.318000018597 60255.938564894 2023-11-07T22:31:32.006841+00:00 20000093.491999998689 35000000.022000066936 47699999.998000033200 22700921.592999991030 60255.938576315 2023-11-07T22:31:32.993606+00:00 20000093.491000000387 34999999.982999920845 47699999.995999999344 22700921.425000008196 60255.938587917 2023-11-07T22:31:33.995997+00:00 20000093.495000001043 34999999.996000051498 47700000.033999986947 22700921.809999998659 60255.938599519 2023-11-07T22:31:34.998393+00:00 20000093.489999990910 35000000.008999936283 47699999.974000021815 22700921.715999960899 60255.938611120 2023-11-07T22:31:36.000794+00:00 20000093.495000001043 34999999.998000033200 47700000.000000000000 22700921.960000038147 60255.938622541 2023-11-07T22:31:36.987561+00:00 20000093.490000009537 34999999.986999988556 47700000.011999987066 22700921.812999960035 60255.938634324 2023-11-07T22:31:38.005581+00:00 20000093.493000000715 35000000.005000002682 47699999.960999973118 22700921.353999968618 60255.938645925 2023-11-07T22:31:39.007976+00:00 20000093.489999979734 34999999.996999979019 47700000.001000046730 22700921.377000089735 60255.938657347 2023-11-07T22:31:39.994747+00:00 20000093.495000001043 35000000.025000102818 47700000.032999992371 22700921.298999909312 60255.938668949 2023-11-07T22:31:40.997141+00:00 20000093.492000009865 34999999.978999972343 47700000.056999981403 22700921.833999991417 60255.938680550 2023-11-07T22:31:41.999536+00:00 20000093.493000000715 34999999.990000009537 47699999.930999986827 22700921.775000099093 60255.938692152 2023-11-07T22:31:43.001942+00:00 20000093.490999970585 35000000.013000011444 47699999.991000063717 22700921.717999938875 60255.938703573 2023-11-07T22:31:43.988719+00:00 20000093.493000030518 34999999.994000002742 47700000.013999938965 22700921.465000029653 60255.938715355 2023-11-07T22:31:45.006736+00:00 20000093.490000009537 34999999.999999992549 47700000.009999990463 22700921.763999938965 60255.938726777 2023-11-07T22:31:45.993511+00:00 20000093.492999970913 35000000.016000002623 47700000.042999982834 22700922.049000021070 60255.938738379 2023-11-07T22:31:46.995904+00:00 20000093.493000030518 35000000.013000011444 47700000.020000100136 22700921.743000030518 60255.938749980 2023-11-07T22:31:47.998299+00:00 20000093.492999970913 34999999.993000000715 47699999.927999973297 22700922.019999980927 60255.938761582 2023-11-07T22:31:49.000695+00:00 20000093.491999980062 35000000.020999997854 47700000.016999959946 22700921.843000050634 60255.938773184 2023-11-07T22:31:50.003087+00:00 20000093.490000009537 34999999.951999992132 47699999.988000042737 22700921.819000009447 60255.938784605 2023-11-07T22:31:50.989859+00:00 20000093.494000021368 35000000.000999987125 47700000.013000011444 22700921.745000001043 60255.938796388 2023-11-07T22:31:52.007873+00:00 20000093.494000021368 35000000.002000026405 47700000.018000006676 22700921.587999939919 60255.938807808 2023-11-07T22:31:52.994640+00:00 20000093.490000009537 35000000.014999993145 47699999.954000003636 22700921.800999999046 60255.938819410 2023-11-07T22:31:53.997032+00:00 20000093.493999961764 35000000.008000023663 47700000.034999966621 22700922.041000008583 60255.938830936 2023-11-07T22:31:54.992919+00:00 20000093.491000000387 34999999.967999987304 47699999.991999976337 22700921.916000008583 60255.938842614 2023-11-07T22:31:56.001825+00:00 20000093.492000039667 35000000.023000001907 47699999.999000012875 22700921.967000011355 60255.938854216 2023-11-07T22:31:57.004222+00:00 20000093.493000030518 35000000.006999969482 47699999.967999987304 22700921.727000001818 60255.938865742 2023-11-07T22:31:58.000115+00:00 20000093.492999911308 34999999.990000069141 47699999.995999991894 22700921.649999979883 60255.938877419 2023-11-07T22:31:59.009013+00:00 20000093.489000078291 34999999.995999932289 47700000.011999987066 22700921.825000051409 60255.938888765 2023-11-07T22:31:59.989279+00:00 20000093.495000001043 34999999.991999976337 47700000.015000022948 22700921.936999920756 60255.938900548 2023-11-07T22:32:01.007295+00:00 20000093.490999940783 35000000.035000093281 47700000.021000027657 22700921.967999998480 60255.938911968 2023-11-07T22:32:01.994071+00:00 20000093.491999980062 34999999.974999897182 47699999.963999986649 22700922.203999999911 60255.938923570 2023-11-07T22:32:02.996465+00:00 20000093.491000059992 35000000.000000000000 47700000.006999969482 22700922.271000009030 60255.938934991 2023-11-07T22:32:03.983240+00:00 20000093.493999961764 35000000.009000062943 47700000.013000011444 22700922.300999999046 60255.938946774 2023-11-07T22:32:05.001258+00:00 20000093.493000030518 34999999.998000033200 47699999.962000012398 22700922.779999990016 60255.938958376 2023-11-07T22:32:06.003654+00:00 20000093.490999940783 34999999.979999899864 47700000.052999973297 22700922.405999999493 60255.938969797 2023-11-07T22:32:06.990429+00:00 20000093.494000080973 35000000.005000002682 47699999.972000002861 22700922.083000000566 60255.938981579 2023-11-07T22:32:08.008447+00:00 20000093.490000009537 35000000.020000100136 47699999.970999963582 22700922.615000009537 60255.938993000 2023-11-07T22:32:08.995220+00:00 20000093.492999911308 34999999.991999976337 47700000.035000093281 22700922.234000001103 60255.939004602 2023-11-07T22:32:09.997617+00:00 20000093.493000030518 35000000.008000023663 47700000.019999980927 22700922.496999979019 60255.939016204 2023-11-07T22:32:11.000014+00:00 20000093.493999961764 34999999.995999932289 47699999.988999962807 22700922.670000020415 60255.939027806 2023-11-07T22:32:12.002410+00:00 20000093.490000009537 34999999.999000072479 47700000.005000002682 22700922.986000001431 60255.939039227 2023-11-07T22:32:12.989184+00:00 20000093.492000099272 34999999.982999920845 47699999.998000033200 22700922.485000010580 60255.939050829 2023-11-07T22:32:13.991577+00:00 20000093.491999980062 35000000.001999966800 47699999.952000021935 22700922.658999979496 60255.939062611 2023-11-07T22:32:15.009592+00:00 20000093.493999961764 35000000.021000012755 47700000.031999953091 22700922.602999988943 60255.939074032 2023-11-07T22:32:15.996361+00:00 20000093.491000059992 34999999.994000002742 47700000.017000079155 22700922.846999999136 60255.939085633 2023-11-07T22:32:16.998755+00:00 20000093.493999961764 34999999.969999976456 47700000.009999990463 22700923.111000001431 60255.939097235 2023-11-07T22:32:18.001156+00:00 20000093.490000009537 35000000.053000003099 47699999.984999999404 22700922.778999980539 60255.939108837 2023-11-07T22:32:19.003554+00:00 20000093.493000030518 34999999.979000002146 47700000.032000012696 22700922.741000059992 60255.939120258 2023-11-07T22:32:19.990326+00:00 20000093.491999980062 34999999.993000000715 47699999.964999988675 22700922.677999969572 60255.939131860 2023-11-07T22:32:20.992719+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22700922.846999999136 60255.939143462 2023-11-07T22:32:21.995113+00:00 20000093.493999961764 34999999.973999977112 47700000.027999997139 22700923.125000000000 60255.939155064 2023-11-07T22:32:22.997505+00:00 20000093.491000059992 35000000.010999977589 47699999.978000022471 22700922.701999958605 60255.939166666 2023-11-07T22:32:23.999898+00:00 20000093.491999998689 35000000.000999987125 47699999.935999989510 22700923.467000011355 60255.939178267 2023-11-07T22:32:25.002298+00:00 20000093.491999998689 34999999.986000001431 47700000.061999976635 22700923.009999990463 60255.939189869 2023-11-07T22:32:26.004695+00:00 20000093.493000000715 35000000.007000029087 47700000.068000018597 22700922.797000050545 60255.939201290 2023-11-07T22:32:26.991468+00:00 20000093.491999998689 34999999.999000012875 47699999.929000020027 22700923.417999979109 60255.939212892 2023-11-07T22:32:27.993871+00:00 20000093.491999998689 35000000.009000003338 47699999.898999989033 22700922.641999959946 60255.939224494 2023-11-07T22:32:28.996270+00:00 20000093.492000009865 34999999.986000001431 47700000.021000027657 22700923.041000008583 60255.939236096 2023-11-07T22:32:29.998664+00:00 20000093.493999991566 34999999.993999958038 47700000.077000021935 22700923.134000059217 60255.939247516 2023-11-07T22:32:30.985432+00:00 20000093.493000000715 34999999.990000009537 47699999.954999923706 22700923.516999959946 60255.939259299 2023-11-07T22:32:32.003462+00:00 20000093.490000009537 35000000.037000060081 47700000.059000022709 22700922.863000039011 60255.939270901 2023-11-07T22:32:33.005859+00:00 20000093.493999991566 35000000.001999966800 47700000.011999957263 22700922.968999978155 60255.939282322 2023-11-07T22:32:33.992630+00:00 20000093.492000009865 35000000.023999929428 47699999.990000009537 22700923.465000029653 60255.939294104 2023-11-07T22:32:35.010648+00:00 20000093.491000000387 34999999.973000049591 47699999.978000037372 22700923.576999899000 60255.939305526 2023-11-07T22:32:35.997417+00:00 20000093.492000009865 34999999.998000033200 47700000.011000037193 22700923.349000100046 60255.939317128 2023-11-07T22:32:36.999811+00:00 20000093.492999970913 35000000.003999948502 47699999.955999970436 22700923.748999949545 60255.939328654 2023-11-07T22:32:37.995699+00:00 20000093.491999980062 34999999.976000070572 47699999.993999958038 22700923.611999988556 60255.939340331 2023-11-07T22:32:39.004602+00:00 20000093.493000030518 35000000.013000011444 47700000.093999981880 22700923.634999990463 60255.939351677 2023-11-07T22:32:39.984871+00:00 20000093.491000000387 35000000.008999936283 47700000.022000066936 22700923.363000039011 60255.939363459 2023-11-07T22:32:41.002889+00:00 20000093.496999979019 35000000.001999966800 47699999.960000008345 22700923.613999959081 60255.939375137 2023-11-07T22:32:42.011788+00:00 20000093.488000039011 34999999.976000070572 47699999.972999989986 22700923.430999990553 60255.939386482 2023-11-07T22:32:42.992051+00:00 20000093.492999970913 35000000.010999917984 47700000.018000006676 22700923.810999989510 60255.939398265 2023-11-07T22:32:44.010067+00:00 20000093.490000009537 35000000.006000041962 47699999.998000003397 22700923.680000070482 60255.939409686 2023-11-07T22:32:44.996842+00:00 20000093.495000001043 34999999.984999999404 47699999.978000022471 22700923.840000029653 60255.939421288 2023-11-07T22:32:45.999239+00:00 20000093.490000009537 35000000.027999997139 47700000.028999976814 22700924.095999959856 60255.939432709 2023-11-07T22:32:46.986021+00:00 20000093.495999988168 34999999.966999992728 47699999.967000007629 22700923.838999990374 60255.939444491 2023-11-07T22:32:48.004036+00:00 20000093.487999979407 35000000.022000007331 47699999.975000016391 22700923.953999999911 60255.939455912 2023-11-07T22:32:48.990808+00:00 20000093.495000001043 35000000.006999999285 47700000.059999942780 22700924.068999998271 60255.939467514 2023-11-07T22:32:49.993202+00:00 20000093.491000059992 34999999.990999996662 47699999.968000046909 22700923.971000000834 60255.939479297 2023-11-07T22:32:51.011216+00:00 20000093.491999980062 35000000.005999982357 47700000.013999938965 22700923.771000001580 60255.939490717 2023-11-07T22:32:51.997986+00:00 20000093.493000030518 34999999.976999998093 47699999.971000082791 22700924.228000000119 60255.939502319 2023-11-07T22:32:53.000379+00:00 20000093.491999980062 35000000.027999997139 47700000.018999926746 22700924.384999990463 60255.939513740 2023-11-07T22:32:53.987154+00:00 20000093.491999980062 34999999.983000040054 47699999.993000030518 22700924.248000029474 60255.939525523 2023-11-07T22:32:55.005170+00:00 20000093.493000030518 34999999.991999976337 47699999.955000042915 22700924.385999981314 60255.939536944 2023-11-07T22:32:55.991946+00:00 20000093.492999911308 35000000.018000006676 47700000.028999917209 22700924.170000020415 60255.939548546 2023-11-07T22:32:56.994338+00:00 20000093.491000059992 35000000.024999983609 47700000.034000039101 22700924.201999988407 60255.939560147 2023-11-07T22:32:57.996731+00:00 20000093.493999961764 34999999.976999998093 47699999.994999997318 22700924.470999989659 60255.939571749 2023-11-07T22:32:58.999127+00:00 20000093.488000039011 34999999.966000020504 47699999.972999930382 22700924.830000009388 60255.939583351 2023-11-07T22:33:00.001527+00:00 20000093.493999961764 35000000.018999926746 47699999.989000082016 22700924.537000000477 60255.939594772 2023-11-07T22:33:00.988294+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22700924.762000020593 60255.939606554 2023-11-07T22:33:02.006308+00:00 20000093.494000080973 35000000.009999990463 47700000.061999917030 22700924.342999991030 60255.939617976 2023-11-07T22:33:02.993083+00:00 20000093.490000009537 34999999.970000028610 47699999.965000003576 22700924.639999989420 60255.939629577 2023-11-07T22:33:03.995473+00:00 20000093.495000001043 35000000.021999962628 47699999.995999999344 22700924.597999989986 60255.939641179 2023-11-07T22:33:04.997865+00:00 20000093.491999980062 34999999.979000091553 47700000.027000002563 22700924.503000020981 60255.939652781 2023-11-07T22:33:06.000259+00:00 20000093.492999911308 35000000.023999929428 47699999.958999991417 22700924.611000001431 60255.939664202 2023-11-07T22:33:06.987038+00:00 20000093.490000009537 34999999.991999976337 47699999.999000012875 22700924.746999979019 60255.939675984 2023-11-07T22:33:08.005060+00:00 20000093.494000080973 34999999.994000077248 47700000.038999967277 22700924.421999990940 60255.939687586 2023-11-07T22:33:09.007459+00:00 20000093.488999959081 35000000.005000002682 47699999.990000009537 22700924.499000009149 60255.939699007 2023-11-07T22:33:09.994241+00:00 20000093.496999979019 35000000.008000023663 47700000.020000040531 22700924.588999990374 60255.939710609 2023-11-07T22:33:10.996629+00:00 20000093.490000009537 35000000.002999901772 47699999.989999949932 22700924.532999988645 60255.939722211 2023-11-07T22:33:11.999020+00:00 20000093.493000030518 35000000.013000011444 47699999.966000020504 22700925.144999980927 60255.939733813 2023-11-07T22:33:13.001419+00:00 20000093.490000009537 34999999.976000070572 47700000.035999946296 22700925.059000018984 60255.939745234 2023-11-07T22:33:13.988192+00:00 20000093.495000001043 34999999.985999941826 47700000.035000093281 22700924.802999969572 60255.939757016 2023-11-07T22:33:15.006210+00:00 20000093.490000009537 35000000.026000022888 47699999.977999933064 22700924.714000109583 60255.939768437 2023-11-07T22:33:15.992981+00:00 20000093.492999911308 34999999.998000003397 47699999.993000030518 22700924.761999960989 60255.939780039 2023-11-07T22:33:16.995372+00:00 20000093.491999998689 34999999.976000003517 47699999.925999999046 22700924.675999999046 60255.939791641 2023-11-07T22:33:17.997767+00:00 20000093.493000000715 35000000.010999992490 47700000.021000027657 22700924.986999988556 60255.939803243 2023-11-07T22:33:19.000167+00:00 20000093.491000000387 34999999.987000003457 47700000.028999917209 22700925.177999969572 60255.939814845 2023-11-07T22:33:20.002563+00:00 20000093.495999999344 35000000.037999987602 47700000.010000109673 22700925.136000040919 60255.939826371 2023-11-07T22:33:20.998453+00:00 20000093.489000011235 34999999.981000013649 47699999.990999937057 22700924.653999920934 60255.939838048 2023-11-07T22:33:22.007356+00:00 20000093.493999999017 35000000.001000016928 47700000.018000006676 22700924.913000110537 60255.939849394 2023-11-07T22:33:22.987625+00:00 20000093.491999998689 34999999.997000008821 47699999.965000033379 22700925.428999900818 60255.939861177 2023-11-07T22:33:24.005637+00:00 20000093.491999980062 34999999.983999967575 47699999.998999953270 22700924.985000010580 60255.939872597 2023-11-07T22:33:24.992409+00:00 20000093.492000009865 34999999.993000030518 47699999.978999972343 22700925.456000089645 60255.939884199 2023-11-07T22:33:25.994801+00:00 20000093.493999991566 35000000.000999987125 47700000.039999991655 22700925.350999951363 60255.939895801 2023-11-07T22:33:26.997202+00:00 20000093.491000000387 35000000.000000000000 47699999.997000008821 22700924.925999999046 60255.939907403 2023-11-07T22:33:27.999602+00:00 20000093.491000030190 35000000.015999972820 47699999.961000010371 22700925.241000059992 60255.939919005 2023-11-07T22:33:29.002005+00:00 20000093.493000000715 35000000.002000026405 47700000.067000001669 22700926.013999938965 60255.939930426 2023-11-07T22:33:29.988780+00:00 20000093.493000000715 35000000.014999993145 47699999.960999973118 22700925.682000041008 60255.939942208 2023-11-07T22:33:31.006798+00:00 20000093.488999959081 34999999.988999962807 47700000.005000002682 22700925.539999961853 60255.939953629 2023-11-07T22:33:31.993566+00:00 20000093.495000001043 35000000.009999990463 47699999.988000042737 22700924.980999950320 60255.939965231 2023-11-07T22:33:32.995960+00:00 20000093.493000030518 34999999.988000042737 47700000.060999989510 22700925.389000058174 60255.939976652 2023-11-07T22:33:33.982731+00:00 20000093.490000009537 35000000.009999990463 47699999.954999983311 22700925.740999940783 60255.939988435 2023-11-07T22:33:35.000752+00:00 20000093.493999961764 35000000.004000067711 47700000.012000016868 22700925.508000001311 60255.940000037 2023-11-07T22:33:36.003153+00:00 20000093.492000039667 35000000.011999957263 47699999.983999967575 22700925.578999999911 60255.940011458 2023-11-07T22:33:36.989927+00:00 20000093.495000001043 34999999.983000040054 47700000.034999966621 22700925.491999998689 60255.940023240 2023-11-07T22:33:38.007942+00:00 20000093.489999949932 35000000.002999901772 47699999.973000049591 22700925.640999998897 60255.940034661 2023-11-07T22:33:38.994717+00:00 20000093.491000000387 35000000.008000023663 47699999.955000042915 22700925.723000001162 60255.940046263 2023-11-07T22:33:39.997111+00:00 20000093.490000009537 34999999.985000006855 47700000.047999978065 22700925.763999979943 60255.940057864 2023-11-07T22:33:40.999505+00:00 20000093.494000021368 34999999.991999976337 47700000.018000006676 22700925.460999999195 60255.940069466 2023-11-07T22:33:42.001900+00:00 20000093.495000001043 34999999.986999988556 47699999.985000006855 22700925.865000009537 60255.940080888 2023-11-07T22:33:42.988674+00:00 20000093.489000018686 35000000.045999996364 47700000.042999982834 22700925.883000019938 60255.940092489 2023-11-07T22:33:43.991068+00:00 20000093.492999911308 34999999.991000063717 47700000.000999927521 22700925.531999979168 60255.940104272 2023-11-07T22:33:45.009086+00:00 20000093.492000099272 34999999.965999960899 47699999.945000052452 22700925.542000029236 60255.940115693 2023-11-07T22:33:45.995859+00:00 20000093.492999911308 35000000.042999982834 47700000.016000032425 22700925.631999969482 60255.940127295 2023-11-07T22:33:46.998254+00:00 20000093.493000030518 34999999.961999997497 47699999.931999921799 22700926.096000019461 60255.940138896 2023-11-07T22:33:48.000650+00:00 20000093.491999980062 35000000.009000003338 47700000.048999987543 22700926.075999978930 60255.940150498 2023-11-07T22:33:49.003044+00:00 20000093.491000059992 34999999.990000009537 47700000.007000006735 22700926.263000011444 60255.940161919 2023-11-07T22:33:49.989814+00:00 20000093.495999928564 35000000.019999980927 47700000.016999989748 22700926.287000000477 60255.940173521 2023-11-07T22:33:50.992216+00:00 20000093.490000009537 35000000.008000023663 47699999.983999997377 22700926.456000030041 60255.940185123 2023-11-07T22:33:51.994610+00:00 20000093.491000059992 34999999.968999981880 47700000.029000006616 22700926.680999990553 60255.940196725 2023-11-07T22:33:52.996998+00:00 20000093.493000030518 35000000.025000013411 47700000.006999999285 22700926.487999979407 60255.940208326 2023-11-07T22:33:53.999391+00:00 20000093.493999961764 34999999.972999989986 47699999.931999981403 22700926.345000028610 60255.940219928 2023-11-07T22:33:55.001791+00:00 20000093.490000009537 35000000.011000037193 47700000.021000027657 22700926.511999960989 60255.940231530 2023-11-07T22:33:56.004191+00:00 20000093.493999961764 35000000.013999998569 47700000.013999998569 22700926.793000038713 60255.940242951 2023-11-07T22:33:56.990960+00:00 20000093.493000030518 34999999.997999973595 47699999.988999962807 22700926.296000000089 60255.940254553 2023-11-07T22:33:57.993355+00:00 20000093.490000009537 34999999.990999996662 47699999.986999988556 22700926.399999979883 60255.940266155 2023-11-07T22:33:58.995750+00:00 20000093.493000030518 34999999.985000006855 47699999.991000063717 22700926.950000051409 60255.940277756 2023-11-07T22:33:59.998144+00:00 20000093.490999940783 35000000.021000027657 47700000.006999969482 22700926.846999999136 60255.940289283 2023-11-07T22:34:00.994029+00:00 20000093.493999961764 34999999.985999941826 47699999.990000009537 22700926.555999990553 60255.940300960 2023-11-07T22:34:02.002931+00:00 20000093.490000009537 35000000.014000058174 47700000.062999956310 22700926.985000010580 60255.940312305 2023-11-07T22:34:02.983200+00:00 20000093.495000001043 34999999.986999988556 47699999.970000028610 22700926.812999960035 60255.940324088 2023-11-07T22:34:04.001221+00:00 20000093.491000059992 35000000.005000002682 47699999.998999953270 22700926.690999981016 60255.940335765 2023-11-07T22:34:05.010126+00:00 20000093.491999980062 35000000.009999990463 47699999.984000086784 22700926.927000049502 60255.940347111 2023-11-07T22:34:05.990387+00:00 20000093.491999980062 34999999.978000037372 47699999.980999946594 22700926.413999918848 60255.940358893 2023-11-07T22:34:07.008402+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 22700926.585000038147 60255.940370315 2023-11-07T22:34:07.995173+00:00 20000093.491999980062 35000000.000000000000 47700000.014000058174 22700927.508999940008 60255.940381916 2023-11-07T22:34:08.997567+00:00 20000093.491999980062 35000000.028999917209 47700000.075999982655 22700927.548000101000 60255.940393338 2023-11-07T22:34:09.984349+00:00 20000093.491000059992 34999999.991999976337 47699999.940999977291 22700927.278999920934 60255.940405120 2023-11-07T22:34:11.002369+00:00 20000093.495000001043 34999999.991999976337 47699999.998000003397 22700926.738000039011 60255.940416541 2023-11-07T22:34:11.989140+00:00 20000093.489999998361 35000000.005000106990 47700000.013999998569 22700927.646000031382 60255.940428143 2023-11-07T22:34:12.991537+00:00 20000093.493000000715 35000000.015999913216 47699999.981999993324 22700927.559000018984 60255.940439926 2023-11-07T22:34:14.009548+00:00 20000093.492999989539 34999999.981999993324 47699999.974999986589 22700927.378999948502 60255.940451346 2023-11-07T22:34:14.996318+00:00 20000093.493000000715 35000000.002000093460 47700000.009000033140 22700927.189000010490 60255.940462948 2023-11-07T22:34:15.998719+00:00 20000093.489000011235 35000000.032999992371 47700000.015999972820 22700927.192999958992 60255.940474369 2023-11-07T22:34:16.985488+00:00 20000093.493999999017 34999999.951000012457 47699999.962000012398 22700927.278000000864 60255.940486152 2023-11-07T22:34:18.003510+00:00 20000093.491000000387 35000000.007999986410 47700000.048999972641 22700926.933000091463 60255.940497573 2023-11-07T22:34:18.990285+00:00 20000093.491999980062 35000000.010000012815 47699999.989000022411 22700927.606999989599 60255.940509174 2023-11-07T22:34:19.992682+00:00 20000093.495000001043 35000000.006999999285 47700000.045000016689 22700927.315999981016 60255.940520776 2023-11-07T22:34:20.995077+00:00 20000093.490000009537 34999999.997000008821 47699999.973999977112 22700927.493999961764 60255.940532378 2023-11-07T22:34:21.997473+00:00 20000093.493000000715 34999999.991999976337 47699999.922000050545 22700927.350000020117 60255.940543980 2023-11-07T22:34:22.999869+00:00 20000093.492000009865 35000000.009000003338 47700000.079999923706 22700927.076999999583 60255.940555401 2023-11-07T22:34:23.986643+00:00 20000093.491999980062 34999999.987000018358 47700000.012000076473 22700927.263999998569 60255.940567183 2023-11-07T22:34:25.004653+00:00 20000093.493000030518 34999999.999000012875 47699999.926999926567 22700927.644000001252 60255.940578605 2023-11-07T22:34:25.991424+00:00 20000093.489999949932 35000000.011999957263 47700000.064000010490 22700927.515000000596 60255.940590207 2023-11-07T22:34:26.993821+00:00 20000093.495999988168 34999999.995999991894 47700000.001000046730 22700927.541999999434 60255.940601808 2023-11-07T22:34:27.996211+00:00 20000093.489000018686 34999999.999000012875 47700000.028999917209 22700927.675000000745 60255.940613410 2023-11-07T22:34:28.998602+00:00 20000093.495000001043 34999999.990999996662 47699999.973000049591 22700927.250000000000 60255.940624831 2023-11-07T22:34:29.985376+00:00 20000093.491999980062 34999999.998000033200 47699999.950000047684 22700927.521000001580 60255.940636613 2023-11-07T22:34:31.003403+00:00 20000093.492000039667 35000000.001999966800 47700000.045999996364 22700927.439000010490 60255.940648215 2023-11-07T22:34:32.005798+00:00 20000093.491999980062 35000000.006999969482 47699999.990999937057 22700927.944999989122 60255.940659636 2023-11-07T22:34:32.992572+00:00 20000093.492999970913 35000000.014999993145 47700000.045999996364 22700927.443000018597 60255.940671238 2023-11-07T22:34:33.994968+00:00 20000093.491000000387 34999999.981999993324 47699999.937999993563 22700927.682999968529 60255.940682840 2023-11-07T22:34:34.997363+00:00 20000093.494000021368 35000000.016000032425 47700000.061000019312 22700927.887000020593 60255.940694442 2023-11-07T22:34:35.999754+00:00 20000093.490000009537 35000000.009000062943 47699999.968999981880 22700927.675000008196 60255.940705863 2023-11-07T22:34:36.986533+00:00 20000093.492999970913 34999999.985000006855 47699999.960000008345 22700928.236999988556 60255.940717645 2023-11-07T22:34:38.004556+00:00 20000093.493000030518 35000000.005000002682 47700000.110999971628 22700927.500999990851 60255.940729066 2023-11-07T22:34:38.991326+00:00 20000093.490999940783 34999999.978999972343 47699999.953000009060 22700927.823000010103 60255.940740668 2023-11-07T22:34:39.993721+00:00 20000093.492000099272 35000000.008999936283 47699999.958999991417 22700927.904999971390 60255.940752270 2023-11-07T22:34:40.996120+00:00 20000093.493999961764 34999999.991999976337 47699999.962000012398 22700928.225000020117 60255.940763872 2023-11-07T22:34:41.998516+00:00 20000093.493000030518 35000000.032000057399 47700000.057000041008 22700927.815999981016 60255.940775474 2023-11-07T22:34:43.000911+00:00 20000093.490999940783 34999999.983999967575 47699999.972999989986 22700928.032999988645 60255.940787000 2023-11-07T22:34:43.996797+00:00 20000093.490000009537 34999999.998000033200 47699999.981000013649 22700927.990000009537 60255.940798677 2023-11-07T22:34:45.005701+00:00 20000093.494000080973 34999999.998999953270 47700000.034999966621 22700928.306000050157 60255.940810023 2023-11-07T22:34:45.985977+00:00 20000093.491999980062 34999999.980000019073 47700000.011999957263 22700928.268999930471 60255.940821806 2023-11-07T22:34:47.003990+00:00 20000093.492999911308 35000000.024000048637 47700000.007000088692 22700928.244000080973 60255.940833226 2023-11-07T22:34:47.990763+00:00 20000093.491000059992 35000000.000000000000 47699999.962000012398 22700928.365999940783 60255.940844828 2023-11-07T22:34:48.993151+00:00 20000093.490999940783 34999999.997000001371 47700000.030999898911 22700927.975000020117 60255.940856430 2023-11-07T22:34:49.995540+00:00 20000093.494000080973 34999999.994999989867 47699999.945000052452 22700928.286000009626 60255.940868032 2023-11-07T22:34:50.997937+00:00 20000093.493999961764 35000000.016999997199 47700000.079000003636 22700928.472999930382 60255.940879634 2023-11-07T22:34:52.000329+00:00 20000093.488999959081 34999999.983999997377 47699999.970999963582 22700928.235000010580 60255.940891054 2023-11-07T22:34:52.987100+00:00 20000093.498000029474 35000000.011000007391 47700000.022000066936 22700928.616999980062 60255.940902837 2023-11-07T22:34:54.005113+00:00 20000093.488000039011 35000000.005000002682 47700000.003000020981 22700928.363000039011 60255.940914258 2023-11-07T22:34:54.991891+00:00 20000093.491999980062 34999999.971999973059 47699999.961999893188 22700928.414000030607 60255.940925860 2023-11-07T22:34:55.994287+00:00 20000093.491000059992 35000000.028000056744 47699999.968000002205 22700928.582000020891 60255.940937462 2023-11-07T22:34:56.996686+00:00 20000093.495999928564 34999999.998999953270 47700000.052000001073 22700928.822999950498 60255.940949063 2023-11-07T22:34:57.999079+00:00 20000093.490000009537 34999999.976999998093 47699999.994000002742 22700928.626000050455 60255.940960665 2023-11-07T22:34:59.001481+00:00 20000093.491999980062 35000000.013000011444 47699999.983999997377 22700927.831999901682 60255.940972086 2023-11-07T22:34:59.988258+00:00 20000093.491999980062 34999999.993000030518 47699999.989999979734 22700928.557000041008 60255.940983869 2023-11-07T22:35:01.006275+00:00 20000093.492000099272 34999999.986000001431 47700000.004000008106 22700929.070999979973 60255.940995290 2023-11-07T22:35:01.993054+00:00 20000093.493999961764 35000000.003000020981 47700000.005000002682 22700928.899000048637 60255.941006892 2023-11-07T22:35:02.995446+00:00 20000093.495000001043 34999999.997999906540 47699999.979000031948 22700928.738999959081 60255.941018493 2023-11-07T22:35:03.997838+00:00 20000093.490999940783 35000000.027999997139 47700000.042000003159 22700928.939000010490 60255.941030095 2023-11-07T22:35:05.000235+00:00 20000093.488000001758 34999999.997000098228 47699999.983999967575 22700929.274999979883 60255.941041516 2023-11-07T22:35:05.987005+00:00 20000093.493999999017 34999999.997999906540 47699999.984000027180 22700929.067000031471 60255.941053118 2023-11-07T22:35:06.989399+00:00 20000093.491999991238 34999999.993000030518 47700000.008999936283 22700929.274000048637 60255.941064901 2023-11-07T22:35:08.007414+00:00 20000093.493000000715 34999999.991000063717 47699999.991000063717 22700929.080999970436 60255.941076322 2023-11-07T22:35:08.994183+00:00 20000093.493000000715 35000000.009999990463 47699999.988000042737 22700928.662999991328 60255.941087923 2023-11-07T22:35:09.996576+00:00 20000093.491000011563 35000000.003999948502 47700000.084999918938 22700929.230999998748 60255.941099525 2023-11-07T22:35:10.998972+00:00 20000093.491999998689 34999999.991999976337 47699999.973999977112 22700928.878000009805 60255.941111127 2023-11-07T22:35:12.001375+00:00 20000093.493000000715 35000000.006000041962 47699999.999000072479 22700929.284000001848 60255.941122548 2023-11-07T22:35:12.988149+00:00 20000093.491999980062 35000000.016999959946 47700000.018999926746 22700929.050999999046 60255.941134150 2023-11-07T22:35:13.990545+00:00 20000093.494000021368 34999999.973000049591 47699999.901000022888 22700928.894999999553 60255.941145752 2023-11-07T22:35:14.992944+00:00 20000093.491000000387 35000000.011000037193 47700000.057000041008 22700928.954000011086 60255.941157354 2023-11-07T22:35:15.995338+00:00 20000093.493000000715 34999999.989999890327 47699999.939999938011 22700929.281999979168 60255.941168774 2023-11-07T22:35:16.982104+00:00 20000093.489999979734 34999999.985000006855 47700000.068000078201 22700929.131000008434 60255.941180557 2023-11-07T22:35:18.000132+00:00 20000093.493000030518 35000000.029000036418 47699999.990000002086 22700928.953000009060 60255.941192159 2023-11-07T22:35:19.002529+00:00 20000093.491999980062 34999999.979999996722 47699999.987999998033 22700928.975999981165 60255.941203580 2023-11-07T22:35:19.989307+00:00 20000093.495999988168 35000000.008000008762 47699999.987999990582 22700929.334000021219 60255.941215362 2023-11-07T22:35:21.007333+00:00 20000093.489000018686 34999999.988000012934 47700000.013999998569 22700928.950000021607 60255.941226784 2023-11-07T22:35:21.994101+00:00 20000093.492999970913 35000000.027999997139 47700000.020000010729 22700929.575999978930 60255.941238385 2023-11-07T22:35:22.996492+00:00 20000093.493000030518 34999999.974999986589 47700000.016999989748 22700929.801999989897 60255.941249912 2023-11-07T22:35:23.992380+00:00 20000093.491000000387 34999999.983999997377 47699999.967999987304 22700929.766000028700 60255.941261589 2023-11-07T22:35:25.001281+00:00 20000093.491000000387 35000000.021000027657 47699999.972999989986 22700929.800999999046 60255.941272935 2023-11-07T22:35:25.981553+00:00 20000093.495000001043 35000000.005999982357 47700000.031000018120 22700929.657999988645 60255.941284717 2023-11-07T22:35:26.999569+00:00 20000093.491999980062 34999999.992999970913 47700000.027000010014 22700929.783999979496 60255.941296394 2023-11-07T22:35:28.008472+00:00 20000093.491999980062 35000000.009999990463 47700000.015999972820 22700929.884999990463 60255.941307740 2023-11-07T22:35:28.988738+00:00 20000093.492000039667 34999999.990000009537 47699999.914000026882 22700930.188000019640 60255.941319522 2023-11-07T22:35:30.006756+00:00 20000093.492999970913 35000000.016000032425 47700000.009999990463 22700930.008000019938 60255.941330944 2023-11-07T22:35:30.993529+00:00 20000093.491000000387 34999999.995999991894 47700000.027999997139 22700929.942999958992 60255.941342546 2023-11-07T22:35:31.995922+00:00 20000093.493000030518 35000000.006999969482 47700000.036000013351 22700929.469000041485 60255.941353966 2023-11-07T22:35:32.982693+00:00 20000093.490000009537 35000000.013000011444 47699999.957999937236 22700929.891999959946 60255.941365749 2023-11-07T22:35:34.000715+00:00 20000093.495000001043 34999999.978999972343 47700000.044000029564 22700929.766000028700 60255.941377170 2023-11-07T22:35:34.987495+00:00 20000093.491999980062 34999999.991999976337 47699999.988000042737 22700929.715000029653 60255.941388772 2023-11-07T22:35:35.989889+00:00 20000093.493000030518 34999999.999000072479 47699999.954999923706 22700930.092000011355 60255.941400554 2023-11-07T22:35:37.007898+00:00 20000093.489999890327 35000000.011000037193 47700000.049000017345 22700929.912999991328 60255.941411975 2023-11-07T22:35:37.994672+00:00 20000093.494000080973 34999999.990999937057 47699999.980000019073 22700930.026999950409 60255.941423577 2023-11-07T22:35:38.997065+00:00 20000093.491999980062 35000000.014999993145 47700000.019999980927 22700930.037999991328 60255.941434998 2023-11-07T22:35:39.983849+00:00 20000093.493000030518 34999999.991000063717 47699999.999000072479 22700929.735000010580 60255.941446781 2023-11-07T22:35:41.001867+00:00 20000093.491999980062 34999999.995999932289 47700000.021999992430 22700930.103000041097 60255.941458202 2023-11-07T22:35:41.988641+00:00 20000093.490999940783 35000000.014000058174 47699999.987000003457 22700930.219999909401 60255.941469803 2023-11-07T22:35:42.991039+00:00 20000093.493000030518 34999999.981999993324 47699999.972999997437 22700930.271000031382 60255.941481405 2023-11-07T22:35:43.993432+00:00 20000093.491999980062 35000000.013999938965 47699999.986999988556 22700930.121999979019 60255.941493007 2023-11-07T22:35:44.995827+00:00 20000093.493000030518 35000000.002000093460 47699999.991000026464 22700930.542000059038 60255.941504609 2023-11-07T22:35:45.998222+00:00 20000093.490000009537 34999999.988999962807 47700000.060000002384 22700930.131999969482 60255.941516030 2023-11-07T22:35:46.985005+00:00 20000093.493000030518 35000000.011000037193 47699999.927999973297 22700930.404999971390 60255.941527813 2023-11-07T22:35:48.003023+00:00 20000093.492999911308 35000000.002999901772 47699999.975000016391 22700930.277000069618 60255.941539234 2023-11-07T22:35:48.989796+00:00 20000093.491000059992 35000000.010999999940 47700000.051999993622 22700930.352999929339 60255.941550836 2023-11-07T22:35:49.992187+00:00 20000093.493999961764 34999999.962999999523 47700000.000999987125 22700930.746000051498 60255.941562437 2023-11-07T22:35:50.994583+00:00 20000093.493000030518 35000000.040999993682 47700000.014999993145 22700930.506999969482 60255.941574039 2023-11-07T22:35:51.996971+00:00 20000093.491999980062 34999999.981999993324 47700000.011000037193 22700930.629000071436 60255.941585460 2023-11-07T22:35:52.983739+00:00 20000093.490000009537 34999999.994000017643 47699999.967999942601 22700930.760999921709 60255.941597243 2023-11-07T22:35:54.001758+00:00 20000093.491999980062 35000000.004000008106 47699999.947000026703 22700930.451000090688 60255.941608844 2023-11-07T22:35:55.004152+00:00 20000093.491000059992 35000000.007999986410 47700000.080000042915 22700930.891999959946 60255.941620265 2023-11-07T22:35:55.990922+00:00 20000093.495000001043 34999999.991000026464 47700000.000000000000 22700930.778000000864 60255.941631867 2023-11-07T22:35:56.993312+00:00 20000093.490000009537 34999999.983999967575 47699999.988000042737 22700930.962999999523 60255.941643469 2023-11-07T22:35:57.995713+00:00 20000093.493999961764 35000000.009999990463 47699999.949000000954 22700931.021000001580 60255.941655071 2023-11-07T22:35:58.998111+00:00 20000093.491999998689 34999999.984000027180 47700000.054999947548 22700931.186999998987 60255.941666492 2023-11-07T22:35:59.984883+00:00 20000093.493999999017 35000000.014999993145 47700000.019000053406 22700931.170000001788 60255.941678274 2023-11-07T22:36:01.002900+00:00 20000093.491999998689 35000000.018999986351 47700000.002999901772 22700931.028000000864 60255.941689695 2023-11-07T22:36:01.989672+00:00 20000093.491999998689 34999999.984000027180 47699999.976999998093 22700930.802999999374 60255.941701297 2023-11-07T22:36:02.992068+00:00 20000093.493000000715 35000000.005999982357 47699999.946000002325 22700931.111000001431 60255.941712899 2023-11-07T22:36:03.994467+00:00 20000093.493999991566 35000000.008999936283 47699999.998999990523 22700931.076999988407 60255.941724501 2023-11-07T22:36:04.996857+00:00 20000093.490000009537 34999999.975000016391 47700000.039000019431 22700930.800999999046 60255.941736102 2023-11-07T22:36:05.999245+00:00 20000093.492000009865 35000000.018000006676 47700000.020999997854 22700930.877000000328 60255.941747629 2023-11-07T22:36:06.995135+00:00 20000093.493999991566 34999999.991999976337 47700000.000000000000 22700931.156000021845 60255.941759306 2023-11-07T22:36:08.004040+00:00 20000093.491000000387 34999999.981999993324 47699999.974999956787 22700931.434999998659 60255.941770652 2023-11-07T22:36:08.984308+00:00 20000093.493000000715 35000000.031000018120 47700000.052000053227 22700930.991999980062 60255.941782434 2023-11-07T22:36:10.002327+00:00 20000093.492000009865 34999999.994000077248 47699999.984999947250 22700931.311999980360 60255.941793855 2023-11-07T22:36:10.989101+00:00 20000093.493000000715 35000000.009999990463 47700000.027999997139 22700931.476000010967 60255.941805457 2023-11-07T22:36:11.991495+00:00 20000093.490000009537 34999999.977999933064 47699999.929000020027 22700931.250000000000 60255.941817059 2023-11-07T22:36:12.993889+00:00 20000093.492999970913 34999999.986999988556 47699999.988000042737 22700930.944999989122 60255.941828661 2023-11-07T22:36:13.996283+00:00 20000093.490000009537 34999999.997000098228 47700000.035000033677 22700931.277000010014 60255.941840263 2023-11-07T22:36:14.998680+00:00 20000093.494000021368 35000000.026999950409 47699999.954999923706 22700931.425999999046 60255.941851683 2023-11-07T22:36:15.985460+00:00 20000093.491999980062 35000000.014999993145 47700000.019000053406 22700931.401000019163 60255.941863466 2023-11-07T22:36:17.003480+00:00 20000093.491999980062 34999999.988000042737 47699999.968999981880 22700931.578999999911 60255.941874887 2023-11-07T22:36:17.990248+00:00 20000093.492000039667 34999999.994999997318 47700000.057999968529 22700931.482999980450 60255.941886489 2023-11-07T22:36:18.992642+00:00 20000093.489999949932 34999999.996999979019 47700000.005000002682 22700931.396000031382 60255.941898091 2023-11-07T22:36:19.995034+00:00 20000093.495000001043 35000000.012999996543 47699999.973000049591 22700931.794999960810 60255.941909692 2023-11-07T22:36:20.997426+00:00 20000093.495000001043 35000000.003000013530 47700000.026000022888 22700931.592000011355 60255.941921294 2023-11-07T22:36:21.999823+00:00 20000093.491999980062 34999999.995999991894 47700000.032999992371 22700931.661000009626 60255.941932715 2023-11-07T22:36:22.986604+00:00 20000093.491000059992 34999999.979000002146 47699999.955999970436 22700932.039000030607 60255.941944498 2023-11-07T22:36:24.004616+00:00 20000093.492999970913 35000000.013999998569 47700000.009999990463 22700931.735000010580 60255.941955919 2023-11-07T22:36:24.991388+00:00 20000093.491000059992 34999999.993000000715 47699999.955999970436 22700931.875000000000 60255.941967521 2023-11-07T22:36:25.993782+00:00 20000093.493999961764 34999999.995999991894 47700000.068999990821 22700931.671999931335 60255.941979122 2023-11-07T22:36:26.996176+00:00 20000093.488000039011 34999999.989999979734 47699999.951000012457 22700932.057999968529 60255.941990724 2023-11-07T22:36:27.998572+00:00 20000093.495000001043 35000000.004000008106 47700000.008000001311 22700931.501000050455 60255.942002146 2023-11-07T22:36:28.985355+00:00 20000093.490999940783 35000000.013999998569 47699999.979999989271 22700932.128000020981 60255.942013747 2023-11-07T22:36:29.987750+00:00 20000093.493000030518 34999999.994000017643 47700000.044000029564 22700932.179999951273 60255.942025530 2023-11-07T22:36:31.005771+00:00 20000093.490999940783 35000000.007000029087 47699999.959999978542 22700931.877000089735 60255.942036951 2023-11-07T22:36:31.992539+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22700931.951999899000 60255.942048552 2023-11-07T22:36:32.994931+00:00 20000093.493999961764 34999999.986999988556 47699999.987000048161 22700931.984000090510 60255.942060154 2023-11-07T22:36:33.997323+00:00 20000093.490000009537 35000000.013000011444 47700000.033999979496 22700932.268999930471 60255.942071756 2023-11-07T22:36:34.999711+00:00 20000093.493000030518 34999999.986999988556 47699999.995999991894 22700932.233000040054 60255.942083177 2023-11-07T22:36:35.986486+00:00 20000093.493000030518 35000000.024000048637 47699999.972000002861 22700932.500000000000 60255.942094779 2023-11-07T22:36:36.988888+00:00 20000093.491999980062 34999999.967999942601 47700000.031000018120 22700932.034999970347 60255.942106381 2023-11-07T22:36:37.991282+00:00 20000093.491000059992 35000000.011999957263 47699999.996999979019 22700932.756999969482 60255.942117983 2023-11-07T22:36:38.993677+00:00 20000093.491999980062 35000000.013000011444 47699999.973999977112 22700932.636000040919 60255.942129584 2023-11-07T22:36:39.996069+00:00 20000093.491999980062 34999999.990000009537 47700000.012000076473 22700932.246999979019 60255.942141186 2023-11-07T22:36:40.998461+00:00 20000093.498000029474 34999999.993000030518 47700000.005999922752 22700932.751999970526 60255.942152787 2023-11-07T22:36:42.000852+00:00 20000093.486999988556 35000000.011999957263 47699999.955000042915 22700933.185000058264 60255.942164209 2023-11-07T22:36:42.987623+00:00 20000093.492999911308 34999999.985000006855 47700000.005999922752 22700932.468000050634 60255.942175991 2023-11-07T22:36:44.005651+00:00 20000093.493000030518 35000000.001999966800 47700000.005000002682 22700932.297999981791 60255.942187412 2023-11-07T22:36:44.992420+00:00 20000093.490000009537 35000000.035000093281 47700000.045999996364 22700932.324000000954 60255.942199014 2023-11-07T22:36:45.994813+00:00 20000093.493999961764 34999999.945999979973 47699999.984000086784 22700932.610999990255 60255.942210541 2023-11-07T22:36:46.990698+00:00 20000093.494000080973 35000000.031999953091 47700000.027999997139 22700932.437000010163 60255.942222218 2023-11-07T22:36:47.999598+00:00 20000093.490000009537 35000000.003000020981 47699999.967000000179 22700932.688999999315 60255.942233820 2023-11-07T22:36:49.001992+00:00 20000093.491999980062 34999999.993000030518 47700000.021000012755 22700932.369000021368 60255.942245346 2023-11-07T22:36:49.997884+00:00 20000093.495000001043 34999999.990000009537 47700000.021999977529 22700932.405000001192 60255.942257023 2023-11-07T22:36:51.006791+00:00 20000093.490999940783 35000000.001000002027 47699999.939999997616 22700932.706000000238 60255.942268369 2023-11-07T22:36:51.987055+00:00 20000093.491000000387 35000000.000999987125 47700000.059000022709 22700932.375999990851 60255.942280151 2023-11-07T22:36:53.005068+00:00 20000093.493999999017 34999999.997000008821 47699999.960000008345 22700932.462000008672 60255.942291572 2023-11-07T22:36:53.991843+00:00 20000093.489000000060 35000000.020000003278 47700000.074999988079 22700932.460999999195 60255.942303174 2023-11-07T22:36:54.994232+00:00 20000093.493000000715 34999999.985000006855 47699999.952000021935 22700932.786000009626 60255.942314595 2023-11-07T22:36:55.981007+00:00 20000093.495000001043 34999999.995999991894 47699999.975999951363 22700933.265999969095 60255.942326378 2023-11-07T22:36:56.999026+00:00 20000093.491000000387 34999999.988000012934 47699999.972000002861 22700932.456000030041 60255.942337980 2023-11-07T22:36:58.001423+00:00 20000093.491000000387 35000000.013999998569 47699999.974000036716 22700933.035999950022 60255.942349400 2023-11-07T22:36:58.988194+00:00 20000093.493000000715 35000000.004000008106 47700000.090000033379 22700932.851000010967 60255.942361183 2023-11-07T22:37:00.006209+00:00 20000093.491000000387 34999999.990999996662 47699999.958999991417 22700933.067000031471 60255.942372604 2023-11-07T22:37:00.992984+00:00 20000093.495999988168 34999999.988999962807 47699999.962000012398 22700933.049999948591 60255.942384206 2023-11-07T22:37:01.995382+00:00 20000093.488000009209 35000000.030000030994 47700000.018999926746 22700933.061000049114 60255.942395627 2023-11-07T22:37:02.982152+00:00 20000093.495000001043 34999999.994000017643 47699999.973000049591 22700933.187999960035 60255.942407410 2023-11-07T22:37:04.000177+00:00 20000093.491000000387 34999999.979999959469 47700000.049000017345 22700933.143000010401 60255.942418830 2023-11-07T22:37:04.986949+00:00 20000093.493999991566 35000000.038000047207 47699999.992999911308 22700933.371999979019 60255.942430432 2023-11-07T22:37:05.989342+00:00 20000093.491000000387 34999999.977999933064 47700000.014000058174 22700932.966000020504 60255.942442215 2023-11-07T22:37:07.007363+00:00 20000093.491000000387 34999999.984000086784 47699999.978999972343 22700932.910000029951 60255.942453636 2023-11-07T22:37:07.994134+00:00 20000093.495000001043 35000000.049999952316 47700000.026000022888 22700932.995999928564 60255.942465237 2023-11-07T22:37:08.996529+00:00 20000093.490000009537 34999999.968999981880 47700000.044000029564 22700932.932000041008 60255.942476659 2023-11-07T22:37:09.983300+00:00 20000093.493000030518 35000000.001000046730 47699999.933999903500 22700933.185000058264 60255.942488441 2023-11-07T22:37:11.001320+00:00 20000093.493999961764 35000000.008000023663 47700000.006999991834 22700932.885999921709 60255.942499862 2023-11-07T22:37:11.988090+00:00 20000093.492000039667 34999999.978999972343 47700000.021000012755 22700933.138000011444 60255.942511464 2023-11-07T22:37:12.990489+00:00 20000093.491000000387 35000000.014999993145 47699999.967999987304 22700933.146000031382 60255.942523066 2023-11-07T22:37:13.992886+00:00 20000093.491999980062 34999999.998999953270 47700000.009999990463 22700933.228000041097 60255.942534667 2023-11-07T22:37:14.995280+00:00 20000093.492999970913 34999999.981000073254 47700000.019999980927 22700933.172999981791 60255.942546269 2023-11-07T22:37:15.997674+00:00 20000093.493000030518 35000000.026999950409 47699999.983000040054 22700932.973999980837 60255.942557871 2023-11-07T22:37:17.000065+00:00 20000093.490000009537 34999999.978000037372 47700000.002999961376 22700933.146999958903 60255.942569473 2023-11-07T22:37:18.002462+00:00 20000093.495000001043 34999999.998000033200 47699999.994000017643 22700933.780000090599 60255.942580894 2023-11-07T22:37:18.989240+00:00 20000093.488999959081 34999999.996999979019 47700000.009999990463 22700933.826999899000 60255.942592496 2023-11-07T22:37:19.991638+00:00 20000093.493000030518 35000000.021000027657 47699999.985000006855 22700933.335000038147 60255.942604098 2023-11-07T22:37:20.994034+00:00 20000093.495000001043 34999999.986000001431 47699999.970999963582 22700933.653000000864 60255.942615699 2023-11-07T22:37:21.996426+00:00 20000093.488999959081 35000000.009999990463 47700000.042000062764 22700933.491999980062 60255.942627120 2023-11-07T22:37:22.983194+00:00 20000093.494000080973 34999999.984000012279 47699999.973000049591 22700933.680000070482 60255.942638903 2023-11-07T22:37:24.001212+00:00 20000093.491999980062 34999999.984999977052 47699999.969999909401 22700933.576999899000 60255.942650505 2023-11-07T22:37:25.003614+00:00 20000093.490999940783 35000000.005000002682 47700000.003000020981 22700933.767000079155 60255.942661926 2023-11-07T22:37:25.990389+00:00 20000093.495000001043 35000000.019000023603 47700000.085000038147 22700933.738999959081 60255.942673528 2023-11-07T22:37:26.992785+00:00 20000093.490000009537 35000000.003999978304 47699999.967999942601 22700934.208000060171 60255.942685129 2023-11-07T22:37:27.995181+00:00 20000093.491999980062 34999999.967000037432 47700000.006000041962 22700934.590999960899 60255.942696731 2023-11-07T22:37:28.997573+00:00 20000093.493000030518 35000000.023000001907 47699999.970000028610 22700934.036999940872 60255.942708258 2023-11-07T22:37:29.993458+00:00 20000093.493000030518 35000000.009999990463 47700000.005999922752 22700934.591000080109 60255.942719935 2023-11-07T22:37:31.002359+00:00 20000093.495000001043 35000000.028999976814 47700000.015000097454 22700934.639999989420 60255.942731280 2023-11-07T22:37:31.982632+00:00 20000093.487999919802 34999999.973999977112 47699999.955999970436 22700934.517999999225 60255.942743063 2023-11-07T22:37:33.000653+00:00 20000093.492000099272 34999999.990000009537 47699999.990000002086 22700934.780000001192 60255.942754484 2023-11-07T22:37:33.987423+00:00 20000093.494999889284 35000000.041000008583 47700000.087999992073 22700934.477000001818 60255.942766086 2023-11-07T22:37:34.989817+00:00 20000093.491000059992 34999999.961000032723 47699999.987000003457 22700934.607000008225 60255.942777688 2023-11-07T22:37:35.992212+00:00 20000093.491999980062 35000000.000999987125 47699999.979000002146 22700934.596000000834 60255.942789289 2023-11-07T22:37:36.994602+00:00 20000093.493000030518 35000000.003000020981 47699999.983999997377 22700934.551999989897 60255.942800891 2023-11-07T22:37:37.996995+00:00 20000093.491999980062 35000000.005999922752 47700000.005000032485 22700934.925000008196 60255.942812312 2023-11-07T22:37:38.983768+00:00 20000093.488000039011 35000000.016000032425 47699999.968999981880 22700934.703000009060 60255.942824095 2023-11-07T22:37:40.001787+00:00 20000093.496999979019 34999999.963999986649 47700000.005999982357 22700934.642999980599 60255.942835516 2023-11-07T22:37:40.988562+00:00 20000093.490999940783 35000000.013000011444 47700000.057000041008 22700934.753000020981 60255.942847118 2023-11-07T22:37:41.990956+00:00 20000093.493000030518 35000000.001999966800 47699999.952999949455 22700934.796999990940 60255.942858719 2023-11-07T22:37:42.993348+00:00 20000093.491000059992 34999999.996000051498 47699999.960000038147 22700934.621000021696 60255.942870321 2023-11-07T22:37:43.995740+00:00 20000093.490999940783 34999999.998000033200 47700000.066999971867 22700934.776999950409 60255.942881923 2023-11-07T22:37:44.998130+00:00 20000093.491000059992 35000000.001999966800 47700000.042999982834 22700934.874000009149 60255.942893344 2023-11-07T22:37:45.984902+00:00 20000093.495999999344 34999999.990999937057 47699999.954000003636 22700935.138000011444 60255.942905126 2023-11-07T22:37:47.002919+00:00 20000093.491999998689 35000000.017000079155 47700000.052000053227 22700934.522000011057 60255.942916547 2023-11-07T22:37:47.989692+00:00 20000093.489999998361 34999999.993999958038 47699999.932000041008 22700934.845999959856 60255.942928149 2023-11-07T22:37:48.992087+00:00 20000093.495000001043 34999999.986000061035 47700000.005999922752 22700934.793000038713 60255.942939751 2023-11-07T22:37:49.994481+00:00 20000093.489999990910 35000000.016999959946 47700000.045000076294 22700934.959999978542 60255.942951353 2023-11-07T22:37:50.996879+00:00 20000093.491000000387 35000000.016000032425 47699999.910999886692 22700935.287999991328 60255.942962774 2023-11-07T22:37:51.983653+00:00 20000093.493000000715 34999999.973999999464 47700000.053000092506 22700935.323000010103 60255.942974376 2023-11-07T22:37:52.986054+00:00 20000093.495000001043 35000000.003999993205 47700000.018000006676 22700935.314000010490 60255.942986158 2023-11-07T22:37:54.004073+00:00 20000093.491000000387 34999999.993000000715 47699999.946999907494 22700935.094999969006 60255.942997579 2023-11-07T22:37:54.990851+00:00 20000093.493000000715 35000000.001000016928 47700000.082000017166 22700935.268000010401 60255.943009181 2023-11-07T22:37:55.993245+00:00 20000093.493999991566 35000000.007999986410 47700000.040999993682 22700935.157999988645 60255.943020783 2023-11-07T22:37:56.995643+00:00 20000093.491000030190 34999999.988999992609 47699999.910000011325 22700935.281000021845 60255.943032385 2023-11-07T22:37:57.998036+00:00 20000093.492000009865 35000000.020999997854 47699999.972000002861 22700935.925999999046 60255.943043806 2023-11-07T22:37:58.984810+00:00 20000093.489999949932 34999999.997000038624 47700000.030000001192 22700935.743000030518 60255.943055588 2023-11-07T22:38:00.002825+00:00 20000093.494000021368 34999999.980999946594 47700000.048000007868 22700935.235000010580 60255.943067010 2023-11-07T22:38:00.989602+00:00 20000093.491999980062 35000000.006000041962 47699999.969999969006 22700935.459999918938 60255.943078611 2023-11-07T22:38:01.991995+00:00 20000093.495000001043 35000000.004000008106 47699999.981000013649 22700935.664000030607 60255.943090213 2023-11-07T22:38:02.994382+00:00 20000093.489000018686 35000000.014999993145 47699999.990000009537 22700935.667000059038 60255.943101814 2023-11-07T22:38:03.996774+00:00 20000093.495999988168 35000000.005000002682 47700000.006999969482 22700935.793999910355 60255.943113416 2023-11-07T22:38:04.999167+00:00 20000093.487999979407 34999999.972999989986 47700000.055000007153 22700934.997000098228 60255.943124837 2023-11-07T22:38:05.985931+00:00 20000093.493000030518 35000000.001000046730 47699999.935000002384 22700935.450999978930 60255.943136620 2023-11-07T22:38:07.003949+00:00 20000093.491999980062 34999999.995999932289 47700000.003000020981 22700935.898999929428 60255.943148041 2023-11-07T22:38:07.990716+00:00 20000093.494000021368 34999999.994999997318 47700000.029999971390 22700935.855000019073 60255.943159643 2023-11-07T22:38:08.993121+00:00 20000093.490000009537 35000000.027999997139 47699999.950000047684 22700936.044000029564 60255.943171169 2023-11-07T22:38:09.989013+00:00 20000093.496999979019 35000000.009999990463 47700000.051999926567 22700935.253000020981 60255.943182846 2023-11-07T22:38:10.997915+00:00 20000093.488000039011 34999999.970000028610 47700000.009000062943 22700935.311999920756 60255.943194448 2023-11-07T22:38:12.000311+00:00 20000093.495999928564 34999999.983000040054 47699999.967000007629 22700935.891000028700 60255.943205975 2023-11-07T22:38:12.996200+00:00 20000093.491000059992 35000000.031000018120 47699999.983000040054 22700935.776000019163 60255.943217652 2023-11-07T22:38:14.005104+00:00 20000093.490999940783 35000000.011999957263 47700000.062999956310 22700935.889000058174 60255.943228997 2023-11-07T22:38:14.985373+00:00 20000093.494000080973 34999999.973999977112 47699999.993999958038 22700935.814999941736 60255.943240780 2023-11-07T22:38:16.003388+00:00 20000093.490999940783 34999999.996000051498 47699999.948000073433 22700935.866999980062 60255.943252201 2023-11-07T22:38:16.990159+00:00 20000093.491999980062 35000000.028999917209 47700000.060999989510 22700935.731000069529 60255.943263803 2023-11-07T22:38:17.992548+00:00 20000093.492000099272 34999999.999000072479 47699999.956000000238 22700935.971999999136 60255.943275223 2023-11-07T22:38:18.979319+00:00 20000093.494999889284 35000000.005999922752 47700000.010000012815 22700935.846999999136 60255.943287006 2023-11-07T22:38:19.997335+00:00 20000093.489000078291 34999999.981999993324 47699999.997000008821 22700935.693999998271 60255.943298608 2023-11-07T22:38:20.999731+00:00 20000093.493000030518 34999999.984000086784 47699999.986999988556 22700935.572999991477 60255.943310035 2023-11-07T22:38:21.987009+00:00 20000093.489999890327 34999999.994999997318 47699999.988000012934 22700935.291000008583 60255.943321818 2023-11-07T22:38:23.005028+00:00 20000093.494000080973 35000000.020000003278 47700000.043999969959 22700935.903999999166 60255.943333238 2023-11-07T22:38:23.991803+00:00 20000093.491999980062 35000000.006999999285 47699999.999000012875 22700936.234000001103 60255.943344840 2023-11-07T22:38:24.994202+00:00 20000093.493000030518 34999999.972000002861 47699999.951000027359 22700935.756000008434 60255.943356261 2023-11-07T22:38:25.980966+00:00 20000093.492999911308 35000000.005999982357 47699999.956999957561 22700936.056999981403 60255.943368044 2023-11-07T22:38:26.998988+00:00 20000093.492000099272 35000000.025000013411 47700000.045000016689 22700936.203000009060 60255.943379465 2023-11-07T22:38:27.985763+00:00 20000093.491999980062 34999999.983000010252 47700000.010999977589 22700936.414000000805 60255.943391067 2023-11-07T22:38:28.988159+00:00 20000093.491999980062 35000000.014999993145 47699999.950000047684 22700936.069000009447 60255.943402849 2023-11-07T22:38:30.006175+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22700936.427999999374 60255.943414270 2023-11-07T22:38:30.992946+00:00 20000093.491999980062 35000000.027999997139 47700000.041999943554 22700936.208000000566 60255.943425872 2023-11-07T22:38:31.995341+00:00 20000093.493999961764 35000000.018999986351 47699999.973999977112 22700936.254999998957 60255.943437293 2023-11-07T22:38:32.982114+00:00 20000093.491999980062 34999999.997000038624 47700000.013000011444 22700936.501999970526 60255.943449075 2023-11-07T22:38:34.000133+00:00 20000093.491000059992 34999999.976999998093 47700000.008000023663 22700936.642000019550 60255.943460497 2023-11-07T22:38:34.986910+00:00 20000093.491999980062 34999999.995999991894 47699999.976999998093 22700936.621999979019 60255.943472099 2023-11-07T22:38:35.989310+00:00 20000093.490999940783 34999999.990999996662 47700000.001999966800 22700936.599000040442 60255.943483700 2023-11-07T22:38:36.991705+00:00 20000093.493000030518 34999999.994999952614 47700000.016000032425 22700936.484999950975 60255.943495302 2023-11-07T22:38:37.994101+00:00 20000093.493000030518 35000000.023000001907 47699999.971000082791 22700936.848000049591 60255.943506904 2023-11-07T22:38:38.996492+00:00 20000093.493999961764 34999999.994999997318 47700000.032999992371 22700936.757999960333 60255.943518505 2023-11-07T22:38:39.998882+00:00 20000093.489999998361 35000000.004000067711 47699999.986999988556 22700936.400000039488 60255.943530107 2023-11-07T22:38:41.001277+00:00 20000093.493000000715 35000000.008000023663 47700000.005999997258 22700936.528999980539 60255.943541529 2023-11-07T22:38:41.988056+00:00 20000093.491999991238 34999999.986999988556 47699999.974999986589 22700936.631000038236 60255.943553130 2023-11-07T22:38:42.990451+00:00 20000093.491000011563 34999999.970000028610 47700000.019000008702 22700937.057999968529 60255.943564732 2023-11-07T22:38:43.992844+00:00 20000093.495999988168 35000000.025999903679 47700000.003999978304 22700936.552999969572 60255.943576334 2023-11-07T22:38:44.995239+00:00 20000093.491999998689 35000000.005000002682 47699999.976999998093 22700936.618000030518 60255.943587755 2023-11-07T22:38:45.982004+00:00 20000093.491000000387 34999999.994999997318 47700000.005000002682 22700936.772999998182 60255.943599537 2023-11-07T22:38:47.000022+00:00 20000093.489000018686 34999999.999000072479 47700000.013999998569 22700937.233999971300 60255.943611139 2023-11-07T22:38:48.002422+00:00 20000093.493999991566 34999999.993999958038 47700000.032999992371 22700936.850000020117 60255.943622560 2023-11-07T22:38:48.989193+00:00 20000093.493999991566 35000000.008000023663 47699999.977000057697 22700936.853999968618 60255.943634162 2023-11-07T22:38:49.991591+00:00 20000093.489000018686 34999999.998999953270 47699999.964999966323 22700937.440999981016 60255.943645764 2023-11-07T22:38:50.993989+00:00 20000093.493999991566 35000000.026000022888 47699999.976000010967 22700937.529999971390 60255.943657366 2023-11-07T22:38:51.996385+00:00 20000093.490000009537 34999999.954000003636 47700000.050999999046 22700936.925000071526 60255.943668892 2023-11-07T22:38:52.992270+00:00 20000093.492999970913 35000000.016999997199 47699999.985000006855 22700936.971999999136 60255.943680569 2023-11-07T22:38:54.001168+00:00 20000093.492000039667 35000000.012999996543 47700000.034999966621 22700936.996999979019 60255.943691915 2023-11-07T22:38:54.981434+00:00 20000093.495000001043 34999999.991000011563 47699999.978999972343 22700936.937000039965 60255.943703698 2023-11-07T22:38:55.999455+00:00 20000093.491000000387 35000000.000000000000 47699999.989000082016 22700937.442999958992 60255.943715299 2023-11-07T22:38:57.001849+00:00 20000093.492999970913 35000000.011999987066 47699999.998999953270 22700937.177000049502 60255.943726720 2023-11-07T22:38:57.988624+00:00 20000093.491999980062 34999999.972000002861 47700000.006999969482 22700936.760999921709 60255.943738322 2023-11-07T22:38:58.991019+00:00 20000093.492000039667 34999999.995999991894 47699999.919000029564 22700937.403000000864 60255.943749924 2023-11-07T22:38:59.993408+00:00 20000093.491000000387 35000000.003999978304 47700000.069000013173 22700937.300000071526 60255.943761526 2023-11-07T22:39:00.995796+00:00 20000093.492999970913 35000000.025000043213 47700000.059999942780 22700936.822000030428 60255.943772946 2023-11-07T22:39:01.982575+00:00 20000093.493000030518 34999999.991999976337 47699999.955000042915 22700937.418999910355 60255.943784729 2023-11-07T22:39:03.000597+00:00 20000093.491000000387 34999999.988000042737 47699999.972999997437 22700937.598000049591 60255.943796150 2023-11-07T22:39:03.987381+00:00 20000093.492999970913 35000000.040999948978 47700000.038000002503 22700937.406999949366 60255.943807752 2023-11-07T22:39:04.989777+00:00 20000093.493999961764 34999999.962000012398 47700000.062999993563 22700937.562000039965 60255.943819534 2023-11-07T22:39:06.007790+00:00 20000093.490000009537 35000000.000999987125 47699999.918000012636 22700937.942000001669 60255.943830956 2023-11-07T22:39:06.994564+00:00 20000093.495000001043 35000000.013999998569 47699999.979999989271 22700938.146000001580 60255.943842557 2023-11-07T22:39:07.996953+00:00 20000093.489000078291 34999999.968999981880 47699999.962000012398 22700937.772000011057 60255.943853978 2023-11-07T22:39:08.983726+00:00 20000093.492999911308 35000000.005000002682 47700000.077000021935 22700937.491000000387 60255.943865761 2023-11-07T22:39:10.001744+00:00 20000093.492000099272 35000000.044000029564 47699999.978999972343 22700938.028999999166 60255.943877182 2023-11-07T22:39:10.988519+00:00 20000093.492999911308 34999999.960999973118 47699999.998000033200 22700937.725999999791 60255.943888783 2023-11-07T22:39:11.990915+00:00 20000093.490000009537 35000000.011000037193 47700000.017999947071 22700937.442999988794 60255.943900385 2023-11-07T22:39:12.993311+00:00 20000093.495000001043 34999999.981999993324 47699999.949000000954 22700938.326000008732 60255.943911987 2023-11-07T22:39:13.995704+00:00 20000093.491000059992 35000000.024999983609 47700000.058000028133 22700937.543999999762 60255.943923589 2023-11-07T22:39:14.998092+00:00 20000093.491999980062 35000000.015000097454 47700000.024000048637 22700937.617000009865 60255.943935010 2023-11-07T22:39:15.984866+00:00 20000093.493999961764 34999999.993999958038 47699999.983999967575 22700937.748999979347 60255.943946793 2023-11-07T22:39:17.002886+00:00 20000093.491999980062 34999999.983000040054 47699999.949999928474 22700937.681000020355 60255.943958214 2023-11-07T22:39:17.989659+00:00 20000093.491000059992 34999999.989999890327 47700000.024000048637 22700937.857999980450 60255.943969816 2023-11-07T22:39:18.992056+00:00 20000093.493000030518 35000000.008000023663 47699999.983000040054 22700937.713999990374 60255.943981417 2023-11-07T22:39:19.994448+00:00 20000093.492999911308 35000000.006000041962 47700000.045999996364 22700937.891000028700 60255.943993019 2023-11-07T22:39:20.996841+00:00 20000093.491999980062 34999999.993999958038 47699999.986999988556 22700938.444000009447 60255.944004440 2023-11-07T22:39:21.983612+00:00 20000093.495000001043 34999999.994000077248 47700000.044999957085 22700938.552999969572 60255.944016042 2023-11-07T22:39:22.986013+00:00 20000093.491000059992 35000000.005999922752 47699999.922000050545 22700938.502000030130 60255.944027824 2023-11-07T22:39:24.004031+00:00 20000093.491999980062 35000000.001999996603 47700000.074999928474 22700938.565000001341 60255.944039246 2023-11-07T22:39:24.990811+00:00 20000093.491000059992 34999999.972999997437 47699999.909000039101 22700938.346999999136 60255.944050848 2023-11-07T22:39:25.993209+00:00 20000093.491999980062 35000000.032999992371 47700000.017999991775 22700938.405999958515 60255.944062449 2023-11-07T22:39:26.995605+00:00 20000093.493999961764 35000000.010999992490 47700000.060000002384 22700938.467999991030 60255.944074051 2023-11-07T22:39:27.998006+00:00 20000093.488999959081 34999999.998000033200 47699999.983000002801 22700938.237000048161 60255.944085472 2023-11-07T22:39:28.984777+00:00 20000093.493000030518 34999999.998999983072 47699999.965000003576 22700938.303000029176 60255.944097074 2023-11-07T22:39:29.987174+00:00 20000093.495000001043 34999999.987000018358 47699999.997000008821 22700938.807999968529 60255.944108676 2023-11-07T22:39:30.989573+00:00 20000093.491000059992 34999999.989999979734 47700000.059000022709 22700938.689000010490 60255.944120278 2023-11-07T22:39:31.991975+00:00 20000093.491999980062 35000000.018000006676 47699999.996999979019 22700938.582999940962 60255.944131879 2023-11-07T22:39:32.994369+00:00 20000093.493999999017 34999999.994999997318 47699999.972999989986 22700938.371000051498 60255.944143481 2023-11-07T22:39:33.996764+00:00 20000093.491999998689 34999999.991999976337 47699999.977999992669 22700938.465999960899 60255.944155083 2023-11-07T22:39:34.999159+00:00 20000093.491000000387 34999999.990999996662 47700000.004000008106 22700939.057999968529 60255.944166609 2023-11-07T22:39:35.995044+00:00 20000093.495000001043 35000000.008000023663 47699999.972999989986 22700938.764000058174 60255.944178211 2023-11-07T22:39:36.997444+00:00 20000093.488000009209 35000000.000000000000 47700000.024000048637 22700938.431999921799 60255.944189632 2023-11-07T22:39:37.984221+00:00 20000093.493999991566 35000000.027000010014 47699999.982999920845 22700938.706000089645 60255.944201234 2023-11-07T22:39:38.986617+00:00 20000093.491000000387 34999999.988000042737 47699999.983000040054 22700938.623999949545 60255.944212836 2023-11-07T22:39:39.989007+00:00 20000093.492000009865 34999999.992999911308 47700000.037000060081 22700939.029999971390 60255.944224438 2023-11-07T22:39:40.991394+00:00 20000093.491999980062 35000000.001000046730 47699999.990000009537 22700938.906000021845 60255.944236039 2023-11-07T22:39:41.993796+00:00 20000093.494000021368 34999999.973999977112 47700000.031999953091 22700938.912999991328 60255.944247641 2023-11-07T22:39:42.996187+00:00 20000093.489999979734 35000000.031000018120 47699999.970999963582 22700938.800999999046 60255.944259243 2023-11-07T22:39:43.998582+00:00 20000093.495000001043 34999999.993000030518 47699999.983000040054 22700939.085000038147 60255.944270664 2023-11-07T22:39:44.985357+00:00 20000093.490000009537 35000000.001999966800 47700000.041000008583 22700939.471999999136 60255.944282447 2023-11-07T22:39:46.003374+00:00 20000093.492000009865 34999999.996999979019 47699999.996999979019 22700939.041000008583 60255.944293867 2023-11-07T22:39:46.990148+00:00 20000093.491999980062 35000000.011999957263 47699999.980000019073 22700939.213999990374 60255.944305469 2023-11-07T22:39:47.992538+00:00 20000093.495000001043 34999999.991000063717 47700000.002999998629 22700939.389000058174 60255.944316890 2023-11-07T22:39:48.979308+00:00 20000093.489000018686 35000000.001999966800 47699999.994999997318 22700939.417999979109 60255.944328673 2023-11-07T22:39:49.997323+00:00 20000093.495999988168 35000000.005000002682 47700000.141999989748 22700939.123999949545 60255.944340094 2023-11-07T22:39:50.984095+00:00 20000093.487999979407 34999999.988000042737 47699999.832999996841 22700939.406000021845 60255.944351695 2023-11-07T22:39:51.986495+00:00 20000093.493000030518 35000000.003999948502 47700000.025000013411 22700939.307000041008 60255.944363478 2023-11-07T22:39:53.004511+00:00 20000093.493999961764 34999999.999000072479 47700000.053000003099 22700939.278000000864 60255.944374899 2023-11-07T22:39:53.991282+00:00 20000093.492000039667 34999999.991999976337 47699999.916000008583 22700939.682000000030 60255.944386501 2023-11-07T22:39:54.993680+00:00 20000093.491999980062 35000000.004000000656 47700000.089999966323 22700939.278999999166 60255.944397922 2023-11-07T22:39:55.980451+00:00 20000093.492999970913 35000000.002999998629 47699999.994999997318 22700939.540999989957 60255.944409705 2023-11-07T22:39:56.998469+00:00 20000093.491000000387 34999999.998000003397 47699999.994999997318 22700939.245000001043 60255.944421126 2023-11-07T22:39:57.985241+00:00 20000093.493000030518 34999999.998000010848 47699999.957999996841 22700939.912000000477 60255.944432727 2023-11-07T22:39:58.987637+00:00 20000093.490000009537 35000000.001999996603 47699999.983999967575 22700939.268000010401 60255.944444329 2023-11-07T22:39:59.990034+00:00 20000093.493000030518 34999999.993999987841 47700000.055000066757 22700939.488000009209 60255.944455931 2023-11-07T22:40:00.992418+00:00 20000093.495000001043 35000000.006999999285 47699999.929000020027 22700939.452999979258 60255.944467532 2023-11-07T22:40:01.994815+00:00 20000093.491999980062 34999999.985000006855 47700000.046999931335 22700939.351000010967 60255.944478954 2023-11-07T22:40:02.981592+00:00 20000093.491999980062 35000000.013000011444 47699999.973000049591 22700939.571000009775 60255.944490736 2023-11-07T22:40:03.999604+00:00 20000093.491999980062 35000000.006999969482 47700000.023999929428 22700939.756999999285 60255.944502157 2023-11-07T22:40:04.986380+00:00 20000093.491000059992 34999999.981000013649 47699999.951000086963 22700939.896999981254 60255.944513759 2023-11-07T22:40:05.988778+00:00 20000093.494999889284 35000000.017000019550 47700000.033999919891 22700939.468999978155 60255.944525361 2023-11-07T22:40:06.991165+00:00 20000093.490000009537 35000000.006999969482 47699999.999000072479 22700939.345000028610 60255.944536963 2023-11-07T22:40:07.993558+00:00 20000093.493000030518 35000000.000999987125 47699999.981999993324 22700939.983999971300 60255.944548383 2023-11-07T22:40:08.980328+00:00 20000093.491000059992 34999999.986999988556 47700000.025999903679 22700940.242000039667 60255.944560166 2023-11-07T22:40:09.998348+00:00 20000093.492999911308 35000000.013000011444 47699999.993000030518 22700939.816999968141 60255.944571768 2023-11-07T22:40:11.000743+00:00 20000093.492000099272 34999999.965000033379 47699999.968999996781 22700939.897000011057 60255.944583189 2023-11-07T22:40:11.987514+00:00 20000093.493999961764 35000000.031999953091 47700000.008000001311 22700939.680000010878 60255.944594791 2023-11-07T22:40:12.989917+00:00 20000093.490000009537 35000000.000000000000 47699999.986000001431 22700939.598999980837 60255.944606393 2023-11-07T22:40:13.992312+00:00 20000093.495999928564 34999999.993000030518 47700000.027999997139 22700939.877000030130 60255.944617994 2023-11-07T22:40:14.994703+00:00 20000093.488000039011 34999999.988999962807 47700000.014999993145 22700939.986999988556 60255.944629521 2023-11-07T22:40:15.990594+00:00 20000093.493000030518 35000000.015000097454 47699999.987000018358 22700940.268000010401 60255.944641198 2023-11-07T22:40:16.999489+00:00 20000093.493999961764 34999999.981999993324 47700000.014999993145 22700939.850999951363 60255.944652543 2023-11-07T22:40:17.979751+00:00 20000093.491999980062 35000000.007999897003 47699999.912999987602 22700940.100000020117 60255.944664326 2023-11-07T22:40:18.997768+00:00 20000093.491000059992 35000000.006000041962 47700000.060000002384 22700939.924000021070 60255.944675928 2023-11-07T22:40:20.000167+00:00 20000093.493999961764 35000000.001000046730 47700000.018000006676 22700940.327999949455 60255.944687349 2023-11-07T22:40:20.986941+00:00 20000093.490000009537 34999999.995999932289 47699999.944999992847 22700940.213999990374 60255.944698951 2023-11-07T22:40:21.989336+00:00 20000093.495000001043 35000000.012000076473 47700000.075000047684 22700940.223000049591 60255.944710553 2023-11-07T22:40:22.991730+00:00 20000093.493999961764 35000000.023999929428 47699999.942999958992 22700940.279999971390 60255.944722154 2023-11-07T22:40:23.994117+00:00 20000093.488000039011 34999999.948000073433 47700000.042999982834 22700940.637000080198 60255.944733575 2023-11-07T22:40:24.980891+00:00 20000093.493999961764 35000000.021000012755 47700000.004000067711 22700939.966999888420 60255.944745358 2023-11-07T22:40:25.998908+00:00 20000093.496000051498 34999999.988999992609 47700000.020999908447 22700940.010000109673 60255.944756779 2023-11-07T22:40:26.985691+00:00 20000093.488000001758 35000000.016999997199 47699999.973000049591 22700940.581999901682 60255.944768380 2023-11-07T22:40:27.988086+00:00 20000093.491999998689 35000000.000000000000 47700000.047000050545 22700940.677000049502 60255.944779982 2023-11-07T22:40:28.990485+00:00 20000093.493000000715 35000000.002999991179 47699999.977999933064 22700940.995000001043 60255.944791584 2023-11-07T22:40:29.992878+00:00 20000093.491999998689 34999999.987000018358 47700000.011000037193 22700940.564999941736 60255.944803186 2023-11-07T22:40:30.995269+00:00 20000093.493000000715 35000000.000999987125 47699999.988999962807 22700940.794000029564 60255.944814607 2023-11-07T22:40:31.982040+00:00 20000093.489999990910 34999999.985000006855 47699999.990000009537 22700941.205000039190 60255.944826390 2023-11-07T22:40:33.000059+00:00 20000093.491000011563 35000000.024999983609 47700000.007000006735 22700941.029000040144 60255.944837810 2023-11-07T22:40:33.986838+00:00 20000093.493999991566 34999999.994000017643 47699999.956999987364 22700940.562999960035 60255.944849412 2023-11-07T22:40:34.989235+00:00 20000093.493000000715 34999999.981000013649 47700000.001999996603 22700940.653000000864 60255.944861014 2023-11-07T22:40:35.991633+00:00 20000093.491000000387 35000000.011999957263 47700000.037999987602 22700941.167999979109 60255.944872616 2023-11-07T22:40:36.994029+00:00 20000093.494000021368 35000000.002000026405 47700000.018000006676 22700941.032999988645 60255.944884218 2023-11-07T22:40:37.996427+00:00 20000093.491000000387 35000000.014999993145 47699999.956000030041 22700940.843999978155 60255.944895639 2023-11-07T22:40:38.983193+00:00 20000093.492999970913 34999999.990000009537 47700000.042000003159 22700940.699000000954 60255.944907421 2023-11-07T22:40:40.001211+00:00 20000093.491000000387 34999999.993000030518 47699999.981000013649 22700941.011000040919 60255.944918843 2023-11-07T22:40:40.987983+00:00 20000093.493000030518 34999999.991999976337 47699999.978999972343 22700940.945999998599 60255.944930444 2023-11-07T22:40:41.990384+00:00 20000093.491999980062 35000000.000000000000 47699999.970000028610 22700941.287999998778 60255.944942046 2023-11-07T22:40:42.992779+00:00 20000093.492000039667 35000000.019999980927 47700000.030999958515 22700940.819000009447 60255.944953648 2023-11-07T22:40:43.995176+00:00 20000093.493999961764 34999999.996999979019 47700000.015999972820 22700941.032999988645 60255.944965069 2023-11-07T22:40:44.981949+00:00 20000093.491999980062 34999999.983999967575 47699999.961000077426 22700940.960000008345 60255.944976671 2023-11-07T22:40:45.984337+00:00 20000093.493000030518 35000000.014000058174 47700000.056999921799 22700940.991999998689 60255.944988453 2023-11-07T22:40:47.002358+00:00 20000093.489000018686 34999999.990000009537 47699999.952000021935 22700941.594999998808 60255.944999874 2023-11-07T22:40:47.989133+00:00 20000093.493999961764 35000000.013000011444 47700000.078000068665 22700941.349000010639 60255.945011476 2023-11-07T22:40:48.991529+00:00 20000093.494000021368 34999999.982999920845 47699999.965999960899 22700941.113999988884 60255.945023078 2023-11-07T22:40:49.993923+00:00 20000093.489000018686 35000000.009000062943 47699999.985999941826 22700941.088999990374 60255.945034679 2023-11-07T22:40:50.996318+00:00 20000093.492999970913 35000000.006999969482 47700000.024000048637 22700941.792000029236 60255.945046101 2023-11-07T22:40:51.983087+00:00 20000093.491999980062 35000000.001999966800 47699999.968999981880 22700941.223999980837 60255.945057702 2023-11-07T22:40:52.985479+00:00 20000093.493000030518 34999999.983000040054 47699999.957000017166 22700941.355000019073 60255.945069304 2023-11-07T22:40:53.987871+00:00 20000093.491999980062 35000000.006999969482 47700000.100000016391 22700941.342000011355 60255.945080906 2023-11-07T22:40:54.990265+00:00 20000093.491999980062 35000000.012000076473 47699999.983999967575 22700940.996999979019 60255.945092508 2023-11-07T22:40:55.992661+00:00 20000093.491000059992 34999999.972999997437 47699999.895000003278 22700941.115000009537 60255.945104110 2023-11-07T22:40:56.995059+00:00 20000093.493999961764 35000000.034999996424 47700000.033000007272 22700941.657999988645 60255.945115712 2023-11-07T22:40:57.997457+00:00 20000093.493000030518 34999999.957000002265 47700000.025999993086 22700941.470000028610 60255.945127238 2023-11-07T22:40:58.993343+00:00 20000093.490999940783 35000000.041999980807 47700000.032999992371 22700941.062999960035 60255.945138840 2023-11-07T22:40:59.995735+00:00 20000093.491999980062 35000000.001000016928 47699999.913999997079 22700941.550000008196 60255.945150308 2023-11-07T22:41:00.986591+00:00 20000093.495000001043 34999999.983000010252 47700000.044999986887 22700941.537000000477 60255.945161965 2023-11-07T22:41:01.993741+00:00 20000093.490000009537 34999999.998000003397 47699999.990000009537 22700941.731999989599 60255.945173386 2023-11-07T22:41:02.980511+00:00 20000093.491000059992 35000000.018000006676 47699999.997000038624 22700941.500999990851 60255.945185168 2023-11-07T22:41:03.998522+00:00 20000093.493000030518 34999999.978999972343 47699999.997999973595 22700941.565000001341 60255.945196770 2023-11-07T22:41:05.000920+00:00 20000093.491999980062 35000000.014999993145 47700000.060000002384 22700941.223999980837 60255.945208191 2023-11-07T22:41:05.987694+00:00 20000093.493000030518 35000000.007000029087 47700000.002999961376 22700941.444000009447 60255.945219793 2023-11-07T22:41:06.990097+00:00 20000093.491999980062 34999999.983999967575 47699999.973000049591 22700941.595000028610 60255.945231394 2023-11-07T22:41:07.992487+00:00 20000093.493999961764 35000000.000000000000 47699999.929999947548 22700941.483000040054 60255.945242996 2023-11-07T22:41:08.994880+00:00 20000093.493000030518 34999999.999000012875 47700000.020000100136 22700941.840999960899 60255.945254417 2023-11-07T22:41:09.981656+00:00 20000093.487999919802 35000000.027999997139 47700000.042999982834 22700941.850999951363 60255.945266200 2023-11-07T22:41:10.999675+00:00 20000093.495000001043 34999999.971000082791 47699999.990999937057 22700942.004000071436 60255.945277621 2023-11-07T22:41:11.986450+00:00 20000093.492000099272 34999999.992999911308 47699999.978000037372 22700941.814999941736 60255.945289223 2023-11-07T22:41:12.988843+00:00 20000093.491999980062 34999999.999000072479 47700000.001999966800 22700942.237000111490 60255.945300824 2023-11-07T22:41:13.991238+00:00 20000093.491999980062 34999999.987999923527 47699999.972000002861 22700942.210999969393 60255.945312426 2023-11-07T22:41:14.993627+00:00 20000093.493999961764 35000000.012000076473 47700000.042999982834 22700941.929000020027 60255.945324028 2023-11-07T22:41:15.996029+00:00 20000093.490000009537 35000000.020999908447 47699999.958000056446 22700942.112999919802 60255.945335449 2023-11-07T22:41:16.982796+00:00 20000093.491999980062 34999999.992000102997 47700000.106999993324 22700942.296000000089 60255.945347232 2023-11-07T22:41:18.000811+00:00 20000093.494000080973 35000000.003999948502 47699999.947999998927 22700942.240000009537 60255.945358653 2023-11-07T22:41:18.987580+00:00 20000093.493999961764 35000000.008000023663 47700000.017999999225 22700942.600000020117 60255.945370255 2023-11-07T22:41:19.989981+00:00 20000093.486999988556 34999999.975999951363 47699999.956000000238 22700942.366999980062 60255.945381781 2023-11-07T22:41:20.985869+00:00 20000093.495999999344 35000000.014999993145 47700000.043000012636 22700942.514000058174 60255.945393458 2023-11-07T22:41:21.994769+00:00 20000093.489000000060 34999999.994000077248 47699999.965000003576 22700942.151999950409 60255.945405060 2023-11-07T22:41:22.997168+00:00 20000093.495999999344 35000000.000000000000 47700000.011999987066 22700942.547999981791 60255.945416586 2023-11-07T22:41:23.993057+00:00 20000093.491000000387 35000000.011999957263 47700000.001999966800 22700941.934000018984 60255.945428263 2023-11-07T22:41:25.001952+00:00 20000093.493999999017 34999999.976999998093 47700000.007000029087 22700942.245000001043 60255.945439609 2023-11-07T22:41:25.982219+00:00 20000093.489999990910 34999999.996000051498 47699999.967999987304 22700942.588000059128 60255.945451392 2023-11-07T22:41:27.000239+00:00 20000093.494000021368 35000000.000000000000 47700000.017000019550 22700942.519999980927 60255.945462813 2023-11-07T22:41:27.987012+00:00 20000093.493999991566 34999999.991999998689 47700000.009999990463 22700942.703000001609 60255.945474414 2023-11-07T22:41:28.989407+00:00 20000093.490000009537 35000000.016999997199 47700000.006999969482 22700942.625999998301 60255.945485835 2023-11-07T22:41:29.976180+00:00 20000093.493000000715 35000000.005000010133 47699999.970000028610 22700942.578000001609 60255.945497618 2023-11-07T22:41:30.994194+00:00 20000093.491999980062 35000000.020999997854 47700000.065999977291 22700942.780999999493 60255.945509220 2023-11-07T22:41:31.996590+00:00 20000093.492000009865 34999999.958999991417 47699999.906999953091 22700942.717999991030 60255.945520641 2023-11-07T22:41:32.983368+00:00 20000093.491999980062 35000000.023000001907 47700000.065000057220 22700942.587000001222 60255.945532423 2023-11-07T22:41:34.001390+00:00 20000093.495000001043 34999999.999000012875 47700000.027999997139 22700942.800999999046 60255.945543844 2023-11-07T22:41:34.988163+00:00 20000093.487999979407 34999999.979999959469 47699999.980999946594 22700943.013999998569 60255.945555446 2023-11-07T22:41:35.990556+00:00 20000093.493000030518 35000000.015000052750 47700000.010000109673 22700943.102000001818 60255.945567048 2023-11-07T22:41:36.992946+00:00 20000093.494000021368 34999999.994999997318 47699999.994999893010 22700942.649000018835 60255.945578650 2023-11-07T22:41:37.995339+00:00 20000093.491999980062 34999999.997999973595 47699999.975000016391 22700942.692999988794 60255.945590070 2023-11-07T22:41:38.982110+00:00 20000093.489000018686 34999999.994000017643 47699999.991000063717 22700942.957000020891 60255.945601672 2023-11-07T22:41:39.984505+00:00 20000093.495999988168 35000000.050999999046 47700000.037999987602 22700942.453999999911 60255.945613274 2023-11-07T22:41:40.986900+00:00 20000093.491000000387 34999999.962999999523 47699999.994999997318 22700942.449999991804 60255.945624876 2023-11-07T22:41:41.989299+00:00 20000093.490000009537 34999999.994999997318 47699999.935000002384 22700942.862999979407 60255.945636478 2023-11-07T22:41:42.991699+00:00 20000093.494999948889 35000000.018999926746 47700000.075000002980 22700943.210000038147 60255.945648080 2023-11-07T22:41:43.994091+00:00 20000093.491000059992 35000000.014000058174 47699999.942000001669 22700943.315999981016 60255.945659681 2023-11-07T22:41:44.996481+00:00 20000093.491999980062 34999999.994999997318 47699999.965000003576 22700942.603999968618 60255.945671102 2023-11-07T22:41:45.983250+00:00 20000093.491999980062 34999999.972999930382 47700000.052999973297 22700943.147999998182 60255.945682704 2023-11-07T22:41:46.985644+00:00 20000093.493999961764 35000000.005000106990 47699999.981000013649 22700942.871000051498 60255.945694306 2023-11-07T22:41:47.988047+00:00 20000093.492000099272 35000000.003999948502 47699999.965000033379 22700943.177999969572 60255.945705908 2023-11-07T22:41:48.990445+00:00 20000093.490999940783 34999999.975999951363 47700000.044999957085 22700943.184999998659 60255.945717329 2023-11-07T22:41:49.977216+00:00 20000093.493000030518 35000000.027999997139 47700000.023000001907 22700942.893999990076 60255.945729111 2023-11-07T22:41:50.995227+00:00 20000093.490999940783 35000000.020000100136 47700000.000000000000 22700943.179999951273 60255.945740713 2023-11-07T22:41:51.997623+00:00 20000093.491999980062 34999999.979999899864 47700000.024999983609 22700943.448000069708 60255.945752134 2023-11-07T22:41:52.984398+00:00 20000093.493000030518 34999999.989000082016 47699999.976999998093 22700943.396000031382 60255.945763917 2023-11-07T22:41:54.002418+00:00 20000093.494000080973 35000000.010999917984 47699999.939000010490 22700943.641999959946 60255.945775338 2023-11-07T22:41:54.989196+00:00 20000093.490999940783 34999999.992000102997 47700000.063000082970 22700943.241999980062 60255.945786940 2023-11-07T22:41:55.991586+00:00 20000093.491000059992 35000000.008999936283 47700000.032999992371 22700943.450000051409 60255.945798361 2023-11-07T22:41:56.978353+00:00 20000093.492999911308 34999999.983000002801 47699999.900999903679 22700943.566999908537 60255.945810143 2023-11-07T22:41:57.996376+00:00 20000093.495000001043 34999999.989000000060 47700000.040000081062 22700943.417000059038 60255.945821564 2023-11-07T22:41:58.983145+00:00 20000093.489000078291 35000000.038000002503 47700000.009999990463 22700943.429999951273 60255.945833166 2023-11-07T22:41:59.985539+00:00 20000093.495000001043 34999999.976999983191 47699999.950999982655 22700943.633000019938 60255.945844948 2023-11-07T22:42:01.003553+00:00 20000093.490000009537 35000000.009000003338 47700000.093999981880 22700943.577000018209 60255.945856370 2023-11-07T22:42:01.990326+00:00 20000093.493999961764 34999999.989000022411 47699999.925999999046 22700943.866999980062 60255.945867972 2023-11-07T22:42:02.992720+00:00 20000093.491999980062 35000000.014999993145 47700000.048000000417 22700943.040000081062 60255.945879498 2023-11-07T22:42:03.988602+00:00 20000093.491999980062 34999999.992999970913 47700000.012999989092 22700943.428999900818 60255.945891175 2023-11-07T22:42:04.997508+00:00 20000093.493000030518 34999999.996000051498 47699999.971000023186 22700943.868000030518 60255.945902521 2023-11-07T22:42:05.977773+00:00 20000093.490999940783 34999999.991999976337 47699999.991999976337 22700943.789999961853 60255.945914303 2023-11-07T22:42:06.995791+00:00 20000093.493000030518 34999999.995999991894 47699999.997000008821 22700943.686000108719 60255.945925724 2023-11-07T22:42:07.982567+00:00 20000093.490000009537 35000000.022000007331 47700000.042999982834 22700943.848999980837 60255.945937326 2023-11-07T22:42:08.984965+00:00 20000093.493000030518 35000000.009000003338 47700000.015000052750 22700943.800999999046 60255.945949108 2023-11-07T22:42:10.002981+00:00 20000093.493999961764 35000000.016999959946 47699999.945999979973 22700944.060999989510 60255.945960530 2023-11-07T22:42:10.989756+00:00 20000093.491999980062 34999999.962000012398 47699999.967000007629 22700943.761999960989 60255.945972132 2023-11-07T22:42:11.992151+00:00 20000093.490000009537 35000000.021999962628 47700000.041000008583 22700944.001999970526 60255.945983552 2023-11-07T22:42:12.978920+00:00 20000093.493000030518 34999999.984000086784 47699999.997999973595 22700944.049000021070 60255.945995335 2023-11-07T22:42:13.996933+00:00 20000093.493999999017 35000000.008000023663 47700000.026999950409 22700944.164999961853 60255.946006756 2023-11-07T22:42:14.983713+00:00 20000093.493000000715 34999999.994999997318 47699999.967000007629 22700943.992000099272 60255.946018358 2023-11-07T22:42:15.986107+00:00 20000093.489999998361 34999999.981999993324 47699999.979000091553 22700944.508000001311 60255.946029959 2023-11-07T22:42:16.988504+00:00 20000093.491000000387 34999999.994999997318 47700000.020999908447 22700944.212000001222 60255.946041561 2023-11-07T22:42:17.990898+00:00 20000093.493999999017 35000000.024999983609 47700000.023000001907 22700944.176000010222 60255.946053163 2023-11-07T22:42:18.993295+00:00 20000093.493000000715 35000000.014999993145 47699999.950000047684 22700944.793000001460 60255.946064584 2023-11-07T22:42:19.980069+00:00 20000093.491000011563 34999999.981999993324 47699999.983999967575 22700944.866000000387 60255.946076367 2023-11-07T22:42:20.998077+00:00 20000093.493000000715 34999999.981999993324 47700000.027999997139 22700944.817999988794 60255.946087788 2023-11-07T22:42:21.984852+00:00 20000093.491000000387 35000000.029999971390 47699999.989000082016 22700944.554000020027 60255.946099389 2023-11-07T22:42:22.987254+00:00 20000093.493000000715 34999999.991000063717 47700000.045999996364 22700944.484000001103 60255.946110991 2023-11-07T22:42:23.989654+00:00 20000093.493999991566 35000000.001999966800 47700000.038999922574 22700944.814000010490 60255.946122593 2023-11-07T22:42:24.992047+00:00 20000093.491000000387 34999999.994999997318 47699999.922000050545 22700944.877999991179 60255.946134014 2023-11-07T22:42:25.978820+00:00 20000093.493000000715 35000000.000000000000 47700000.084000006318 22700944.598000019789 60255.946145616 2023-11-07T22:42:26.981207+00:00 20000093.491000030190 34999999.988999962807 47699999.971999987960 22700944.754999998957 60255.946157399 2023-11-07T22:42:27.999222+00:00 20000093.491000000387 34999999.994999997318 47699999.966999992728 22700944.796000000089 60255.946168819 2023-11-07T22:42:28.985998+00:00 20000093.493999961764 35000000.013999998569 47699999.981000013649 22700944.812999960035 60255.946180421 2023-11-07T22:42:29.988393+00:00 20000093.494000021368 34999999.991999998689 47699999.990999996662 22700944.651000019163 60255.946192023 2023-11-07T22:42:30.990786+00:00 20000093.491000000387 35000000.016999997199 47700000.066000007093 22700945.088999990374 60255.946203625 2023-11-07T22:42:31.993180+00:00 20000093.491999980062 34999999.986000001431 47699999.939000010490 22700944.898999989033 60255.946215046 2023-11-07T22:42:32.979953+00:00 20000093.492000039667 35000000.005999982357 47700000.029999971390 22700944.722999989986 60255.946226828 2023-11-07T22:42:33.997967+00:00 20000093.491999980062 35000000.005000032485 47700000.011000037193 22700944.290000021458 60255.946238250 2023-11-07T22:42:34.984743+00:00 20000093.492999970913 35000000.004000008106 47699999.976999998093 22700944.739000018686 60255.946249851 2023-11-07T22:42:35.987132+00:00 20000093.492000039667 34999999.989999949932 47699999.988999962807 22700945.021999958903 60255.946261453 2023-11-07T22:42:36.989532+00:00 20000093.493999961764 35000000.000000000000 47699999.980000019073 22700945.214000049978 60255.946273055 2023-11-07T22:42:37.991927+00:00 20000093.488000039011 35000000.000000000000 47700000.049999952316 22700944.688999950886 60255.946284656 2023-11-07T22:42:38.994320+00:00 20000093.494000021368 35000000.010000050068 47699999.999000072479 22700945.078999999911 60255.946296077 2023-11-07T22:42:39.981084+00:00 20000093.490999940783 34999999.974999956787 47699999.975000016391 22700945.014000058174 60255.946307860 2023-11-07T22:42:40.999104+00:00 20000093.495000001043 35000000.043000042439 47700000.001999966800 22700944.732999920845 60255.946319281 2023-11-07T22:42:41.985872+00:00 20000093.493000030518 34999999.975000016391 47700000.062999956310 22700945.310000058264 60255.946330883 2023-11-07T22:42:42.988271+00:00 20000093.491000059992 35000000.000999927521 47699999.954000003636 22700945.200000051409 60255.946342410 2023-11-07T22:42:43.984168+00:00 20000093.492999911308 35000000.000000000000 47700000.006000041962 22700945.253999948502 60255.946354087 2023-11-07T22:42:44.993070+00:00 20000093.490000009537 35000000.008000023663 47700000.013000011444 22700945.287999991328 60255.946365688 2023-11-07T22:42:45.995459+00:00 20000093.493000030518 34999999.988999962807 47700000.033999919891 22700945.641000028700 60255.946377215 2023-11-07T22:42:46.991345+00:00 20000093.493000030518 34999999.981000073254 47699999.896000027657 22700945.339999910444 60255.946388892 2023-11-07T22:42:48.000245+00:00 20000093.492999911308 35000000.029999971390 47700000.032999999821 22700945.266000028700 60255.946400237 2023-11-07T22:42:48.980509+00:00 20000093.492000099272 34999999.983999967575 47700000.000999987125 22700945.277000069618 60255.946412020 2023-11-07T22:42:49.998529+00:00 20000093.491999980062 35000000.017000079155 47700000.106000013649 22700945.653000000864 60255.946423441 2023-11-07T22:42:50.985307+00:00 20000093.493999961764 34999999.973999977112 47699999.865999996662 22700945.733999971300 60255.946435043 2023-11-07T22:42:51.987704+00:00 20000093.488999959081 35000000.003999948502 47700000.042000003159 22700945.480000019073 60255.946446464 2023-11-07T22:42:52.974472+00:00 20000093.496000051498 35000000.021000027657 47700000.056000016630 22700945.820999979973 60255.946458247 2023-11-07T22:42:53.992487+00:00 20000093.490000009537 34999999.991000063717 47699999.949999988079 22700945.511000040919 60255.946469848 2023-11-07T22:42:54.994882+00:00 20000093.493999961764 34999999.982999920845 47700000.051999993622 22700945.638000011444 60255.946481269 2023-11-07T22:42:55.981652+00:00 20000093.490000009537 34999999.996000051498 47699999.959999978542 22700946.115999940783 60255.946493052 2023-11-07T22:42:56.999675+00:00 20000093.493000030518 35000000.003999948502 47699999.994000017643 22700946.269000049680 60255.946504473 2023-11-07T22:42:57.986453+00:00 20000093.491999980062 35000000.016000032425 47699999.994999997318 22700946.042999979109 60255.946516075 2023-11-07T22:42:58.988850+00:00 20000093.493000030518 35000000.016000002623 47700000.035999946296 22700946.230999950320 60255.946527677 2023-11-07T22:42:59.991239+00:00 20000093.490000009537 34999999.980999998748 47699999.930000066757 22700946.369000080973 60255.946539278 2023-11-07T22:43:00.993632+00:00 20000093.492999911308 35000000.012999996543 47700000.013999938965 22700946.236999988556 60255.946550699 2023-11-07T22:43:01.980402+00:00 20000093.492000099272 34999999.990999996662 47700000.016000032425 22700946.204999919981 60255.946562301 2023-11-07T22:43:02.982793+00:00 20000093.491999980062 34999999.980000019073 47699999.944000013173 22700946.568999998271 60255.946574084 2023-11-07T22:43:04.000811+00:00 20000093.492999911308 35000000.018999986351 47700000.095000028610 22700946.329999998212 60255.946585504 2023-11-07T22:43:04.987586+00:00 20000093.494000080973 35000000.009000003338 47699999.960999973118 22700946.225999999791 60255.946597106 2023-11-07T22:43:05.989986+00:00 20000093.490000009537 34999999.986999988556 47700000.018000006676 22700945.789000000805 60255.946608708 2023-11-07T22:43:06.992379+00:00 20000093.493999961764 35000000.000000000000 47699999.944000013173 22700946.364999990910 60255.946620310 2023-11-07T22:43:07.994771+00:00 20000093.491999998689 35000000.005999982357 47700000.003000020981 22700946.028999999166 60255.946631731 2023-11-07T22:43:08.981546+00:00 20000093.491000000387 34999999.994000017643 47700000.021999962628 22700946.312999989837 60255.946643332 2023-11-07T22:43:09.983935+00:00 20000093.492000009865 35000000.001999966800 47700000.018000006676 22700946.707000020891 60255.946654934 2023-11-07T22:43:10.986333+00:00 20000093.491000000387 34999999.982000052929 47700000.000000000000 22700946.425999999046 60255.946666536 2023-11-07T22:43:11.988731+00:00 20000093.493000000715 35000000.005999982357 47700000.001000002027 22700945.483000010252 60255.946678138 2023-11-07T22:43:12.991128+00:00 20000093.493999999017 34999999.999999940395 47699999.981999993324 22700945.922999981791 60255.946689740 2023-11-07T22:43:13.993526+00:00 20000093.491000000387 35000000.017000079155 47700000.027000010014 22700946.476000010967 60255.946701342 2023-11-07T22:43:14.995919+00:00 20000093.495999988168 34999999.990000009537 47699999.949999988079 22700946.903999980539 60255.946712763 2023-11-07T22:43:15.982694+00:00 20000093.490000009537 35000000.021999962628 47700000.037000030279 22700946.389999989420 60255.946724365 2023-11-07T22:43:16.985084+00:00 20000093.493000000715 34999999.985000006855 47699999.986000001431 22700946.244000021368 60255.946735966 2023-11-07T22:43:17.987489+00:00 20000093.491000000387 35000000.019000053406 47700000.019999980927 22700946.499000009149 60255.946747568 2023-11-07T22:43:18.989884+00:00 20000093.492000009865 34999999.982999920845 47699999.972999989986 22700946.643999990076 60255.946758989 2023-11-07T22:43:19.976650+00:00 20000093.491999980062 35000000.017000079155 47700000.047999978065 22700946.800000008196 60255.946770771 2023-11-07T22:43:20.994669+00:00 20000093.491000000387 34999999.978999972343 47699999.924000076950 22700946.375999990851 60255.946782373 2023-11-07T22:43:21.997062+00:00 20000093.495999988168 34999999.998999953270 47700000.029999971390 22700946.539000030607 60255.946793795 2023-11-07T22:43:22.983832+00:00 20000093.490000009537 34999999.983000040054 47700000.054999947548 22700947.047999981791 60255.946805577 2023-11-07T22:43:24.001852+00:00 20000093.491999980062 35000000.000000000000 47699999.947000026703 22700946.349999960512 60255.946816998 2023-11-07T22:43:24.988629+00:00 20000093.492000039667 35000000.023000001907 47700000.029999971390 22700946.461000028998 60255.946828600 2023-11-07T22:43:25.991026+00:00 20000093.491999980062 34999999.985000006855 47700000.037000060081 22700946.935000058264 60255.946840126 2023-11-07T22:43:26.986910+00:00 20000093.494000021368 35000000.000000000000 47699999.891999959946 22700947.208999991417 60255.946851803 2023-11-07T22:43:27.995810+00:00 20000093.491999980062 34999999.997999906540 47700000.050999999046 22700946.893999930471 60255.946863149 2023-11-07T22:43:28.976078+00:00 20000093.495000001043 34999999.993000030518 47700000.029000036418 22700946.319000009447 60255.946874931 2023-11-07T22:43:29.994100+00:00 20000093.487999979407 35000000.032999999821 47700000.016999959946 22700946.866000059992 60255.946886609 2023-11-07T22:43:31.003003+00:00 20000093.493000030518 34999999.979000002146 47699999.894000053406 22700946.700999978930 60255.946897955 2023-11-07T22:43:31.983273+00:00 20000093.491000000387 34999999.984999977052 47700000.065999977291 22700947.077999949455 60255.946909737 2023-11-07T22:43:33.001296+00:00 20000093.495000001043 35000000.027000010014 47699999.969999998808 22700947.047000050545 60255.946921158 2023-11-07T22:43:33.988069+00:00 20000093.490000009537 34999999.993000000715 47700000.052000001073 22700947.102000001818 60255.946932760 2023-11-07T22:43:34.990461+00:00 20000093.493999961764 34999999.979000002146 47700000.008999988437 22700947.075999978930 60255.946944181 2023-11-07T22:43:35.977234+00:00 20000093.491999980062 35000000.011000007391 47699999.978000022471 22700947.167000059038 60255.946955964 2023-11-07T22:43:36.995245+00:00 20000093.491000059992 35000000.004000008106 47700000.018000006676 22700947.375999931246 60255.946967384 2023-11-07T22:43:37.982017+00:00 20000093.490999940783 35000000.001999966800 47699999.970999993384 22700947.843999978155 60255.946978986 2023-11-07T22:43:38.984415+00:00 20000093.494000080973 35000000.012000016868 47699999.987999983132 22700947.104000091553 60255.946990769 2023-11-07T22:43:40.002436+00:00 20000093.492999911308 34999999.982999980450 47700000.024000048637 22700947.330999970436 60255.947002190 2023-11-07T22:43:40.989212+00:00 20000093.493000030518 35000000.005999982357 47699999.951999962330 22700947.761999960989 60255.947013792 2023-11-07T22:43:41.991605+00:00 20000093.490000009537 35000000.010000050068 47700000.050999999046 22700947.753000020981 60255.947025212 2023-11-07T22:43:42.978374+00:00 20000093.491999980062 34999999.995999991894 47699999.989000022411 22700947.220000028610 60255.947036995 2023-11-07T22:43:43.996389+00:00 20000093.494000080973 34999999.994000017643 47700000.045999996364 22700947.641999959946 60255.947048416 2023-11-07T22:43:44.983157+00:00 20000093.489999890327 35000000.023000001907 47699999.942999958992 22700947.616999980062 60255.947060018 2023-11-07T22:43:45.985552+00:00 20000093.494000080973 34999999.980999946594 47700000.008000023663 22700947.652000069618 60255.947071620 2023-11-07T22:43:46.987949+00:00 20000093.490999940783 35000000.009000062943 47699999.994999997318 22700947.350999951363 60255.947083221 2023-11-07T22:43:47.990327+00:00 20000093.493000030518 34999999.990000009537 47699999.957000017166 22700947.503999948502 60255.947094823 2023-11-07T22:43:48.992725+00:00 20000093.493999961764 35000000.010999917984 47700000.045999996364 22700947.854000091553 60255.947106244 2023-11-07T22:43:49.979501+00:00 20000093.492000099272 34999999.993000030518 47699999.965999960899 22700947.679999999702 60255.947118027 2023-11-07T22:43:50.997517+00:00 20000093.492999911308 34999999.993000030518 47700000.063000082970 22700947.616000000387 60255.947129448 2023-11-07T22:43:51.984286+00:00 20000093.491000059992 35000000.003000020981 47699999.961999893188 22700947.500999998301 60255.947141049 2023-11-07T22:43:52.986687+00:00 20000093.490999940783 35000000.006999969482 47700000.041000008583 22700947.581999998540 60255.947152651 2023-11-07T22:43:53.989086+00:00 20000093.494000080973 34999999.996999979019 47699999.976000070572 22700948.038999989629 60255.947164253 2023-11-07T22:43:54.991484+00:00 20000093.490000009537 34999999.994999997318 47699999.908999919891 22700947.958999991417 60255.947175674 2023-11-07T22:43:55.978258+00:00 20000093.493999961764 35000000.021999962628 47700000.082999996841 22700947.811000019312 60255.947187457 2023-11-07T22:43:56.996280+00:00 20000093.491000059992 34999999.971000082791 47699999.983000002801 22700947.897999998182 60255.947199059 2023-11-07T22:43:57.998676+00:00 20000093.492999911308 35000000.020999908447 47700000.004000008106 22700947.771000001580 60255.947210480 2023-11-07T22:43:58.985453+00:00 20000093.493000030518 34999999.988000042737 47700000.065999977291 22700947.958999991417 60255.947222081 2023-11-07T22:43:59.987843+00:00 20000093.491999980062 35000000.005000002682 47699999.941000007093 22700947.902000010014 60255.947233683 2023-11-07T22:44:00.990229+00:00 20000093.491999980062 35000000.009999997914 47699999.973000019789 22700948.293999999762 60255.947245285 2023-11-07T22:44:01.992627+00:00 20000093.493000000715 34999999.989999987185 47700000.042000003159 22700947.997999969870 60255.947256706 2023-11-07T22:44:02.979396+00:00 20000093.491999998689 34999999.996000006795 47699999.964999966323 22700947.911000009626 60255.947268489 2023-11-07T22:44:03.997415+00:00 20000093.491999991238 35000000.025999993086 47699999.993000030518 22700948.090000029653 60255.947279910 2023-11-07T22:44:04.984183+00:00 20000093.493000000715 34999999.974999986589 47700000.079999983311 22700948.421000000089 60255.947291511 2023-11-07T22:44:05.986573+00:00 20000093.491000011563 35000000.005000032485 47700000.013999998569 22700948.897999998182 60255.947303113 2023-11-07T22:44:06.988973+00:00 20000093.490999981761 34999999.986999988556 47699999.952999949455 22700948.183999959379 60255.947314715 2023-11-07T22:44:07.991378+00:00 20000093.496000021696 34999999.981999993324 47699999.987000107765 22700948.416999999434 60255.947326317 2023-11-07T22:44:08.993776+00:00 20000093.488000009209 35000000.012000016868 47699999.952999949455 22700948.741000000387 60255.947337843 2023-11-07T22:44:09.989663+00:00 20000093.493000000715 35000000.028999976814 47700000.027999997139 22700948.532000008970 60255.947349520 2023-11-07T22:44:10.998559+00:00 20000093.492999970913 34999999.977999992669 47699999.990000009537 22700948.477000001818 60255.947360866 2023-11-07T22:44:11.978822+00:00 20000093.493000000715 35000000.009999990463 47699999.983000040054 22700948.791999999434 60255.947372649 2023-11-07T22:44:12.996837+00:00 20000093.490000009537 34999999.974000036716 47700000.056999921799 22700948.772000070661 60255.947384070 2023-11-07T22:44:13.983612+00:00 20000093.494000021368 35000000.009999990463 47700000.011999957263 22700948.919999960810 60255.947395671 2023-11-07T22:44:14.986007+00:00 20000093.491999980062 35000000.032000012696 47699999.970000028610 22700948.914999961853 60255.947407273 2023-11-07T22:44:15.988399+00:00 20000093.491999980062 34999999.970999963582 47699999.994999997318 22700948.740000009537 60255.947418875 2023-11-07T22:44:16.990789+00:00 20000093.491000000387 35000000.014999993145 47700000.003000020981 22700948.845000028610 60255.947430477 2023-11-07T22:44:17.993188+00:00 20000093.492000039667 34999999.980000019073 47699999.970000028610 22700948.963999990374 60255.947441898 2023-11-07T22:44:18.979957+00:00 20000093.495000001043 35000000.029000036418 47700000.123999990523 22700948.822999950498 60255.947453680 2023-11-07T22:44:19.997968+00:00 20000093.491999980062 34999999.990000009537 47699999.883000001311 22700948.513000011444 60255.947465101 2023-11-07T22:44:20.984744+00:00 20000093.492999970913 34999999.990000009537 47700000.013000011444 22700948.838999990374 60255.947476703 2023-11-07T22:44:21.987140+00:00 20000093.493000030518 35000000.016999959946 47700000.004000008106 22700949.032000061125 60255.947488124 2023-11-07T22:44:22.973913+00:00 20000093.491000000387 34999999.993000030518 47699999.976000010967 22700949.434999939054 60255.947499907 2023-11-07T22:44:23.991932+00:00 20000093.490000009537 35000000.000999927521 47700000.012999951839 22700949.088000059128 60255.947511508 2023-11-07T22:44:24.994323+00:00 20000093.491999980062 34999999.985000006855 47700000.041000008583 22700948.952999949455 60255.947522929 2023-11-07T22:44:25.981092+00:00 20000093.494000021368 35000000.026000022888 47699999.988000042737 22700948.866999980062 60255.947534712 2023-11-07T22:44:26.999107+00:00 20000093.491000000387 34999999.983000040054 47699999.986999988556 22700948.879000071436 60255.947546133 2023-11-07T22:44:27.985886+00:00 20000093.493999961764 34999999.991999976337 47699999.964999966323 22700948.975999951363 60255.947557735 2023-11-07T22:44:28.988283+00:00 20000093.491000059992 35000000.005000002682 47700000.027999997139 22700949.394999980927 60255.947569337 2023-11-07T22:44:29.990677+00:00 20000093.492999911308 35000000.008000023663 47700000.029999971390 22700948.977000121027 60255.947580938 2023-11-07T22:44:30.993069+00:00 20000093.492000099272 34999999.998000003397 47700000.027999997139 22700949.045999880880 60255.947592359 2023-11-07T22:44:31.979845+00:00 20000093.492999911308 34999999.980999998748 47699999.962000012398 22700948.963000059128 60255.947603961 2023-11-07T22:44:32.982235+00:00 20000093.492000099272 35000000.004000008106 47700000.008000023663 22700949.042000059038 60255.947615744 2023-11-07T22:44:34.000251+00:00 20000093.496999979019 35000000.025999993086 47700000.031000018120 22700949.174999948591 60255.947627164 2023-11-07T22:44:34.987027+00:00 20000093.485999941826 34999999.988000012934 47699999.940000057220 22700949.572999950498 60255.947638766 2023-11-07T22:44:35.989426+00:00 20000093.495000001043 35000000.023000001907 47700000.011999957263 22700949.570000048727 60255.947650368 2023-11-07T22:44:36.991824+00:00 20000093.491999980062 34999999.954000003636 47700000.014999993145 22700949.300999999046 60255.947661970 2023-11-07T22:44:37.994212+00:00 20000093.491999980062 35000000.031000018120 47699999.914999961853 22700949.526000000536 60255.947673391 2023-11-07T22:44:38.980981+00:00 20000093.493000030518 35000000.002999961376 47700000.045000076294 22700949.177999999374 60255.947684993 2023-11-07T22:44:39.983373+00:00 20000093.491999980062 34999999.981999993324 47700000.027999997139 22700949.105000000447 60255.947696595 2023-11-07T22:44:40.985771+00:00 20000093.491999980062 35000000.043000042439 47700000.041000001132 22700949.649000000209 60255.947708196 2023-11-07T22:44:41.988166+00:00 20000093.490000009537 34999999.956999957561 47699999.979000002146 22700949.334000010043 60255.947719798 2023-11-07T22:44:42.990566+00:00 20000093.493000030518 34999999.988000042737 47699999.996000006795 22700949.361000001431 60255.947731400 2023-11-07T22:44:43.992963+00:00 20000093.493000030518 35000000.002999961376 47699999.990999996662 22700949.620999988168 60255.947743002 2023-11-07T22:44:44.995360+00:00 20000093.491999980062 35000000.008000023663 47700000.018999986351 22700949.243999991566 60255.947754423 2023-11-07T22:44:45.982127+00:00 20000093.490999940783 34999999.980000019073 47699999.930999986827 22700949.866000000387 60255.947766025 2023-11-07T22:44:46.984518+00:00 20000093.495000001043 35000000.008999936283 47700000.005000002682 22700949.407000008970 60255.947777626 2023-11-07T22:44:47.986918+00:00 20000093.490000009537 35000000.013000011444 47700000.049000017345 22700949.589000020176 60255.947789228 2023-11-07T22:44:48.989314+00:00 20000093.495000001043 35000000.023000001907 47699999.982999980450 22700950.098999980837 60255.947800755 2023-11-07T22:44:49.985206+00:00 20000093.491000059992 34999999.973000049591 47699999.990999996662 22700950.406000021845 60255.947812432 2023-11-07T22:44:50.994110+00:00 20000093.490999940783 34999999.983000040054 47700000.018999986351 22700950.040000021458 60255.947824033 2023-11-07T22:44:51.996501+00:00 20000093.491000059992 34999999.989999890327 47699999.965999960899 22700950.259999990463 60255.947835560 2023-11-07T22:44:52.992388+00:00 20000093.491999980062 35000000.036000013351 47700000.063000082970 22700950.405999958515 60255.947847237 2023-11-07T22:44:54.001288+00:00 20000093.496000051498 35000000.006000041962 47699999.949000000954 22700950.099000040442 60255.947858583 2023-11-07T22:44:54.981553+00:00 20000093.491999998689 35000000.014999993145 47700000.011999957263 22700949.893999990076 60255.947870365 2023-11-07T22:44:55.999573+00:00 20000093.493000000715 34999999.980000019073 47699999.993000030518 22700950.466000020504 60255.947881786 2023-11-07T22:44:56.986347+00:00 20000093.489999998361 35000000.001000046730 47700000.026000022888 22700950.464999970049 60255.947893388 2023-11-07T22:44:57.988747+00:00 20000093.491999991238 35000000.005999922752 47700000.032999992371 22700950.117999970913 60255.947904809 2023-11-07T22:44:58.975518+00:00 20000093.493000000715 34999999.990000009537 47699999.889999993145 22700950.100000020117 60255.947916592 2023-11-07T22:44:59.993533+00:00 20000093.492000009865 34999999.990000009537 47700000.097999930382 22700950.193000018597 60255.947928013 2023-11-07T22:45:00.980300+00:00 20000093.493000000715 35000000.001000046730 47699999.960000038147 22700950.026000019163 60255.947939615 2023-11-07T22:45:01.982696+00:00 20000093.491999980062 35000000.035999991000 47700000.052000053227 22700950.429000020027 60255.947951397 2023-11-07T22:45:03.000718+00:00 20000093.492000009865 34999999.983000010252 47699999.939999938011 22700950.061999920756 60255.947962818 2023-11-07T22:45:03.987492+00:00 20000093.491999980062 35000000.000000000000 47700000.020000003278 22700949.914000030607 60255.947974420 2023-11-07T22:45:04.989880+00:00 20000093.492000009865 35000000.005000002682 47699999.943000003695 22700950.126000050455 60255.947985841 2023-11-07T22:45:05.976656+00:00 20000093.493000000715 34999999.965000003576 47700000.038999997079 22700950.964999910444 60255.947997624 2023-11-07T22:45:06.994673+00:00 20000093.493000000715 35000000.025000013411 47699999.973999977112 22700950.284000039101 60255.948009044 2023-11-07T22:45:07.981450+00:00 20000093.490999970585 34999999.989999979734 47700000.039000026882 22700950.596999999136 60255.948020646 2023-11-07T22:45:08.983845+00:00 20000093.494000021368 35000000.002000026405 47699999.952999949455 22700950.376999970526 60255.948032248 2023-11-07T22:45:09.986245+00:00 20000093.489000018686 35000000.001999966800 47700000.027999997139 22700950.828000068665 60255.948043850 2023-11-07T22:45:10.988645+00:00 20000093.491999980062 34999999.973999977112 47700000.003000020981 22700950.604999899864 60255.948055452 2023-11-07T22:45:11.991035+00:00 20000093.493000030518 35000000.024000048637 47700000.012000016868 22700950.736000061035 60255.948066873 2023-11-07T22:45:12.977804+00:00 20000093.494999948889 35000000.024999983609 47700000.037999987602 22700950.625999931246 60255.948078655 2023-11-07T22:45:13.995818+00:00 20000093.491000059992 34999999.989000022411 47699999.944000013173 22700950.581000089645 60255.948090076 2023-11-07T22:45:14.982594+00:00 20000093.492999970913 34999999.989999949932 47700000.027999997139 22700950.487999919802 60255.948101678 2023-11-07T22:45:15.984990+00:00 20000093.493000030518 35000000.012000016868 47699999.983999967575 22700950.538000110537 60255.948113280 2023-11-07T22:45:16.987385+00:00 20000093.491999980062 34999999.985000006855 47699999.976999998093 22700950.832999940962 60255.948124882 2023-11-07T22:45:17.989786+00:00 20000093.491999980062 35000000.026000022888 47700000.008000023663 22700950.669000029564 60255.948136303 2023-11-07T22:45:18.976552+00:00 20000093.491999980062 34999999.991999976337 47700000.037000060081 22700951.268000010401 60255.948147905 2023-11-07T22:45:19.978947+00:00 20000093.492000039667 34999999.985999941826 47700000.009999990463 22700950.839999910444 60255.948159687 2023-11-07T22:45:20.996967+00:00 20000093.490000009537 35000000.003000020981 47699999.974999897182 22700951.014000058174 60255.948171108 2023-11-07T22:45:21.983740+00:00 20000093.493999961764 34999999.978999972343 47699999.982000112534 22700950.697999950498 60255.948182710 2023-11-07T22:45:22.986133+00:00 20000093.491999980062 35000000.016000032425 47700000.012999892235 22700950.644999980927 60255.948194312 2023-11-07T22:45:23.988532+00:00 20000093.491000059992 34999999.993000030518 47699999.967000007629 22700950.879000071436 60255.948205913 2023-11-07T22:45:24.990926+00:00 20000093.495000001043 35000000.013999938965 47700000.022000066936 22700951.467999998480 60255.948217334 2023-11-07T22:45:25.977695+00:00 20000093.488999959081 34999999.967000007629 47700000.012999996543 22700950.940000001341 60255.948229117 2023-11-07T22:45:26.995717+00:00 20000093.493999961764 35000000.023000001907 47700000.027000002563 22700950.738000001758 60255.948240538 2023-11-07T22:45:27.982483+00:00 20000093.494000080973 34999999.996999979019 47699999.990999996662 22700950.623000010848 60255.948252140 2023-11-07T22:45:28.984875+00:00 20000093.492999911308 35000000.019000053406 47699999.973000019789 22700951.072999998927 60255.948263742 2023-11-07T22:45:29.987272+00:00 20000093.490000009537 34999999.975999951363 47700000.006999999285 22700950.881999980658 60255.948275344 2023-11-07T22:45:30.989667+00:00 20000093.491000059992 35000000.027000069618 47700000.042999982834 22700950.947000000626 60255.948286945 2023-11-07T22:45:31.992065+00:00 20000093.491999980062 34999999.990000002086 47699999.980000019073 22700951.219999998808 60255.948298472 2023-11-07T22:45:32.987956+00:00 20000093.495000001043 34999999.991999991238 47700000.033999979496 22700951.261000011116 60255.948310149 2023-11-07T22:45:33.996859+00:00 20000093.491000059992 35000000.013999998569 47699999.981999993324 22700951.121000021696 60255.948321494 2023-11-07T22:45:34.977128+00:00 20000093.492999911308 34999999.991000011563 47699999.983000040054 22700951.741999980062 60255.948333277 2023-11-07T22:45:35.995142+00:00 20000093.491000059992 34999999.981999993324 47699999.959999918938 22700951.768000010401 60255.948344698 2023-11-07T22:45:36.981911+00:00 20000093.493999961764 35000000.002999991179 47699999.969000101089 22700951.755999978632 60255.948356300 2023-11-07T22:45:37.984305+00:00 20000093.488999959081 35000000.027000010014 47700000.082999937236 22700951.508999999613 60255.948367902 2023-11-07T22:45:38.986705+00:00 20000093.496000051498 34999999.979000002146 47699999.986000061035 22700951.505999978632 60255.948379504 2023-11-07T22:45:39.989099+00:00 20000093.490000009537 35000000.003000020981 47699999.991999976337 22700951.720000028610 60255.948391105 2023-11-07T22:45:40.991492+00:00 20000093.493000030518 35000000.011999957263 47700000.028999917209 22700951.830999970436 60255.948402526 2023-11-07T22:45:41.978267+00:00 20000093.490999940783 34999999.981999993324 47699999.962000012398 22700951.820000048727 60255.948414309 2023-11-07T22:45:42.996280+00:00 20000093.493000030518 35000000.015000052750 47700000.008000023663 22700951.722999989986 60255.948425730 2023-11-07T22:45:43.983054+00:00 20000093.493999961764 35000000.005999982357 47699999.970000028610 22700952.085999969393 60255.948437332 2023-11-07T22:45:44.985448+00:00 20000093.491999980062 34999999.963999986649 47700000.013000011444 22700952.058000031859 60255.948448753 2023-11-07T22:45:45.972223+00:00 20000093.492000099272 35000000.023000001907 47700000.031000018120 22700952.070999979973 60255.948460535 2023-11-07T22:45:46.990235+00:00 20000093.492999911308 35000000.033999979496 47700000.023000001907 22700951.923000041395 60255.948472137 2023-11-07T22:45:47.992632+00:00 20000093.490000009537 34999999.954000003636 47699999.946999907494 22700951.896999958903 60255.948483558 2023-11-07T22:45:48.979405+00:00 20000093.493000000715 35000000.037000060081 47699999.983000002801 22700951.953999999911 60255.948495341 2023-11-07T22:45:49.997418+00:00 20000093.491000000387 34999999.969999909401 47699999.985000006855 22700951.927999969572 60255.948506761 2023-11-07T22:45:50.984188+00:00 20000093.492999989539 35000000.016000032425 47700000.037000000477 22700952.071000099182 60255.948518363 2023-11-07T22:45:51.986591+00:00 20000093.493000000715 34999999.976999998093 47700000.043999999762 22700952.354999899864 60255.948529965 2023-11-07T22:45:52.988987+00:00 20000093.491999998689 35000000.014999993145 47699999.960000008345 22700951.915000081062 60255.948541567 2023-11-07T22:45:53.991380+00:00 20000093.493000000715 35000000.008000023663 47699999.979999959469 22700951.839999910444 60255.948552988 2023-11-07T22:45:54.978154+00:00 20000093.491000011563 34999999.991999976337 47700000.017000019550 22700952.081000089645 60255.948564590 2023-11-07T22:45:55.980555+00:00 20000093.493999991566 34999999.996000051498 47699999.990999996662 22700952.276999950409 60255.948576372 2023-11-07T22:45:56.998569+00:00 20000093.492000009865 35000000.001999966800 47699999.985000006855 22700952.356999989599 60255.948587793 2023-11-07T22:45:57.985342+00:00 20000093.493999991566 34999999.983000040054 47700000.023000001907 22700951.893000010401 60255.948599395 2023-11-07T22:45:58.987740+00:00 20000093.488999988884 35000000.027999997139 47699999.994999952614 22700952.009000059217 60255.948610997 2023-11-07T22:45:59.990138+00:00 20000093.493000000715 35000000.005000002682 47699999.986000061035 22700952.326999899000 60255.948622599 2023-11-07T22:46:00.992520+00:00 20000093.492000009865 34999999.970999963582 47700000.005000002682 22700952.427000049502 60255.948634020 2023-11-07T22:46:01.979290+00:00 20000093.494000021368 35000000.022000066936 47700000.014999993145 22700952.376000050455 60255.948645622 2023-11-07T22:46:02.981683+00:00 20000093.491000000387 35000000.009000003338 47700000.013000011444 22700951.911000009626 60255.948657223 2023-11-07T22:46:03.984081+00:00 20000093.491999980062 34999999.976000003517 47700000.024999983609 22700951.837999939919 60255.948668825 2023-11-07T22:46:04.986476+00:00 20000093.491000000387 35000000.009000003338 47699999.950000047684 22700952.435000058264 60255.948680427 2023-11-07T22:46:05.988874+00:00 20000093.493000030518 34999999.998000003397 47699999.978999972343 22700952.706999901682 60255.948692028 2023-11-07T22:46:06.991272+00:00 20000093.491000000387 34999999.983000010252 47700000.011999957263 22700952.716000080109 60255.948703630 2023-11-07T22:46:07.993673+00:00 20000093.492999970913 35000000.014999993145 47700000.041000008583 22700952.679999951273 60255.948715052 2023-11-07T22:46:08.980444+00:00 20000093.493000030518 35000000.004000008106 47700000.018000006676 22700952.749000068754 60255.948726653 2023-11-07T22:46:09.982834+00:00 20000093.492999970913 34999999.999000012875 47699999.983999967575 22700952.285999890417 60255.948738255 2023-11-07T22:46:10.985231+00:00 20000093.491000000387 35000000.037000000477 47699999.990999996662 22700952.493000030518 60255.948749857 2023-11-07T22:46:11.987627+00:00 20000093.495000001043 34999999.958999991417 47699999.970000013709 22700952.309999998659 60255.948761383 2023-11-07T22:46:12.983521+00:00 20000093.489000018686 34999999.997999973595 47700000.007999986410 22700952.438000001013 60255.948773060 2023-11-07T22:46:13.992431+00:00 20000093.493999961764 35000000.032000012696 47700000.057999998331 22700952.629999998957 60255.948784662 2023-11-07T22:46:14.994820+00:00 20000093.490000069141 34999999.970000028610 47699999.935000002384 22700952.000999998301 60255.948796188 2023-11-07T22:46:15.990707+00:00 20000093.495999928564 34999999.994000017643 47699999.983999997377 22700952.317000001669 60255.948807866 2023-11-07T22:46:16.999610+00:00 20000093.488000039011 34999999.981000013649 47700000.031000018120 22700952.865999981761 60255.948819212 2023-11-07T22:46:17.979872+00:00 20000093.496999979019 35000000.031000018120 47700000.032999992371 22700953.503000020981 60255.948830994 2023-11-07T22:46:18.997888+00:00 20000093.488999959081 34999999.954999923706 47699999.952000021935 22700952.938999980688 60255.948842415 2023-11-07T22:46:19.984665+00:00 20000093.493000030518 35000000.036000013351 47700000.065999977291 22700952.594999998808 60255.948854017 2023-11-07T22:46:20.987066+00:00 20000093.491000059992 35000000.008000023663 47699999.946000039577 22700952.967000011355 60255.948865438 2023-11-07T22:46:21.973845+00:00 20000093.493999961764 35000000.009999990463 47699999.972999930382 22700952.819000009447 60255.948877221 2023-11-07T22:46:22.991857+00:00 20000093.491999980062 35000000.001000046730 47700000.050000071526 22700952.604999989271 60255.948888822 2023-11-07T22:46:23.994249+00:00 20000093.493000030518 34999999.991999976337 47699999.974999897182 22700953.162000000477 60255.948900243 2023-11-07T22:46:24.981019+00:00 20000093.490999940783 34999999.996999979019 47700000.041000008583 22700953.207000020891 60255.948912026 2023-11-07T22:46:25.999039+00:00 20000093.491000059992 35000000.009999990463 47699999.944000013173 22700953.050000008196 60255.948923447 2023-11-07T22:46:26.985817+00:00 20000093.493999961764 34999999.965999960899 47700000.014999993145 22700953.111000001431 60255.948935049 2023-11-07T22:46:27.988208+00:00 20000093.493000030518 35000000.014999993145 47700000.024000048637 22700952.897999998182 60255.948946469 2023-11-07T22:46:28.974975+00:00 20000093.491000059992 35000000.013000011444 47699999.925999999046 22700953.194999989122 60255.948958252 2023-11-07T22:46:29.992988+00:00 20000093.491999980062 35000000.006000041962 47700000.050999999046 22700953.247999969870 60255.948969673 2023-11-07T22:46:30.979755+00:00 20000093.491999980062 34999999.990000009537 47699999.950999982655 22700953.458999991417 60255.948981275 2023-11-07T22:46:31.982148+00:00 20000093.493999961764 34999999.994999997318 47699999.999000072479 22700953.216000020504 60255.948993057 2023-11-07T22:46:33.000160+00:00 20000093.493000030518 34999999.996999979019 47700000.075999982655 22700953.823000010103 60255.949004478 2023-11-07T22:46:33.986939+00:00 20000093.490000009537 34999999.995999991894 47699999.989000000060 22700953.165000021458 60255.949016080 2023-11-07T22:46:34.989337+00:00 20000093.490999940783 35000000.000000000000 47700000.054999992251 22700953.337000008672 60255.949027501 2023-11-07T22:46:35.976108+00:00 20000093.491000059992 35000000.005999997258 47699999.895999997854 22700953.983999971300 60255.949039284 2023-11-07T22:46:36.994118+00:00 20000093.493999961764 35000000.001999996603 47700000.030000001192 22700954.018999930471 60255.949050705 2023-11-07T22:46:37.980894+00:00 20000093.493000030518 34999999.965999990702 47700000.070999979973 22700953.432000041008 60255.949062306 2023-11-07T22:46:38.983286+00:00 20000093.491999980062 35000000.030000001192 47699999.971000023186 22700953.786000009626 60255.949073908 2023-11-07T22:46:39.985676+00:00 20000093.495000001043 35000000.018999986351 47699999.981999993324 22700953.863000039011 60255.949085510 2023-11-07T22:46:40.988068+00:00 20000093.488999959081 35000000.005000002682 47699999.970000028610 22700954.082000020891 60255.949097112 2023-11-07T22:46:41.990461+00:00 20000093.495000001043 34999999.983000040054 47700000.022000007331 22700954.038999918848 60255.949108713 2023-11-07T22:46:42.992849+00:00 20000093.489000000060 34999999.997999973595 47700000.030999958515 22700954.337000008672 60255.949120315 2023-11-07T22:46:43.995250+00:00 20000093.493999999017 34999999.984000027180 47699999.965999960899 22700954.052999969572 60255.949131737 2023-11-07T22:46:44.982020+00:00 20000093.491999998689 35000000.028999976814 47700000.024000048637 22700953.902000069618 60255.949143338 2023-11-07T22:46:45.984417+00:00 20000093.493000000715 35000000.005000002682 47700000.003999948502 22700954.278999920934 60255.949154940 2023-11-07T22:46:46.986814+00:00 20000093.491999998689 34999999.999000012875 47700000.010000109673 22700954.057000041008 60255.949166542 2023-11-07T22:46:47.989218+00:00 20000093.491000000387 34999999.995999991894 47699999.980999946594 22700953.866999980062 60255.949177963 2023-11-07T22:46:48.975989+00:00 20000093.495000001043 35000000.003999948502 47699999.998999953270 22700954.240000009537 60255.949189745 2023-11-07T22:46:49.994006+00:00 20000093.490000009537 34999999.988000042737 47699999.989000082016 22700954.498000029474 60255.949201347 2023-11-07T22:46:50.996401+00:00 20000093.493999991566 34999999.973999977112 47699999.975000016391 22700954.159000039101 60255.949212768 2023-11-07T22:46:51.983168+00:00 20000093.490000009537 35000000.014999993145 47700000.025999903679 22700953.860000010580 60255.949224370 2023-11-07T22:46:52.985562+00:00 20000093.495000001043 35000000.014000058174 47700000.055999986827 22700954.291999939829 60255.949235972 2023-11-07T22:46:53.987963+00:00 20000093.488999988884 34999999.980000019073 47699999.910000093281 22700954.932999968529 60255.949247574 2023-11-07T22:46:54.990363+00:00 20000093.495999988168 35000000.005000002682 47700000.036999940872 22700954.328000068665 60255.949259100 2023-11-07T22:46:55.986252+00:00 20000093.489000018686 34999999.991999976337 47699999.959000006318 22700954.793999910355 60255.949270777 2023-11-07T22:46:56.995148+00:00 20000093.493999961764 35000000.003000020981 47700000.003999993205 22700954.329000119120 60255.949282123 2023-11-07T22:46:57.975415+00:00 20000093.492000039667 35000000.016000032425 47700000.056000009179 22700954.412999991328 60255.949293905 2023-11-07T22:46:58.993432+00:00 20000093.492999970913 34999999.991999976337 47699999.986000001431 22700954.903000000864 60255.949305507 2023-11-07T22:46:59.995828+00:00 20000093.491000000387 35000000.026999950409 47700000.034999996424 22700954.377999998629 60255.949316928 2023-11-07T22:47:00.982584+00:00 20000093.491999980062 34999999.960000038147 47699999.976000010967 22700954.342999998480 60255.949328530 2023-11-07T22:47:01.984982+00:00 20000093.492000039667 35000000.032999992371 47699999.944999992847 22700954.609000001103 60255.949340132 2023-11-07T22:47:02.987373+00:00 20000093.491999980062 34999999.990000009537 47700000.079999983311 22700954.883999999613 60255.949351734 2023-11-07T22:47:03.989764+00:00 20000093.494000021368 35000000.006999999285 47699999.971000023186 22700954.916000008583 60255.949363154 2023-11-07T22:47:04.976532+00:00 20000093.491999980062 34999999.983000002801 47699999.967000007629 22700954.292999979109 60255.949374937 2023-11-07T22:47:05.994543+00:00 20000093.491000000387 35000000.020999997854 47699999.989000022411 22700954.730000019073 60255.949386358 2023-11-07T22:47:06.981316+00:00 20000093.493000030518 34999999.988000012934 47700000.015999913216 22700954.629999998957 60255.949397960 2023-11-07T22:47:07.983714+00:00 20000093.491999980062 34999999.969999998808 47700000.018000006676 22700955.177999999374 60255.949409381 2023-11-07T22:47:08.970486+00:00 20000093.493000030518 35000000.037000000477 47700000.014999993145 22700954.776999980211 60255.949421163 2023-11-07T22:47:09.988500+00:00 20000093.490999940783 34999999.968999981880 47699999.971000082791 22700954.836999978870 60255.949432765 2023-11-07T22:47:10.990893+00:00 20000093.493000030518 35000000.014999993145 47700000.026000022888 22700954.962999999523 60255.949444186 2023-11-07T22:47:11.977665+00:00 20000093.493999961764 35000000.000000000000 47699999.973999977112 22700955.315000060946 60255.949455969 2023-11-07T22:47:12.995683+00:00 20000093.490000009537 35000000.013999998569 47700000.018000006676 22700954.522999938577 60255.949467389 2023-11-07T22:47:13.982457+00:00 20000093.493000030518 35000000.003000020981 47700000.003999948502 22700954.892000019550 60255.949478991 2023-11-07T22:47:14.984850+00:00 20000093.490999940783 34999999.980000019073 47699999.986999988556 22700954.664000030607 60255.949490412 2023-11-07T22:47:15.971622+00:00 20000093.492000099272 35000000.005000002682 47699999.950000047684 22700955.427999969572 60255.949502195 2023-11-07T22:47:16.989645+00:00 20000093.495000001043 34999999.999000012875 47700000.060999989510 22700955.139999989420 60255.949513797 2023-11-07T22:47:17.992041+00:00 20000093.490999940783 34999999.990999996662 47700000.008000023663 22700954.991000000387 60255.949525218 2023-11-07T22:47:18.978816+00:00 20000093.493000030518 35000000.029999971390 47699999.965000003576 22700955.143999990076 60255.949537001 2023-11-07T22:47:19.996830+00:00 20000093.490000009537 34999999.953000068665 47700000.008999988437 22700955.055000010878 60255.949548421 2023-11-07T22:47:20.983601+00:00 20000093.493999961764 35000000.048999913037 47700000.025000013411 22700955.196000039577 60255.949560023 2023-11-07T22:47:21.985991+00:00 20000093.491999980062 34999999.972000002861 47699999.974999986589 22700955.443999949843 60255.949571625 2023-11-07T22:47:22.988382+00:00 20000093.491999980062 34999999.988000042737 47700000.003000020981 22700955.166000008583 60255.949583227 2023-11-07T22:47:23.990785+00:00 20000093.492000099272 35000000.049000017345 47700000.025999963284 22700954.996999979019 60255.949594648 2023-11-07T22:47:24.977559+00:00 20000093.491999980062 34999999.957000017166 47699999.952000021935 22700955.669000029564 60255.949606250 2023-11-07T22:47:25.979953+00:00 20000093.492999911308 34999999.996999979019 47700000.045000016689 22700955.629999998957 60255.949617851 2023-11-07T22:47:26.982344+00:00 20000093.492000099272 35000000.013000011444 47700000.006999969482 22700955.654000040144 60255.949629453 2023-11-07T22:47:27.984741+00:00 20000093.492999911308 35000000.008000023663 47700000.027999997139 22700955.860000010580 60255.949641055 2023-11-07T22:47:28.987138+00:00 20000093.489000078291 34999999.985999941826 47699999.968999981880 22700956.116999980062 60255.949652657 2023-11-07T22:47:29.989536+00:00 20000093.492999911308 35000000.006000041962 47699999.917000062764 22700955.832999940962 60255.949664258 2023-11-07T22:47:30.991937+00:00 20000093.495000001043 35000000.020999908447 47700000.093999981880 22700955.596000079066 60255.949675679 2023-11-07T22:47:31.978702+00:00 20000093.491000059992 35000000.012000076473 47699999.980999946594 22700956.102000001818 60255.949687281 2023-11-07T22:47:32.981099+00:00 20000093.490999940783 34999999.967000007629 47699999.969000101089 22700955.760999921709 60255.949698883 2023-11-07T22:47:33.983490+00:00 20000093.494000080973 34999999.992999911308 47700000.035999886692 22700956.070000048727 60255.949710485 2023-11-07T22:47:34.985887+00:00 20000093.491999980062 35000000.020000003278 47699999.944000013173 22700955.934999939054 60255.949722012 2023-11-07T22:47:35.981775+00:00 20000093.491999998689 34999999.983999997377 47700000.034000039101 22700956.300000071526 60255.949733688 2023-11-07T22:47:36.990678+00:00 20000093.493999999017 35000000.016999997199 47700000.023000001907 22700956.065999981016 60255.949745290 2023-11-07T22:47:37.993076+00:00 20000093.491000000387 35000000.011000007391 47700000.047000050545 22700955.567999958992 60255.949756817 2023-11-07T22:47:38.988964+00:00 20000093.493000000715 35000000.016000002623 47699999.965999960899 22700956.287000060081 60255.949768418 2023-11-07T22:47:39.991355+00:00 20000093.491000000387 34999999.968999981880 47699999.952999949455 22700956.093999978155 60255.949779839 2023-11-07T22:47:40.978128+00:00 20000093.493000000715 34999999.995999991894 47700000.043999999762 22700955.536000009626 60255.949791441 2023-11-07T22:47:41.980523+00:00 20000093.491000011563 35000000.001000016928 47699999.911000013351 22700955.761999960989 60255.949803043 2023-11-07T22:47:42.982921+00:00 20000093.493999991566 35000000.008000023663 47700000.084999993443 22700956.096999999136 60255.949814645 2023-11-07T22:47:43.985317+00:00 20000093.491000000387 34999999.994999997318 47699999.965999990702 22700955.950000051409 60255.949826066 2023-11-07T22:47:44.972091+00:00 20000093.495000001043 34999999.986999988556 47700000.050999999046 22700956.322999950498 60255.949837849 2023-11-07T22:47:45.990106+00:00 20000093.490000009537 34999999.990000009537 47699999.972999989986 22700956.011000040919 60255.949849450 2023-11-07T22:47:46.992499+00:00 20000093.491999980062 35000000.032000012696 47699999.954000003636 22700955.997999999672 60255.949860871 2023-11-07T22:47:47.979270+00:00 20000093.491000000387 34999999.981999993324 47700000.030000030994 22700956.155999999493 60255.949872654 2023-11-07T22:47:48.997281+00:00 20000093.495000030845 34999999.989999949932 47699999.986999988556 22700956.633000001311 60255.949884075 2023-11-07T22:47:49.984060+00:00 20000093.491000000387 35000000.011000037193 47699999.971000023186 22700956.368999999017 60255.949895677 2023-11-07T22:47:50.986457+00:00 20000093.495000001043 35000000.009999990463 47700000.022000007331 22700956.125999998301 60255.949907097 2023-11-07T22:47:51.973235+00:00 20000093.487999979407 34999999.990000009537 47699999.991999976337 22700956.046999990940 60255.949918880 2023-11-07T22:47:52.991253+00:00 20000093.495000001043 34999999.993000030518 47699999.935999989510 22700956.444999989122 60255.949930301 2023-11-07T22:47:53.978028+00:00 20000093.491999980062 35000000.033999919891 47700000.050999999046 22700956.527000010014 60255.949941903 2023-11-07T22:47:54.980426+00:00 20000093.490000009537 34999999.973000049591 47700000.044999957085 22700956.511999990791 60255.949953686 2023-11-07T22:47:55.998441+00:00 20000093.492999970913 35000000.000000000000 47699999.961000077426 22700956.412000000477 60255.949965107 2023-11-07T22:47:56.985213+00:00 20000093.492000039667 35000000.006999969482 47699999.949999928474 22700956.756999999285 60255.949976709 2023-11-07T22:47:57.987615+00:00 20000093.492999970913 35000000.001000046730 47700000.060000061989 22700956.598000019789 60255.949988130 2023-11-07T22:47:58.974391+00:00 20000093.493000030518 34999999.973999977112 47700000.031999953091 22700956.861000001431 60255.949999912 2023-11-07T22:47:59.992406+00:00 20000093.493999961764 35000000.024999983609 47700000.044000029564 22700956.616999980062 60255.950011333 2023-11-07T22:48:00.979170+00:00 20000093.490000009537 34999999.991000063717 47699999.950999982655 22700956.745000001043 60255.950022935 2023-11-07T22:48:01.981572+00:00 20000093.492999970913 34999999.987999923527 47699999.940999977291 22700957.223999980837 60255.950034536 2023-11-07T22:48:02.983964+00:00 20000093.491000059992 35000000.022000066936 47700000.003000020981 22700956.856000009924 60255.950046138 2023-11-07T22:48:03.986357+00:00 20000093.493000030518 34999999.985000006855 47700000.048999987543 22700956.997000038624 60255.950057740 2023-11-07T22:48:04.988753+00:00 20000093.491999980062 35000000.015999913216 47700000.040000006557 22700957.294999960810 60255.950069161 2023-11-07T22:48:05.975531+00:00 20000093.493000030518 34999999.998000003397 47699999.974999986589 22700957.314000010490 60255.950080944 2023-11-07T22:48:06.993547+00:00 20000093.490999940783 34999999.977999992669 47699999.981999993324 22700957.065999981016 60255.950092365 2023-11-07T22:48:07.980324+00:00 20000093.493000030518 35000000.043000012636 47700000.003000020981 22700957.125000000000 60255.950103967 2023-11-07T22:48:08.982718+00:00 20000093.491999980062 34999999.986999988556 47700000.013000011444 22700957.279000040144 60255.950115568 2023-11-07T22:48:09.985111+00:00 20000093.493000030518 34999999.971000023186 47699999.991999976337 22700957.120000001043 60255.950127170 2023-11-07T22:48:10.987510+00:00 20000093.492999911308 35000000.023999989033 47699999.964999966323 22700957.059000018984 60255.950138591 2023-11-07T22:48:11.974282+00:00 20000093.492000099272 34999999.990999996662 47700000.017000019550 22700957.472999930382 60255.950150374 2023-11-07T22:48:12.992306+00:00 20000093.491999980062 35000000.021000027657 47700000.001999966800 22700957.012000080198 60255.950161976 2023-11-07T22:48:13.994703+00:00 20000093.490000009537 35000000.001999966800 47699999.968999981880 22700956.943999890238 60255.950173397 2023-11-07T22:48:14.981470+00:00 20000093.491999980062 34999999.980000019073 47700000.014000058174 22700957.212000008672 60255.950184999 2023-11-07T22:48:15.983863+00:00 20000093.493999961764 35000000.001999966800 47700000.051999926567 22700957.395000100136 60255.950196600 2023-11-07T22:48:16.986258+00:00 20000093.491000059992 34999999.994999997318 47699999.978000037372 22700957.595999959856 60255.950208202 2023-11-07T22:48:17.988656+00:00 20000093.492999911308 35000000.000000000000 47699999.996000051498 22700957.223999980837 60255.950219729 2023-11-07T22:48:18.984551+00:00 20000093.491000059992 34999999.984000027180 47699999.982999920845 22700957.322999950498 60255.950231406 2023-11-07T22:48:19.993455+00:00 20000093.493999961764 35000000.027999997139 47699999.997000098228 22700957.694000009447 60255.950242751 2023-11-07T22:48:20.973722+00:00 20000093.493000030518 34999999.993000030518 47700000.047999978065 22700957.883000019938 60255.950254534 2023-11-07T22:48:21.991736+00:00 20000093.491000059992 34999999.988999962807 47699999.937999956310 22700957.100000020117 60255.950266136 2023-11-07T22:48:22.994136+00:00 20000093.491999980062 35000000.011000037193 47700000.045999996364 22700957.279000040144 60255.950277557 2023-11-07T22:48:23.980910+00:00 20000093.492999911308 34999999.988999962807 47700000.011000037193 22700957.491999980062 60255.950289159 2023-11-07T22:48:24.983309+00:00 20000093.492000099272 35000000.019999980927 47700000.009999990463 22700957.809999939054 60255.950300761 2023-11-07T22:48:25.985707+00:00 20000093.492999911308 35000000.001999966800 47700000.009999997914 22700957.571000099182 60255.950312362 2023-11-07T22:48:26.988103+00:00 20000093.491000059992 34999999.967000007629 47699999.965000003576 22700957.764999989420 60255.950323783 2023-11-07T22:48:27.974874+00:00 20000093.495000001043 35000000.004000067711 47700000.006000012159 22700957.572999950498 60255.950335566 2023-11-07T22:48:28.992885+00:00 20000093.488999959081 35000000.024999983609 47700000.003999978304 22700957.787999991328 60255.950346987 2023-11-07T22:48:29.979656+00:00 20000093.495000001043 34999999.988000042737 47699999.997000008821 22700958.085999969393 60255.950358588 2023-11-07T22:48:30.982049+00:00 20000093.493999999017 35000000.000000000000 47699999.965000003576 22700957.821000099182 60255.950370190 2023-11-07T22:48:31.984448+00:00 20000093.490000009537 35000000.011999957263 47699999.994000017643 22700957.866999980062 60255.950381792 2023-11-07T22:48:32.986843+00:00 20000093.491999998689 34999999.986999988556 47700000.001999966800 22700957.620999928564 60255.950393394 2023-11-07T22:48:33.989237+00:00 20000093.491000000387 35000000.006000041962 47699999.997000038624 22700957.839999999851 60255.950404815 2023-11-07T22:48:34.976010+00:00 20000093.493000000715 35000000.003999948502 47700000.012999951839 22700957.995999999344 60255.950416598 2023-11-07T22:48:35.994025+00:00 20000093.491999980062 34999999.983999997377 47699999.994999997318 22700958.250999990851 60255.950428018 2023-11-07T22:48:36.980790+00:00 20000093.492000009865 34999999.991999998689 47700000.022000066936 22700957.907000008970 60255.950439620 2023-11-07T22:48:37.983176+00:00 20000093.493000000715 35000000.011000007391 47700000.011999957263 22700957.846999999136 60255.950451222 2023-11-07T22:48:38.985570+00:00 20000093.491000000387 35000000.012000009418 47700000.008000023663 22700957.846999991685 60255.950462824 2023-11-07T22:48:39.987966+00:00 20000093.495999988168 35000000.000000000000 47700000.006999969482 22700958.337000008672 60255.950474425 2023-11-07T22:48:40.990358+00:00 20000093.490000009537 34999999.991999976337 47700000.001999966800 22700958.337000008672 60255.950485846 2023-11-07T22:48:41.977129+00:00 20000093.493000000715 34999999.997000008821 47699999.971000082791 22700958.590999990702 60255.950497629 2023-11-07T22:48:42.995142+00:00 20000093.491999980062 35000000.025000013411 47699999.998999953270 22700958.502000000328 60255.950509050 2023-11-07T22:48:43.981917+00:00 20000093.492000039667 34999999.976000010967 47700000.044999957085 22700958.160999979824 60255.950520652 2023-11-07T22:48:44.984311+00:00 20000093.491999980062 35000000.033999979496 47700000.009999990463 22700958.669999990612 60255.950532254 2023-11-07T22:48:45.986706+00:00 20000093.492999970913 34999999.980000019073 47699999.970000028610 22700958.367000039667 60255.950543855 2023-11-07T22:48:46.989100+00:00 20000093.491000000387 35000000.000999987125 47700000.011999957263 22700958.416999999434 60255.950555276 2023-11-07T22:48:47.975876+00:00 20000093.492000039667 34999999.977999992669 47699999.883000023663 22700958.442999958992 60255.950566878 2023-11-07T22:48:48.978263+00:00 20000093.492999970913 35000000.009999990463 47700000.064999997616 22700958.271000031382 60255.950578661 2023-11-07T22:48:49.996279+00:00 20000093.494000021368 34999999.984000027180 47699999.972000002861 22700958.068000018597 60255.950590082 2023-11-07T22:48:50.983049+00:00 20000093.488999959081 35000000.002000026405 47700000.014999993145 22700958.561999980360 60255.950601683 2023-11-07T22:48:51.985440+00:00 20000093.493000030518 35000000.018999926746 47700000.014000028372 22700958.495999988168 60255.950613285 2023-11-07T22:48:52.987838+00:00 20000093.491999980062 34999999.978999972343 47700000.030999958515 22700958.394999980927 60255.950624887 2023-11-07T22:48:53.990235+00:00 20000093.494000021368 34999999.987000107765 47699999.899000048637 22700958.584000051022 60255.950636308 2023-11-07T22:48:54.977001+00:00 20000093.490000009537 35000000.044999957085 47700000.102999992669 22700958.609999950975 60255.950647910 2023-11-07T22:48:55.979396+00:00 20000093.493999961764 34999999.998000033200 47699999.969999969006 22700958.495999988168 60255.950659512 2023-11-07T22:48:56.981785+00:00 20000093.495000001043 35000000.015999913216 47700000.002000026405 22700958.575000051409 60255.950671113 2023-11-07T22:48:57.984175+00:00 20000093.489000078291 34999999.988000042737 47700000.051999993622 22700958.547999981791 60255.950682715 2023-11-07T22:48:58.986567+00:00 20000093.491999980062 34999999.986999988556 47699999.973999977112 22700959.246999979019 60255.950694317 2023-11-07T22:48:59.988964+00:00 20000093.493999961764 34999999.996000051498 47700000.034000039101 22700958.797999981791 60255.950705918 2023-11-07T22:49:00.991349+00:00 20000093.491000059992 35000000.009999990463 47699999.960999973118 22700959.042000059038 60255.950717445 2023-11-07T22:49:01.987239+00:00 20000093.492999911308 34999999.981999993324 47699999.996999979019 22700958.865000009537 60255.950729122 2023-11-07T22:49:02.996137+00:00 20000093.491999980062 35000000.018000006676 47700000.023000001907 22700958.929999951273 60255.950740468 2023-11-07T22:49:03.976402+00:00 20000093.492000099272 34999999.988999962807 47699999.969000101089 22700959.614000078291 60255.950752250 2023-11-07T22:49:04.994419+00:00 20000093.491999980062 34999999.986999988556 47699999.996999979019 22700958.910999890417 60255.950763671 2023-11-07T22:49:05.981194+00:00 20000093.492999911308 35000000.029999971390 47700000.014999993145 22700959.013000011444 60255.950775273 2023-11-07T22:49:06.983590+00:00 20000093.496000051498 34999999.974999986589 47699999.975000016391 22700958.767000079155 60255.950786875 2023-11-07T22:49:07.985981+00:00 20000093.488999959081 35000000.010000012815 47699999.997999906540 22700958.858999971300 60255.950798477 2023-11-07T22:49:08.988383+00:00 20000093.490000009537 34999999.987000003457 47700000.039000026882 22700959.014000058174 60255.950810079 2023-11-07T22:49:09.990778+00:00 20000093.493000030518 35000000.025000013411 47699999.986000061035 22700959.150999899954 60255.950821499 2023-11-07T22:49:10.977550+00:00 20000093.493999961764 34999999.974999986589 47699999.976000003517 22700959.048000101000 60255.950833282 2023-11-07T22:49:11.995564+00:00 20000093.491000059992 35000000.011999987066 47699999.959000006318 22700959.006999969482 60255.950844703 2023-11-07T22:49:12.982340+00:00 20000093.493000030518 34999999.990999996662 47700000.017999991775 22700959.016999959946 60255.950856305 2023-11-07T22:49:13.984735+00:00 20000093.492999911308 35000000.012999981642 47700000.009000003338 22700959.034999970347 60255.950867726 2023-11-07T22:49:14.971507+00:00 20000093.491000059992 34999999.994000017643 47700000.038999997079 22700959.057000041008 60255.950879509 2023-11-07T22:49:15.989524+00:00 20000093.490999940783 35000000.000000000000 47699999.973000019789 22700959.243000030518 60255.950891110 2023-11-07T22:49:16.991921+00:00 20000093.493000030518 35000000.003000020981 47700000.015999972820 22700959.199999928474 60255.950902531 2023-11-07T22:49:17.978695+00:00 20000093.493000030518 34999999.993999958038 47700000.031000018120 22700959.379999998957 60255.950914314 2023-11-07T22:49:18.996713+00:00 20000093.491999980062 35000000.013000011444 47699999.944999992847 22700959.070000048727 60255.950925735 2023-11-07T22:49:19.983485+00:00 20000093.493000030518 34999999.991999976337 47700000.022000007331 22700959.455999970436 60255.950937337 2023-11-07T22:49:20.985884+00:00 20000093.490000009537 34999999.974000036716 47699999.962999999523 22700959.320000000298 60255.950948758 2023-11-07T22:49:21.972661+00:00 20000093.495000001043 35000000.016999959946 47700000.033999919891 22700959.138999998569 60255.950960540 2023-11-07T22:49:22.990681+00:00 20000093.491999980062 34999999.994000077248 47700000.001000046730 22700959.274000000209 60255.950971961 2023-11-07T22:49:23.977451+00:00 20000093.491999998689 34999999.994999997318 47700000.006000041962 22700959.620000001043 60255.950983563 2023-11-07T22:49:24.979844+00:00 20000093.492000009865 35000000.013999938965 47699999.967999942601 22700959.467999991030 60255.950995165 2023-11-07T22:49:25.982238+00:00 20000093.489999998361 35000000.014000058174 47699999.999000072479 22700959.556000009179 60255.951006766 2023-11-07T22:49:26.984629+00:00 20000093.493999991566 34999999.982999920845 47700000.005999922752 22700959.396000001580 60255.951018368 2023-11-07T22:49:27.987028+00:00 20000093.493000000715 35000000.001999966800 47700000.009000062943 22700959.988000009209 60255.951029790 2023-11-07T22:49:28.973810+00:00 20000093.493999999017 35000000.014000058174 47700000.028999917209 22700959.802999999374 60255.951041572 2023-11-07T22:49:29.991831+00:00 20000093.489999990910 35000000.001999966800 47699999.970000028610 22700959.756999999285 60255.951052993 2023-11-07T22:49:30.978604+00:00 20000093.493000000715 35000000.001999966800 47700000.059000022709 22700959.747999999672 60255.951064595 2023-11-07T22:49:31.980998+00:00 20000093.490000009537 34999999.972000002861 47699999.962000012398 22700960.117000009865 60255.951076197 2023-11-07T22:49:32.983396+00:00 20000093.493999991566 35000000.019000053406 47699999.920999996364 22700960.311999980360 60255.951087798 2023-11-07T22:49:33.985788+00:00 20000093.491000000387 35000000.005000002682 47700000.053000003099 22700960.294000029564 60255.951099219 2023-11-07T22:49:34.972558+00:00 20000093.494000021368 34999999.988000042737 47700000.045999988914 22700960.071999970824 60255.951111002 2023-11-07T22:49:35.990584+00:00 20000093.491000030190 35000000.013000011444 47699999.985000006855 22700960.486000001431 60255.951122604 2023-11-07T22:49:36.992978+00:00 20000093.491999980062 34999999.985999941826 47700000.005999982357 22700960.569000009447 60255.951134025 2023-11-07T22:49:37.979747+00:00 20000093.492999970913 34999999.996000006795 47699999.995999991894 22700960.541000008583 60255.951145627 2023-11-07T22:49:38.982137+00:00 20000093.493000030518 35000000.012999996543 47699999.976000010967 22700960.872999969870 60255.951157228 2023-11-07T22:49:39.984531+00:00 20000093.491999980062 34999999.989000007510 47700000.037000000477 22700960.420000020415 60255.951168830 2023-11-07T22:49:40.986922+00:00 20000093.490000009537 35000000.007999986410 47699999.949999988079 22700960.819000009447 60255.951180357 2023-11-07T22:49:41.982811+00:00 20000093.494000021368 34999999.983000010252 47700000.031000018120 22700960.763999998569 60255.951192033 2023-11-07T22:49:42.991712+00:00 20000093.491999980062 35000000.037000000477 47699999.990999996662 22700960.708999991417 60255.951203379 2023-11-07T22:49:43.971980+00:00 20000093.491000000387 34999999.978999972343 47700000.013000011444 22700960.303000029176 60255.951215162 2023-11-07T22:49:44.990001+00:00 20000093.494000021368 35000000.008000023663 47700000.037999987602 22700960.667999979109 60255.951226764 2023-11-07T22:49:45.992391+00:00 20000093.491999980062 34999999.999000012875 47699999.919999957085 22700960.587000008672 60255.951238185 2023-11-07T22:49:46.979164+00:00 20000093.491999980062 34999999.982999980450 47700000.026000022888 22700960.835999969393 60255.951249787 2023-11-07T22:49:47.981558+00:00 20000093.494000021368 35000000.014999993145 47700000.009999990463 22700960.453999999911 60255.951261388 2023-11-07T22:49:48.983954+00:00 20000093.491000000387 34999999.993000030518 47700000.012000076473 22700960.435999989510 60255.951272990 2023-11-07T22:49:49.986352+00:00 20000093.490999940783 34999999.996999979019 47699999.993999958038 22700960.225000020117 60255.951284411 2023-11-07T22:49:50.973128+00:00 20000093.494000080973 35000000.008000023663 47699999.991999976337 22700960.741999980062 60255.951296194 2023-11-07T22:49:51.991140+00:00 20000093.491999980062 34999999.996000051498 47699999.978000037372 22700960.634999990463 60255.951307615 2023-11-07T22:49:52.977906+00:00 20000093.491999980062 35000000.000000000000 47700000.049000017345 22700960.519000049680 60255.951319216 2023-11-07T22:49:53.980297+00:00 20000093.491000059992 34999999.992999911308 47700000.024999983609 22700960.556999921799 60255.951330818 2023-11-07T22:49:54.982695+00:00 20000093.493999961764 35000000.014999993145 47699999.893999926746 22700960.624000068754 60255.951342420 2023-11-07T22:49:55.985090+00:00 20000093.491000059992 34999999.997000098228 47700000.056999996305 22700960.314999941736 60255.951354022 2023-11-07T22:49:56.987486+00:00 20000093.491999980062 34999999.995999932289 47699999.985999986529 22700961.086000081152 60255.951365443 2023-11-07T22:49:57.974262+00:00 20000093.491999980062 34999999.993000030518 47700000.044000007212 22700961.459999918938 60255.951377226 2023-11-07T22:49:58.992278+00:00 20000093.496999979019 35000000.026000022888 47699999.972000002861 22700961.111999988556 60255.951388646 2023-11-07T22:49:59.979049+00:00 20000093.486999988556 34999999.992999911308 47700000.023999989033 22700960.776000019163 60255.951400248 2023-11-07T22:50:00.981440+00:00 20000093.493000030518 34999999.993000030518 47699999.927000023425 22700960.805999990553 60255.951411669 2023-11-07T22:50:01.968217+00:00 20000093.493000030518 34999999.998000033200 47700000.066999971867 22700960.965000029653 60255.951423452 2023-11-07T22:50:02.986240+00:00 20000093.491999980062 35000000.001000046730 47699999.911000013351 22700961.424000021070 60255.951435054 2023-11-07T22:50:03.988633+00:00 20000093.493999961764 35000000.007999897003 47700000.060000002384 22700960.564999941736 60255.951446475 2023-11-07T22:50:04.975414+00:00 20000093.493000030518 34999999.967000007629 47700000.024999983609 22700961.060000058264 60255.951458257 2023-11-07T22:50:05.993423+00:00 20000093.491999980062 35000000.009999990463 47700000.031000077724 22700960.745999928564 60255.951469678 2023-11-07T22:50:06.980192+00:00 20000093.490999940783 34999999.998000033200 47699999.952999949455 22700960.536000009626 60255.951481280 2023-11-07T22:50:07.982593+00:00 20000093.493000030518 35000000.022999987006 47699999.980000019073 22700961.582000020891 60255.951492882 2023-11-07T22:50:08.984987+00:00 20000093.488999959081 34999999.956000007689 47699999.993000030518 22700961.276999998838 60255.951504484 2023-11-07T22:50:09.987390+00:00 20000093.498000029474 35000000.040999993682 47699999.949999928474 22700961.228000000119 60255.951515905 2023-11-07T22:50:10.974160+00:00 20000093.488000039011 34999999.998000010848 47700000.047000050545 22700960.863000001758 60255.951527507 2023-11-07T22:50:11.976554+00:00 20000093.491999980062 35000000.000000000000 47699999.974999897182 22700961.146000001580 60255.951539289 2023-11-07T22:50:12.994574+00:00 20000093.493000030518 34999999.989999979734 47699999.996000051498 22700961.672000009567 60255.951550710 2023-11-07T22:50:13.981349+00:00 20000093.493000030518 35000000.011000007391 47700000.087000012398 22700961.549999978393 60255.951562312 2023-11-07T22:50:14.983744+00:00 20000093.490999940783 34999999.996000021696 47699999.990000009537 22700961.637000020593 60255.951573913 2023-11-07T22:50:15.986135+00:00 20000093.493999961764 34999999.994999997318 47699999.980999946594 22700961.539000000805 60255.951585515 2023-11-07T22:50:16.988534+00:00 20000093.491000059992 35000000.021999962628 47700000.024000048637 22700961.743999991566 60255.951596936 2023-11-07T22:50:17.975307+00:00 20000093.493999999017 34999999.976999998093 47699999.934000022709 22700961.757999990135 60255.951608538 2023-11-07T22:50:18.977702+00:00 20000093.489999998361 34999999.988000042737 47700000.013999991119 22700961.552999999374 60255.951620140 2023-11-07T22:50:19.980100+00:00 20000093.491999991238 35000000.002999961376 47699999.949000000954 22700961.791999999434 60255.951631742 2023-11-07T22:50:20.982491+00:00 20000093.491999998689 35000000.006000041962 47700000.052000023425 22700961.758999999613 60255.951643344 2023-11-07T22:50:21.984882+00:00 20000093.493000000715 35000000.018999986351 47699999.993999987841 22700961.532000008970 60255.951654946 2023-11-07T22:50:22.987276+00:00 20000093.493000000715 34999999.997999973595 47700000.014000028372 22700961.987999979407 60255.951666547 2023-11-07T22:50:23.989676+00:00 20000093.492000009865 35000000.013000011444 47700000.040999948978 22700961.515000049025 60255.951678074 2023-11-07T22:50:24.985568+00:00 20000093.491999980062 34999999.973000049591 47699999.952000021935 22700961.782000008970 60255.951689675 2023-11-07T22:50:25.987963+00:00 20000093.492000009865 34999999.985000006855 47699999.986000001431 22700961.629999998957 60255.951701096 2023-11-07T22:50:26.974737+00:00 20000093.493000000715 35000000.010999917984 47700000.063000023365 22700961.602999988943 60255.951712698 2023-11-07T22:50:27.977137+00:00 20000093.493000000715 35000000.018000006676 47699999.957999996841 22700962.079999979585 60255.951724300 2023-11-07T22:50:28.979533+00:00 20000093.491000000387 34999999.978999972343 47700000.011999957263 22700962.108000040054 60255.951735902 2023-11-07T22:50:29.981926+00:00 20000093.491999980062 35000000.002000093460 47699999.991999976337 22700961.742999970913 60255.951747504 2023-11-07T22:50:30.984328+00:00 20000093.493000030518 35000000.005999922752 47699999.970000028610 22700961.915000021458 60255.951759106 2023-11-07T22:50:31.986725+00:00 20000093.495000001043 34999999.970000028610 47700000.067999958992 22700962.128999948502 60255.951770707 2023-11-07T22:50:32.989118+00:00 20000093.488999959081 35000000.037999987602 47699999.935999989510 22700961.976000070572 60255.951782128 2023-11-07T22:50:33.975893+00:00 20000093.493000030518 35000000.011999957263 47700000.076000086963 22700962.077999949455 60255.951793911 2023-11-07T22:50:34.993907+00:00 20000093.491000000387 34999999.974000096321 47699999.949999928474 22700961.975000020117 60255.951805332 2023-11-07T22:50:35.980682+00:00 20000093.492999970913 35000000.011999957263 47700000.012000076473 22700961.852000001818 60255.951816934 2023-11-07T22:50:36.983081+00:00 20000093.490000009537 35000000.001000046730 47699999.980999946594 22700962.215000029653 60255.951828355 2023-11-07T22:50:37.969863+00:00 20000093.495000001043 35000000.000999927521 47700000.003000020981 22700962.047999981791 60255.951840138 2023-11-07T22:50:38.987881+00:00 20000093.490000009537 35000000.002999998629 47700000.027999997139 22700961.886999960989 60255.951851740 2023-11-07T22:50:39.990275+00:00 20000093.491999980062 35000000.011999987066 47699999.990999937057 22700962.036000009626 60255.951863160 2023-11-07T22:50:40.977051+00:00 20000093.493000030518 34999999.984000012279 47699999.991999998689 22700962.296000000089 60255.951874943 2023-11-07T22:50:41.995065+00:00 20000093.495000001043 34999999.997999981046 47699999.968999996781 22700962.292999979109 60255.951886364 2023-11-07T22:50:42.981840+00:00 20000093.489999949932 34999999.981000013649 47699999.985999986529 22700962.442000031471 60255.951897966 2023-11-07T22:50:43.984232+00:00 20000093.494000080973 35000000.018999986351 47700000.037000000477 22700962.460000038147 60255.951909387 2023-11-07T22:50:44.971013+00:00 20000093.490999940783 35000000.013999998569 47699999.985000006855 22700962.461999889463 60255.951921169 2023-11-07T22:50:45.989030+00:00 20000093.493000030518 34999999.988999992609 47700000.024999983609 22700962.803000088781 60255.951932590 2023-11-07T22:50:46.975801+00:00 20000093.490999940783 34999999.995999991894 47700000.005000002682 22700962.633000019938 60255.951944192 2023-11-07T22:50:47.978186+00:00 20000093.493000030518 35000000.002000026405 47700000.022000007331 22700962.882999900728 60255.951955975 2023-11-07T22:50:48.996203+00:00 20000093.493000030518 35000000.000999987125 47699999.954000003636 22700963.024000048637 60255.951967396 2023-11-07T22:50:49.982976+00:00 20000093.491999980062 35000000.007000029087 47700000.069999992847 22700962.947999950498 60255.951978997 2023-11-07T22:50:50.985371+00:00 20000093.493000030518 35000000.000000000000 47699999.964000053704 22700963.246000051498 60255.951990418 2023-11-07T22:50:51.972147+00:00 20000093.491999980062 34999999.979999959469 47699999.950999982655 22700963.346999999136 60255.952002201 2023-11-07T22:50:52.990165+00:00 20000093.493000030518 35000000.022000007331 47700000.021999962628 22700962.907999988645 60255.952013622 2023-11-07T22:50:53.976933+00:00 20000093.491999980062 34999999.975999951363 47700000.055000066757 22700963.235999941826 60255.952025224 2023-11-07T22:50:54.979326+00:00 20000093.490000009537 35000000.031000018120 47699999.993999958038 22700963.400000099093 60255.952036825 2023-11-07T22:50:55.981719+00:00 20000093.492999911308 34999999.979000091553 47699999.991000063717 22700962.850999999791 60255.952048427 2023-11-07T22:50:56.984111+00:00 20000093.491000059992 35000000.001999966800 47699999.946999907494 22700963.022999998182 60255.952060029 2023-11-07T22:50:57.986504+00:00 20000093.493999961764 35000000.003999948502 47700000.052000053227 22700962.881000000983 60255.952071631 2023-11-07T22:50:58.988901+00:00 20000093.491999980062 34999999.968999981880 47699999.980000019073 22700962.925999999046 60255.952083233 2023-11-07T22:50:59.991305+00:00 20000093.494000080973 35000000.034000039101 47699999.994999997318 22700962.947999998927 60255.952094654 2023-11-07T22:51:00.978060+00:00 20000093.488999959081 34999999.993000030518 47700000.047999978065 22700963.348999988288 60255.952106255 2023-11-07T22:51:01.980453+00:00 20000093.493999961764 35000000.008000023663 47699999.924999952316 22700963.274000018835 60255.952117857 2023-11-07T22:51:02.982852+00:00 20000093.489000078291 35000000.000000000000 47699999.987000107765 22700963.153000000864 60255.952129459 2023-11-07T22:51:03.985245+00:00 20000093.495000001043 35000000.010999917984 47699999.999000012875 22700963.644999980927 60255.952140985 2023-11-07T22:51:04.981131+00:00 20000093.490999940783 34999999.996999979019 47699999.994999989867 22700963.143999990076 60255.952152662 2023-11-07T22:51:05.990033+00:00 20000093.496000051498 35000000.033000111580 47700000.083000019193 22700963.264000028372 60255.952164264 2023-11-07T22:51:06.992431+00:00 20000093.493000030518 34999999.964999906719 47699999.976999998093 22700963.088999960572 60255.952175790 2023-11-07T22:51:07.988318+00:00 20000093.488999959081 34999999.981000073254 47699999.976999998093 22700963.477000061423 60255.952187392 2023-11-07T22:51:08.990713+00:00 20000093.495000001043 35000000.006999969482 47700000.000000000000 22700963.289999961853 60255.952198814 2023-11-07T22:51:09.977478+00:00 20000093.491999980062 34999999.988999992609 47699999.955999970436 22700963.434999998659 60255.952210415 2023-11-07T22:51:10.979872+00:00 20000093.489999998361 35000000.016000002623 47700000.026000022888 22700963.657000008970 60255.952222017 2023-11-07T22:51:11.982262+00:00 20000093.493999999017 34999999.988999992609 47700000.022000007331 22700964.140999969095 60255.952233619 2023-11-07T22:51:12.984661+00:00 20000093.493999999017 35000000.034000009298 47700000.028999976814 22700963.730000019073 60255.952245040 2023-11-07T22:51:13.971440+00:00 20000093.488000001758 34999999.979999989271 47699999.910999946296 22700963.782999988645 60255.952256822 2023-11-07T22:51:14.989459+00:00 20000093.493000000715 34999999.986000001431 47700000.027999997139 22700963.842000011355 60255.952268424 2023-11-07T22:51:15.991852+00:00 20000093.493000000715 34999999.997000008821 47700000.055999986827 22700963.440000001341 60255.952279845 2023-11-07T22:51:16.978625+00:00 20000093.493999991566 35000000.023999989033 47699999.980000019073 22700964.060999989510 60255.952291447 2023-11-07T22:51:17.981023+00:00 20000093.489000018686 34999999.974000036716 47700000.022000066936 22700963.612000048161 60255.952303049 2023-11-07T22:51:18.983415+00:00 20000093.495000001043 35000000.018999986351 47699999.940999977291 22700963.577000018209 60255.952314651 2023-11-07T22:51:19.985809+00:00 20000093.489999979734 34999999.998999953270 47700000.031000018120 22700963.722999930382 60255.952326071 2023-11-07T22:51:20.972585+00:00 20000093.491000000387 34999999.987000048161 47699999.995999932289 22700963.697000030428 60255.952337854 2023-11-07T22:51:21.990602+00:00 20000093.494000021368 35000000.005999982357 47700000.024999983609 22700963.626000050455 60255.952349275 2023-11-07T22:51:22.977376+00:00 20000093.493999991566 35000000.005000002682 47700000.003000020981 22700963.988999959081 60255.952360877 2023-11-07T22:51:23.979763+00:00 20000093.491999980062 34999999.978999972343 47699999.994000077248 22700963.799999948591 60255.952372298 2023-11-07T22:51:24.966533+00:00 20000093.493000030518 35000000.005000002682 47700000.011999957263 22700963.661000009626 60255.952384080 2023-11-07T22:51:25.984547+00:00 20000093.491000000387 35000000.009999990463 47699999.950999997556 22700963.705000039190 60255.952395682 2023-11-07T22:51:26.986939+00:00 20000093.491999980062 34999999.994999997318 47699999.975000001490 22700963.990999940783 60255.952407103 2023-11-07T22:51:27.973724+00:00 20000093.490000009537 35000000.006000041962 47700000.091999992728 22700964.360000010580 60255.952418886 2023-11-07T22:51:28.991740+00:00 20000093.495000001043 34999999.983999967575 47699999.981000013649 22700963.792999979109 60255.952430307 2023-11-07T22:51:29.978514+00:00 20000093.490000009537 35000000.017000079155 47699999.988000012934 22700964.115000009537 60255.952441908 2023-11-07T22:51:30.980907+00:00 20000093.492999970913 34999999.998999953270 47699999.932999968529 22700964.111999988556 60255.952453510 2023-11-07T22:51:31.983305+00:00 20000093.492000039667 34999999.983000040054 47700000.040000021458 22700964.175000071526 60255.952465112 2023-11-07T22:51:32.985699+00:00 20000093.492999970913 35000000.028999917209 47700000.032000012696 22700964.477000001818 60255.952476533 2023-11-07T22:51:33.972473+00:00 20000093.493000030518 34999999.981999993324 47699999.966000020504 22700964.157999988645 60255.952488135 2023-11-07T22:51:34.974873+00:00 20000093.493999961764 35000000.001000046730 47700000.032999992371 22700964.199999928474 60255.952499918 2023-11-07T22:51:35.992887+00:00 20000093.489000018686 35000000.008000023663 47700000.055000007153 22700964.535000089556 60255.952511339 2023-11-07T22:51:36.979660+00:00 20000093.495000001043 35000000.000000000000 47699999.952999949455 22700964.449999928474 60255.952522940 2023-11-07T22:51:37.982051+00:00 20000093.490000009537 34999999.990999937057 47699999.991000063717 22700964.708000060171 60255.952534542 2023-11-07T22:51:38.984450+00:00 20000093.493999961764 34999999.986000061035 47699999.952000021935 22700964.161000009626 60255.952546144 2023-11-07T22:51:39.986843+00:00 20000093.491000059992 35000000.021999999881 47700000.054999947548 22700964.301999930292 60255.952557565 2023-11-07T22:51:40.973618+00:00 20000093.492999911308 34999999.994000002742 47699999.924999952316 22700964.333999991417 60255.952569167 2023-11-07T22:51:41.976021+00:00 20000093.492000099272 35000000.030000001192 47700000.021000027657 22700964.596999999136 60255.952580769 2023-11-07T22:51:42.978416+00:00 20000093.491999980062 34999999.976000010967 47700000.065999977291 22700964.170000001788 60255.952592371 2023-11-07T22:51:43.980806+00:00 20000093.490000009537 34999999.984999977052 47699999.935000061989 22700964.186000000685 60255.952603972 2023-11-07T22:51:44.983200+00:00 20000093.493999961764 35000000.013999998569 47700000.003999948502 22700964.583000000566 60255.952615574 2023-11-07T22:51:45.985593+00:00 20000093.490999940783 35000000.022000007331 47700000.021000027657 22700964.477000001818 60255.952627176 2023-11-07T22:51:46.987989+00:00 20000093.494000080973 34999999.968999981880 47699999.967000007629 22700964.567999999970 60255.952638702 2023-11-07T22:51:47.983881+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22700964.382000010461 60255.952650379 2023-11-07T22:51:48.992788+00:00 20000093.491999980062 35000000.007000029087 47700000.072999998927 22700964.908999979496 60255.952661725 2023-11-07T22:51:49.973048+00:00 20000093.493000030518 35000000.023999989033 47700000.034000009298 22700964.719999998808 60255.952673508 2023-11-07T22:51:50.991065+00:00 20000093.493000030518 34999999.957000017166 47699999.967999979854 22700964.951000008732 60255.952684929 2023-11-07T22:51:51.977835+00:00 20000093.492999911308 35000000.023999989033 47699999.942000001669 22700965.029000010341 60255.952696530 2023-11-07T22:51:52.980224+00:00 20000093.491000059992 35000000.004000008106 47700000.078000038862 22700965.273999989033 60255.952708132 2023-11-07T22:51:53.982620+00:00 20000093.490000009537 35000000.006999969482 47699999.969999969006 22700965.040999978781 60255.952719734 2023-11-07T22:51:54.985019+00:00 20000093.493999961764 34999999.983999967575 47699999.968999981880 22700965.040000021458 60255.952731336 2023-11-07T22:51:55.987415+00:00 20000093.491000059992 35000000.036000013351 47700000.031000018120 22700965.728999968618 60255.952742757 2023-11-07T22:51:56.974193+00:00 20000093.497999910265 34999999.975000016391 47700000.005000002682 22700965.587000008672 60255.952754539 2023-11-07T22:51:57.992209+00:00 20000093.487000111490 34999999.985000006855 47699999.966000020504 22700965.059999998659 60255.952765960 2023-11-07T22:51:58.978981+00:00 20000093.491999980062 34999999.980000019073 47699999.972999930382 22700965.295000020415 60255.952777562 2023-11-07T22:51:59.981377+00:00 20000093.491999980062 35000000.001000046730 47700000.023000001907 22700965.329999979585 60255.952788983 2023-11-07T22:52:00.968149+00:00 20000093.493000030518 35000000.045999877155 47700000.067000031471 22700965.504999998957 60255.952800766 2023-11-07T22:52:01.986167+00:00 20000093.490999940783 34999999.979000091553 47699999.962000012398 22700965.184999998659 60255.952812368 2023-11-07T22:52:02.988563+00:00 20000093.493999961764 35000000.003000020981 47700000.001000046730 22700965.594000041485 60255.952823789 2023-11-07T22:52:03.975337+00:00 20000093.489000078291 35000000.012999892235 47700000.003999948502 22700965.924999948591 60255.952835571 2023-11-07T22:52:04.993351+00:00 20000093.495999999344 34999999.978000037372 47699999.942000031471 22700965.624000009149 60255.952846992 2023-11-07T22:52:05.980119+00:00 20000093.491000000387 35000000.000000000000 47700000.064000010490 22700965.973000049591 60255.952858594 2023-11-07T22:52:06.982510+00:00 20000093.491999998689 34999999.986999988556 47700000.000000000000 22700965.748999949545 60255.952870015 2023-11-07T22:52:07.969282+00:00 20000093.491000000387 35000000.027999997139 47700000.000000000000 22700965.393000010401 60255.952881798 2023-11-07T22:52:08.987315+00:00 20000093.496000010520 35000000.000000000000 47700000.000000000000 22700965.610000010580 60255.952893218 2023-11-07T22:52:09.974085+00:00 20000093.489999990910 35000000.024000048637 47700000.044999957085 22700966.207999940962 60255.952904820 2023-11-07T22:52:10.976478+00:00 20000093.493999991566 34999999.979000002146 47699999.928000003099 22700965.797000050545 60255.952916603 2023-11-07T22:52:11.994492+00:00 20000093.490000009537 34999999.994999997318 47700000.010000012815 22700966.067999958992 60255.952928024 2023-11-07T22:52:12.981264+00:00 20000093.494000021368 34999999.957999989390 47699999.974000006914 22700966.106999989599 60255.952939626 2023-11-07T22:52:13.983659+00:00 20000093.493999991566 35000000.065999999642 47700000.030999988317 22700965.672000050545 60255.952951227 2023-11-07T22:52:14.986056+00:00 20000093.491000000387 34999999.961000002921 47700000.004000008106 22700965.886000040919 60255.952962829 2023-11-07T22:52:15.988453+00:00 20000093.493000000715 35000000.010000020266 47700000.038999967277 22700965.863999959081 60255.952974251 2023-11-07T22:52:16.975223+00:00 20000093.488999988884 35000000.019999980927 47699999.990000009537 22700965.654000040144 60255.952985852 2023-11-07T22:52:17.977619+00:00 20000093.493000030518 34999999.994000017643 47699999.976000010967 22700966.036999940872 60255.952997454 2023-11-07T22:52:18.980016+00:00 20000093.489999949932 34999999.980000019073 47699999.920999996364 22700965.585999969393 60255.953009056 2023-11-07T22:52:19.982410+00:00 20000093.493000030518 34999999.986999988556 47700000.097000002861 22700966.026000019163 60255.953020657 2023-11-07T22:52:20.984806+00:00 20000093.492999970913 35000000.019999980927 47700000.003999948502 22700965.983000040054 60255.953032259 2023-11-07T22:52:21.987196+00:00 20000093.494000021368 35000000.009999990463 47700000.019000053406 22700965.947999950498 60255.953043861 2023-11-07T22:52:22.989591+00:00 20000093.490000009537 34999999.972999989986 47699999.950000047684 22700965.657999988645 60255.953055282 2023-11-07T22:52:23.976364+00:00 20000093.492999970913 35000000.045999996364 47700000.008999936283 22700966.029000040144 60255.953066884 2023-11-07T22:52:24.978762+00:00 20000093.494000021368 34999999.967000007629 47699999.940999977291 22700965.853999968618 60255.953078486 2023-11-07T22:52:25.981155+00:00 20000093.491000000387 35000000.005000002682 47700000.008000023663 22700965.463000059128 60255.953090088 2023-11-07T22:52:26.983548+00:00 20000093.493000030518 35000000.005000002682 47699999.993000030518 22700965.960999969393 60255.953101614 2023-11-07T22:52:27.979433+00:00 20000093.491999980062 34999999.999000072479 47700000.082999937236 22700965.855999950320 60255.953113291 2023-11-07T22:52:28.988336+00:00 20000093.492999970913 34999999.984999902546 47699999.957000017166 22700966.277000069618 60255.953124893 2023-11-07T22:52:29.990735+00:00 20000093.490000009537 35000000.020000100136 47700000.026999950409 22700965.837999939919 60255.953136419 2023-11-07T22:52:30.986627+00:00 20000093.491999980062 34999999.965999960899 47699999.994999997318 22700965.960999999195 60255.953148021 2023-11-07T22:52:31.989024+00:00 20000093.493000030518 35000000.041000008583 47699999.943000078201 22700966.087000001222 60255.953159442 2023-11-07T22:52:32.975795+00:00 20000093.493999961764 34999999.985000006855 47700000.044999957085 22700966.133999999613 60255.953171044 2023-11-07T22:52:33.978186+00:00 20000093.494000080973 34999999.977999933064 47699999.998999997973 22700966.018000010401 60255.953182646 2023-11-07T22:52:34.980580+00:00 20000093.488999959081 35000000.025000102818 47700000.075000002980 22700966.100999999791 60255.953194248 2023-11-07T22:52:35.982972+00:00 20000093.491999980062 34999999.973999977112 47699999.890999987721 22700966.256999999285 60255.953205668 2023-11-07T22:52:36.969745+00:00 20000093.493000030518 34999999.998000033200 47700000.029000006616 22700966.720999989659 60255.953217451 2023-11-07T22:52:37.987765+00:00 20000093.491999980062 35000000.024999983609 47700000.003000020981 22700966.477000031620 60255.953229053 2023-11-07T22:52:38.990161+00:00 20000093.491999980062 34999999.986999988556 47699999.899999983609 22700966.620999988168 60255.953240474 2023-11-07T22:52:39.976936+00:00 20000093.494000080973 35000000.000999927521 47700000.060000002384 22700966.826999988407 60255.953252076 2023-11-07T22:52:40.979329+00:00 20000093.489999890327 35000000.019000053406 47700000.060000002384 22700966.938999980688 60255.953263677 2023-11-07T22:52:41.981723+00:00 20000093.494000080973 35000000.008000001311 47699999.941999971867 22700966.951000031084 60255.953275279 2023-11-07T22:52:42.984117+00:00 20000093.493999961764 34999999.990999996662 47700000.073000006378 22700966.930000010878 60255.953286700 2023-11-07T22:52:43.970890+00:00 20000093.490000009537 34999999.998999997973 47699999.946999967098 22700966.768000010401 60255.953298483 2023-11-07T22:52:44.988906+00:00 20000093.490000009537 34999999.986000001431 47699999.986999988556 22700967.409999970347 60255.953309904 2023-11-07T22:52:45.975678+00:00 20000093.496000051498 35000000.016000002623 47700000.039000026882 22700967.606999989599 60255.953321505 2023-11-07T22:52:46.978073+00:00 20000093.488999959081 35000000.005000002682 47700000.016999959946 22700967.648999989033 60255.953333288 2023-11-07T22:52:47.996085+00:00 20000093.493999961764 34999999.995999991894 47699999.970000028610 22700967.499000009149 60255.953344709 2023-11-07T22:52:48.982860+00:00 20000093.491999980062 35000000.000999987125 47700000.017000079155 22700966.923000041395 60255.953356311 2023-11-07T22:52:49.985260+00:00 20000093.493000030518 34999999.990999996662 47699999.942999958992 22700967.600999951363 60255.953367732 2023-11-07T22:52:50.972032+00:00 20000093.491000059992 34999999.988000042737 47700000.026999950409 22700967.557000041008 60255.953379515 2023-11-07T22:52:51.990059+00:00 20000093.492999911308 35000000.009000003338 47699999.996000051498 22700967.381999969482 60255.953390935 2023-11-07T22:52:52.976833+00:00 20000093.494000080973 34999999.990999996662 47699999.945999979973 22700967.449999991804 60255.953402537 2023-11-07T22:52:53.979223+00:00 20000093.491999980062 35000000.018000006676 47700000.067999958992 22700967.037000060081 60255.953414139 2023-11-07T22:52:54.981613+00:00 20000093.490999940783 34999999.986999988556 47699999.961000077426 22700967.598999980837 60255.953425741 2023-11-07T22:52:55.984010+00:00 20000093.493000030518 35000000.010000050068 47700000.013999998569 22700967.712999939919 60255.953437343 2023-11-07T22:52:56.986404+00:00 20000093.491000059992 35000000.009999990463 47700000.038999989629 22700967.670000080019 60255.953448764 2023-11-07T22:52:57.973180+00:00 20000093.491999980062 34999999.990999937057 47699999.968999996781 22700967.651999950409 60255.953460546 2023-11-07T22:52:58.991206+00:00 20000093.493000000715 35000000.003000020981 47700000.066000007093 22700967.477000001818 60255.953471967 2023-11-07T22:52:59.977983+00:00 20000093.493999999017 34999999.985000006855 47699999.962999999523 22700967.631000038236 60255.953483569 2023-11-07T22:53:00.980364+00:00 20000093.489000000060 35000000.003000020981 47700000.016999989748 22700967.781999949366 60255.953495171 2023-11-07T22:53:01.982758+00:00 20000093.493999999017 34999999.995999932289 47699999.988000042737 22700967.554000020027 60255.953506772 2023-11-07T22:53:02.985150+00:00 20000093.491000000387 34999999.996999979019 47700000.019999980927 22700967.294999960810 60255.953518194 2023-11-07T22:53:03.971923+00:00 20000093.492999989539 35000000.009000062943 47699999.954999983311 22700968.087000008672 60255.953529796 2023-11-07T22:53:04.974320+00:00 20000093.494000021368 35000000.001000046730 47699999.993000030518 22700967.697000030428 60255.953541578 2023-11-07T22:53:05.992339+00:00 20000093.491999980062 35000000.007999897003 47700000.034999966621 22700967.656000021845 60255.953552999 2023-11-07T22:53:06.979112+00:00 20000093.491000030190 34999999.984000086784 47699999.938000023365 22700967.772999998182 60255.953564601 2023-11-07T22:53:07.981507+00:00 20000093.493000000715 35000000.005999922752 47700000.041999943554 22700967.901999950409 60255.953576203 2023-11-07T22:53:08.983903+00:00 20000093.491000000387 34999999.983000040054 47699999.973000049591 22700967.603000041097 60255.953587804 2023-11-07T22:53:09.986295+00:00 20000093.493000000715 35000000.024000048637 47700000.047000050545 22700967.633999940008 60255.953599331 2023-11-07T22:53:10.982191+00:00 20000093.490000009537 35000000.011999957263 47699999.925999999046 22700967.810000058264 60255.953610932 2023-11-07T22:53:11.984588+00:00 20000093.495999988168 34999999.973999999464 47700000.071999907494 22700967.616999980062 60255.953622354 2023-11-07T22:53:12.971366+00:00 20000093.491999980062 35000000.016999997199 47700000.009999990463 22700968.024999979883 60255.953633956 2023-11-07T22:53:13.973764+00:00 20000093.491000000387 34999999.979999996722 47699999.965000033379 22700967.865000009537 60255.953645738 2023-11-07T22:53:14.991778+00:00 20000093.491999980062 35000000.020999997854 47700000.029999971390 22700967.968000050634 60255.953657159 2023-11-07T22:53:15.978548+00:00 20000093.493000030518 34999999.970999993384 47700000.001000046730 22700967.929999951273 60255.953668761 2023-11-07T22:53:16.980940+00:00 20000093.492999970913 35000000.023000001907 47700000.011999957263 22700968.111000061035 60255.953680363 2023-11-07T22:53:17.983333+00:00 20000093.492000039667 35000000.008000023663 47700000.000000000000 22700967.916999999434 60255.953691965 2023-11-07T22:53:18.985733+00:00 20000093.491000000387 34999999.989999979734 47699999.972000002861 22700967.872999999672 60255.953703386 2023-11-07T22:53:19.972508+00:00 20000093.492999970913 34999999.999000012875 47699999.967000007629 22700968.390000000596 60255.953715168 2023-11-07T22:53:20.990525+00:00 20000093.493000030518 34999999.991999976337 47700000.020000010729 22700968.236000001431 60255.953726589 2023-11-07T22:53:21.977299+00:00 20000093.492999970913 34999999.997000038624 47700000.039999991655 22700968.116000000387 60255.953738191 2023-11-07T22:53:22.979688+00:00 20000093.491000000387 35000000.007999956608 47699999.965999990702 22700967.891000021249 60255.953749612 2023-11-07T22:53:23.966460+00:00 20000093.491000059992 34999999.998000033200 47699999.967999987304 22700968.337999999523 60255.953761395 2023-11-07T22:53:24.984481+00:00 20000093.493999961764 35000000.026000022888 47700000.032000012696 22700968.593999978155 60255.953772997 2023-11-07T22:53:25.986880+00:00 20000093.491000059992 34999999.992999970913 47699999.991999976337 22700967.784000009298 60255.953784417 2023-11-07T22:53:26.973657+00:00 20000093.492999911308 34999999.996999979019 47700000.036000013351 22700968.289000000805 60255.953796200 2023-11-07T22:53:27.991675+00:00 20000093.491999980062 34999999.986999988556 47699999.968999981880 22700968.706000000238 60255.953807621 2023-11-07T22:53:28.978447+00:00 20000093.491000059992 35000000.016000032425 47700000.016000032425 22700968.399000018835 60255.953819223 2023-11-07T22:53:29.980842+00:00 20000093.493000030518 34999999.986999988556 47699999.983999967575 22700968.481999989599 60255.953830644 2023-11-07T22:53:30.967610+00:00 20000093.493999961764 35000000.000000000000 47699999.983999967575 22700968.298999968916 60255.953842426 2023-11-07T22:53:31.985622+00:00 20000093.491000059992 35000000.005000002682 47700000.045000076294 22700968.560999989510 60255.953853847 2023-11-07T22:53:32.972405+00:00 20000093.490999940783 34999999.999000072479 47700000.003999948502 22700968.589000049978 60255.953865449 2023-11-07T22:53:33.974798+00:00 20000093.495000001043 34999999.973999977112 47699999.973000049591 22700968.666999999434 60255.953877232 2023-11-07T22:53:34.992813+00:00 20000093.490000009537 35000000.029999971390 47699999.972000002861 22700968.218999978155 60255.953888653 2023-11-07T22:53:35.979591+00:00 20000093.493000030518 35000000.018000006676 47700000.055999986827 22700968.500000000000 60255.953900254 2023-11-07T22:53:36.981986+00:00 20000093.492999911308 34999999.980999946594 47699999.924999952316 22700968.635999981314 60255.953911675 2023-11-07T22:53:37.968756+00:00 20000093.491000059992 34999999.989000082016 47699999.994999997318 22700968.758000019938 60255.953923458 2023-11-07T22:53:38.986777+00:00 20000093.493999961764 35000000.013999938965 47700000.050999999046 22700968.699999991804 60255.953934879 2023-11-07T22:53:39.973553+00:00 20000093.493000030518 34999999.983999967575 47699999.934000022709 22700968.872999969870 60255.953946481 2023-11-07T22:53:40.975951+00:00 20000093.490000009537 35000000.017000079155 47700000.056000001729 22700968.679000020027 60255.953958083 2023-11-07T22:53:41.978347+00:00 20000093.491999980062 34999999.993000030518 47700000.007999986410 22700969.356000069529 60255.953969684 2023-11-07T22:53:42.980738+00:00 20000093.495000001043 34999999.997000001371 47700000.037000000477 22700969.156999949366 60255.953981286 2023-11-07T22:53:43.983134+00:00 20000093.488999959081 35000000.010999992490 47699999.957999996841 22700968.812999960035 60255.953992888 2023-11-07T22:53:44.985530+00:00 20000093.494000080973 35000000.006000012159 47700000.014999993145 22700969.285000089556 60255.954004490 2023-11-07T22:53:45.987924+00:00 20000093.490000009537 34999999.996000006795 47699999.967999987304 22700969.215999960899 60255.954015923 2023-11-07T22:53:46.975700+00:00 20000093.493999961764 34999999.989999979734 47700000.034000039101 22700969.116999980062 60255.954027524 2023-11-07T22:53:47.978100+00:00 20000093.493000030518 34999999.996000021696 47700000.053999960423 22700969.355000019073 60255.954039126 2023-11-07T22:53:48.980490+00:00 20000093.491999980062 35000000.000000000000 47699999.891000032425 22700969.659000039101 60255.954050728 2023-11-07T22:53:49.982882+00:00 20000093.490000009537 34999999.995999962091 47700000.074999988079 22700969.475999951363 60255.954062254 2023-11-07T22:53:50.978769+00:00 20000093.493999961764 34999999.993000030518 47699999.994999997318 22700969.378000020981 60255.954073856 2023-11-07T22:53:51.981161+00:00 20000093.491999998689 34999999.981999993324 47700000.002999961376 22700969.447000030428 60255.954085533 2023-11-07T22:53:52.990068+00:00 20000093.491999998689 35000000.021000027657 47699999.978000037372 22700969.574000000954 60255.954096879 2023-11-07T22:53:53.970340+00:00 20000093.491000000387 35000000.002999961376 47700000.026999950409 22700969.305999990553 60255.954108662 2023-11-07T22:53:54.988359+00:00 20000093.495000001043 35000000.020000040531 47699999.945999979973 22700969.725999951363 60255.954120083 2023-11-07T22:53:55.975130+00:00 20000093.491000011563 35000000.001999966800 47700000.045000076294 22700969.258000019938 60255.954131684 2023-11-07T22:53:56.977520+00:00 20000093.491999998689 34999999.977999992669 47699999.962000012398 22700969.335000038147 60255.954143286 2023-11-07T22:53:57.979910+00:00 20000093.490999981761 34999999.991000063717 47700000.018000006676 22700968.953999999911 60255.954154888 2023-11-07T22:53:58.982302+00:00 20000093.494000021368 35000000.019999980927 47699999.980999946594 22700969.338999990374 60255.954166309 2023-11-07T22:53:59.969078+00:00 20000093.491000000387 34999999.998999953270 47700000.034000039101 22700969.391000028700 60255.954178091 2023-11-07T22:54:00.987090+00:00 20000093.495000001043 34999999.972000002861 47699999.957000017166 22700969.613999959081 60255.954189693 2023-11-07T22:54:01.989485+00:00 20000093.490000009537 35000000.024000048637 47700000.053999900818 22700969.490999940783 60255.954201114 2023-11-07T22:54:02.976259+00:00 20000093.491999980062 34999999.990999937057 47699999.976999998093 22700969.653000000864 60255.954212716 2023-11-07T22:54:03.978653+00:00 20000093.493999991566 35000000.023000001907 47699999.954999998212 22700969.469000101089 60255.954224318 2023-11-07T22:54:04.981054+00:00 20000093.493000000715 34999999.988000042737 47699999.976000003517 22700969.833999998868 60255.954235920 2023-11-07T22:54:05.983450+00:00 20000093.491000000387 35000000.009999990463 47700000.076000012457 22700970.331000000238 60255.954247341 2023-11-07T22:54:06.970225+00:00 20000093.493000030518 34999999.972000002861 47699999.937999993563 22700970.153000000864 60255.954259123 2023-11-07T22:54:07.988248+00:00 20000093.490000009537 35000000.052000053227 47700000.088999986649 22700969.467999991030 60255.954270544 2023-11-07T22:54:08.975029+00:00 20000093.495000001043 34999999.962000012398 47699999.953000009060 22700969.574999999255 60255.954282146 2023-11-07T22:54:09.977425+00:00 20000093.491000000387 35000000.015999913216 47700000.037000000477 22700969.959000010043 60255.954293748 2023-11-07T22:54:10.979821+00:00 20000093.493999961764 34999999.973999977112 47699999.967999987304 22700969.812999989837 60255.954305350 2023-11-07T22:54:11.982209+00:00 20000093.491000000387 35000000.002000093460 47700000.009000003338 22700969.840999990702 60255.954316951 2023-11-07T22:54:12.984605+00:00 20000093.492000039667 35000000.001999966800 47699999.990000009537 22700969.893000010401 60255.954328373 2023-11-07T22:54:13.971387+00:00 20000093.491999980062 35000000.001000002027 47700000.005000002682 22700970.278000000864 60255.954340155 2023-11-07T22:54:14.989404+00:00 20000093.495000001043 34999999.989999987185 47699999.925999999046 22700969.839999999851 60255.954351576 2023-11-07T22:54:15.976178+00:00 20000093.487999979407 35000000.009000003338 47700000.087000012398 22700970.313000019640 60255.954363178 2023-11-07T22:54:16.978573+00:00 20000093.493000030518 35000000.003000013530 47699999.981999993324 22700970.050999999046 60255.954374599 2023-11-07T22:54:17.965345+00:00 20000093.491000000387 35000000.020999997854 47700000.024999983609 22700970.020999971777 60255.954386381 2023-11-07T22:54:18.983360+00:00 20000093.495000001043 34999999.991999976337 47700000.029999971390 22700970.449000000954 60255.954397983 2023-11-07T22:54:19.985754+00:00 20000093.490000009537 34999999.994000017643 47699999.923000097275 22700970.315000001341 60255.954409404 2023-11-07T22:54:20.972528+00:00 20000093.495999928564 35000000.005000002682 47700000.027999997139 22700970.405000030994 60255.954421187 2023-11-07T22:54:21.990530+00:00 20000093.491000059992 34999999.987999983132 47700000.031999953091 22700970.402000010014 60255.954432607 2023-11-07T22:54:22.977272+00:00 20000093.490999940783 35000000.005000002682 47699999.893000006676 22700970.254999998957 60255.954444209 2023-11-07T22:54:23.979656+00:00 20000093.496000051498 34999999.986000001431 47700000.090000033379 22700970.370000001043 60255.954455811 2023-11-07T22:54:24.982027+00:00 20000093.488999959081 35000000.001000046730 47699999.949999928474 22700970.406999949366 60255.954467412 2023-11-07T22:54:25.984422+00:00 20000093.493000030518 35000000.027000010014 47699999.968999996781 22700970.155000030994 60255.954478833 2023-11-07T22:54:26.971187+00:00 20000093.493000030518 34999999.977999992669 47700000.119999997318 22700970.152000010014 60255.954490435 2023-11-07T22:54:27.973589+00:00 20000093.491999980062 35000000.016999959946 47699999.909000009298 22700970.429000020027 60255.954502217 2023-11-07T22:54:28.991614+00:00 20000093.493000030518 34999999.998000033200 47700000.033999979496 22700970.510999921709 60255.954513639 2023-11-07T22:54:29.978384+00:00 20000093.490000009537 34999999.985000006855 47700000.089000016451 22700970.461000081152 60255.954525241 2023-11-07T22:54:30.980779+00:00 20000093.492999911308 35000000.021000027657 47699999.879000008106 22700970.662999991328 60255.954536842 2023-11-07T22:54:31.983174+00:00 20000093.491999980062 35000000.013000011444 47700000.056999981403 22700970.097999930382 60255.954548444 2023-11-07T22:54:32.985568+00:00 20000093.491000059992 34999999.968999981880 47699999.970000028610 22700970.770000100136 60255.954559971 2023-11-07T22:54:33.981455+00:00 20000093.495000001043 34999999.995999932289 47700000.053999960423 22700970.668999910355 60255.954571572 2023-11-07T22:54:34.983851+00:00 20000093.490000009537 35000000.027999997139 47699999.972000002861 22700970.963000059128 60255.954582993 2023-11-07T22:54:35.970625+00:00 20000093.491999980062 34999999.973000049591 47699999.962000012398 22700970.778000000864 60255.954594595 2023-11-07T22:54:36.973022+00:00 20000093.491999980062 34999999.998999953270 47699999.986000001431 22700970.490000009537 60255.954606378 2023-11-07T22:54:37.991037+00:00 20000093.493000030518 35000000.004000067711 47700000.042999982834 22700971.253000020981 60255.954617799 2023-11-07T22:54:38.977810+00:00 20000093.493999961764 35000000.008999936283 47699999.999000072479 22700970.953999999911 60255.954629401 2023-11-07T22:54:39.980207+00:00 20000093.491000059992 34999999.996000051498 47699999.980999946594 22700970.742999911308 60255.954641002 2023-11-07T22:54:40.982600+00:00 20000093.490999940783 34999999.990000009537 47700000.000000000000 22700970.907999988645 60255.954652604 2023-11-07T22:54:41.985000+00:00 20000093.493000030518 34999999.987999923527 47699999.994999997318 22700971.183000091463 60255.954664025 2023-11-07T22:54:42.971779+00:00 20000093.491999980062 35000000.032999992371 47700000.031000018120 22700970.977000001818 60255.954675627 2023-11-07T22:54:43.974177+00:00 20000093.493999961764 35000000.005000002682 47699999.952000021935 22700970.464999910444 60255.954687229 2023-11-07T22:54:44.976570+00:00 20000093.492000099272 35000000.003999993205 47700000.016999959946 22700970.865000009537 60255.954698831 2023-11-07T22:54:45.978970+00:00 20000093.489999998361 34999999.986000001431 47700000.013000011444 22700970.861000061035 60255.954710432 2023-11-07T22:54:46.981364+00:00 20000093.493999999017 34999999.989999987185 47699999.985999941826 22700970.842000011355 60255.954722034 2023-11-07T22:54:47.983757+00:00 20000093.491999998689 35000000.009000003338 47700000.040000081062 22700971.041999939829 60255.954733636 2023-11-07T22:54:48.986152+00:00 20000093.493999999017 34999999.997000008821 47699999.976000010967 22700971.151000019163 60255.954745057 2023-11-07T22:54:49.972927+00:00 20000093.491999998689 35000000.005000002682 47699999.968999996781 22700971.231999989599 60255.954756840 2023-11-07T22:54:50.990946+00:00 20000093.491000000387 34999999.992999970913 47700000.000999987125 22700971.514000058174 60255.954768261 2023-11-07T22:54:51.977722+00:00 20000093.492000009865 34999999.986000001431 47700000.082000017166 22700971.383000001311 60255.954779862 2023-11-07T22:54:52.980114+00:00 20000093.491999980062 35000000.043000042439 47700000.016999989748 22700971.721999999136 60255.954791283 2023-11-07T22:54:53.966886+00:00 20000093.494000021368 34999999.972999989986 47699999.957000017166 22700971.456000000238 60255.954803066 2023-11-07T22:54:54.984902+00:00 20000093.488999988884 35000000.009999990463 47699999.972999989986 22700971.638000000268 60255.954814668 2023-11-07T22:54:55.987300+00:00 20000093.495999988168 34999999.990000009537 47699999.985000006855 22700971.625000000000 60255.954826089 2023-11-07T22:54:56.974077+00:00 20000093.491000000387 34999999.992999970913 47700000.079999983311 22700971.155999999493 60255.954837871 2023-11-07T22:54:57.992088+00:00 20000093.491999980062 35000000.006000041962 47699999.935999989510 22700971.160999979824 60255.954849293 2023-11-07T22:54:58.978859+00:00 20000093.492000039667 34999999.991999916732 47700000.055000066757 22700971.482000019401 60255.954860894 2023-11-07T22:54:59.981250+00:00 20000093.495000001043 35000000.007000088692 47699999.904999971390 22700971.914000000805 60255.954872315 2023-11-07T22:55:00.968021+00:00 20000093.491000000387 35000000.003000020981 47700000.064999938011 22700971.905999988317 60255.954884097 2023-11-07T22:55:01.986033+00:00 20000093.491000000387 34999999.981999993324 47699999.973000049591 22700971.585000008345 60255.954895519 2023-11-07T22:55:02.972812+00:00 20000093.491999980062 35000000.026999950409 47700000.023000001907 22700971.642999980599 60255.954907120 2023-11-07T22:55:03.975204+00:00 20000093.493000030518 34999999.978000037372 47699999.965999960899 22700971.940999981016 60255.954918903 2023-11-07T22:55:04.993219+00:00 20000093.492999970913 35000000.009999990463 47700000.039999961853 22700972.072000030428 60255.954930324 2023-11-07T22:55:05.979992+00:00 20000093.491999980062 35000000.006999969482 47699999.977000117302 22700972.093999978155 60255.954941926 2023-11-07T22:55:06.982383+00:00 20000093.490000009537 34999999.968999981880 47699999.949999928474 22700972.034000039101 60255.954953346 2023-11-07T22:55:07.969151+00:00 20000093.493000030518 35000000.022000066936 47700000.014999993145 22700972.282999988645 60255.954965129 2023-11-07T22:55:08.987173+00:00 20000093.489999949932 35000000.002999901772 47700000.018000006676 22700972.184000018984 60255.954976550 2023-11-07T22:55:09.973944+00:00 20000093.494000021368 35000000.009999990463 47699999.980000019073 22700972.044999960810 60255.954988152 2023-11-07T22:55:10.976349+00:00 20000093.493000030518 34999999.985000006855 47700000.020999997854 22700972.147000011057 60255.954999754 2023-11-07T22:55:11.978742+00:00 20000093.493000030518 34999999.986000061035 47700000.016999997199 22700972.385999981314 60255.955011356 2023-11-07T22:55:12.981139+00:00 20000093.490999940783 35000000.016000032425 47700000.012999996543 22700972.626000050455 60255.955022958 2023-11-07T22:55:13.983532+00:00 20000093.491999980062 35000000.024999983609 47700000.023000001907 22700972.603999968618 60255.955034559 2023-11-07T22:55:14.985923+00:00 20000093.494000080973 34999999.978000000119 47699999.965999990702 22700972.193999949843 60255.955046161 2023-11-07T22:55:15.988325+00:00 20000093.490999940783 35000000.000000000000 47700000.001999996603 22700972.270000100136 60255.955057507 2023-11-07T22:55:16.968597+00:00 20000093.493000030518 35000000.009999990463 47699999.971000023186 22700972.241999980062 60255.955069290 2023-11-07T22:55:17.986620+00:00 20000093.490000009537 34999999.979000017047 47699999.997999973595 22700972.394999980927 60255.955080710 2023-11-07T22:55:18.973394+00:00 20000093.493000030518 35000000.001999996603 47700000.045999996364 22700972.582999940962 60255.955092312 2023-11-07T22:55:19.975788+00:00 20000093.494999889284 35000000.027999997139 47699999.939999997616 22700972.428000088781 60255.955103914 2023-11-07T22:55:20.978183+00:00 20000093.490000009537 35000000.002999991179 47700000.035000033677 22700972.672999981791 60255.955115516 2023-11-07T22:55:21.980579+00:00 20000093.495000001043 34999999.978000022471 47699999.971999943256 22700972.207000020891 60255.955127118 2023-11-07T22:55:22.982976+00:00 20000093.490000009537 35000000.009000003338 47700000.042000062764 22700972.358999971300 60255.955138720 2023-11-07T22:55:23.985385+00:00 20000093.491999980062 34999999.990999996662 47699999.954000003636 22700972.664999961853 60255.955150322 2023-11-07T22:55:24.987784+00:00 20000093.493000030518 35000000.013999998569 47700000.036000013351 22700972.457000020891 60255.955161743 2023-11-07T22:55:25.974559+00:00 20000093.491999980062 34999999.991999976337 47700000.026999950409 22700972.407999988645 60255.955173344 2023-11-07T22:55:26.976952+00:00 20000093.491000059992 34999999.981000013649 47699999.957000017166 22700972.258000019938 60255.955184946 2023-11-07T22:55:27.979350+00:00 20000093.493000030518 35000000.000000000000 47699999.940999977291 22700972.338000059128 60255.955196548 2023-11-07T22:55:28.981748+00:00 20000093.491999980062 34999999.999999940395 47700000.045999996364 22700972.261999960989 60255.955207969 2023-11-07T22:55:29.968515+00:00 20000093.491999980062 35000000.005000002682 47700000.004000067711 22700972.425999999046 60255.955219751 2023-11-07T22:55:30.986528+00:00 20000093.493999961764 35000000.008000023663 47700000.045999996364 22700972.738999959081 60255.955231353 2023-11-07T22:55:31.988928+00:00 20000093.491000059992 34999999.994000077248 47700000.005999922752 22700972.483999971300 60255.955242774 2023-11-07T22:55:32.975705+00:00 20000093.493999961764 35000000.008999936283 47699999.940000057220 22700973.067000031471 60255.955254376 2023-11-07T22:55:33.978094+00:00 20000093.490000009537 35000000.027999997139 47700000.005000002682 22700972.468000050634 60255.955265978 2023-11-07T22:55:34.980488+00:00 20000093.493999961764 34999999.955999970436 47700000.042000003159 22700973.060999989510 60255.955277580 2023-11-07T22:55:35.982885+00:00 20000093.489000078291 34999999.996000051498 47699999.968000009656 22700972.764999989420 60255.955289001 2023-11-07T22:55:36.969654+00:00 20000093.495000001043 34999999.993000030518 47699999.983999997377 22700973.123000029474 60255.955300783 2023-11-07T22:55:37.987672+00:00 20000093.491999980062 35000000.039999961853 47700000.049999982119 22700972.958999991417 60255.955312204 2023-11-07T22:55:38.974447+00:00 20000093.493000030518 35000000.005000002682 47699999.995999991894 22700973.343999978155 60255.955323806 2023-11-07T22:55:39.976836+00:00 20000093.491999998689 34999999.968999981880 47699999.994000017643 22700973.337000001222 60255.955335408 2023-11-07T22:55:40.979225+00:00 20000093.491999998689 35000000.016000032425 47700000.003000020981 22700973.133999999613 60255.955347009 2023-11-07T22:55:41.981621+00:00 20000093.491000000387 34999999.973999977112 47699999.967000007629 22700973.083000000566 60255.955358611 2023-11-07T22:55:42.984018+00:00 20000093.495000001043 35000000.005000002682 47700000.015999972820 22700973.129999998957 60255.955370032 2023-11-07T22:55:43.970792+00:00 20000093.489999990910 34999999.996000051498 47699999.986999988556 22700973.314000010490 60255.955381815 2023-11-07T22:55:44.988814+00:00 20000093.493999999017 35000000.044999957085 47700000.057000041008 22700973.826000008732 60255.955393236 2023-11-07T22:55:45.975594+00:00 20000093.488999988884 34999999.989000007510 47699999.955999970436 22700973.335999999195 60255.955404838 2023-11-07T22:55:46.977988+00:00 20000093.495000001043 34999999.974999986589 47699999.978999972343 22700973.451999988407 60255.955416440 2023-11-07T22:55:47.980382+00:00 20000093.488999988884 34999999.998000003397 47700000.050999999046 22700973.316000010818 60255.955428042 2023-11-07T22:55:48.982771+00:00 20000093.493000000715 35000000.027000010014 47699999.942000031471 22700973.334999978542 60255.955439462 2023-11-07T22:55:49.969536+00:00 20000093.495000001043 34999999.988999992609 47700000.029999971390 22700973.743000000715 60255.955451064 2023-11-07T22:55:50.971928+00:00 20000093.491000000387 34999999.999000012875 47700000.000000000000 22700973.713999990374 60255.955462847 2023-11-07T22:55:51.989956+00:00 20000093.491000030190 34999999.979999989271 47699999.952000021935 22700974.055999990553 60255.955474268 2023-11-07T22:55:52.976729+00:00 20000093.495000001043 35000000.018000006676 47700000.060999989510 22700974.051000058651 60255.955485870 2023-11-07T22:55:53.979124+00:00 20000093.488999959081 35000000.010999977589 47700000.008000023663 22700973.795999940485 60255.955497471 2023-11-07T22:55:54.981517+00:00 20000093.495000001043 34999999.990999996662 47699999.991000063717 22700973.682000041008 60255.955509073 2023-11-07T22:55:55.983910+00:00 20000093.493000030518 35000000.008000023663 47700000.012999996543 22700974.059999998659 60255.955520600 2023-11-07T22:55:56.979802+00:00 20000093.491000000387 34999999.976000010967 47699999.994000002742 22700973.862999979407 60255.955532202 2023-11-07T22:55:57.982194+00:00 20000093.491000000387 35000000.011999957263 47699999.999000012875 22700973.745000001043 60255.955543622 2023-11-07T22:55:58.968976+00:00 20000093.491999980062 34999999.981000013649 47700000.005999982357 22700973.515999969095 60255.955555224 2023-11-07T22:55:59.971373+00:00 20000093.493000030518 35000000.027999997139 47699999.975000016391 22700973.929000020027 60255.955567007 2023-11-07T22:56:00.989386+00:00 20000093.492999970913 34999999.978999972343 47699999.988999992609 22700973.965000029653 60255.955578428 2023-11-07T22:56:01.976162+00:00 20000093.491000000387 35000000.004000067711 47699999.977999992669 22700974.100000020117 60255.955590029 2023-11-07T22:56:02.978552+00:00 20000093.493000030518 35000000.005000002682 47700000.041000008583 22700973.946999911219 60255.955601631 2023-11-07T22:56:03.980944+00:00 20000093.492999970913 34999999.998999953270 47700000.013999998569 22700974.336000081152 60255.955613233 2023-11-07T22:56:04.983339+00:00 20000093.492000039667 35000000.014000058174 47699999.926999993622 22700974.511999960989 60255.955624654 2023-11-07T22:56:05.970115+00:00 20000093.490000009537 34999999.995999932289 47700000.057000041008 22700974.241999980062 60255.955636256 2023-11-07T22:56:06.972508+00:00 20000093.495000001043 35000000.003000020981 47699999.957999996841 22700974.284999970347 60255.955647858 2023-11-07T22:56:07.974904+00:00 20000093.490999940783 34999999.973999977112 47700000.047999978065 22700974.552000049502 60255.955659459 2023-11-07T22:56:08.977301+00:00 20000093.491999980062 35000000.038000106812 47700000.034999966621 22700974.406000021845 60255.955671061 2023-11-07T22:56:09.979693+00:00 20000093.493000030518 34999999.985999941826 47699999.961000077426 22700974.197000030428 60255.955682663 2023-11-07T22:56:10.982087+00:00 20000093.490999940783 35000000.006999969482 47699999.976999998093 22700974.409999970347 60255.955694265 2023-11-07T22:56:11.984482+00:00 20000093.493000030518 34999999.980000019073 47700000.000999927521 22700974.095000028610 60255.955705686 2023-11-07T22:56:12.971259+00:00 20000093.493000030518 34999999.998000033200 47700000.042000062764 22700973.796999931335 60255.955717288 2023-11-07T22:56:13.973655+00:00 20000093.493000030518 34999999.995999932289 47699999.952999949455 22700974.328000068665 60255.955728889 2023-11-07T22:56:14.976050+00:00 20000093.491999980062 35000000.006000041962 47700000.059000022709 22700974.724999900907 60255.955740491 2023-11-07T22:56:15.978442+00:00 20000093.490000009537 35000000.009999997914 47700000.013000011444 22700974.445000048727 60255.955751912 2023-11-07T22:56:16.965211+00:00 20000093.495000001043 35000000.010999999940 47699999.985000006855 22700974.251000050455 60255.955763695 2023-11-07T22:56:17.983224+00:00 20000093.490000009537 34999999.991999998689 47699999.993999958038 22700974.717000011355 60255.955775296 2023-11-07T22:56:18.985616+00:00 20000093.493999961764 34999999.985000006855 47699999.973999992013 22700974.755999919027 60255.955786718 2023-11-07T22:56:19.972398+00:00 20000093.490000009537 35000000.005000002682 47699999.951000012457 22700974.528000000864 60255.955798500 2023-11-07T22:56:20.990415+00:00 20000093.491999980062 35000000.000000000000 47700000.020000010729 22700974.906000021845 60255.955809921 2023-11-07T22:56:21.977187+00:00 20000093.495000001043 35000000.003999978304 47700000.003999978304 22700974.009999990463 60255.955821523 2023-11-07T22:56:22.979577+00:00 20000093.491000059992 34999999.993000000715 47700000.009999990463 22700974.682999968529 60255.955832944 2023-11-07T22:56:23.966352+00:00 20000093.489999890327 35000000.023000001907 47699999.999000012875 22700974.946000099182 60255.955844726 2023-11-07T22:56:24.984360+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 22700974.883999940008 60255.955856147 2023-11-07T22:56:25.971127+00:00 20000093.492000099272 34999999.981999993324 47699999.935999989510 22700975.391000028700 60255.955867749 2023-11-07T22:56:26.973529+00:00 20000093.493999961764 35000000.011000037193 47700000.069999992847 22700974.750000000000 60255.955879532 2023-11-07T22:56:27.991544+00:00 20000093.490000009537 34999999.986999988556 47699999.976000010967 22700975.276999998838 60255.955890953 2023-11-07T22:56:28.978318+00:00 20000093.495000001043 35000000.013999998569 47700000.068000018597 22700975.039000000805 60255.955902555 2023-11-07T22:56:29.980712+00:00 20000093.490999940783 35000000.006999969482 47699999.901000022888 22700975.049000009894 60255.955913975 2023-11-07T22:56:30.967476+00:00 20000093.491000059992 34999999.969000041485 47700000.023000001907 22700975.171999990940 60255.955925758 2023-11-07T22:56:31.985497+00:00 20000093.495999928564 35000000.005999922752 47700000.002999901772 22700975.131999999285 60255.955937179 2023-11-07T22:56:32.972262+00:00 20000093.489000000060 34999999.985000006855 47699999.998000033200 22700974.890999998897 60255.955948781 2023-11-07T22:56:33.974661+00:00 20000093.493999999017 35000000.045999996364 47700000.068000078201 22700974.791999999434 60255.955960383 2023-11-07T22:56:34.977056+00:00 20000093.489999998361 34999999.990000009537 47699999.973999977112 22700974.823000010103 60255.955971984 2023-11-07T22:56:35.979445+00:00 20000093.495000001043 35000000.001999966800 47700000.018999926746 22700975.013999998569 60255.955983586 2023-11-07T22:56:36.981838+00:00 20000093.491000000387 34999999.958000056446 47699999.963000059128 22700974.812999989837 60255.955995113 2023-11-07T22:56:37.977724+00:00 20000093.491999998689 35000000.034000039101 47700000.003000020981 22700975.093999978155 60255.956006790 2023-11-07T22:56:38.986625+00:00 20000093.489999990910 35000000.018000006676 47699999.972000002861 22700975.382000029087 60255.956018135 2023-11-07T22:56:39.966891+00:00 20000093.495999988168 34999999.982999920845 47700000.019999980927 22700975.643999990076 60255.956029918 2023-11-07T22:56:40.984916+00:00 20000093.491000030190 35000000.021000027657 47700000.005000002682 22700975.522999998182 60255.956041339 2023-11-07T22:56:41.971691+00:00 20000093.491999980062 34999999.973999977112 47700000.007999986410 22700975.666999999434 60255.956052941 2023-11-07T22:56:42.974082+00:00 20000093.493000000715 35000000.014999993145 47700000.051000006497 22700975.464999970049 60255.956064543 2023-11-07T22:56:43.976474+00:00 20000093.490000009537 34999999.972000002861 47699999.937999993563 22700975.477000001818 60255.956076144 2023-11-07T22:56:44.978869+00:00 20000093.493000000715 35000000.017000079155 47700000.016999989748 22700975.482000049204 60255.956087746 2023-11-07T22:56:45.981260+00:00 20000093.492000009865 34999999.980999946594 47700000.020000010729 22700975.259999990463 60255.956099167 2023-11-07T22:56:46.968032+00:00 20000093.492999970913 35000000.013999998569 47699999.955999970436 22700976.057999968529 60255.956110950 2023-11-07T22:56:47.986051+00:00 20000093.490000009537 35000000.012000009418 47700000.059000022709 22700975.498000029474 60255.956122370 2023-11-07T22:56:48.972827+00:00 20000093.495000001043 35000000.001999989152 47699999.953000009060 22700975.309000018984 60255.956133972 2023-11-07T22:56:49.975221+00:00 20000093.491000000387 34999999.985000006855 47699999.980000019073 22700975.257999960333 60255.956145574 2023-11-07T22:56:50.977615+00:00 20000093.492999970913 34999999.967999987304 47699999.986999988556 22700975.593000050634 60255.956157176 2023-11-07T22:56:51.980003+00:00 20000093.494000021368 35000000.020999997854 47700000.052999973297 22700975.375999931246 60255.956168597 2023-11-07T22:56:52.966775+00:00 20000093.490000009537 35000000.009999990463 47699999.981000073254 22700975.351000070572 60255.956180380 2023-11-07T22:56:53.984792+00:00 20000093.491000000387 35000000.000000029802 47700000.009999990463 22700975.503000020981 60255.956191981 2023-11-07T22:56:54.987189+00:00 20000093.494000021368 35000000.029999971390 47699999.955999970436 22700975.562999960035 60255.956203402 2023-11-07T22:56:55.973967+00:00 20000093.492999970913 34999999.954999983311 47700000.050999999046 22700975.526000019163 60255.956215004 2023-11-07T22:56:56.976365+00:00 20000093.493000030518 35000000.029000036418 47700000.018000006676 22700975.648999929428 60255.956226606 2023-11-07T22:56:57.978754+00:00 20000093.491000000387 34999999.981000013649 47699999.973999977112 22700975.825000051409 60255.956238208 2023-11-07T22:56:58.981146+00:00 20000093.492000039667 35000000.007999956608 47699999.988999962807 22700975.633999940008 60255.956249629 2023-11-07T22:56:59.967914+00:00 20000093.491999980062 34999999.984000027180 47700000.013000011444 22700975.942000031471 60255.956261411 2023-11-07T22:57:00.985930+00:00 20000093.491999980062 35000000.030000030994 47700000.002000093460 22700976.136999960989 60255.956272832 2023-11-07T22:57:01.972708+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22700975.935999989510 60255.956284434 2023-11-07T22:57:02.975107+00:00 20000093.490999940783 35000000.024999983609 47699999.933999903500 22700976.185000058264 60255.956296036 2023-11-07T22:57:03.977498+00:00 20000093.497000098228 34999999.998999953270 47700000.025999993086 22700976.268999930471 60255.956307638 2023-11-07T22:57:04.979891+00:00 20000093.487999919802 34999999.986999988556 47700000.001999996603 22700976.291000008583 60255.956319239 2023-11-07T22:57:05.982279+00:00 20000093.495000001043 35000000.006000041962 47700000.039999991655 22700976.300000071526 60255.956330660 2023-11-07T22:57:06.969049+00:00 20000093.490000009537 34999999.985999941826 47699999.992000013590 22700976.221999999136 60255.956342443 2023-11-07T22:57:07.987069+00:00 20000093.493000030518 35000000.026000022888 47700000.061999976635 22700976.325999978930 60255.956353864 2023-11-07T22:57:08.973848+00:00 20000093.490000009537 34999999.994999997318 47699999.955000042915 22700976.416000008583 60255.956365466 2023-11-07T22:57:09.976245+00:00 20000093.495999928564 34999999.990000009537 47699999.980999946594 22700975.990000009537 60255.956376887 2023-11-07T22:57:10.963015+00:00 20000093.492000099272 35000000.001999966800 47699999.999000012875 22700976.597999930382 60255.956388669 2023-11-07T22:57:11.981033+00:00 20000093.490999940783 34999999.986000061035 47700000.048000037670 22700976.622000098228 60255.956400271 2023-11-07T22:57:12.983426+00:00 20000093.491999980062 35000000.013999938965 47699999.982999980450 22700976.178999900818 60255.956411692 2023-11-07T22:57:13.970192+00:00 20000093.491000059992 35000000.020000100136 47699999.985000006855 22700976.464000001550 60255.956423474 2023-11-07T22:57:14.988214+00:00 20000093.493999961764 34999999.986999988556 47699999.967000007629 22700976.798999998719 60255.956434896 2023-11-07T22:57:15.974984+00:00 20000093.491999980062 34999999.990000009537 47700000.123000033200 22700976.576999999583 60255.956446497 2023-11-07T22:57:16.977376+00:00 20000093.493000030518 35000000.017999887466 47699999.901999950409 22700976.290999989957 60255.956458099 2023-11-07T22:57:17.979773+00:00 20000093.493000030518 34999999.984999999404 47700000.098000049591 22700976.220000009984 60255.956469701 2023-11-07T22:57:18.982164+00:00 20000093.490999940783 35000000.006999999285 47699999.918999910355 22700976.795000001788 60255.956481228 2023-11-07T22:57:19.978051+00:00 20000093.491000059992 34999999.995999991894 47699999.981000073254 22700976.356999989599 60255.956492829 2023-11-07T22:57:20.980446+00:00 20000093.491999980062 34999999.982000008225 47699999.981999993324 22700976.340999990702 60255.956504507 2023-11-07T22:57:21.989349+00:00 20000093.491999980062 35000000.009000003338 47700000.008000023663 22700976.728000018746 60255.956515852 2023-11-07T22:57:22.969624+00:00 20000093.493000030518 35000000.000999987125 47700000.014999993145 22700976.377999991179 60255.956527635 2023-11-07T22:57:23.987642+00:00 20000093.493999961764 34999999.987000018358 47699999.994999997318 22700976.736999988556 60255.956539056 2023-11-07T22:57:24.974413+00:00 20000093.488999959081 35000000.022000007331 47700000.003999948502 22700976.981000009924 60255.956550658 2023-11-07T22:57:25.976810+00:00 20000093.497000098228 35000000.009000003338 47700000.047000013292 22700976.533999979496 60255.956562259 2023-11-07T22:57:26.979200+00:00 20000093.489000000060 34999999.973999977112 47699999.935999996960 22700976.679000020027 60255.956573861 2023-11-07T22:57:27.981588+00:00 20000093.493999999017 35000000.013999998569 47699999.994999989867 22700977.263000011444 60255.956585282 2023-11-07T22:57:28.968362+00:00 20000093.493000008166 34999999.994999997318 47700000.024000018835 22700977.184999998659 60255.956596884 2023-11-07T22:57:29.970755+00:00 20000093.493000000715 35000000.002999961376 47699999.988999992609 22700976.944999989122 60255.956608666 2023-11-07T22:57:30.988773+00:00 20000093.489999990910 34999999.989000022411 47700000.016000002623 22700977.282000008970 60255.956620087 2023-11-07T22:57:31.975546+00:00 20000093.493999999017 35000000.003000020981 47699999.981999993324 22700977.254000011832 60255.956631689 2023-11-07T22:57:32.977939+00:00 20000093.489999990910 34999999.990000009537 47699999.976000010967 22700977.030999958515 60255.956643291 2023-11-07T22:57:33.980334+00:00 20000093.492000009865 35000000.018999926746 47700000.020999968052 22700977.517000019550 60255.956654893 2023-11-07T22:57:34.982725+00:00 20000093.493999991566 35000000.000000000000 47700000.055999986827 22700977.095000028610 60255.956666314 2023-11-07T22:57:35.969500+00:00 20000093.492000009865 34999999.981000073254 47699999.979000031948 22700977.500000000000 60255.956677916 2023-11-07T22:57:36.971897+00:00 20000093.491999980062 35000000.018999926746 47699999.968999981880 22700977.134999990463 60255.956689517 2023-11-07T22:57:37.974294+00:00 20000093.494000021368 35000000.009999990463 47700000.027999997139 22700977.251999970526 60255.956701119 2023-11-07T22:57:38.976694+00:00 20000093.492000009865 34999999.975000016391 47699999.948000073433 22700977.425000071526 60255.956712721 2023-11-07T22:57:39.979092+00:00 20000093.491000000387 35000000.013000011444 47700000.023999929428 22700977.196999911219 60255.956724322 2023-11-07T22:57:40.981480+00:00 20000093.491999980062 34999999.990000009537 47700000.001000046730 22700976.993000030518 60255.956735924 2023-11-07T22:57:41.983870+00:00 20000093.492999970913 35000000.014000058174 47700000.006999969482 22700977.452000018209 60255.956747346 2023-11-07T22:57:42.970647+00:00 20000093.492000039667 35000000.016999959946 47700000.019999980927 22700977.819999929518 60255.956759128 2023-11-07T22:57:43.988662+00:00 20000093.493999961764 35000000.008999936283 47699999.981000073254 22700977.636000040919 60255.956770549 2023-11-07T22:57:44.975438+00:00 20000093.490000009537 34999999.965000033379 47700000.003999948502 22700977.652000069618 60255.956782151 2023-11-07T22:57:45.977838+00:00 20000093.493000030518 35000000.001999966800 47699999.958999991417 22700977.377999901772 60255.956793572 2023-11-07T22:57:46.964607+00:00 20000093.491999980062 35000000.002000093460 47700000.067999958992 22700977.425999999046 60255.956805354 2023-11-07T22:57:47.982612+00:00 20000093.491999980062 35000000.005999997258 47699999.993000030518 22700977.963999990374 60255.956816956 2023-11-07T22:57:48.985000+00:00 20000093.491000000387 34999999.989000000060 47699999.956000007689 22700977.840000029653 60255.956828377 2023-11-07T22:57:49.971770+00:00 20000093.494000021368 35000000.027000002563 47700000.064000003040 22700977.947000030428 60255.956840159 2023-11-07T22:57:50.989789+00:00 20000093.492999970913 35000000.001999989152 47699999.978999987245 22700978.156000021845 60255.956851581 2023-11-07T22:57:51.976563+00:00 20000093.491000000387 34999999.984000027180 47699999.960000008345 22700978.328999999911 60255.956863183 2023-11-07T22:57:52.978957+00:00 20000093.491000059992 34999999.995999991894 47699999.999000012875 22700978.291000008583 60255.956874603 2023-11-07T22:57:53.965730+00:00 20000093.493999961764 34999999.981999993324 47700000.011000007391 22700977.824000000954 60255.956886386 2023-11-07T22:57:54.983758+00:00 20000093.491999980062 35000000.021000027657 47699999.997999973595 22700978.179999951273 60255.956897807 2023-11-07T22:57:55.970514+00:00 20000093.494000080973 34999999.998999953270 47700000.036000013351 22700978.220000028610 60255.956909409 2023-11-07T22:57:56.972910+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22700978.245000001043 60255.956921191 2023-11-07T22:57:57.990931+00:00 20000093.492999911308 34999999.999000012875 47699999.979999959469 22700978.141000028700 60255.956932612 2023-11-07T22:57:58.977700+00:00 20000093.491999980062 34999999.993000030518 47700000.091000020504 22700978.365999940783 60255.956944214 2023-11-07T22:57:59.980092+00:00 20000093.491000059992 35000000.025999963284 47699999.906000018120 22700978.074000000954 60255.956955740 2023-11-07T22:58:00.975965+00:00 20000093.491999980062 34999999.967000007629 47699999.990000009537 22700978.136999960989 60255.956967418 2023-11-07T22:58:01.984868+00:00 20000093.493000030518 35000000.012000016868 47700000.041000008583 22700978.188000001013 60255.956978763 2023-11-07T22:58:02.965136+00:00 20000093.493000030518 35000000.015999972820 47699999.959999918938 22700978.530000001192 60255.956990546 2023-11-07T22:58:03.983153+00:00 20000093.491999980062 34999999.973999977112 47700000.075000047684 22700978.594000000507 60255.957001967 2023-11-07T22:58:04.969934+00:00 20000093.493999961764 35000000.012000076473 47699999.967999942601 22700978.204000011086 60255.957013569 2023-11-07T22:58:05.972335+00:00 20000093.488999959081 34999999.995999932289 47699999.984000086784 22700978.572000000626 60255.957025170 2023-11-07T22:58:06.974737+00:00 20000093.494000080973 34999999.996999979019 47699999.980999946594 22700978.289999991655 60255.957036772 2023-11-07T22:58:07.977126+00:00 20000093.490999940783 35000000.017000079155 47700000.042000062764 22700978.596999999136 60255.957048374 2023-11-07T22:58:08.979522+00:00 20000093.494000080973 34999999.976999998093 47700000.005999922752 22700978.504999998957 60255.957059976 2023-11-07T22:58:09.981920+00:00 20000093.488999959081 34999999.998999953270 47699999.988000042737 22700978.603999998420 60255.957071578 2023-11-07T22:58:10.984312+00:00 20000093.493999961764 35000000.019000053406 47700000.031999997795 22700978.358000010252 60255.957082999 2023-11-07T22:58:11.971095+00:00 20000093.493000030518 35000000.005999922752 47699999.957000002265 22700978.340999990702 60255.957094600 2023-11-07T22:58:12.973492+00:00 20000093.493000030518 34999999.991999976337 47700000.038999989629 22700978.717000011355 60255.957106202 2023-11-07T22:58:13.975893+00:00 20000093.490000009537 35000000.012000076473 47699999.927000023425 22700978.343999978155 60255.957117804 2023-11-07T22:58:14.978287+00:00 20000093.493999961764 34999999.992999911308 47700000.013999998569 22700978.830000039190 60255.957129225 2023-11-07T22:58:15.965060+00:00 20000093.490000009537 35000000.001000046730 47700000.076000012457 22700978.974999960512 60255.957141008 2023-11-07T22:58:16.983073+00:00 20000093.496000051498 34999999.991999976337 47699999.986999988556 22700978.619000021368 60255.957152610 2023-11-07T22:58:17.985467+00:00 20000093.490999940783 34999999.993000030518 47699999.967000007629 22700979.103999968618 60255.957164031 2023-11-07T22:58:18.972242+00:00 20000093.491000059992 35000000.005000002682 47699999.983999967575 22700979.134999990463 60255.957175632 2023-11-07T22:58:19.974643+00:00 20000093.495000001043 35000000.016999997199 47699999.994000017643 22700979.064000010490 60255.957187234 2023-11-07T22:58:20.977038+00:00 20000093.491000000387 34999999.967999987304 47700000.018000006676 22700979.128000020981 60255.957198836 2023-11-07T22:58:21.979435+00:00 20000093.489000000060 35000000.020000010729 47699999.968999981880 22700979.129000011832 60255.957210257 2023-11-07T22:58:22.966204+00:00 20000093.495999988168 35000000.006999999285 47700000.047999978065 22700979.342999991030 60255.957222040 2023-11-07T22:58:23.984219+00:00 20000093.489000011235 34999999.988999992609 47699999.957000017166 22700979.430999930948 60255.957233461 2023-11-07T22:58:24.970993+00:00 20000093.495000001043 34999999.978000022471 47700000.021000027657 22700979.199000000954 60255.957245062 2023-11-07T22:58:25.973388+00:00 20000093.491000000387 35000000.043000012636 47700000.034999966621 22700978.855000019073 60255.957256664 2023-11-07T22:58:26.975784+00:00 20000093.491000000387 34999999.988999962807 47699999.962000012398 22700979.213999990374 60255.957268266 2023-11-07T22:58:27.978181+00:00 20000093.495999988168 34999999.989000022411 47699999.965000033379 22700979.305999990553 60255.957279867 2023-11-07T22:58:28.980571+00:00 20000093.491000000387 34999999.997999973595 47700000.067000031471 22700979.172000050545 60255.957291289 2023-11-07T22:58:29.967345+00:00 20000093.493000000715 35000000.010000050068 47699999.975999951363 22700979.363999959081 60255.957303071 2023-11-07T22:58:30.985361+00:00 20000093.491000030190 35000000.014999993145 47700000.042000062764 22700979.177000049502 60255.957314492 2023-11-07T22:58:31.972136+00:00 20000093.493000000715 34999999.981999993324 47699999.974999897182 22700979.154000040144 60255.957326094 2023-11-07T22:58:32.974533+00:00 20000093.495000001043 34999999.978999972343 47699999.956000089645 22700978.772999998182 60255.957337515 2023-11-07T22:58:33.961300+00:00 20000093.490000009537 35000000.047999978065 47700000.061999991536 22700979.535999890417 60255.957349298 2023-11-07T22:58:34.979324+00:00 20000093.491999980062 34999999.986999988556 47699999.938000008464 22700979.410000089556 60255.957360900 2023-11-07T22:58:35.981717+00:00 20000093.490000009537 35000000.007000088692 47700000.015000000596 22700979.659999970347 60255.957372320 2023-11-07T22:58:36.968488+00:00 20000093.495000001043 34999999.990000009537 47700000.043000012636 22700979.452000018209 60255.957384103 2023-11-07T22:58:37.986505+00:00 20000093.488999959081 34999999.991999976337 47699999.951999992132 22700979.812000039965 60255.957395524 2023-11-07T22:58:38.973273+00:00 20000093.495000001043 34999999.991999976337 47700000.021999977529 22700979.639999989420 60255.957407126 2023-11-07T22:58:39.975674+00:00 20000093.491000000387 34999999.996999979019 47700000.009999990463 22700980.006999969482 60255.957418728 2023-11-07T22:58:40.978068+00:00 20000093.493000030518 34999999.986000061035 47699999.957000017166 22700979.634999990463 60255.957430330 2023-11-07T22:58:41.980467+00:00 20000093.493999961764 35000000.015999913216 47700000.045000016689 22700979.654999971390 60255.957441856 2023-11-07T22:58:42.976355+00:00 20000093.491000000387 34999999.994999997318 47699999.976999998093 22700979.990000009537 60255.957453458 2023-11-07T22:58:43.978743+00:00 20000093.492000039667 35000000.014000058174 47699999.961999952793 22700980.011000040919 60255.957465135 2023-11-07T22:58:44.987642+00:00 20000093.490000009537 35000000.003999948502 47700000.045000076294 22700979.815999981016 60255.957476480 2023-11-07T22:58:45.967910+00:00 20000093.494999948889 34999999.986000061035 47700000.005000002682 22700979.815999981016 60255.957488263 2023-11-07T22:58:46.985922+00:00 20000093.492000039667 34999999.972999930382 47700000.003000020981 22700980.088999990374 60255.957499684 2023-11-07T22:58:47.972698+00:00 20000093.490000009537 35000000.024000048637 47699999.979999899864 22700979.778000000864 60255.957511286 2023-11-07T22:58:48.975095+00:00 20000093.491999980062 35000000.011000037193 47700000.027000069618 22700979.655000001192 60255.957522888 2023-11-07T22:58:49.977489+00:00 20000093.495000001043 34999999.976000003517 47699999.973999977112 22700980.037999998778 60255.957534489 2023-11-07T22:58:50.979880+00:00 20000093.490999940783 35000000.024999991059 47700000.026000022888 22700979.829999998212 60255.957545910 2023-11-07T22:58:51.966650+00:00 20000093.492000099272 34999999.993000000715 47699999.929999947548 22700979.824999999255 60255.957557512 2023-11-07T22:58:52.969048+00:00 20000093.495999928564 35000000.003999993205 47700000.090000033379 22700979.912999998778 60255.957569295 2023-11-07T22:58:53.987070+00:00 20000093.490000009537 35000000.001000016928 47700000.014999993145 22700980.326000008732 60255.957580716 2023-11-07T22:58:54.973843+00:00 20000093.493000030518 35000000.002999991179 47699999.914000026882 22700980.093999978155 60255.957592318 2023-11-07T22:58:55.976239+00:00 20000093.490000009537 34999999.988000012934 47700000.041000001132 22700980.067000001669 60255.957603919 2023-11-07T22:58:56.978625+00:00 20000093.493999961764 34999999.986999988556 47700000.026000000536 22700980.013999998569 60255.957615521 2023-11-07T22:58:57.981027+00:00 20000093.491000059992 35000000.023000001907 47699999.979999989271 22700980.028000000864 60255.957626942 2023-11-07T22:58:58.967802+00:00 20000093.493999961764 34999999.998000033200 47699999.969000011683 22700980.497999999672 60255.957638544 2023-11-07T22:58:59.970193+00:00 20000093.490000009537 35000000.001999966800 47700000.048000007868 22700980.381000008434 60255.957650146 2023-11-07T22:59:00.972589+00:00 20000093.495000001043 35000000.007000029087 47699999.990999966860 22700980.691999968141 60255.957661747 2023-11-07T22:59:01.974985+00:00 20000093.490000009537 34999999.981999993324 47699999.957000017166 22700980.419000029564 60255.957673349 2023-11-07T22:59:02.977382+00:00 20000093.491999980062 34999999.997999973595 47699999.986999988556 22700980.052999969572 60255.957684951 2023-11-07T22:59:03.979773+00:00 20000093.493999961764 35000000.004000008106 47700000.060000002384 22700980.546000000089 60255.957696553 2023-11-07T22:59:04.982164+00:00 20000093.491000059992 35000000.000000000000 47699999.969000041485 22700980.461000028998 60255.957707974 2023-11-07T22:59:05.968939+00:00 20000093.493999961764 35000000.001999966800 47700000.000999987125 22700980.596000019461 60255.957719756 2023-11-07T22:59:06.986956+00:00 20000093.491000059992 34999999.985000006855 47700000.045000016689 22700980.486000001431 60255.957731178 2023-11-07T22:59:07.973741+00:00 20000093.491999980062 35000000.013000011444 47699999.983999967575 22700980.886999960989 60255.957742780 2023-11-07T22:59:08.976137+00:00 20000093.493999961764 34999999.990000009537 47699999.955000042915 22700980.582000020891 60255.957754200 2023-11-07T22:59:09.962911+00:00 20000093.491000059992 34999999.993999958038 47700000.043999910355 22700980.319000009447 60255.957765983 2023-11-07T22:59:10.980935+00:00 20000093.493999961764 35000000.001000046730 47699999.962000012398 22700980.673999968916 60255.957777585 2023-11-07T22:59:11.983333+00:00 20000093.490000009537 35000000.006999969482 47700000.057000041008 22700980.936000049114 60255.957789006 2023-11-07T22:59:12.970101+00:00 20000093.493000030518 35000000.014999993145 47699999.909000039101 22700980.927999969572 60255.957800788 2023-11-07T22:59:13.988116+00:00 20000093.493000000715 34999999.990000009537 47700000.081999897957 22700980.907999988645 60255.957812210 2023-11-07T22:59:14.974888+00:00 20000093.489999998361 35000000.006000041962 47699999.940000057220 22700981.016000028700 60255.957823811 2023-11-07T22:59:15.977287+00:00 20000093.491000000387 35000000.008000023663 47700000.003999948502 22700980.220000028610 60255.957835232 2023-11-07T22:59:16.964051+00:00 20000093.493999999017 35000000.028999917209 47700000.026000022888 22700980.735999941826 60255.957847015 2023-11-07T22:59:17.982068+00:00 20000093.492000009865 34999999.969000101089 47699999.976999998093 22700981.050999999046 60255.957858436 2023-11-07T22:59:18.968837+00:00 20000093.491000000387 35000000.001999966800 47700000.026000007987 22700981.422000050545 60255.957870037 2023-11-07T22:59:19.971228+00:00 20000093.494999989867 34999999.990999937057 47700000.005000002682 22700981.314999941736 60255.957881820 2023-11-07T22:59:20.989253+00:00 20000093.490000009537 35000000.029000006616 47699999.983000002801 22700981.290000081062 60255.957893241 2023-11-07T22:59:21.976023+00:00 20000093.493000000715 34999999.943999990821 47699999.961000002921 22700980.667999979109 60255.957904843 2023-11-07T22:59:22.978418+00:00 20000093.491000000387 35000000.020000003278 47700000.033000022173 22700981.022999998182 60255.957916369 2023-11-07T22:59:23.974304+00:00 20000093.493000000715 35000000.003000020981 47700000.032999962568 22700981.485000010580 60255.957928047 2023-11-07T22:59:24.983203+00:00 20000093.493000000715 35000000.007999986410 47700000.012000016868 22700981.568999890238 60255.957939392 2023-11-07T22:59:25.963471+00:00 20000093.491000000387 34999999.993999987841 47699999.992999970913 22700981.197000030428 60255.957951175 2023-11-07T22:59:26.981488+00:00 20000093.493000030518 35000000.017000019550 47699999.968000046909 22700981.093000050634 60255.957962596 2023-11-07T22:59:27.968259+00:00 20000093.492999970913 34999999.976999998093 47700000.021999962628 22700981.536000009626 60255.957974197 2023-11-07T22:59:28.970654+00:00 20000093.490000009537 35000000.005000002682 47699999.968000046909 22700981.763999938965 60255.957985980 2023-11-07T22:59:29.988678+00:00 20000093.495000001043 35000000.000000000000 47700000.062999956310 22700981.524000048637 60255.957997401 2023-11-07T22:59:30.975446+00:00 20000093.490000009537 35000000.006999969482 47699999.950000047684 22700981.038999918848 60255.958009003 2023-11-07T22:59:31.977841+00:00 20000093.492999970913 35000000.022000007331 47700000.005000002682 22700981.185000058264 60255.958020424 2023-11-07T22:59:32.964615+00:00 20000093.491999980062 34999999.955000042915 47700000.037999987602 22700981.332999940962 60255.958032206 2023-11-07T22:59:33.982627+00:00 20000093.493000030518 35000000.015999972820 47699999.930999986827 22700981.824000000954 60255.958043627 2023-11-07T22:59:34.969401+00:00 20000093.492999970913 35000000.009000003338 47700000.018999926746 22700981.617000099272 60255.958055229 2023-11-07T22:59:35.971802+00:00 20000093.493000030518 34999999.978999972343 47700000.023000001907 22700981.590999998152 60255.958066831 2023-11-07T22:59:36.974198+00:00 20000093.491999980062 35000000.006999969482 47700000.002000093460 22700981.234999999404 60255.958078433 2023-11-07T22:59:37.976592+00:00 20000093.491000000387 35000000.018000006676 47700000.019999980927 22700981.665000010282 60255.958090034 2023-11-07T22:59:38.978983+00:00 20000093.493000030518 35000000.000000000000 47700000.000999927521 22700981.947000000626 60255.958101636 2023-11-07T22:59:39.981376+00:00 20000093.493000030518 35000000.005000002682 47699999.980000019073 22700981.396000001580 60255.958113238 2023-11-07T22:59:40.983767+00:00 20000093.495000001043 35000000.013000011444 47699999.960000000894 22700981.418000001460 60255.958124659 2023-11-07T22:59:41.970540+00:00 20000093.488999959081 34999999.994999997318 47700000.023000009358 22700981.780999988317 60255.958136261 2023-11-07T22:59:42.972940+00:00 20000093.491999980062 34999999.988000042737 47699999.999999992549 22700981.866000030190 60255.958147863 2023-11-07T22:59:43.975335+00:00 20000093.493000030518 35000000.003000020981 47700000.020000010729 22700981.379999998957 60255.958159464 2023-11-07T22:59:44.977729+00:00 20000093.491999980062 34999999.996999979019 47700000.001999996603 22700981.548999991268 60255.958170885 2023-11-07T22:59:45.964504+00:00 20000093.493000030518 34999999.996999979019 47699999.946000009775 22700981.942000001669 60255.958182668 2023-11-07T22:59:46.982520+00:00 20000093.492999911308 34999999.999000072479 47699999.990999996662 22700981.965999990702 60255.958194270 2023-11-07T22:59:47.984914+00:00 20000093.491000059992 35000000.003999948502 47700000.048999972641 22700982.297999981791 60255.958205691 2023-11-07T22:59:48.971691+00:00 20000093.491999980062 34999999.994999997318 47699999.984000027180 22700981.997000038624 60255.958217293 2023-11-07T22:59:49.974096+00:00 20000093.493000030518 34999999.973999977112 47700000.005999982357 22700981.866999980062 60255.958228895 2023-11-07T22:59:50.976490+00:00 20000093.490999940783 35000000.034999996424 47699999.998000033200 22700981.865000009537 60255.958240496 2023-11-07T22:59:51.978888+00:00 20000093.491999980062 34999999.987999998033 47700000.025999963284 22700982.319999989122 60255.958251917 2023-11-07T22:59:52.965664+00:00 20000093.491000059992 35000000.001999996603 47699999.927999973297 22700982.653000000864 60255.958263700 2023-11-07T22:59:53.983681+00:00 20000093.495000001043 35000000.003000013530 47700000.061000108719 22700982.434000018984 60255.958275121 2023-11-07T22:59:54.970452+00:00 20000093.490000009537 34999999.998000003397 47700000.045999877155 22700981.893999990076 60255.958286723 2023-11-07T22:59:55.972843+00:00 20000093.491999980062 35000000.000999987125 47699999.911000013351 22700982.536000009626 60255.958298325 2023-11-07T22:59:56.975242+00:00 20000093.493000030518 35000000.020000010729 47700000.026000022888 22700982.340999960899 60255.958309926 2023-11-07T22:59:57.977635+00:00 20000093.492999911308 34999999.971999973059 47700000.021000027657 22700982.772000011057 60255.958321528 2023-11-07T22:59:58.980034+00:00 20000093.492000099272 35000000.001000046730 47699999.993999958038 22700981.868999961764 60255.958332949 2023-11-07T22:59:59.966803+00:00 20000093.493999961764 35000000.009999990463 47699999.984000086784 22700982.230000019073 60255.958344731 2023-11-07T23:00:00.984809+00:00 20000093.490000009537 35000000.001999966800 47700000.016999959946 22700982.573000069708 60255.958356152 2023-11-07T23:00:01.971573+00:00 20000093.493999961764 35000000.012000016868 47700000.000000000000 22700982.467000011355 60255.958367754 2023-11-07T23:00:02.973975+00:00 20000093.491000059992 35000000.002999961376 47700000.011999957263 22700982.737999919802 60255.958379356 2023-11-07T23:00:03.976371+00:00 20000093.492999911308 34999999.982000052929 47699999.961999997497 22700982.453999999911 60255.958390958 2023-11-07T23:00:04.978766+00:00 20000093.493000030518 34999999.990999996662 47700000.043999999762 22700982.754999998957 60255.958402560 2023-11-07T23:00:05.981156+00:00 20000093.491999980062 35000000.010999977589 47699999.996000006795 22700982.240000009537 60255.958414086 2023-11-07T23:00:06.977040+00:00 20000093.492000099272 34999999.993999958038 47699999.956000000238 22700982.768000010401 60255.958425763 2023-11-07T23:00:07.985941+00:00 20000093.493000000715 35000000.009000062943 47700000.020999997854 22700982.649999979883 60255.958437109 2023-11-07T23:00:08.966206+00:00 20000093.491000000387 34999999.991999976337 47700000.013999998569 22700982.788000110537 60255.958448892 2023-11-07T23:00:09.984232+00:00 20000093.491000000387 35000000.008000023663 47700000.032000012696 22700982.760999921709 60255.958460313 2023-11-07T23:00:10.971012+00:00 20000093.493999999017 34999999.980000019073 47699999.983999967575 22700982.608999971300 60255.958471915 2023-11-07T23:00:11.973415+00:00 20000093.493000000715 35000000.026999950409 47699999.976000010967 22700983.145000100136 60255.958483516 2023-11-07T23:00:12.975809+00:00 20000093.489999990910 34999999.968000046909 47700000.050999999046 22700982.856999989599 60255.958495118 2023-11-07T23:00:13.978202+00:00 20000093.493000000715 35000000.031999953091 47699999.942999958992 22700982.909999970347 60255.958506720 2023-11-07T23:00:14.980591+00:00 20000093.492000009865 34999999.993000030518 47700000.016000032425 22700983.151999950409 60255.958518141 2023-11-07T23:00:15.967365+00:00 20000093.491999980062 34999999.988999962807 47699999.996999979019 22700983.218000050634 60255.958529923 2023-11-07T23:00:16.985381+00:00 20000093.492000009865 34999999.983000040054 47699999.981000073254 22700983.118000030518 60255.958541344 2023-11-07T23:00:17.972166+00:00 20000093.493999991566 35000000.013000011444 47699999.995999932289 22700983.352000001818 60255.958552946 2023-11-07T23:00:18.974558+00:00 20000093.492000009865 35000000.005000002682 47700000.088999986649 22700983.707999940962 60255.958564548 2023-11-07T23:00:19.976955+00:00 20000093.490000009537 35000000.003999948502 47699999.882000088692 22700983.286000009626 60255.958576150 2023-11-07T23:00:20.979347+00:00 20000093.491999980062 35000000.008000023663 47700000.101999998093 22700983.338000059128 60255.958587571 2023-11-07T23:00:21.966116+00:00 20000093.493000030518 34999999.984999999404 47699999.922999978065 22700983.266999959946 60255.958599173 2023-11-07T23:00:22.968509+00:00 20000093.493999961764 34999999.989000000060 47700000.032999992371 22700983.399999979883 60255.958610955 2023-11-07T23:00:23.986529+00:00 20000093.491999980062 34999999.987999990582 47699999.967000007629 22700983.372000001371 60255.958622376 2023-11-07T23:00:24.973303+00:00 20000093.491000059992 35000000.028000012040 47700000.013999938965 22700983.422000009567 60255.958633978 2023-11-07T23:00:25.975703+00:00 20000093.491999980062 35000000.001999996603 47700000.001000002027 22700983.327999990433 60255.958645580 2023-11-07T23:00:26.978097+00:00 20000093.495999988168 34999999.981999993324 47700000.005999989808 22700983.525000009686 60255.958657182 2023-11-07T23:00:27.980487+00:00 20000093.489000018686 35000000.023999989033 47699999.959000006318 22700983.576999988407 60255.958668603 2023-11-07T23:00:28.967257+00:00 20000093.492999970913 34999999.978000022471 47700000.092000007629 22700983.261000011116 60255.958680204 2023-11-07T23:00:29.969651+00:00 20000093.495000001043 35000000.029999971390 47699999.937000006437 22700983.603999998420 60255.958691806 2023-11-07T23:00:30.972052+00:00 20000093.491000000387 34999999.976999998093 47700000.000000000000 22700983.658999979496 60255.958703408 2023-11-07T23:00:31.974450+00:00 20000093.490000009537 34999999.996000051498 47699999.993999958038 22700983.535000029951 60255.958715010 2023-11-07T23:00:32.976844+00:00 20000093.492999970913 35000000.011999957263 47700000.036000013351 22700983.875000000000 60255.958726611 2023-11-07T23:00:33.979238+00:00 20000093.491000000387 35000000.003000020981 47699999.986999988556 22700983.950000021607 60255.958738213 2023-11-07T23:00:34.981631+00:00 20000093.491999980062 35000000.000999987125 47700000.027000010014 22700983.894999980927 60255.958749634 2023-11-07T23:00:35.968401+00:00 20000093.491999980062 34999999.978999972343 47699999.953000009060 22700984.199000000954 60255.958761417 2023-11-07T23:00:36.986420+00:00 20000093.494000080973 35000000.027000069618 47699999.957999996841 22700984.273999989033 60255.958772838 2023-11-07T23:00:37.973200+00:00 20000093.490000009537 34999999.975999951363 47700000.031999953091 22700984.154999971390 60255.958784440 2023-11-07T23:00:38.975592+00:00 20000093.492999911308 35000000.016999959946 47700000.044000029564 22700984.407000008970 60255.958795860 2023-11-07T23:00:39.962364+00:00 20000093.494000080973 34999999.999000072479 47699999.963000059128 22700984.448000010103 60255.958807644 2023-11-07T23:00:40.980388+00:00 20000093.495000001043 35000000.013000011444 47699999.967999942601 22700984.489000018686 60255.958819245 2023-11-07T23:00:41.982779+00:00 20000093.490999940783 34999999.975999951363 47700000.077000021935 22700984.492999970913 60255.958830666 2023-11-07T23:00:42.969544+00:00 20000093.491999980062 34999999.985000006855 47699999.965000033379 22700984.145000040531 60255.958842449 2023-11-07T23:00:43.987562+00:00 20000093.490000009537 35000000.011999957263 47699999.990000009537 22700984.477000001818 60255.958853870 2023-11-07T23:00:44.974329+00:00 20000093.492000099272 34999999.996000051498 47699999.992999911308 22700984.644999980927 60255.958865471 2023-11-07T23:00:45.976724+00:00 20000093.492999911308 34999999.988999962807 47700000.075000047684 22700984.172000050545 60255.958876998 2023-11-07T23:00:46.972619+00:00 20000093.494000080973 35000000.016999959946 47699999.881999969482 22700984.506999969482 60255.958888675 2023-11-07T23:00:47.981516+00:00 20000093.491999980062 35000000.019000053406 47700000.035000093281 22700984.248000029474 60255.958900020 2023-11-07T23:00:48.961777+00:00 20000093.493000030518 34999999.986999988556 47700000.006999999285 22700984.738999959081 60255.958911803 2023-11-07T23:00:49.979792+00:00 20000093.488999959081 34999999.968000046909 47700000.001000002027 22700984.319999929518 60255.958923480 2023-11-07T23:00:50.988690+00:00 20000093.493000030518 35000000.024999983609 47700000.048000007868 22700984.105000019073 60255.958934826 2023-11-07T23:00:51.968958+00:00 20000093.493999961764 35000000.008999936283 47699999.989999979734 22700984.735000010580 60255.958946608 2023-11-07T23:00:52.986980+00:00 20000093.491999980062 34999999.996999986470 47699999.979000002146 22700984.496000051498 60255.958958030 2023-11-07T23:00:53.973757+00:00 20000093.493000030518 35000000.023000001907 47699999.993999987841 22700984.486999988556 60255.958969631 2023-11-07T23:00:54.976146+00:00 20000093.490999940783 35000000.006000012159 47699999.998000033200 22700984.542999979109 60255.958981052 2023-11-07T23:00:55.962915+00:00 20000093.491999980062 34999999.977999992669 47700000.024999983609 22700984.442000031471 60255.958992835 2023-11-07T23:00:56.980928+00:00 20000093.492000099272 34999999.983999997377 47699999.983000040054 22700984.873999949545 60255.959004256 2023-11-07T23:00:57.967698+00:00 20000093.493999961764 35000000.027000010014 47700000.035999946296 22700984.919999960810 60255.959015857 2023-11-07T23:00:58.970090+00:00 20000093.490000009537 34999999.971000023186 47699999.957999996841 22700984.987000111490 60255.959027640 2023-11-07T23:00:59.988107+00:00 20000093.491999980062 35000000.009000003338 47700000.017000079155 22700984.904999971390 60255.959039061 2023-11-07T23:01:00.974876+00:00 20000093.493999961764 34999999.994999997318 47699999.987999923527 22700985.207999940962 60255.959050663 2023-11-07T23:01:01.977257+00:00 20000093.493000000715 35000000.000000000000 47700000.034999966621 22700985.129999998957 60255.959062084 2023-11-07T23:01:02.964030+00:00 20000093.491999998689 35000000.000999987125 47699999.981000073254 22700985.116000059992 60255.959073866 2023-11-07T23:01:03.982045+00:00 20000093.491999998689 35000000.007999956608 47700000.016000032425 22700985.194000009447 60255.959085288 2023-11-07T23:01:04.968821+00:00 20000093.491999998689 35000000.001000046730 47699999.998999953270 22700984.750000000000 60255.959096889 2023-11-07T23:01:05.971220+00:00 20000093.491000000387 35000000.009000003338 47699999.993999958038 22700984.832999940962 60255.959108491 2023-11-07T23:01:06.973619+00:00 20000093.493000000715 34999999.986999988556 47699999.920999996364 22700984.670000080019 60255.959120093 2023-11-07T23:01:07.976012+00:00 20000093.493000000715 34999999.990999937057 47700000.045000076294 22700985.064000010490 60255.959131694 2023-11-07T23:01:08.978405+00:00 20000093.492000009865 35000000.020000100136 47700000.023999929428 22700985.220999959856 60255.959143296 2023-11-07T23:01:09.980796+00:00 20000093.491999980062 35000000.003999948502 47699999.981999993324 22700984.949000000954 60255.959154898 2023-11-07T23:01:10.983185+00:00 20000093.491000000387 35000000.003000020981 47700000.027999997139 22700985.057999998331 60255.959166319 2023-11-07T23:01:11.969957+00:00 20000093.497000008821 34999999.983999967575 47699999.953000001609 22700985.363000009209 60255.959177921 2023-11-07T23:01:12.972354+00:00 20000093.488000009209 35000000.006999969482 47700000.027000002563 22700985.403999999166 60255.959189523 2023-11-07T23:01:13.974756+00:00 20000093.492000009865 34999999.985000006855 47699999.986000001431 22700985.063999999315 60255.959201124 2023-11-07T23:01:14.977151+00:00 20000093.493999961764 35000000.022000066936 47700000.060000002384 22700985.552000001073 60255.959212545 2023-11-07T23:01:15.963926+00:00 20000093.490000009537 34999999.986999988556 47699999.937999993563 22700985.109000001103 60255.959224328 2023-11-07T23:01:16.981943+00:00 20000093.493000030518 35000000.023999929428 47700000.060999989510 22700984.856000009924 60255.959235749 2023-11-07T23:01:17.968712+00:00 20000093.491999980062 34999999.979000091553 47699999.953000009060 22700985.272999998182 60255.959247351 2023-11-07T23:01:18.971107+00:00 20000093.491999980062 34999999.969999909401 47699999.981000013649 22700985.278999980539 60255.959258953 2023-11-07T23:01:19.973502+00:00 20000093.492000039667 35000000.047000050545 47699999.991999976337 22700985.362000018358 60255.959270555 2023-11-07T23:01:20.975902+00:00 20000093.492999970913 34999999.983999967575 47700000.046999990940 22700985.096999999136 60255.959282156 2023-11-07T23:01:21.978299+00:00 20000093.491999980062 35000000.009999990463 47699999.955999970436 22700985.230000019073 60255.959293577 2023-11-07T23:01:22.965068+00:00 20000093.490000009537 35000000.001000002027 47700000.047000050545 22700985.403000000864 60255.959305360 2023-11-07T23:01:23.983081+00:00 20000093.495999988168 34999999.987000003457 47699999.980999946594 22700985.340999960899 60255.959316781 2023-11-07T23:01:24.969850+00:00 20000093.489000018686 34999999.973999992013 47699999.989000082016 22700985.175000008196 60255.959328382 2023-11-07T23:01:25.972245+00:00 20000093.495999988168 35000000.026000007987 47700000.013999938965 22700985.564000010490 60255.959339909 2023-11-07T23:01:26.968136+00:00 20000093.489000018686 35000000.011999987066 47699999.996999979019 22700985.481999989599 60255.959351586 2023-11-07T23:01:27.977041+00:00 20000093.492999970913 34999999.997000008821 47699999.975000016391 22700985.555999990553 60255.959363188 2023-11-07T23:01:28.979437+00:00 20000093.493000030518 34999999.988999992609 47700000.016000032425 22700985.532999988645 60255.959374715 2023-11-07T23:01:29.975327+00:00 20000093.496999979019 35000000.025000013411 47700000.075999982655 22700985.574000000954 60255.959386392 2023-11-07T23:01:30.984224+00:00 20000093.488999959081 34999999.972999989986 47700000.039000026882 22700985.781000021845 60255.959397737 2023-11-07T23:01:31.964491+00:00 20000093.489000078291 35000000.000999987125 47699999.873999953270 22700986.116000000387 60255.959409520 2023-11-07T23:01:32.982506+00:00 20000093.493999961764 34999999.999000012875 47700000.021000027657 22700985.693000018597 60255.959420941 2023-11-07T23:01:33.969283+00:00 20000093.495000001043 35000000.016000032425 47700000.034000001848 22700985.554999951273 60255.959432542 2023-11-07T23:01:34.971680+00:00 20000093.490000009537 34999999.965999960899 47699999.969999998808 22700986.006000038236 60255.959444144 2023-11-07T23:01:35.974077+00:00 20000093.493999961764 35000000.027999997139 47700000.027000010014 22700985.794999960810 60255.959455746 2023-11-07T23:01:36.976470+00:00 20000093.491000059992 34999999.986000001431 47700000.000999987125 22700985.831000089645 60255.959467348 2023-11-07T23:01:37.978866+00:00 20000093.491999980062 35000000.016999959946 47699999.974999986589 22700985.931999921799 60255.959478769 2023-11-07T23:01:38.965634+00:00 20000093.490000009537 35000000.015000097454 47699999.983999997377 22700985.685999989510 60255.959490552 2023-11-07T23:01:39.983648+00:00 20000093.495000001043 34999999.967999942601 47699999.998000033200 22700985.795000080019 60255.959501972 2023-11-07T23:01:40.970423+00:00 20000093.491999980062 35000000.004000067711 47699999.991999976337 22700985.962000008672 60255.959513574 2023-11-07T23:01:41.972822+00:00 20000093.493000030518 35000000.002999901772 47700000.060000002384 22700985.938999891281 60255.959525176 2023-11-07T23:01:42.975213+00:00 20000093.488999959081 35000000.001000046730 47699999.991999976337 22700986.268000010401 60255.959536778 2023-11-07T23:01:43.977605+00:00 20000093.495999928564 35000000.011999957263 47699999.958999991417 22700986.063000079244 60255.959548199 2023-11-07T23:01:44.964384+00:00 20000093.491000059992 34999999.978999972343 47700000.012000076473 22700986.282999988645 60255.959559801 2023-11-07T23:01:45.966770+00:00 20000093.493000030518 35000000.001000046730 47699999.993999958038 22700986.065999981016 60255.959571583 2023-11-07T23:01:46.984784+00:00 20000093.488999959081 35000000.008000023663 47700000.032999992371 22700986.243000030518 60255.959583004 2023-11-07T23:01:47.971559+00:00 20000093.495000001043 34999999.990999937057 47700000.006000041962 22700985.932999968529 60255.959594606 2023-11-07T23:01:48.973956+00:00 20000093.488000039011 35000000.005000106990 47699999.918999910355 22700986.118999961764 60255.959606208 2023-11-07T23:01:49.976352+00:00 20000093.495999928564 34999999.992999911308 47700000.055000066757 22700986.305999990553 60255.959617809 2023-11-07T23:01:50.978747+00:00 20000093.491999980062 35000000.009999990463 47699999.980999946594 22700986.304000020027 60255.959629231 2023-11-07T23:01:51.965520+00:00 20000093.495000001043 34999999.997000098228 47700000.063000082970 22700986.164000030607 60255.959640832 2023-11-07T23:01:52.967913+00:00 20000093.490000009537 35000000.027999997139 47699999.965999960899 22700986.175999999046 60255.959652434 2023-11-07T23:01:53.970305+00:00 20000093.493000030518 34999999.972000002861 47699999.967000007629 22700986.575999978930 60255.959664036 2023-11-07T23:01:54.972705+00:00 20000093.491000000387 35000000.001000002027 47700000.032999992371 22700986.662000060081 60255.959675638 2023-11-07T23:01:55.975101+00:00 20000093.493000000715 35000000.011999987066 47700000.016999959946 22700986.654999971390 60255.959687239 2023-11-07T23:01:56.977496+00:00 20000093.491999998689 34999999.994000002742 47699999.969999991357 22700986.809999939054 60255.959698841 2023-11-07T23:01:57.979889+00:00 20000093.493000000715 34999999.999000012875 47700000.002000018954 22700986.907999999821 60255.959710262 2023-11-07T23:01:58.966661+00:00 20000093.493000000715 35000000.006999999285 47699999.975999981165 22700986.734999999404 60255.959722045 2023-11-07T23:01:59.984673+00:00 20000093.487999990582 34999999.988000012934 47700000.004000008106 22700986.833000000566 60255.959733466 2023-11-07T23:02:00.971442+00:00 20000093.495000019670 35000000.004999972880 47700000.003000020981 22700987.087999999523 60255.959745068 2023-11-07T23:02:01.973843+00:00 20000093.491000000387 34999999.988000042737 47700000.009999990463 22700986.499000001699 60255.959756488 2023-11-07T23:02:02.960615+00:00 20000093.493999991566 34999999.995999991894 47700000.002999961376 22700986.471000019461 60255.959768271 2023-11-07T23:02:03.978634+00:00 20000093.490000009537 35000000.009000003338 47699999.968000046909 22700986.747999999672 60255.959779873 2023-11-07T23:02:04.981028+00:00 20000093.495000001043 34999999.994999997318 47700000.005000002682 22700986.613000009209 60255.959791294 2023-11-07T23:02:05.967794+00:00 20000093.491000000387 35000000.013999998569 47700000.028999976814 22700986.396000001580 60255.959803076 2023-11-07T23:02:06.985811+00:00 20000093.493000000715 34999999.986999988556 47699999.998999953270 22700986.805999990553 60255.959814497 2023-11-07T23:02:07.972575+00:00 20000093.493999991566 35000000.035999946296 47699999.984000086784 22700986.768999990076 60255.959826099 2023-11-07T23:02:08.974973+00:00 20000093.489000018686 34999999.972000002861 47700000.000000000000 22700986.802999999374 60255.959837626 2023-11-07T23:02:09.970866+00:00 20000093.492999970913 34999999.986000061035 47699999.990000009537 22700987.445999979973 60255.959849303 2023-11-07T23:02:10.979771+00:00 20000093.493000030518 35000000.003000020981 47700000.034999966621 22700987.211000028998 60255.959860648 2023-11-07T23:02:11.960034+00:00 20000093.491000000387 35000000.000000000000 47700000.016999959946 22700987.101000010967 60255.959872431 2023-11-07T23:02:12.978048+00:00 20000093.491999980062 35000000.005000002682 47699999.945000052452 22700987.340999960899 60255.959884108 2023-11-07T23:02:13.986951+00:00 20000093.492999970913 35000000.034999966621 47700000.032999992371 22700987.272999998182 60255.959895454 2023-11-07T23:02:14.967220+00:00 20000093.491000059992 34999999.962999939919 47699999.964999906719 22700987.325000051409 60255.959907237 2023-11-07T23:02:15.985239+00:00 20000093.492999970913 34999999.979000091553 47700000.010000109673 22700987.199999991804 60255.959918657 2023-11-07T23:02:16.972015+00:00 20000093.492999970913 35000000.033999919891 47700000.024999983609 22700987.431999981403 60255.959930260 2023-11-07T23:02:17.974416+00:00 20000093.492000039667 35000000.002000093460 47699999.977999933064 22700987.160000029951 60255.959941681 2023-11-07T23:02:18.961184+00:00 20000093.493999961764 34999999.997999906540 47700000.033000007272 22700987.299999948591 60255.959953463 2023-11-07T23:02:19.979204+00:00 20000093.489000018686 34999999.985000006855 47699999.961000002921 22700987.434000018984 60255.959964884 2023-11-07T23:02:20.965977+00:00 20000093.493000030518 35000000.014999993145 47700000.016000002623 22700987.369000021368 60255.959976486 2023-11-07T23:02:21.968371+00:00 20000093.493000030518 34999999.997000098228 47699999.976999998093 22700987.620000001043 60255.959988268 2023-11-07T23:02:22.986388+00:00 20000093.491999980062 34999999.976999998093 47699999.977999992669 22700987.972999930382 60255.959999689 2023-11-07T23:02:23.973168+00:00 20000093.490999940783 35000000.018000006676 47699999.989000022411 22700987.388000011444 60255.960011291 2023-11-07T23:02:24.975561+00:00 20000093.493000030518 35000000.001000002027 47700000.011999957263 22700987.778000000864 60255.960022712 2023-11-07T23:02:25.962331+00:00 20000093.493999961764 34999999.994999997318 47700000.048000037670 22700988.157000061125 60255.960034495 2023-11-07T23:02:26.980350+00:00 20000093.493000030518 35000000.012000009418 47700000.010999977589 22700987.773999929428 60255.960045916 2023-11-07T23:02:27.967127+00:00 20000093.488999959081 35000000.018999986351 47699999.933000028133 22700987.908000111580 60255.960057518 2023-11-07T23:02:28.969522+00:00 20000093.496000051498 34999999.972999989986 47700000.064000010490 22700987.582999940962 60255.960069119 2023-11-07T23:02:29.971917+00:00 20000093.490000009537 34999999.998000003397 47699999.963999986649 22700988.322000030428 60255.960080721 2023-11-07T23:02:30.974315+00:00 20000093.493000030518 35000000.016999989748 47700000.037999987602 22700987.852000001818 60255.960092323 2023-11-07T23:02:31.976712+00:00 20000093.491999980062 34999999.993000030518 47700000.055999986827 22700987.932999968529 60255.960103925 2023-11-07T23:02:32.979100+00:00 20000093.492999911308 34999999.978999972343 47699999.881000041962 22700988.046000000089 60255.960115527 2023-11-07T23:02:33.981498+00:00 20000093.493000030518 35000000.013999998569 47700000.069999933243 22700987.922000050545 60255.960126948 2023-11-07T23:02:34.968269+00:00 20000093.489000078291 35000000.013999998569 47699999.980000019073 22700987.771999958903 60255.960138549 2023-11-07T23:02:35.970660+00:00 20000093.492999911308 34999999.999000012875 47700000.011000037193 22700987.611999988556 60255.960150151 2023-11-07T23:02:36.973063+00:00 20000093.494000080973 35000000.000999987125 47699999.975999951363 22700988.353999968618 60255.960161753 2023-11-07T23:02:37.975457+00:00 20000093.491999980062 34999999.984000027180 47700000.004000067711 22700988.343999978155 60255.960173174 2023-11-07T23:02:38.962227+00:00 20000093.490999940783 35000000.005000002682 47699999.980999946594 22700988.344000101089 60255.960184956 2023-11-07T23:02:39.980241+00:00 20000093.491999980062 35000000.019000053406 47700000.034000039101 22700988.478999968618 60255.960196558 2023-11-07T23:02:40.982636+00:00 20000093.494000080973 34999999.969999909401 47700000.065999977291 22700988.092999938875 60255.960207979 2023-11-07T23:02:41.969406+00:00 20000093.490000009537 34999999.999000072479 47699999.958999991417 22700988.457000020891 60255.960219581 2023-11-07T23:02:42.971799+00:00 20000093.495000001043 35000000.015999913216 47699999.995000019670 22700988.740000009537 60255.960231183 2023-11-07T23:02:43.974203+00:00 20000093.490999940783 35000000.008000023663 47699999.990999996662 22700988.544000029564 60255.960242785 2023-11-07T23:02:44.976600+00:00 20000093.493000030518 34999999.991000063717 47699999.989999979734 22700987.945000000298 60255.960254206 2023-11-07T23:02:45.963372+00:00 20000093.490000009537 34999999.978999972343 47700000.000000029802 22700988.219000000507 60255.960265988 2023-11-07T23:02:46.981394+00:00 20000093.493999961764 35000000.013000011444 47699999.954999983311 22700988.596999999136 60255.960277409 2023-11-07T23:02:47.968160+00:00 20000093.493000030518 34999999.983000040054 47699999.996999979019 22700988.834999989718 60255.960289011 2023-11-07T23:02:48.970551+00:00 20000093.491999998689 35000000.026999950409 47700000.062000043690 22700988.633000001311 60255.960300613 2023-11-07T23:02:49.972947+00:00 20000093.489000000060 34999999.988999962807 47699999.965999960899 22700988.449999999255 60255.960312215 2023-11-07T23:02:50.975347+00:00 20000093.495000001043 35000000.032000057399 47700000.008000023663 22700988.646999981254 60255.960323817 2023-11-07T23:02:51.977745+00:00 20000093.493000000715 34999999.978999972343 47699999.998999953270 22700988.941000010818 60255.960335343 2023-11-07T23:02:52.973641+00:00 20000093.491999998689 35000000.009999990463 47700000.020000100136 22700989.240000009537 60255.960347020 2023-11-07T23:02:53.982542+00:00 20000093.491999998689 35000000.001999966800 47699999.974999897182 22700988.872999999672 60255.960358366 2023-11-07T23:02:54.962805+00:00 20000093.492999989539 34999999.994000002742 47700000.081000089645 22700988.826999988407 60255.960370149 2023-11-07T23:02:55.980826+00:00 20000093.491000000387 34999999.997000008821 47699999.919999957085 22700989.140999998897 60255.960381569 2023-11-07T23:02:56.967604+00:00 20000093.494000021368 34999999.986999988556 47700000.000000000000 22700989.531000021845 60255.960393171 2023-11-07T23:02:57.970003+00:00 20000093.488999988884 35000000.012999996543 47699999.994999997318 22700989.089999970049 60255.960404954 2023-11-07T23:02:58.988024+00:00 20000093.495999988168 34999999.990000009537 47699999.975999951363 22700988.898999989033 60255.960416375 2023-11-07T23:02:59.974799+00:00 20000093.491000030190 35000000.016999989748 47700000.019000053406 22700988.925000008196 60255.960427977 2023-11-07T23:03:00.977185+00:00 20000093.491999980062 34999999.992000013590 47700000.036000013351 22700989.290000021458 60255.960439397 2023-11-07T23:03:01.963956+00:00 20000093.494000021368 34999999.988000012934 47699999.950999982655 22700989.639999989420 60255.960451180 2023-11-07T23:03:02.981972+00:00 20000093.487999979407 35000000.000000000000 47700000.049999952316 22700989.374000009149 60255.960462601 2023-11-07T23:03:03.968743+00:00 20000093.495999988168 34999999.990000009537 47699999.993000000715 22700989.032000008970 60255.960474203 2023-11-07T23:03:04.971137+00:00 20000093.490000009537 35000000.032000012696 47700000.028999999166 22700989.013999998569 60255.960485805 2023-11-07T23:03:05.973532+00:00 20000093.495000001043 34999999.978999972343 47699999.974999986589 22700989.241000000387 60255.960497407 2023-11-07T23:03:06.975932+00:00 20000093.490000009537 34999999.999000012875 47699999.909999996424 22700989.278000000864 60255.960508828 2023-11-07T23:03:07.962706+00:00 20000093.491000000387 35000000.009999990463 47700000.065000027418 22700989.183000031859 60255.960520430 2023-11-07T23:03:08.965099+00:00 20000093.494000021368 34999999.996999979019 47700000.065999977291 22700989.127999901772 60255.960532212 2023-11-07T23:03:09.983117+00:00 20000093.489999949932 35000000.011999957263 47699999.905000030994 22700989.531000021845 60255.960543633 2023-11-07T23:03:10.969896+00:00 20000093.492000039667 34999999.976999998093 47700000.034999966621 22700988.677000049502 60255.960555235 2023-11-07T23:03:11.972293+00:00 20000093.493999961764 35000000.024000048637 47700000.008000023663 22700989.241999980062 60255.960566837 2023-11-07T23:03:12.974692+00:00 20000093.493000030518 34999999.970999963582 47700000.014999993145 22700989.361000061035 60255.960578439 2023-11-07T23:03:13.977095+00:00 20000093.492999970913 35000000.021000027657 47699999.993000030518 22700989.398999929428 60255.960589860 2023-11-07T23:03:14.963870+00:00 20000093.491000000387 35000000.000000000000 47700000.005999922752 22700989.621000051498 60255.960601462 2023-11-07T23:03:15.966267+00:00 20000093.493000030518 34999999.999000072479 47700000.017000079155 22700989.129999998957 60255.960613063 2023-11-07T23:03:16.968662+00:00 20000093.491999980062 34999999.987999923527 47699999.967000007629 22700989.447000030428 60255.960624665 2023-11-07T23:03:17.971055+00:00 20000093.493000030518 35000000.019000053406 47699999.962000012398 22700989.687999960035 60255.960636267 2023-11-07T23:03:18.973453+00:00 20000093.490000009537 34999999.970999963582 47700000.037999987602 22700989.264999989420 60255.960647869 2023-11-07T23:03:19.975852+00:00 20000093.493000030518 35000000.003000020981 47699999.947999946773 22700989.529000040144 60255.960659470 2023-11-07T23:03:20.978251+00:00 20000093.490999940783 35000000.000000000000 47700000.059000022709 22700989.776999950409 60255.960670891 2023-11-07T23:03:21.965025+00:00 20000093.493000030518 35000000.019000053406 47700000.000000000000 22700989.381000038236 60255.960682674 2023-11-07T23:03:22.983036+00:00 20000093.491999980062 34999999.976999998093 47699999.990999937057 22700989.481999989599 60255.960694095 2023-11-07T23:03:23.969811+00:00 20000093.493999961764 35000000.036000013351 47700000.097000002861 22700989.625999931246 60255.960705697 2023-11-07T23:03:24.972207+00:00 20000093.490000009537 34999999.954000003636 47699999.882000088692 22700989.417999979109 60255.960717118 2023-11-07T23:03:25.958978+00:00 20000093.494000080973 35000000.018000006676 47700000.069000013173 22700989.736000061035 60255.960728901 2023-11-07T23:03:26.977005+00:00 20000093.493999961764 34999999.998000003397 47699999.972000002861 22700989.335000038147 60255.960740502 2023-11-07T23:03:27.979400+00:00 20000093.491999980062 35000000.027999997139 47700000.035000011325 22700989.911999940872 60255.960751923 2023-11-07T23:03:28.966168+00:00 20000093.490000009537 34999999.965999990702 47699999.950999982655 22700990.021000031382 60255.960763706 2023-11-07T23:03:29.984186+00:00 20000093.493000030518 35000000.021000027657 47700000.011000007391 22700989.929000020027 60255.960775127 2023-11-07T23:03:30.970955+00:00 20000093.490999940783 34999999.993999987841 47699999.989999979734 22700989.804999951273 60255.960786729 2023-11-07T23:03:31.973352+00:00 20000093.495000001043 35000000.002999991179 47700000.015000052750 22700990.128000020981 60255.960798255 2023-11-07T23:03:32.969240+00:00 20000093.491999980062 34999999.990000009537 47699999.972999989986 22700990.111999999732 60255.960809932 2023-11-07T23:03:33.978146+00:00 20000093.491000059992 34999999.994000017643 47699999.994999997318 22700990.598000001162 60255.960821278 2023-11-07T23:03:34.958413+00:00 20000093.491999980062 35000000.006999969482 47699999.958999991417 22700990.252999998629 60255.960833061 2023-11-07T23:03:35.976430+00:00 20000093.491999980062 34999999.990000009537 47700000.047999978065 22700990.258000001311 60255.960844737 2023-11-07T23:03:36.985331+00:00 20000093.491000059992 35000000.013000011444 47700000.018000066280 22700989.958999991417 60255.960856083 2023-11-07T23:03:37.965598+00:00 20000093.495000001043 35000000.009000003338 47699999.967000007629 22700990.437000021338 60255.960867866 2023-11-07T23:03:38.983618+00:00 20000093.492999911308 34999999.986999988556 47700000.045999877155 22700990.384999990463 60255.960879287 2023-11-07T23:03:39.970397+00:00 20000093.488000039011 35000000.015000052750 47699999.958000056446 22700989.977000001818 60255.960890889 2023-11-07T23:03:40.972795+00:00 20000093.493999961764 34999999.972000002861 47700000.021000027657 22700990.454999979585 60255.960902310 2023-11-07T23:03:41.959571+00:00 20000093.493000030518 35000000.023999929428 47700000.006999969482 22700990.471999999136 60255.960914093 2023-11-07T23:03:42.977586+00:00 20000093.493000000715 34999999.963999986649 47699999.955000042915 22700990.862000018358 60255.960925513 2023-11-07T23:03:43.964360+00:00 20000093.493999999017 35000000.013000011444 47700000.047999978065 22700990.325999978930 60255.960937115 2023-11-07T23:03:44.966759+00:00 20000093.490000009537 35000000.026000022888 47699999.942000031471 22700990.559999998659 60255.960948898 2023-11-07T23:03:45.984772+00:00 20000093.491999998689 34999999.986999988556 47700000.069999933243 22700990.490000009537 60255.960960319 2023-11-07T23:03:46.971548+00:00 20000093.493000000715 35000000.001000046730 47699999.970000028610 22700990.397000011057 60255.960971921 2023-11-07T23:03:47.973943+00:00 20000093.491999998689 34999999.988999962807 47700000.021000027657 22700990.662999991328 60255.960983342 2023-11-07T23:03:48.960718+00:00 20000093.491999980062 35000000.008999936283 47700000.033000007272 22700990.842000011355 60255.960995124 2023-11-07T23:03:49.978734+00:00 20000093.492000009865 34999999.989000082016 47699999.943999990821 22700990.617999970913 60255.961006545 2023-11-07T23:03:50.965505+00:00 20000093.491999980062 35000000.023000001907 47699999.987999990582 22700990.653000000864 60255.961018147 2023-11-07T23:03:51.967904+00:00 20000093.490000009537 34999999.990999937057 47699999.955000013113 22700990.807000041008 60255.961029749 2023-11-07T23:03:52.970302+00:00 20000093.493000000715 35000000.023000001907 47700000.060999989510 22700990.708999991417 60255.961041351 2023-11-07T23:03:53.972698+00:00 20000093.494000021368 34999999.988000042737 47700000.005000002682 22700990.527000010014 60255.961052952 2023-11-07T23:03:54.975098+00:00 20000093.490999970585 35000000.001000046730 47699999.930000007153 22700991.146999958903 60255.961064554 2023-11-07T23:03:55.977493+00:00 20000093.493000030518 34999999.979999899864 47700000.032999992371 22700991.128000020981 60255.961076156 2023-11-07T23:03:56.979881+00:00 20000093.492999970913 35000000.026000000536 47700000.045999996364 22700991.082000020891 60255.961087583 2023-11-07T23:03:57.967152+00:00 20000093.494000021368 34999999.998999997973 47700000.013000011444 22700991.268999930471 60255.961099185 2023-11-07T23:03:58.969544+00:00 20000093.491000000387 34999999.975000008941 47699999.989999949932 22700991.314000010490 60255.961110787 2023-11-07T23:03:59.971944+00:00 20000093.495999988168 35000000.007999986410 47699999.997000098228 22700990.817000031471 60255.961122388 2023-11-07T23:04:00.974335+00:00 20000093.486999988556 35000000.001000016928 47699999.935999989510 22700991.442999958992 60255.961133809 2023-11-07T23:04:01.961111+00:00 20000093.493000030518 35000000.000999987125 47700000.042999982834 22700991.001000050455 60255.961145592 2023-11-07T23:04:02.979129+00:00 20000093.492999970913 34999999.984000027180 47699999.990000009537 22700991.728999968618 60255.961157193 2023-11-07T23:04:03.981524+00:00 20000093.494000021368 35000000.030999958515 47700000.064999938011 22700991.361000061035 60255.961168615 2023-11-07T23:04:04.968295+00:00 20000093.491999980062 35000000.003000020981 47699999.973999977112 22700991.457999940962 60255.961180216 2023-11-07T23:04:05.970689+00:00 20000093.491000000387 34999999.969999969006 47699999.947000026703 22700991.583000060171 60255.961191818 2023-11-07T23:04:06.973081+00:00 20000093.492000039667 35000000.017000019550 47700000.042999982834 22700991.702999949455 60255.961203420 2023-11-07T23:04:07.975480+00:00 20000093.492999970913 35000000.005999982357 47700000.009000062943 22700992.004000071436 60255.961214841 2023-11-07T23:04:08.962248+00:00 20000093.491000000387 34999999.989000022411 47699999.983000040054 22700991.571999911219 60255.961226624 2023-11-07T23:04:09.980266+00:00 20000093.491000059992 34999999.998000033200 47700000.006999969482 22700991.657000061125 60255.961238044 2023-11-07T23:04:10.967033+00:00 20000093.495000001043 35000000.004999943078 47699999.944000013173 22700992.102000001818 60255.961249646 2023-11-07T23:04:11.969430+00:00 20000093.490000009537 34999999.996000051498 47700000.021000012755 22700992.044000029564 60255.961261248 2023-11-07T23:04:12.971828+00:00 20000093.492999911308 35000000.018000006676 47700000.042000003159 22700991.859999898821 60255.961272850 2023-11-07T23:04:13.974228+00:00 20000093.494000080973 34999999.939000010490 47699999.934000022709 22700992.120000001043 60255.961284452 2023-11-07T23:04:14.976625+00:00 20000093.490000009537 35000000.056999921799 47700000.031999982893 22700991.796000000089 60255.961295978 2023-11-07T23:04:15.972511+00:00 20000093.493999961764 34999999.983000040054 47700000.064000040293 22700991.489000078291 60255.961307655 2023-11-07T23:04:16.981411+00:00 20000093.490999940783 35000000.000000000000 47699999.987999983132 22700991.725999951363 60255.961319001 2023-11-07T23:04:17.961677+00:00 20000093.491000059992 35000000.003000020981 47700000.027999997139 22700991.606999989599 60255.961330784 2023-11-07T23:04:18.979690+00:00 20000093.493000030518 35000000.024000048637 47699999.940999977291 22700991.937000039965 60255.961342204 2023-11-07T23:04:19.966461+00:00 20000093.492999911308 34999999.966999888420 47699999.938000023365 22700992.059999998659 60255.961353806 2023-11-07T23:04:20.968854+00:00 20000093.492000099272 35000000.014000058174 47700000.032999992371 22700991.888000000268 60255.961365408 2023-11-07T23:04:21.971256+00:00 20000093.493999961764 35000000.001999966800 47700000.040000021458 22700992.037000000477 60255.961377010 2023-11-07T23:04:22.973655+00:00 20000093.493000030518 35000000.001000046730 47699999.998000033200 22700992.414000000805 60255.961388612 2023-11-07T23:04:23.976054+00:00 20000093.491999980062 35000000.011999957263 47700000.021999962628 22700991.731999989599 60255.961400033 2023-11-07T23:04:24.962831+00:00 20000093.490999940783 34999999.970999963582 47699999.975999951363 22700992.171000000089 60255.961411815 2023-11-07T23:04:25.980845+00:00 20000093.490000009537 35000000.010000109673 47700000.014000058174 22700992.190999981016 60255.961423236 2023-11-07T23:04:26.967616+00:00 20000093.493000030518 35000000.016000002623 47699999.985999941826 22700992.192000001669 60255.961434838 2023-11-07T23:04:27.970012+00:00 20000093.493999961764 34999999.991999998689 47699999.961000077426 22700991.638999998569 60255.961446259 2023-11-07T23:04:28.956784+00:00 20000093.491999980062 34999999.982000008225 47700000.061999917030 22700991.999000009149 60255.961458042 2023-11-07T23:04:29.974806+00:00 20000093.490000009537 35000000.039999991655 47699999.994000077248 22700992.103999998420 60255.961469644 2023-11-07T23:04:30.977197+00:00 20000093.495000001043 34999999.965000003576 47699999.903999917209 22700992.953999999911 60255.961481065 2023-11-07T23:04:31.963973+00:00 20000093.491999980062 35000000.016000002623 47700000.018000006676 22700992.689000010490 60255.961492847 2023-11-07T23:04:32.981992+00:00 20000093.495000001043 34999999.981999993324 47700000.075999982655 22700992.439000010490 60255.961504268 2023-11-07T23:04:33.968763+00:00 20000093.488000039011 34999999.997000008821 47699999.986000001431 22700992.454999979585 60255.961515870 2023-11-07T23:04:34.971157+00:00 20000093.493000030518 35000000.006999969482 47700000.005999997258 22700992.635999981314 60255.961527471 2023-11-07T23:04:35.973553+00:00 20000093.491000000387 35000000.004000008106 47699999.961000010371 22700992.754999998957 60255.961539073 2023-11-07T23:04:36.975946+00:00 20000093.491999998689 35000000.013000011444 47699999.991999976337 22700992.931000050157 60255.961550495 2023-11-07T23:04:37.962722+00:00 20000093.493999999017 35000000.010999977589 47700000.001000016928 22700992.297999981791 60255.961562096 2023-11-07T23:04:38.965116+00:00 20000093.492999989539 34999999.987000048161 47700000.030999988317 22700992.511999960989 60255.961573879 2023-11-07T23:04:39.983125+00:00 20000093.491999998689 34999999.993999958038 47700000.019999980927 22700992.516000028700 60255.961585300 2023-11-07T23:04:40.969897+00:00 20000093.493000000715 34999999.990000009537 47700000.018999986351 22700993.092000011355 60255.961596902 2023-11-07T23:04:41.972293+00:00 20000093.492000009865 35000000.006999969482 47699999.976000010967 22700992.644999980927 60255.961608503 2023-11-07T23:04:42.974686+00:00 20000093.491000000387 35000000.009000062943 47700000.004000008106 22700992.486000061035 60255.961620105 2023-11-07T23:04:43.977083+00:00 20000093.493999991566 35000000.000999927521 47699999.950999982655 22700992.889999989420 60255.961631526 2023-11-07T23:04:44.963854+00:00 20000093.490000009537 34999999.985000006855 47700000.092000007629 22700993.034999970347 60255.961643128 2023-11-07T23:04:45.966251+00:00 20000093.491000000387 35000000.003000020981 47699999.924000017345 22700993.105999950320 60255.961654730 2023-11-07T23:04:46.968645+00:00 20000093.493000000715 35000000.004000067711 47699999.998000033200 22700992.346999999136 60255.961666332 2023-11-07T23:04:47.971034+00:00 20000093.493999991566 34999999.989999890327 47700000.034999966621 22700993.248000029474 60255.961677933 2023-11-07T23:04:48.973429+00:00 20000093.490000009537 35000000.015000097454 47699999.950000047684 22700993.227000001818 60255.961689535 2023-11-07T23:04:49.975834+00:00 20000093.495999988168 34999999.980999946594 47700000.069000013173 22700993.215999960899 60255.961701137 2023-11-07T23:04:50.978227+00:00 20000093.490000009537 35000000.018000006676 47699999.916999943554 22700992.560000058264 60255.961712558 2023-11-07T23:04:51.964994+00:00 20000093.491000000387 35000000.009999990463 47700000.064000010490 22700992.740000009537 60255.961724159 2023-11-07T23:04:52.967386+00:00 20000093.496999979019 34999999.996000051498 47699999.945999979973 22700992.868000030518 60255.961735761 2023-11-07T23:04:53.969782+00:00 20000093.490000009537 34999999.957000017166 47699999.978999972343 22700993.070999979973 60255.961747363 2023-11-07T23:04:54.972172+00:00 20000093.491000000387 35000000.050999999046 47700000.048000097275 22700993.276000019163 60255.961758890 2023-11-07T23:04:55.968061+00:00 20000093.492000039667 34999999.964999906719 47699999.995999932289 22700992.838999990374 60255.961770567 2023-11-07T23:04:56.976965+00:00 20000093.492999970913 35000000.005000002682 47700000.002999998629 22700993.069999929518 60255.961782169 2023-11-07T23:04:57.979359+00:00 20000093.490000009537 35000000.016999997199 47700000.027999997139 22700993.532000061125 60255.961793695 2023-11-07T23:04:58.975250+00:00 20000093.494000021368 34999999.983999997377 47699999.980000019073 22700993.312999960035 60255.961805372 2023-11-07T23:04:59.984149+00:00 20000093.492999970913 35000000.018999986351 47700000.016999989748 22700993.300999999046 60255.961816718 2023-11-07T23:05:00.964407+00:00 20000093.494000021368 34999999.979000017047 47699999.999999970198 22700993.577000018209 60255.961828500 2023-11-07T23:05:01.982420+00:00 20000093.491999980062 35000000.040999978781 47699999.997000038624 22700993.743999961764 60255.961839921 2023-11-07T23:05:02.969193+00:00 20000093.493000030518 34999999.981000013649 47699999.964999966323 22700993.268000010401 60255.961851523 2023-11-07T23:05:03.971592+00:00 20000093.490000009537 34999999.976999998093 47700000.073000006378 22700993.269999980927 60255.961862944 2023-11-07T23:05:04.958371+00:00 20000093.492999911308 35000000.016000032425 47699999.927999973297 22700993.375000000000 60255.961874727 2023-11-07T23:05:05.976387+00:00 20000093.492000099272 35000000.005000002682 47700000.032000012696 22700993.833000060171 60255.961886329 2023-11-07T23:05:06.978780+00:00 20000093.492999911308 34999999.963999986649 47699999.983999967575 22700993.495999999344 60255.961897749 2023-11-07T23:05:07.965549+00:00 20000093.491999980062 35000000.017000019550 47699999.994999997318 22700993.491000000387 60255.961909532 2023-11-07T23:05:08.983562+00:00 20000093.490000009537 35000000.010999977589 47700000.024000048637 22700993.668000001460 60255.961920953 2023-11-07T23:05:09.970338+00:00 20000093.496000051498 34999999.990000009537 47699999.978999972343 22700993.504000011832 60255.961932555 2023-11-07T23:05:10.972734+00:00 20000093.490000009537 34999999.993999958038 47699999.994999997318 22700993.281999990344 60255.961943976 2023-11-07T23:05:11.959516+00:00 20000093.491999980062 35000000.009999990463 47699999.978999972343 22700993.778000008315 60255.961955759 2023-11-07T23:05:12.977531+00:00 20000093.491999980062 35000000.009000062943 47699999.986000061035 22700993.495000001043 60255.961967180 2023-11-07T23:05:13.964301+00:00 20000093.493000030518 35000000.003999948502 47700000.097000002861 22700993.879999998957 60255.961978781 2023-11-07T23:05:14.966692+00:00 20000093.493000030518 35000000.014999993145 47699999.985999941826 22700993.449999991804 60255.961990564 2023-11-07T23:05:15.984699+00:00 20000093.490999940783 34999999.978000037372 47699999.918000102043 22700993.569999989122 60255.962001984 2023-11-07T23:05:16.971472+00:00 20000093.491999980062 34999999.986999988556 47700000.015999913216 22700993.870000001043 60255.962013586 2023-11-07T23:05:17.973867+00:00 20000093.494000080973 35000000.005000002682 47700000.000000000000 22700994.249000009149 60255.962025007 2023-11-07T23:05:18.960642+00:00 20000093.488999959081 35000000.019000053406 47700000.052000001073 22700994.087999999523 60255.962036790 2023-11-07T23:05:19.978661+00:00 20000093.496000051498 34999999.990000009537 47699999.962999999523 22700993.955999970436 60255.962048211 2023-11-07T23:05:20.965432+00:00 20000093.489999890327 35000000.005000002682 47699999.954999998212 22700993.934999998659 60255.962059813 2023-11-07T23:05:21.967819+00:00 20000093.492000099272 34999999.981999993324 47700000.074999988079 22700994.196000039577 60255.962071415 2023-11-07T23:05:22.970211+00:00 20000093.493999961764 34999999.993999958038 47699999.943000018597 22700994.183999959379 60255.962083017 2023-11-07T23:05:23.972609+00:00 20000093.491999980062 35000000.016000032425 47700000.037999987602 22700994.011000040919 60255.962094618 2023-11-07T23:05:24.975012+00:00 20000093.491999980062 34999999.990999937057 47699999.994000017643 22700994.260999981314 60255.962106220 2023-11-07T23:05:25.977404+00:00 20000093.493000030518 34999999.999000072479 47700000.029999971390 22700994.065000001341 60255.962117822 2023-11-07T23:05:26.979798+00:00 20000093.490999940783 35000000.018999926746 47699999.967999987304 22700994.091000020504 60255.962129243 2023-11-07T23:05:27.966569+00:00 20000093.493000030518 34999999.991000063717 47700000.017000019550 22700994.156000021845 60255.962140845 2023-11-07T23:05:28.968966+00:00 20000093.491999980062 35000000.004000000656 47700000.033000051975 22700994.594999969006 60255.962152446 2023-11-07T23:05:29.971357+00:00 20000093.491999998689 34999999.963999986649 47699999.975999951363 22700994.477999988943 60255.962164048 2023-11-07T23:05:30.973747+00:00 20000093.491999998689 35000000.023000001907 47699999.914999961853 22700994.366999980062 60255.962175469 2023-11-07T23:05:31.960522+00:00 20000093.491999998689 35000000.016000002623 47700000.059000022709 22700994.371999979019 60255.962187252 2023-11-07T23:05:32.978543+00:00 20000093.491999998689 34999999.993999987841 47699999.993000030518 22700994.218000050634 60255.962198853 2023-11-07T23:05:33.980943+00:00 20000093.493000000715 34999999.997000008821 47700000.021000027657 22700994.812000039965 60255.962210274 2023-11-07T23:05:34.967710+00:00 20000093.490000009537 35000000.019999980927 47699999.970999963582 22700994.824999928474 60255.962221876 2023-11-07T23:05:35.970105+00:00 20000093.493999999017 34999999.989000022411 47699999.994999997318 22700994.567000031471 60255.962233478 2023-11-07T23:05:36.972500+00:00 20000093.493999991566 34999999.994000017643 47700000.008000023663 22700994.544999960810 60255.962245080 2023-11-07T23:05:37.974895+00:00 20000093.492000009865 35000000.019999980927 47700000.034999966621 22700994.884000059217 60255.962256606 2023-11-07T23:05:38.970789+00:00 20000093.491000000387 34999999.987999983132 47699999.985000006855 22700994.953999999911 60255.962268284 2023-11-07T23:05:39.979700+00:00 20000093.491999980062 34999999.997000038624 47699999.952999949455 22700994.871000051498 60255.962279629 2023-11-07T23:05:40.959967+00:00 20000093.492000009865 34999999.996999979019 47700000.035000093281 22700994.820999979973 60255.962291412 2023-11-07T23:05:41.977980+00:00 20000093.495000001043 34999999.998000033200 47700000.034000009298 22700994.904999971390 60255.962302833 2023-11-07T23:05:42.964756+00:00 20000093.488999988884 34999999.979000031948 47699999.960000008345 22700995.363999959081 60255.962314435 2023-11-07T23:05:43.967154+00:00 20000093.494000021368 35000000.019999980927 47700000.032999992371 22700995.411000009626 60255.962326036 2023-11-07T23:05:44.969547+00:00 20000093.491000000387 34999999.988999962807 47700000.009000003338 22700995.300000071526 60255.962337638 2023-11-07T23:05:45.971945+00:00 20000093.493999961764 35000000.005000002682 47699999.961000002921 22700995.380999919027 60255.962349240 2023-11-07T23:05:46.974345+00:00 20000093.492000039667 35000000.014999993145 47699999.976000010967 22700995.300000071526 60255.962360661 2023-11-07T23:05:47.961121+00:00 20000093.491999980062 34999999.988000042737 47700000.009000003338 22700995.035999890417 60255.962372444 2023-11-07T23:05:48.979140+00:00 20000093.491000000387 35000000.018000006676 47700000.024999983609 22700995.314000010490 60255.962383864 2023-11-07T23:05:49.965908+00:00 20000093.491999980062 35000000.005000002682 47699999.995999991894 22700995.267000079155 60255.962395466 2023-11-07T23:05:50.968303+00:00 20000093.494000021368 34999999.970999963582 47700000.032000012696 22700995.038999918848 60255.962407068 2023-11-07T23:05:51.970701+00:00 20000093.492999970913 34999999.999000072479 47699999.993000030518 22700995.153000000864 60255.962418670 2023-11-07T23:05:52.973098+00:00 20000093.492000039667 35000000.018000006676 47699999.986999988556 22700995.140000101179 60255.962430272 2023-11-07T23:05:53.975494+00:00 20000093.491000000387 34999999.987999923527 47700000.013999938965 22700995.228999968618 60255.962441693 2023-11-07T23:05:54.962269+00:00 20000093.490000009537 35000000.004000067711 47699999.951000086963 22700995.098999999464 60255.962453476 2023-11-07T23:05:55.980287+00:00 20000093.494999948889 34999999.990999937057 47700000.014999993145 22700995.415999989957 60255.962464896 2023-11-07T23:05:56.967065+00:00 20000093.489000078291 35000000.016000032425 47700000.050999999046 22700994.984999999404 60255.962476498 2023-11-07T23:05:57.969464+00:00 20000093.495000001043 34999999.996000051498 47700000.008000023663 22700995.393000010401 60255.962487919 2023-11-07T23:05:58.956245+00:00 20000093.493999961764 34999999.989000000060 47699999.955999970436 22700995.763999998569 60255.962499702 2023-11-07T23:05:59.974268+00:00 20000093.490999940783 35000000.018000006676 47700000.024999983609 22700995.136000011116 60255.962511304 2023-11-07T23:06:00.976671+00:00 20000093.490000009537 34999999.984999999404 47699999.942999958992 22700995.658999979496 60255.962522725 2023-11-07T23:06:01.963440+00:00 20000093.495000001043 35000000.002999991179 47700000.060999989510 22700995.566000010818 60255.962534508 2023-11-07T23:06:02.981452+00:00 20000093.491999980062 35000000.011999987066 47699999.941000096500 22700995.511000011116 60255.962545929 2023-11-07T23:06:03.968223+00:00 20000093.492000099272 34999999.981000013649 47699999.972999997437 22700995.510999981314 60255.962557530 2023-11-07T23:06:04.970612+00:00 20000093.488999959081 35000000.018000006676 47700000.034999996424 22700995.516000028700 60255.962569132 2023-11-07T23:06:05.973010+00:00 20000093.495999928564 34999999.988999992609 47700000.050999999046 22700995.194999989122 60255.962580734 2023-11-07T23:06:06.975409+00:00 20000093.489000078291 34999999.999000012875 47699999.951999992132 22700995.501999970526 60255.962592155 2023-11-07T23:06:07.962185+00:00 20000093.495999928564 35000000.015999972820 47700000.054000020027 22700995.724000040442 60255.962603757 2023-11-07T23:06:08.964578+00:00 20000093.488000039011 34999999.998000033200 47699999.937000006437 22700995.917999979109 60255.962615359 2023-11-07T23:06:09.966967+00:00 20000093.496999979019 34999999.981000013649 47700000.037999987602 22700995.147000011057 60255.962626960 2023-11-07T23:06:10.969373+00:00 20000093.491000059992 35000000.000000000000 47699999.981999993324 22700995.359999950975 60255.962638562 2023-11-07T23:06:11.971764+00:00 20000093.493000030518 35000000.011999957263 47699999.994000017643 22700996.054000020027 60255.962650164 2023-11-07T23:06:12.974166+00:00 20000093.490999940783 34999999.999000012875 47700000.060000002384 22700996.237999979407 60255.962661766 2023-11-07T23:06:13.976562+00:00 20000093.493000030518 34999999.999000012875 47699999.968999981880 22700995.644000049680 60255.962673187 2023-11-07T23:06:14.963333+00:00 20000093.490999940783 35000000.006000041962 47699999.957000017166 22700996.125000000000 60255.962684789 2023-11-07T23:06:15.965726+00:00 20000093.493000030518 34999999.968999981880 47700000.034999966621 22700996.232999980450 60255.962696390 2023-11-07T23:06:16.968120+00:00 20000093.493000030518 35000000.021000027657 47699999.950999982655 22700996.320999979973 60255.962707992 2023-11-07T23:06:17.970516+00:00 20000093.490999940783 35000000.023999929428 47700000.054000020027 22700995.925999999046 60255.962719594 2023-11-07T23:06:18.972907+00:00 20000093.493000030518 34999999.965999960899 47699999.983999967575 22700996.009999990463 60255.962731196 2023-11-07T23:06:19.975300+00:00 20000093.493000030518 35000000.027000069618 47700000.052000053227 22700996.050999999046 60255.962742798 2023-11-07T23:06:20.977699+00:00 20000093.491999980062 35000000.003999948502 47699999.907999992371 22700996.461000081152 60255.962754324 2023-11-07T23:06:21.973588+00:00 20000093.488000039011 34999999.983000040054 47700000.088000059128 22700996.246999979019 60255.962765926 2023-11-07T23:06:22.975986+00:00 20000093.497999910265 35000000.031999953091 47699999.957999937236 22700996.442999958992 60255.962777347 2023-11-07T23:06:23.962757+00:00 20000093.489999998361 34999999.962000012398 47699999.988000042737 22700996.187999960035 60255.962788948 2023-11-07T23:06:24.965148+00:00 20000093.491000000387 35000000.013000011444 47699999.985999941826 22700996.328000068665 60255.962800550 2023-11-07T23:06:25.967543+00:00 20000093.493999999017 34999999.998000033200 47700000.027999997139 22700996.166000008583 60255.962812152 2023-11-07T23:06:26.969942+00:00 20000093.491999998689 35000000.001999966800 47700000.024999998510 22700996.157999988645 60255.962823754 2023-11-07T23:06:27.972337+00:00 20000093.491000000387 34999999.978000037372 47699999.962000012398 22700996.587000008672 60255.962835356 2023-11-07T23:06:28.974729+00:00 20000093.491999998689 35000000.019999980927 47700000.009999990463 22700996.555999990553 60255.962846957 2023-11-07T23:06:29.977122+00:00 20000093.493000000715 34999999.987000003457 47700000.025000013411 22700996.699000000954 60255.962858378 2023-11-07T23:06:30.963895+00:00 20000093.494000021368 34999999.989999987185 47699999.932999998331 22700995.957999940962 60255.962870161 2023-11-07T23:06:31.981905+00:00 20000093.489999979734 35000000.000000000000 47700000.054000020027 22700996.654999971390 60255.962881582 2023-11-07T23:06:32.968680+00:00 20000093.492000009865 35000000.037999987602 47699999.954999983311 22700996.447000030428 60255.962893184 2023-11-07T23:06:33.971077+00:00 20000093.493999991566 34999999.967000007629 47700000.032000012696 22700996.570000048727 60255.962904605 2023-11-07T23:06:34.957853+00:00 20000093.492000009865 35000000.018999986351 47700000.010999977589 22700996.534999970347 60255.962916387 2023-11-07T23:06:35.975873+00:00 20000093.493000000715 34999999.998000033200 47699999.977999992669 22700996.180999990553 60255.962927989 2023-11-07T23:06:36.978264+00:00 20000093.491999980062 34999999.985000006855 47700000.069000013173 22700996.763000011444 60255.962939410 2023-11-07T23:06:37.965041+00:00 20000093.491000000387 35000000.002999961376 47699999.986000061035 22700996.590000029653 60255.962951193 2023-11-07T23:06:38.983055+00:00 20000093.493000030518 35000000.005000002682 47700000.011999957263 22700996.834999918938 60255.962962613 2023-11-07T23:06:39.969824+00:00 20000093.489999949932 34999999.993000030518 47699999.901000022888 22700997.018000010401 60255.962974215 2023-11-07T23:06:40.972219+00:00 20000093.494000021368 35000000.002999961376 47700000.034999966621 22700996.702000018209 60255.962985637 2023-11-07T23:06:41.958997+00:00 20000093.493000030518 35000000.013000011444 47700000.003000020981 22700996.579999998212 60255.962997419 2023-11-07T23:06:42.977011+00:00 20000093.491000000387 34999999.994000017643 47699999.972000002861 22700996.673999998719 60255.963008840 2023-11-07T23:06:43.963781+00:00 20000093.492999970913 34999999.983999967575 47700000.039999961853 22700996.732000000775 60255.963020442 2023-11-07T23:06:44.966174+00:00 20000093.491999980062 35000000.014999993145 47699999.983000040054 22700996.881999999285 60255.963032044 2023-11-07T23:06:45.968565+00:00 20000093.490000009537 35000000.000000000000 47700000.039999961853 22700996.758999999613 60255.963043645 2023-11-07T23:06:46.970959+00:00 20000093.497000038624 35000000.009000062943 47699999.949000000954 22700997.460999980569 60255.963055247 2023-11-07T23:06:47.973351+00:00 20000093.487999979407 34999999.973999977112 47700000.003000020981 22700997.218000020832 60255.963066668 2023-11-07T23:06:48.960125+00:00 20000093.494000021368 35000000.024999983609 47699999.979000002146 22700996.950999978930 60255.963078451 2023-11-07T23:06:49.978141+00:00 20000093.489999949932 34999999.978999972343 47700000.049999997020 22700997.204000029713 60255.963089872 2023-11-07T23:06:50.964912+00:00 20000093.494000080973 35000000.025000102818 47700000.015000022948 22700997.681999981403 60255.963101474 2023-11-07T23:06:51.967303+00:00 20000093.490999940783 34999999.996999979019 47699999.981999993324 22700997.228999998420 60255.963113075 2023-11-07T23:06:52.969697+00:00 20000093.495000001043 34999999.988000042737 47700000.009999990463 22700997.081000000238 60255.963124677 2023-11-07T23:06:53.972091+00:00 20000093.491000059992 35000000.012999892235 47699999.978000022471 22700997.239000018686 60255.963136098 2023-11-07T23:06:54.958864+00:00 20000093.493999961764 34999999.980000019073 47700000.059000022709 22700997.410999950022 60255.963147881 2023-11-07T23:06:55.976891+00:00 20000093.488999959081 35000000.014000058174 47699999.903999976814 22700997.684000018984 60255.963159482 2023-11-07T23:06:56.979291+00:00 20000093.494000080973 35000000.038999922574 47700000.073000006378 22700997.278000000864 60255.963170904 2023-11-07T23:06:57.966061+00:00 20000093.490999940783 34999999.934000022709 47699999.995999991894 22700997.531000021845 60255.963182505 2023-11-07T23:06:58.968453+00:00 20000093.491999980062 35000000.011000037193 47699999.970000028610 22700997.654999971390 60255.963194107 2023-11-07T23:06:59.970847+00:00 20000093.496000051498 35000000.021999962628 47699999.980999946594 22700997.345000028610 60255.963205709 2023-11-07T23:07:00.973234+00:00 20000093.490999940783 35000000.000000000000 47700000.074000000954 22700997.333000000566 60255.963217235 2023-11-07T23:07:01.969125+00:00 20000093.491000059992 34999999.994000002742 47699999.904000036418 22700997.272999998182 60255.963228912 2023-11-07T23:07:02.978025+00:00 20000093.491999980062 34999999.990000009537 47700000.032999992371 22700997.457000020891 60255.963240258 2023-11-07T23:07:03.958292+00:00 20000093.491000059992 35000000.002999991179 47700000.009999990463 22700997.567999958992 60255.963252041 2023-11-07T23:07:04.976305+00:00 20000093.493999961764 34999999.994999997318 47699999.986999988556 22700997.699000000954 60255.963263642 2023-11-07T23:07:05.978695+00:00 20000093.491999980062 35000000.000999987125 47700000.032999992371 22700997.320000048727 60255.963275063 2023-11-07T23:07:06.965466+00:00 20000093.491999980062 34999999.990000009537 47699999.960000038147 22700997.501999970526 60255.963286665 2023-11-07T23:07:07.967862+00:00 20000093.494000080973 35000000.019999980927 47700000.001999966800 22700997.855999950320 60255.963298267 2023-11-07T23:07:08.970261+00:00 20000093.490999940783 34999999.992000043392 47700000.024999983609 22700997.748000029474 60255.963309869 2023-11-07T23:07:09.972659+00:00 20000093.491999980062 35000000.000999987125 47700000.006999969482 22700997.856000069529 60255.963321290 2023-11-07T23:07:10.959437+00:00 20000093.494000080973 34999999.990000009537 47699999.939000010490 22700997.904999971390 60255.963333072 2023-11-07T23:07:11.977457+00:00 20000093.488999959081 35000000.004000008106 47700000.045999996364 22700997.842000011355 60255.963344493 2023-11-07T23:07:12.964227+00:00 20000093.496000051498 35000000.001999966800 47699999.976000010967 22700997.442999958992 60255.963356095 2023-11-07T23:07:13.966624+00:00 20000093.488999959081 34999999.992999970913 47700000.010999977589 22700997.873000029474 60255.963367697 2023-11-07T23:07:14.969023+00:00 20000093.495000001043 35000000.014999993145 47700000.034999996424 22700998.029000040144 60255.963379299 2023-11-07T23:07:15.971424+00:00 20000093.490999940783 35000000.000000000000 47699999.994000017643 22700997.759999990463 60255.963390901 2023-11-07T23:07:16.973826+00:00 20000093.495000001043 34999999.976999998093 47700000.003000020981 22700998.116999980062 60255.963402322 2023-11-07T23:07:17.960602+00:00 20000093.491000000387 35000000.031000018120 47700000.019999980927 22700997.911000009626 60255.963414105 2023-11-07T23:07:18.978622+00:00 20000093.491000000387 34999999.996000051498 47699999.936999976635 22700998.641999959946 60255.963425525 2023-11-07T23:07:19.965392+00:00 20000093.491999998689 34999999.977999933064 47700000.023000001907 22700998.085999969393 60255.963437127 2023-11-07T23:07:20.967788+00:00 20000093.493000000715 35000000.027999997139 47700000.032000012696 22700998.325999978930 60255.963448548 2023-11-07T23:07:21.954557+00:00 20000093.494999989867 34999999.993000030518 47699999.939000010490 22700998.261000040919 60255.963460331 2023-11-07T23:07:22.972577+00:00 20000093.489000011235 35000000.006000041962 47700000.047999978065 22700998.346000079066 60255.963471932 2023-11-07T23:07:23.974975+00:00 20000093.492000009865 34999999.952999949455 47699999.947000026703 22700998.345999959856 60255.963483354 2023-11-07T23:07:24.961743+00:00 20000093.493999991566 35000000.040000081062 47700000.050999999046 22700998.319000009447 60255.963495136 2023-11-07T23:07:25.979756+00:00 20000093.490000009537 34999999.996999979019 47699999.993000030518 22700998.852999929339 60255.963506557 2023-11-07T23:07:26.966530+00:00 20000093.493000000715 35000000.000000000000 47699999.988999962807 22700998.720000028610 60255.963518159 2023-11-07T23:07:27.968930+00:00 20000093.493000000715 35000000.006999969482 47700000.013000011444 22700998.207000020891 60255.963529760 2023-11-07T23:07:28.971319+00:00 20000093.491999980062 34999999.988000042737 47699999.993999958038 22700998.138000000268 60255.963541362 2023-11-07T23:07:29.973719+00:00 20000093.491999980062 34999999.988999962807 47700000.027999997139 22700998.243999999017 60255.963552784 2023-11-07T23:07:30.960498+00:00 20000093.492000039667 35000000.012999996543 47699999.974000096321 22700998.877999998629 60255.963564385 2023-11-07T23:07:31.962890+00:00 20000093.491999980062 34999999.997000001371 47699999.994999893010 22700998.624000001699 60255.963576168 2023-11-07T23:07:32.980902+00:00 20000093.491999980062 34999999.994000002742 47699999.986000061035 22700998.557000011206 60255.963587589 2023-11-07T23:07:33.967669+00:00 20000093.493000030518 35000000.011999987066 47700000.001000002027 22700998.567000001669 60255.963599191 2023-11-07T23:07:34.970061+00:00 20000093.491999980062 34999999.997000008821 47699999.978999987245 22700998.991999980062 60255.963610793 2023-11-07T23:07:35.972463+00:00 20000093.491000000387 34999999.993000000715 47700000.078000009060 22700999.370000001043 60255.963622394 2023-11-07T23:07:36.974857+00:00 20000093.494000021368 35000000.007999986410 47699999.961000002921 22700999.467000011355 60255.963633815 2023-11-07T23:07:37.961627+00:00 20000093.492999970913 35000000.000000000000 47700000.006999999285 22700998.637999981642 60255.963645417 2023-11-07T23:07:38.964023+00:00 20000093.491000000387 35000000.010999977589 47699999.997000008821 22700999.050000008196 60255.963657019 2023-11-07T23:07:39.966412+00:00 20000093.494000021368 34999999.971000023186 47699999.968999981880 22700999.270000010729 60255.963668620 2023-11-07T23:07:40.968806+00:00 20000093.491999980062 35000000.023999989033 47700000.005000002682 22700999.777000010014 60255.963680222 2023-11-07T23:07:41.971193+00:00 20000093.491999980062 35000000.008000023663 47700000.006000041962 22700999.400999959558 60255.963691824 2023-11-07T23:07:42.973586+00:00 20000093.491000000387 34999999.970000028610 47699999.952999949455 22700999.096000019461 60255.963703426 2023-11-07T23:07:43.975985+00:00 20000093.493000030518 35000000.032999992371 47700000.024999983609 22700999.092999991030 60255.963714952 2023-11-07T23:07:44.971877+00:00 20000093.491999980062 34999999.984999947250 47700000.021000027657 22700999.670000020415 60255.963726554 2023-11-07T23:07:45.974277+00:00 20000093.491999980062 34999999.997000038624 47700000.021000027657 22700999.319000009447 60255.963737975 2023-11-07T23:07:46.961047+00:00 20000093.494000080973 34999999.998000033200 47699999.993999958038 22700999.890999969095 60255.963749577 2023-11-07T23:07:47.963445+00:00 20000093.490999940783 34999999.990000009537 47699999.968999981880 22700999.962999999523 60255.963761179 2023-11-07T23:07:48.965840+00:00 20000093.488999959081 35000000.005000002682 47700000.017000079155 22700999.471999999136 60255.963772780 2023-11-07T23:07:49.968231+00:00 20000093.495000001043 34999999.993999958038 47699999.976999998093 22700999.588999990374 60255.963784382 2023-11-07T23:07:50.970628+00:00 20000093.491000059992 35000000.016000032425 47700000.018999926746 22700999.553000029176 60255.963795984 2023-11-07T23:07:51.973024+00:00 20000093.493999961764 35000000.027999997139 47700000.047000050545 22700999.727999988943 60255.963807586 2023-11-07T23:07:52.975415+00:00 20000093.493000030518 34999999.970999963582 47699999.954000003636 22700999.925999999046 60255.963819007 2023-11-07T23:07:53.962190+00:00 20000093.491999980062 34999999.996000051498 47700000.003999948502 22701000.134999990463 60255.963830790 2023-11-07T23:07:54.980204+00:00 20000093.491000059992 35000000.005999922752 47700000.000000000000 22700999.646000031382 60255.963842210 2023-11-07T23:07:55.966972+00:00 20000093.493999961764 34999999.999000072479 47700000.101000070572 22700999.708999991417 60255.963853812 2023-11-07T23:07:56.969369+00:00 20000093.490000009537 34999999.972000002861 47699999.865000002086 22700999.771999958903 60255.963865233 2023-11-07T23:07:57.956146+00:00 20000093.491999980062 35000000.023000001907 47700000.048999987543 22700999.832000020891 60255.963877016 2023-11-07T23:07:58.974164+00:00 20000093.493999961764 35000000.000000000000 47699999.985000006855 22700999.948000069708 60255.963888618 2023-11-07T23:07:59.976561+00:00 20000093.492000099272 35000000.003000020981 47699999.998000003397 22700999.850999951363 60255.963900039 2023-11-07T23:08:00.963330+00:00 20000093.491999980062 35000000.009999990463 47700000.029000006616 22701000.039000030607 60255.963911821 2023-11-07T23:08:01.981347+00:00 20000093.490999940783 34999999.989000000060 47699999.993999958038 22701000.066999908537 60255.963923242 2023-11-07T23:08:02.968118+00:00 20000093.495000001043 35000000.028999991715 47700000.000000000000 22701000.238000039011 60255.963934844 2023-11-07T23:08:03.970511+00:00 20000093.491999980062 34999999.975000008941 47700000.001000046730 22701000.014000058174 60255.963946265 2023-11-07T23:08:04.957284+00:00 20000093.490000009537 35000000.005999997258 47699999.970999963582 22700999.881999969482 60255.963958047 2023-11-07T23:08:05.975303+00:00 20000093.491999980062 34999999.979999989271 47699999.997000038624 22700999.929999951273 60255.963969469 2023-11-07T23:08:06.962079+00:00 20000093.492000099272 35000000.005000032485 47700000.027999937534 22701000.399000048637 60255.963981071 2023-11-07T23:08:07.964476+00:00 20000093.492999911308 35000000.028999976814 47700000.027999997139 22701000.559000018984 60255.963992853 2023-11-07T23:08:08.982490+00:00 20000093.491999980062 34999999.989000022411 47700000.012000076473 22701000.595999959856 60255.964004274 2023-11-07T23:08:09.969259+00:00 20000093.493000030518 34999999.986999988556 47699999.941999912262 22701000.546000000089 60255.964015876 2023-11-07T23:08:10.971659+00:00 20000093.491999998689 35000000.013000011444 47700000.016000032425 22701000.522999998182 60255.964027297 2023-11-07T23:08:11.958433+00:00 20000093.493999999017 34999999.986999988556 47700000.024000048637 22701000.083000060171 60255.964039079 2023-11-07T23:08:12.976453+00:00 20000093.489999990910 34999999.985000006855 47699999.946999907494 22701000.155999898911 60255.964050500 2023-11-07T23:08:13.963225+00:00 20000093.493000008166 35000000.028999976814 47700000.037000060081 22701000.357000108808 60255.964062102 2023-11-07T23:08:14.965613+00:00 20000093.488999988884 34999999.990000009537 47699999.993999958038 22701000.724999900907 60255.964073704 2023-11-07T23:08:15.968008+00:00 20000093.497999999672 35000000.005999982357 47699999.986000061035 22701000.134999990463 60255.964085306 2023-11-07T23:08:16.970403+00:00 20000093.489000011235 34999999.981999993324 47700000.024999983609 22701000.793999999762 60255.964096913 2023-11-07T23:08:17.973296+00:00 20000093.495999988168 35000000.014999993145 47699999.957000017166 22701000.592999991030 60255.964108334 2023-11-07T23:08:18.960072+00:00 20000093.488000009209 34999999.996000051498 47700000.005000002682 22701000.319000009447 60255.964120117 2023-11-07T23:08:19.978096+00:00 20000093.495000001043 35000000.001999966800 47700000.014999993145 22701000.370000001043 60255.964131538 2023-11-07T23:08:20.964865+00:00 20000093.491000000387 34999999.998999953270 47699999.990000009537 22701000.681000009179 60255.964143139 2023-11-07T23:08:21.967258+00:00 20000093.493000000715 35000000.012000076473 47699999.981999993324 22701000.771999981254 60255.964154741 2023-11-07T23:08:22.969650+00:00 20000093.492000009865 34999999.972999930382 47700000.023999989033 22701000.537000000477 60255.964166343 2023-11-07T23:08:23.972040+00:00 20000093.491000000387 35000000.031000018120 47700000.032000012696 22701000.342000011355 60255.964177870 2023-11-07T23:08:24.967932+00:00 20000093.492999970913 34999999.986000061035 47699999.954000003636 22701000.627999991179 60255.964189472 2023-11-07T23:08:25.970331+00:00 20000093.495000001043 34999999.993999958038 47700000.042000003159 22701000.574999991804 60255.964201149 2023-11-07T23:08:26.979232+00:00 20000093.491000000387 34999999.993999958038 47699999.951000027359 22701000.819000039250 60255.964212494 2023-11-07T23:08:27.959499+00:00 20000093.489000018686 35000000.001999966800 47700000.042000003159 22701000.484999950975 60255.964224277 2023-11-07T23:08:28.977515+00:00 20000093.495000001043 35000000.003000020981 47699999.959999978542 22701001.025000039488 60255.964235698 2023-11-07T23:08:29.964286+00:00 20000093.488999959081 35000000.011000037193 47700000.018000006676 22701000.969999969006 60255.964247299 2023-11-07T23:08:30.966678+00:00 20000093.496000051498 35000000.003000020981 47700000.021999962628 22701001.227000001818 60255.964258901 2023-11-07T23:08:31.969075+00:00 20000093.488999959081 34999999.988000042737 47700000.014000058174 22701000.929000020027 60255.964270503 2023-11-07T23:08:32.971474+00:00 20000093.495999988168 35000000.020000003278 47700000.003000020981 22701001.032999988645 60255.964281924 2023-11-07T23:08:33.958251+00:00 20000093.490000009537 34999999.997000001371 47699999.963999986649 22701001.093999978155 60255.964293707 2023-11-07T23:08:34.976266+00:00 20000093.494000021368 34999999.994999997318 47700000.001999966800 22701001.378000020981 60255.964305309 2023-11-07T23:08:35.978659+00:00 20000093.490000009537 34999999.991999998689 47700000.024000048637 22701001.468999978155 60255.964316729 2023-11-07T23:08:36.965428+00:00 20000093.492999970913 35000000.011999987066 47700000.025999903679 22701001.170000020415 60255.964328331 2023-11-07T23:08:37.967821+00:00 20000093.493000030518 35000000.000999987125 47699999.972000002861 22701001.218999978155 60255.964339933 2023-11-07T23:08:38.970214+00:00 20000093.493000030518 34999999.982000023127 47700000.014000058174 22701001.088999990374 60255.964351535 2023-11-07T23:08:39.972609+00:00 20000093.490999940783 35000000.010999977589 47699999.963999986649 22701001.409000039101 60255.964362956 2023-11-07T23:08:40.959390+00:00 20000093.493000030518 34999999.989000022411 47700000.016000032425 22701001.491999980062 60255.964374738 2023-11-07T23:08:41.977402+00:00 20000093.493000030518 35000000.013000011444 47699999.996000006795 22701001.555999990553 60255.964386160 2023-11-07T23:08:42.964173+00:00 20000093.490999940783 34999999.990999996662 47700000.002999991179 22701001.060000058264 60255.964397761 2023-11-07T23:08:43.966564+00:00 20000093.493999961764 34999999.992999970913 47699999.971000000834 22701001.196999911219 60255.964409363 2023-11-07T23:08:44.968962+00:00 20000093.493000030518 35000000.007000029087 47700000.041000008583 22701001.374000068754 60255.964420965 2023-11-07T23:08:45.971358+00:00 20000093.491999980062 34999999.998999953270 47699999.981000013649 22701001.416000008583 60255.964432566 2023-11-07T23:08:46.973758+00:00 20000093.490000009537 35000000.010000050068 47699999.988999962807 22701001.582000020891 60255.964443988 2023-11-07T23:08:47.960533+00:00 20000093.491000059992 35000000.000999927521 47699999.983000040054 22701001.647999998182 60255.964455770 2023-11-07T23:08:48.978541+00:00 20000093.491999980062 34999999.971000082791 47700000.001999966800 22701001.712999939919 60255.964467191 2023-11-07T23:08:49.965312+00:00 20000093.493000030518 35000000.034999966621 47699999.991999976337 22701001.049000021070 60255.964478793 2023-11-07T23:08:50.967704+00:00 20000093.493999961764 34999999.986999988556 47700000.045000016689 22701001.549999948591 60255.964490214 2023-11-07T23:08:51.954474+00:00 20000093.491999980062 34999999.983000040054 47700000.012000016868 22701002.285000089556 60255.964501997 2023-11-07T23:08:52.972492+00:00 20000093.493000030518 35000000.034999966621 47700000.013000011444 22701001.714999910444 60255.964513598 2023-11-07T23:08:53.974892+00:00 20000093.488999959081 34999999.965000033379 47699999.978999972343 22701001.516000028700 60255.964525019 2023-11-07T23:08:54.961666+00:00 20000093.496000051498 35000000.026999950409 47699999.983999967575 22701001.657999988645 60255.964536802 2023-11-07T23:08:55.979682+00:00 20000093.490999940783 34999999.975000016391 47700000.008000023663 22701001.896999958903 60255.964548223 2023-11-07T23:08:56.966454+00:00 20000093.491999980062 35000000.019999980927 47699999.994000077248 22701002.114000078291 60255.964559825 2023-11-07T23:08:57.968846+00:00 20000093.489000078291 35000000.004000067711 47699999.987999923527 22701002.023999929428 60255.964571245 2023-11-07T23:08:58.955617+00:00 20000093.496999979019 34999999.972999930382 47699999.983999967575 22701002.036000009626 60255.964583028 2023-11-07T23:08:59.973640+00:00 20000093.490000009537 34999999.986999988556 47699999.975000016391 22701001.953000068665 60255.964594449 2023-11-07T23:09:00.960410+00:00 20000093.493999961764 35000000.027000069618 47700000.037000060081 22701001.679000020027 60255.964606051 2023-11-07T23:09:01.962805+00:00 20000093.489000078291 35000000.008000023663 47700000.110000006855 22701001.799999948591 60255.964617833 2023-11-07T23:09:02.980824+00:00 20000093.492999911308 35000000.016999997199 47699999.904999971390 22701002.340999960899 60255.964629254 2023-11-07T23:09:03.967590+00:00 20000093.493000030518 34999999.963000006974 47700000.031000003219 22701002.004000000656 60255.964640856 2023-11-07T23:09:04.969981+00:00 20000093.493999999017 35000000.015999987721 47699999.981999993324 22701002.074000000954 60255.964652458 2023-11-07T23:09:05.972369+00:00 20000093.491999991238 34999999.993000023067 47699999.981999993324 22701002.409000001848 60255.964664060 2023-11-07T23:09:06.974765+00:00 20000093.491000000387 35000000.005000002682 47699999.993000000715 22701002.287000000477 60255.964675586 2023-11-07T23:09:07.970653+00:00 20000093.491000011563 35000000.004000008106 47700000.041000008583 22701002.442000001669 60255.964687188 2023-11-07T23:09:08.973051+00:00 20000093.493000000715 34999999.998000003397 47699999.972000002861 22701002.624999988824 60255.964698609 2023-11-07T23:09:09.959817+00:00 20000093.491999998689 34999999.992000013590 47700000.010999977589 22701002.703000009060 60255.964710211 2023-11-07T23:09:10.962214+00:00 20000093.493999991566 35000000.018000006676 47699999.929000020027 22701002.742000009865 60255.964721994 2023-11-07T23:09:11.980226+00:00 20000093.492000009865 35000000.005999982357 47700000.100000016391 22701002.545999970287 60255.964733414 2023-11-07T23:09:12.966997+00:00 20000093.491000000387 34999999.957999996841 47699999.968999981880 22701002.036000009626 60255.964745016 2023-11-07T23:09:13.969392+00:00 20000093.493000000715 35000000.027000010014 47699999.925999999046 22701002.588999990374 60255.964756618 2023-11-07T23:09:14.971792+00:00 20000093.491999980062 34999999.995999991894 47700000.113000042737 22701003.009999990463 60255.964768220 2023-11-07T23:09:15.974193+00:00 20000093.494000021368 34999999.990999996662 47699999.912999987602 22701003.071000039577 60255.964779641 2023-11-07T23:09:16.960967+00:00 20000093.490999970585 34999999.997999973595 47700000.003999948502 22701002.630999978632 60255.964791242 2023-11-07T23:09:17.963360+00:00 20000093.490000009537 35000000.025999963284 47699999.993000030518 22701002.550999999046 60255.964802844 2023-11-07T23:09:18.965753+00:00 20000093.495999988168 34999999.974000096321 47700000.021999962628 22701002.565000001341 60255.964814446 2023-11-07T23:09:19.968145+00:00 20000093.491000059992 35000000.000999927521 47700000.004000067711 22701002.772000011057 60255.964826048 2023-11-07T23:09:20.970540+00:00 20000093.491999980062 34999999.989000082016 47700000.031999953091 22701002.694000009447 60255.964837650 2023-11-07T23:09:21.972938+00:00 20000093.491000000387 35000000.024999983609 47699999.961000077426 22701002.112999979407 60255.964849252 2023-11-07T23:09:22.975344+00:00 20000093.494000021368 34999999.990999937057 47700000.058999903500 22701002.410000029951 60255.964860673 2023-11-07T23:09:23.962118+00:00 20000093.491999980062 35000000.022000066936 47699999.918000102043 22701002.481000009924 60255.964872275 2023-11-07T23:09:24.964520+00:00 20000093.491999980062 34999999.985999941826 47700000.035999886692 22701002.555999990553 60255.964883876 2023-11-07T23:09:25.966916+00:00 20000093.493000030518 34999999.976000070572 47700000.054000020027 22701002.782999929041 60255.964895478 2023-11-07T23:09:26.969309+00:00 20000093.492999970913 35000000.019999980927 47699999.945000007749 22701003.234000090510 60255.964906899 2023-11-07T23:09:27.956085+00:00 20000093.491999980062 35000000.013000011444 47700000.021999999881 22701003.084999918938 60255.964918682 2023-11-07T23:09:28.974111+00:00 20000093.491000000387 34999999.985999941826 47700000.016000002623 22701002.832000020891 60255.964930284 2023-11-07T23:09:29.976504+00:00 20000093.495000001043 35000000.009999990463 47700000.009000003338 22701002.932000041008 60255.964941705 2023-11-07T23:09:30.963286+00:00 20000093.492000039667 34999999.994999997318 47700000.013000011444 22701003.332999940962 60255.964953307 2023-11-07T23:09:31.965682+00:00 20000093.488999959081 35000000.006000041962 47699999.917000003159 22701003.433000091463 60255.964964909 2023-11-07T23:09:32.968079+00:00 20000093.491999980062 34999999.990999937057 47700000.033999979496 22701003.197999950498 60255.964976510 2023-11-07T23:09:33.970470+00:00 20000093.493000030518 35000000.004000000656 47699999.985000006855 22701002.820000048727 60255.964987931 2023-11-07T23:09:34.957242+00:00 20000093.491999980062 34999999.998999990523 47700000.028999976814 22701003.204999919981 60255.964999714 2023-11-07T23:09:35.975262+00:00 20000093.493000030518 35000000.010000012815 47699999.977999992669 22701002.983000040054 60255.965011135 2023-11-07T23:09:36.962041+00:00 20000093.491999980062 35000000.011000007391 47700000.007000029087 22701003.310999989510 60255.965022737 2023-11-07T23:09:37.964437+00:00 20000093.493000030518 34999999.961999982595 47700000.016000032425 22701003.388000011444 60255.965034519 2023-11-07T23:09:38.982456+00:00 20000093.492999911308 35000000.043000012636 47699999.981999993324 22701003.212999939919 60255.965045940 2023-11-07T23:09:39.969226+00:00 20000093.490000009537 34999999.962000012398 47699999.970999963582 22701003.553000088781 60255.965057542 2023-11-07T23:09:40.971621+00:00 20000093.495000001043 35000000.020999968052 47700000.032999992371 22701003.757999900728 60255.965068963 2023-11-07T23:09:41.958387+00:00 20000093.491000059992 34999999.994000017643 47699999.976000070572 22701003.970000028610 60255.965080746 2023-11-07T23:09:42.976412+00:00 20000093.490999940783 34999999.990000009537 47700000.039999961853 22701003.634999990463 60255.965092166 2023-11-07T23:09:43.963184+00:00 20000093.494000080973 35000000.018000006676 47699999.990999937057 22701003.626999970526 60255.965103768 2023-11-07T23:09:44.965578+00:00 20000093.490000009537 34999999.972000002861 47699999.973000049591 22701003.931000109762 60255.965115370 2023-11-07T23:09:45.967972+00:00 20000093.492999911308 35000000.015999972820 47700000.026999950409 22701003.616999980062 60255.965126972 2023-11-07T23:09:46.970368+00:00 20000093.492000099272 35000000.005999982357 47699999.983000040054 22701003.896999958903 60255.965138574 2023-11-07T23:09:47.972765+00:00 20000093.495000001043 34999999.978999972343 47700000.011999957263 22701004.001000050455 60255.965150100 2023-11-07T23:09:48.968653+00:00 20000093.489999890327 35000000.027999997139 47699999.987000003457 22701003.833999991417 60255.965161777 2023-11-07T23:09:49.977555+00:00 20000093.494000080973 34999999.978000037372 47700000.024999998510 22701003.814000010490 60255.965173123 2023-11-07T23:09:50.957825+00:00 20000093.490999940783 34999999.985000006855 47699999.968000009656 22701004.094999998808 60255.965184906 2023-11-07T23:09:51.975834+00:00 20000093.491999980062 35000000.013999938965 47699999.967999987304 22701004.111999999732 60255.965196326 2023-11-07T23:09:52.962608+00:00 20000093.492000099272 35000000.006000041962 47700000.104999989271 22701003.695999991149 60255.965207928 2023-11-07T23:09:53.965001+00:00 20000093.492999911308 35000000.011999957263 47699999.935000002384 22701004.047000009567 60255.965219530 2023-11-07T23:09:54.967393+00:00 20000093.491999980062 34999999.969000101089 47700000.008000023663 22701003.826999988407 60255.965231132 2023-11-07T23:09:55.969789+00:00 20000093.493000030518 35000000.013999938965 47700000.010999977589 22701003.675999999046 60255.965242553 2023-11-07T23:09:56.956568+00:00 20000093.493000030518 35000000.019999980927 47699999.972999989986 22701003.768999990076 60255.965254155 2023-11-07T23:09:57.958968+00:00 20000093.490999940783 34999999.983000040054 47699999.961000032723 22701004.330000009388 60255.965265937 2023-11-07T23:09:58.976978+00:00 20000093.493000000715 35000000.003999948502 47700000.076000027359 22701004.305000010878 60255.965277358 2023-11-07T23:09:59.963753+00:00 20000093.493000000715 34999999.985000006855 47699999.975999951363 22701004.148999989033 60255.965288960 2023-11-07T23:10:00.966145+00:00 20000093.488999988884 34999999.996000051498 47699999.942000031471 22701004.041999999434 60255.965300562 2023-11-07T23:10:01.968541+00:00 20000093.493999999017 35000000.021999962628 47700000.106999993324 22701004.591999981552 60255.965312164 2023-11-07T23:10:02.970940+00:00 20000093.491999998689 35000000.005000002682 47699999.901999950409 22701004.709000051022 60255.965323585 2023-11-07T23:10:03.957720+00:00 20000093.494000021368 34999999.973000049591 47699999.983000040054 22701004.214999970049 60255.965335187 2023-11-07T23:10:04.960120+00:00 20000093.491999980062 35000000.001999996603 47700000.049000017345 22701004.359000030905 60255.965346969 2023-11-07T23:10:05.978145+00:00 20000093.488999988884 35000000.041000008583 47700000.057999968529 22701004.604999959469 60255.965358390 2023-11-07T23:10:06.964918+00:00 20000093.493000000715 34999999.978000000119 47699999.917000062764 22701004.226000010967 60255.965369992 2023-11-07T23:10:07.967306+00:00 20000093.495000001043 35000000.010000012815 47700000.046999931335 22701004.322000030428 60255.965381593 2023-11-07T23:10:08.969697+00:00 20000093.491000000387 34999999.993999987841 47699999.990000009537 22701004.658999979496 60255.965393195 2023-11-07T23:10:09.972089+00:00 20000093.492000009865 34999999.985000006855 47700000.023000001907 22701004.704999979585 60255.965404617 2023-11-07T23:10:10.958870+00:00 20000093.491999980062 35000000.000000000000 47699999.986000061035 22701004.337999999523 60255.965416399 2023-11-07T23:10:11.976890+00:00 20000093.491000000387 34999999.987999983132 47700000.006999999285 22701003.969000041485 60255.965427820 2023-11-07T23:10:12.963662+00:00 20000093.494000021368 35000000.014999993145 47700000.010000012815 22701004.250999990851 60255.965439422 2023-11-07T23:10:13.966061+00:00 20000093.492999970913 35000000.013999998569 47700000.027000002563 22701004.614999949932 60255.965450843 2023-11-07T23:10:14.952829+00:00 20000093.490000009537 34999999.984000027180 47699999.969000011683 22701004.708000060171 60255.965462625 2023-11-07T23:10:15.970840+00:00 20000093.494000021368 34999999.990999996662 47699999.928999960423 22701004.662999991328 60255.965474227 2023-11-07T23:10:16.973237+00:00 20000093.490000009537 35000000.033999979496 47700000.041000008583 22701004.766000028700 60255.965485648 2023-11-07T23:10:17.960019+00:00 20000093.492999970913 35000000.001000046730 47700000.013999998569 22701004.542999979109 60255.965497431 2023-11-07T23:10:18.978033+00:00 20000093.491000000387 34999999.984000027180 47699999.932000041008 22701005.085999969393 60255.965508852 2023-11-07T23:10:19.964808+00:00 20000093.496000051498 35000000.002999901772 47700000.024999983609 22701005.411000009626 60255.965520454 2023-11-07T23:10:20.967199+00:00 20000093.487999979407 34999999.985000006855 47700000.044000029564 22701004.993999961764 60255.965531874 2023-11-07T23:10:21.953965+00:00 20000093.495000001043 34999999.996000051498 47700000.045999936759 22701004.861999988556 60255.965543657 2023-11-07T23:10:22.971976+00:00 20000093.491999980062 35000000.018999926746 47700000.016000032425 22701004.493000030518 60255.965555078 2023-11-07T23:10:23.958719+00:00 20000093.492000039667 34999999.997000098228 47699999.919999957085 22701005.394999980927 60255.965566679 2023-11-07T23:10:24.961096+00:00 20000093.490000009537 34999999.992999911308 47699999.960000038147 22701004.986999988556 60255.965578462 2023-11-07T23:10:25.979124+00:00 20000093.493999961764 35000000.001000046730 47700000.080000042915 22701005.179000020027 60255.965589883 2023-11-07T23:10:26.965897+00:00 20000093.491999980062 35000000.029000036418 47699999.964999906719 22701004.652000069618 60255.965601485 2023-11-07T23:10:27.968289+00:00 20000093.493999961764 34999999.958999991417 47700000.041000008583 22701004.850999951363 60255.965613011 2023-11-07T23:10:28.964171+00:00 20000093.492000099272 35000000.036000013351 47699999.944000013173 22701004.935000058264 60255.965624688 2023-11-07T23:10:29.973074+00:00 20000093.492999911308 34999999.982999920845 47700000.024999983609 22701005.395999908447 60255.965636034 2023-11-07T23:10:30.953344+00:00 20000093.491999980062 34999999.993000030518 47700000.052000053227 22701005.462000008672 60255.965647817 2023-11-07T23:10:31.971371+00:00 20000093.490000009537 35000000.034000039101 47699999.978000037372 22701005.389000058174 60255.965659238 2023-11-07T23:10:32.958152+00:00 20000093.495000001043 34999999.970999963582 47700000.010999917984 22701004.615000009537 60255.965670840 2023-11-07T23:10:33.960545+00:00 20000093.491999980062 34999999.985999941826 47699999.958999998868 22701005.311999920756 60255.965682622 2023-11-07T23:10:34.978561+00:00 20000093.492000099272 35000000.017999999225 47699999.958999998868 22701005.474000100046 60255.965694043 2023-11-07T23:10:35.965339+00:00 20000093.490000009537 35000000.005000002682 47700000.023000001907 22701005.501999970526 60255.965705645 2023-11-07T23:10:36.967729+00:00 20000093.493999961764 35000000.006000012159 47699999.978000022471 22701005.684000018984 60255.965717247 2023-11-07T23:10:37.970131+00:00 20000093.490000009537 34999999.980999991298 47700000.067999988794 22701005.026999998838 60255.965728849 2023-11-07T23:10:38.972528+00:00 20000093.493999961764 35000000.009999990463 47699999.987999983132 22701005.219999998808 60255.965740270 2023-11-07T23:10:39.959310+00:00 20000093.491999980062 34999999.986000001431 47699999.994999997318 22701005.272999998182 60255.965751871 2023-11-07T23:10:40.961704+00:00 20000093.494000080973 35000000.004000008106 47700000.004000008106 22701005.412999998778 60255.965763473 2023-11-07T23:10:41.964098+00:00 20000093.490999940783 34999999.995999991894 47699999.954999983311 22701005.741999998689 60255.965775075 2023-11-07T23:10:42.966488+00:00 20000093.493000030518 35000000.007000029087 47700000.024000048637 22701005.293000008911 60255.965786677 2023-11-07T23:10:43.968883+00:00 20000093.495000001043 34999999.996999979019 47699999.983999967575 22701005.072999980301 60255.965798279 2023-11-07T23:10:44.971277+00:00 20000093.490999940783 35000000.000999987125 47700000.039000026882 22701005.573000010103 60255.965809881 2023-11-07T23:10:45.973677+00:00 20000093.489000078291 35000000.006000041962 47699999.968999981880 22701005.671000000089 60255.965821302 2023-11-07T23:10:46.960459+00:00 20000093.495999928564 34999999.992999970913 47700000.011999957263 22701005.885999981314 60255.965832904 2023-11-07T23:10:47.962854+00:00 20000093.490000009537 35000000.010999977589 47700000.027000069618 22701005.821000009775 60255.965844505 2023-11-07T23:10:48.965246+00:00 20000093.491999980062 34999999.976999998093 47699999.972000002861 22701005.568999979645 60255.965856107 2023-11-07T23:10:49.967637+00:00 20000093.491999980062 35000000.014999993145 47700000.005999922752 22701005.239000018686 60255.965867528 2023-11-07T23:10:50.954411+00:00 20000093.494000080973 34999999.997000098228 47700000.013000011444 22701005.822000030428 60255.965879310 2023-11-07T23:10:51.972430+00:00 20000093.491000000387 34999999.997999906540 47700000.029000036418 22701005.938999950886 60255.965890912 2023-11-07T23:10:52.974833+00:00 20000093.491999998689 35000000.014000058174 47699999.965999960899 22701005.249000009149 60255.965902333 2023-11-07T23:10:53.961605+00:00 20000093.493000000715 34999999.970999963582 47699999.981000073254 22701006.152000010014 60255.965913935 2023-11-07T23:10:54.964001+00:00 20000093.489999990910 35000000.045999996364 47700000.023999929428 22701006.028000000864 60255.965925537 2023-11-07T23:10:55.966392+00:00 20000093.495000001043 34999999.968999981880 47699999.983000040054 22701006.185999989510 60255.965937139 2023-11-07T23:10:56.968783+00:00 20000093.493999999017 35000000.007000088692 47700000.012999996543 22701006.236000001431 60255.965948559 2023-11-07T23:10:57.955551+00:00 20000093.486999988556 34999999.987999923527 47699999.956000000238 22701006.042999979109 60255.965960342 2023-11-07T23:10:58.973565+00:00 20000093.495000001043 35000000.001000046730 47700000.029000006616 22701006.212000008672 60255.965971763 2023-11-07T23:10:59.960348+00:00 20000093.492000009865 34999999.998000033200 47699999.982999980450 22701006.271000031382 60255.965983365 2023-11-07T23:11:00.962743+00:00 20000093.493000000715 34999999.987999923527 47699999.995000027120 22701006.083999991417 60255.965995018 2023-11-07T23:11:01.969540+00:00 20000093.491999980062 35000000.026000022888 47699999.997999973595 22701006.416000008583 60255.966006544 2023-11-07T23:11:02.965425+00:00 20000093.492000009865 35000000.001999966800 47699999.954000003636 22701006.462000008672 60255.966018221 2023-11-07T23:11:03.974318+00:00 20000093.489999979734 34999999.974000096321 47700000.053000032902 22701006.272999998182 60255.966029567 2023-11-07T23:11:04.954585+00:00 20000093.497000038624 35000000.011999957263 47699999.997999973595 22701006.692000031471 60255.966041350 2023-11-07T23:11:05.972600+00:00 20000093.487999979407 34999999.980999998748 47700000.005000002682 22701006.784999970347 60255.966052771 2023-11-07T23:11:06.959372+00:00 20000093.494000021368 35000000.021000012755 47700000.069000013173 22701006.329999919981 60255.966064372 2023-11-07T23:11:07.961764+00:00 20000093.491000000387 34999999.993000000715 47699999.939000010490 22701006.095000028610 60255.966075974 2023-11-07T23:11:08.964159+00:00 20000093.495000001043 35000000.017999991775 47700000.026000022888 22701006.088000059128 60255.966087576 2023-11-07T23:11:09.966550+00:00 20000093.489999949932 34999999.976000010967 47699999.972999930382 22701006.878000020981 60255.966099177 2023-11-07T23:11:10.968941+00:00 20000093.492000039667 35000000.014999993145 47699999.961000077426 22701006.519999980927 60255.966110779 2023-11-07T23:11:11.971339+00:00 20000093.491999980062 34999999.999000012875 47700000.026999950409 22701006.515999909490 60255.966122381 2023-11-07T23:11:12.973738+00:00 20000093.493000030518 35000000.003999978304 47699999.973999977112 22701006.963000059128 60255.966133802 2023-11-07T23:11:13.960511+00:00 20000093.489999949932 34999999.994000017643 47700000.013000011444 22701006.486999988556 60255.966145404 2023-11-07T23:11:14.962901+00:00 20000093.494000021368 34999999.989000022411 47700000.041000008583 22701006.781999949366 60255.966157006 2023-11-07T23:11:15.965296+00:00 20000093.495000001043 35000000.021999962628 47700000.024000048637 22701007.261000040919 60255.966168608 2023-11-07T23:11:16.967692+00:00 20000093.490000009537 35000000.003000020981 47700000.018999926746 22701007.215000029653 60255.966180028 2023-11-07T23:11:17.954460+00:00 20000093.492999970913 34999999.986999988556 47699999.960000038147 22701007.036999940872 60255.966191811 2023-11-07T23:11:18.972474+00:00 20000093.491999980062 34999999.995999991894 47699999.994000002742 22701007.308000091463 60255.966203413 2023-11-07T23:11:19.974875+00:00 20000093.491000059992 34999999.990999996662 47699999.999999992549 22701007.013999938965 60255.966214834 2023-11-07T23:11:20.961648+00:00 20000093.491999980062 35000000.026000022888 47699999.993000000715 22701006.975000020117 60255.966226436 2023-11-07T23:11:21.964038+00:00 20000093.491999980062 34999999.998000033200 47700000.025000013411 22701007.491999980062 60255.966238037 2023-11-07T23:11:22.966424+00:00 20000093.493999961764 35000000.019999980927 47699999.976000010967 22701007.080999970436 60255.966249639 2023-11-07T23:11:23.968816+00:00 20000093.491000059992 34999999.976999998093 47699999.970999993384 22701007.346000079066 60255.966261060 2023-11-07T23:11:24.955589+00:00 20000093.496000051498 34999999.988999962807 47700000.060999989510 22701006.934000018984 60255.966272843 2023-11-07T23:11:25.973606+00:00 20000093.487999919802 35000000.019999980927 47699999.979000031948 22701007.377000000328 60255.966284264 2023-11-07T23:11:26.960381+00:00 20000093.496000051498 34999999.993000030518 47699999.977999992669 22701007.333000000566 60255.966295865 2023-11-07T23:11:27.962772+00:00 20000093.490000009537 35000000.011999957263 47700000.009000003338 22701007.442999999970 60255.966307467 2023-11-07T23:11:28.965164+00:00 20000093.492999911308 34999999.967000007629 47700000.031000018120 22701007.546000000089 60255.966319069 2023-11-07T23:11:29.967553+00:00 20000093.490000009537 35000000.005000002682 47699999.917000003159 22701007.453999999911 60255.966330671 2023-11-07T23:11:30.969952+00:00 20000093.496000051498 35000000.025000102818 47700000.070999979973 22701006.936000000685 60255.966342092 2023-11-07T23:11:31.956726+00:00 20000093.490000009537 34999999.969999909401 47700000.019000053406 22701007.500999990851 60255.966353875 2023-11-07T23:11:32.974746+00:00 20000093.493000030518 35000000.020000100136 47699999.983999967575 22701007.618000000715 60255.966365295 2023-11-07T23:11:33.961519+00:00 20000093.492999911308 34999999.986999988556 47699999.942000031471 22701007.442000001669 60255.966376897 2023-11-07T23:11:34.963913+00:00 20000093.491000059992 35000000.005999922752 47700000.007999897003 22701007.863999988884 60255.966388499 2023-11-07T23:11:35.966304+00:00 20000093.495999928564 35000000.000000000000 47699999.991000063717 22701007.065000001341 60255.966400101 2023-11-07T23:11:36.968698+00:00 20000093.489000078291 34999999.997000001371 47700000.014999993145 22701007.688000019640 60255.966411702 2023-11-07T23:11:37.971093+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 22701007.668999969959 60255.966423124 2023-11-07T23:11:38.957865+00:00 20000093.493999961764 34999999.987999990582 47699999.968000046909 22701007.921999990940 60255.966434906 2023-11-07T23:11:39.975886+00:00 20000093.491999980062 35000000.014000013471 47699999.973999977112 22701007.704000059515 60255.966446327 2023-11-07T23:11:40.962658+00:00 20000093.489000078291 34999999.994999997318 47700000.021999962628 22701007.481999989599 60255.966457929 2023-11-07T23:11:41.965056+00:00 20000093.495000001043 34999999.973999977112 47699999.994999997318 22701007.512999951839 60255.966469531 2023-11-07T23:11:42.967454+00:00 20000093.490999940783 35000000.007999986410 47700000.043999999762 22701008.033000048250 60255.966481132 2023-11-07T23:11:43.969846+00:00 20000093.491999980062 35000000.013999998569 47700000.060999996960 22701007.648999989033 60255.966492659 2023-11-07T23:11:44.965737+00:00 20000093.491000059992 34999999.980000019073 47699999.939000010490 22701007.741000000387 60255.966504261 2023-11-07T23:11:45.968130+00:00 20000093.493999999017 35000000.000999987125 47700000.047999978065 22701008.332000020891 60255.966515938 2023-11-07T23:11:46.977036+00:00 20000093.491999998689 35000000.002000026405 47699999.945999979973 22701007.796999990940 60255.966527284 2023-11-07T23:11:47.957304+00:00 20000093.493999999017 35000000.011999957263 47699999.985000006855 22701008.185999989510 60255.966539066 2023-11-07T23:11:48.975319+00:00 20000093.491000000387 34999999.978000037372 47700000.032000012696 22701008.376000050455 60255.966550487 2023-11-07T23:11:49.962092+00:00 20000093.493000000715 35000000.035999946296 47699999.972999989986 22701007.839999910444 60255.966562089 2023-11-07T23:11:50.964486+00:00 20000093.491000000387 34999999.964999966323 47700000.043000042439 22701008.477000001818 60255.966573691 2023-11-07T23:11:51.966880+00:00 20000093.493999991566 35000000.014000058174 47699999.981999933720 22701008.050999999046 60255.966585292 2023-11-07T23:11:52.969279+00:00 20000093.491000030190 34999999.986999988556 47699999.972000002861 22701007.674000021070 60255.966596713 2023-11-07T23:11:53.956053+00:00 20000093.493000000715 35000000.021000027657 47700000.062000043690 22701007.971999999136 60255.966608315 2023-11-07T23:11:54.958449+00:00 20000093.491999980062 34999999.990000009537 47699999.975000016391 22701008.082000020891 60255.966620098 2023-11-07T23:11:55.976467+00:00 20000093.492000009865 34999999.990999937057 47699999.957000017166 22701008.353999968618 60255.966631519 2023-11-07T23:11:56.963237+00:00 20000093.493000000715 35000000.021000027657 47700000.001999966800 22701008.425999999046 60255.966643121 2023-11-07T23:11:57.965634+00:00 20000093.490999970585 34999999.988000042737 47700000.018999926746 22701008.307000041008 60255.966654723 2023-11-07T23:11:58.968028+00:00 20000093.491000000387 34999999.994999997318 47699999.979000091553 22701008.102999929339 60255.966666325 2023-11-07T23:11:59.970428+00:00 20000093.492000039667 35000000.018000006676 47700000.021999962628 22701008.465000029653 60255.966677745 2023-11-07T23:12:00.957192+00:00 20000093.495000001043 34999999.993999958038 47700000.034000039101 22701008.070999979973 60255.966689528 2023-11-07T23:12:01.975219+00:00 20000093.491000000387 34999999.986999988556 47699999.992999911308 22701008.361999988556 60255.966700949 2023-11-07T23:12:02.961994+00:00 20000093.492999970913 35000000.044999957085 47699999.957000017166 22701008.646000031382 60255.966712551 2023-11-07T23:12:03.964386+00:00 20000093.491999980062 35000000.000000000000 47700000.027000002563 22701008.236000061035 60255.966724153 2023-11-07T23:12:04.966782+00:00 20000093.491000000387 34999999.942000031471 47699999.969999998808 22701007.937999960035 60255.966735754 2023-11-07T23:12:05.969174+00:00 20000093.494000021368 34999999.986999988556 47699999.997000008821 22701008.692999958992 60255.966747356 2023-11-07T23:12:06.971572+00:00 20000093.493000030518 35000000.024999998510 47700000.013999998569 22701008.858000040054 60255.966758777 2023-11-07T23:12:07.958349+00:00 20000093.491000000387 35000000.005999997258 47700000.000000000000 22701008.074000000954 60255.966770560 2023-11-07T23:12:08.976369+00:00 20000093.491999980062 35000000.009999990463 47700000.022999972105 22701008.167000059038 60255.966781981 2023-11-07T23:12:09.963143+00:00 20000093.494000021368 34999999.980999991298 47699999.967999987304 22701008.398999929428 60255.966793583 2023-11-07T23:12:10.965537+00:00 20000093.491000000387 34999999.993000000715 47700000.034000039101 22701008.608000040054 60255.966805004 2023-11-07T23:12:11.952309+00:00 20000093.490999940783 35000000.029000006616 47699999.987999983132 22701008.435999989510 60255.966816786 2023-11-07T23:12:12.970325+00:00 20000093.492000099272 35000000.007999986410 47699999.989000022411 22701008.842000000179 60255.966828388 2023-11-07T23:12:13.972713+00:00 20000093.492999911308 34999999.977000027895 47699999.994000017643 22701008.610999990255 60255.966839809 2023-11-07T23:12:14.959491+00:00 20000093.493000030518 35000000.024999983609 47700000.018000006676 22701008.440999999642 60255.966851592 2023-11-07T23:12:15.977513+00:00 20000093.491999980062 34999999.986000001431 47700000.039999961853 22701008.620000001043 60255.966863012 2023-11-07T23:12:16.964286+00:00 20000093.491999980062 34999999.981999993324 47699999.932000041008 22701008.697999998927 60255.966874614 2023-11-07T23:12:17.966675+00:00 20000093.490000009537 35000000.005000002682 47700000.064000010490 22701008.397000011057 60255.966886035 2023-11-07T23:12:18.953444+00:00 20000093.494000080973 34999999.998000033200 47699999.923999913037 22701009.044999990612 60255.966897818 2023-11-07T23:12:19.971468+00:00 20000093.492999911308 35000000.017000019550 47700000.079000003636 22701008.706000000238 60255.966909239 2023-11-07T23:12:20.958240+00:00 20000093.491000059992 35000000.009999990463 47699999.957000017166 22701009.027000010014 60255.966920841 2023-11-07T23:12:21.960638+00:00 20000093.495999928564 34999999.973999977112 47699999.922000050545 22701009.209999978542 60255.966932624 2023-11-07T23:12:22.978664+00:00 20000093.489000078291 35000000.027999997139 47700000.074999928474 22701009.006999999285 60255.966944044 2023-11-07T23:12:23.965436+00:00 20000093.490999940783 34999999.983999967575 47699999.996000051498 22701008.837999999523 60255.966955646 2023-11-07T23:12:24.967832+00:00 20000093.493000030518 35000000.016000032425 47700000.023000001907 22701009.262000020593 60255.966967173 2023-11-07T23:12:25.963720+00:00 20000093.493999961764 34999999.980000019073 47699999.983999967575 22701009.446999970824 60255.966978850 2023-11-07T23:12:26.972620+00:00 20000093.489000078291 35000000.001000046730 47699999.962999992073 22701009.041000008583 60255.966990195 2023-11-07T23:12:27.952884+00:00 20000093.495999928564 34999999.994999893010 47700000.040000006557 22701009.453000009060 60255.967001978 2023-11-07T23:12:28.970907+00:00 20000093.488000039011 34999999.990000009537 47700000.021000012755 22701009.725000020117 60255.967013399 2023-11-07T23:12:29.957688+00:00 20000093.495999928564 35000000.004000067711 47699999.969999998808 22701009.560999989510 60255.967025001 2023-11-07T23:12:30.960085+00:00 20000093.492000099272 34999999.993000030518 47699999.979999989271 22701009.709999978542 60255.967036603 2023-11-07T23:12:31.962479+00:00 20000093.491999980062 34999999.992999911308 47699999.954000003636 22701010.021000031382 60255.967048205 2023-11-07T23:12:32.964876+00:00 20000093.490000009537 34999999.991000063717 47700000.063000023365 22701009.597999989986 60255.967059806 2023-11-07T23:12:33.967266+00:00 20000093.496999979019 35000000.019999980927 47700000.013999998569 22701009.756999969482 60255.967071408 2023-11-07T23:12:34.969658+00:00 20000093.488999959081 35000000.031000018120 47699999.946999967098 22701009.680000010878 60255.967083010 2023-11-07T23:12:35.972051+00:00 20000093.493000030518 34999999.994999997318 47700000.060000002384 22701009.962000068277 60255.967094431 2023-11-07T23:12:36.958833+00:00 20000093.493000030518 34999999.981999993324 47699999.918999969959 22701010.313999891281 60255.967106033 2023-11-07T23:12:37.961225+00:00 20000093.492999911308 34999999.998999997973 47700000.065000057220 22701010.076000090688 60255.967117635 2023-11-07T23:12:38.963617+00:00 20000093.491000059992 35000000.023000001907 47700000.034000039101 22701009.877999901772 60255.967129236 2023-11-07T23:12:39.966010+00:00 20000093.493000000715 34999999.984999999404 47699999.963999986649 22701009.806000109762 60255.967140657 2023-11-07T23:12:40.952781+00:00 20000093.491000000387 35000000.003000013530 47700000.062999956310 22701010.311999920756 60255.967152440 2023-11-07T23:12:41.970797+00:00 20000093.492000009865 35000000.009000003338 47699999.955999970436 22701010.092000011355 60255.967164041 2023-11-07T23:12:42.973193+00:00 20000093.493999999017 34999999.986999988556 47700000.011999957263 22701009.823000069708 60255.967175463 2023-11-07T23:12:43.959972+00:00 20000093.491999998689 34999999.981999993324 47699999.987000107765 22701009.651999950409 60255.967187065 2023-11-07T23:12:44.962369+00:00 20000093.492999989539 35000000.009999990463 47700000.000000000000 22701010.085999969393 60255.967198666 2023-11-07T23:12:45.964758+00:00 20000093.489000018686 35000000.032999992371 47700000.006999969482 22701010.585000038147 60255.967210268 2023-11-07T23:12:46.967145+00:00 20000093.493999991566 34999999.979000031948 47699999.939999938011 22701009.822000030428 60255.967221689 2023-11-07T23:12:47.953919+00:00 20000093.493000000715 35000000.000000000000 47700000.055000066757 22701009.866999980062 60255.967233472 2023-11-07T23:12:48.971934+00:00 20000093.493000000715 34999999.996999979019 47700000.005999997258 22701010.370000001043 60255.967244892 2023-11-07T23:12:49.958711+00:00 20000093.490000009537 35000000.009000003338 47700000.007999986410 22701010.011999960989 60255.967256494 2023-11-07T23:12:50.961111+00:00 20000093.491999980062 34999999.983000040054 47699999.920000016689 22701010.161000009626 60255.967268096 2023-11-07T23:12:51.963504+00:00 20000093.492000009865 35000000.017999947071 47700000.060000002384 22701010.294000029564 60255.967279698 2023-11-07T23:12:52.965900+00:00 20000093.492999970913 34999999.981000073254 47700000.039999991655 22701010.587000008672 60255.967291300 2023-11-07T23:12:53.968290+00:00 20000093.494000021368 35000000.009999990463 47699999.922999978065 22701010.337999939919 60255.967302721 2023-11-07T23:12:54.955057+00:00 20000093.491999980062 35000000.005000002682 47700000.004000008106 22701010.491999980062 60255.967314503 2023-11-07T23:12:55.973071+00:00 20000093.491000000387 34999999.981999993324 47700000.091000020504 22701010.535000089556 60255.967325924 2023-11-07T23:12:56.959850+00:00 20000093.493000030518 35000000.019999980927 47699999.872999973595 22701010.180999990553 60255.967337526 2023-11-07T23:12:57.962247+00:00 20000093.491000000387 34999999.998999953270 47700000.113000042737 22701010.154999971390 60255.967349128 2023-11-07T23:12:58.964644+00:00 20000093.492999970913 34999999.991000063717 47699999.917000003159 22701010.922999981791 60255.967360729 2023-11-07T23:12:59.967032+00:00 20000093.492000039667 35000000.029000036418 47700000.023999989033 22701010.418000001460 60255.967372331 2023-11-07T23:13:00.969423+00:00 20000093.493999961764 34999999.968999981880 47700000.047999978065 22701010.324999999255 60255.967383752 2023-11-07T23:13:01.956194+00:00 20000093.490000009537 34999999.997999906540 47699999.939000010490 22701010.908000010997 60255.967395535 2023-11-07T23:13:02.974214+00:00 20000093.493000030518 35000000.015000097454 47700000.057000041008 22701010.809000000358 60255.967406956 2023-11-07T23:13:03.960989+00:00 20000093.491000000387 34999999.967999942601 47699999.952999949455 22701010.831999991089 60255.967418558 2023-11-07T23:13:04.963387+00:00 20000093.493999961764 35000000.039999961853 47700000.034000039101 22701010.800000008196 60255.967430159 2023-11-07T23:13:05.965786+00:00 20000093.491000000387 34999999.973000049591 47699999.983000040054 22701010.633999999613 60255.967441761 2023-11-07T23:13:06.968174+00:00 20000093.493000030518 35000000.011999957263 47699999.954000003636 22701011.052999999374 60255.967453288 2023-11-07T23:13:07.964061+00:00 20000093.491000059992 35000000.001000046730 47700000.018999926746 22701011.376999970526 60255.967464889 2023-11-07T23:13:08.966457+00:00 20000093.495999928564 34999999.991999998689 47700000.000000000000 22701010.473000019789 60255.967476567 2023-11-07T23:13:09.975363+00:00 20000093.490000009537 34999999.976000003517 47700000.001999966800 22701010.765999998897 60255.967487913 2023-11-07T23:13:10.955628+00:00 20000093.493999961764 35000000.023000001907 47700000.016000032425 22701011.374999970198 60255.967499695 2023-11-07T23:13:11.973642+00:00 20000093.490000009537 34999999.986000001431 47699999.971000008285 22701011.200000051409 60255.967511116 2023-11-07T23:13:12.960417+00:00 20000093.494000080973 35000000.023000001907 47700000.062999993563 22701011.197999950498 60255.967522718 2023-11-07T23:13:13.962813+00:00 20000093.488999959081 35000000.004000008106 47699999.962999999523 22701011.035000029951 60255.967534319 2023-11-07T23:13:14.965208+00:00 20000093.493000030518 34999999.994999967515 47699999.965999990702 22701011.300999999046 60255.967545921 2023-11-07T23:13:15.967602+00:00 20000093.495000001043 34999999.981000043452 47699999.985000006855 22701011.421000000089 60255.967557342 2023-11-07T23:13:16.954373+00:00 20000093.490000009537 35000000.013999998569 47700000.070999979973 22701011.596999999136 60255.967568944 2023-11-07T23:13:17.956771+00:00 20000093.492999911308 35000000.015999972820 47699999.965000033379 22701011.701999958605 60255.967580727 2023-11-07T23:13:18.974793+00:00 20000093.491000059992 34999999.995999991894 47699999.979999959469 22701011.736000001431 60255.967592148 2023-11-07T23:13:19.961562+00:00 20000093.493999961764 34999999.977999992669 47700000.034000039101 22701011.414000030607 60255.967603750 2023-11-07T23:13:20.963958+00:00 20000093.491000059992 35000000.025000043213 47700000.004000008106 22701011.622999969870 60255.967615351 2023-11-07T23:13:21.966352+00:00 20000093.495000001043 34999999.986000001431 47699999.956999957561 22701012.055999990553 60255.967626953 2023-11-07T23:13:22.968747+00:00 20000093.487999919802 35000000.026999950409 47700000.131999969482 22701011.674000021070 60255.967638374 2023-11-07T23:13:23.955520+00:00 20000093.495000001043 34999999.986000061035 47699999.930000066757 22701011.243999961764 60255.967649976 2023-11-07T23:13:24.957918+00:00 20000093.491999980062 34999999.962999939919 47699999.990999937057 22701011.363000039011 60255.967661578 2023-11-07T23:13:25.960320+00:00 20000093.492000099272 35000000.041000008583 47699999.962000012398 22701011.330999970436 60255.967673180 2023-11-07T23:13:26.962716+00:00 20000093.493999961764 34999999.968000046909 47700000.014000058174 22701011.509000059217 60255.967684781 2023-11-07T23:13:27.965107+00:00 20000093.490000009537 35000000.003999948502 47699999.970999963582 22701011.552999969572 60255.967696383 2023-11-07T23:13:28.967504+00:00 20000093.491999980062 35000000.024000048637 47700000.080000042915 22701011.366000059992 60255.967707985 2023-11-07T23:13:29.969894+00:00 20000093.491999980062 35000000.005999922752 47699999.975000016391 22701011.551999930292 60255.967719406 2023-11-07T23:13:30.956668+00:00 20000093.494000080973 34999999.975000016391 47699999.972000002861 22701011.694000009447 60255.967731189 2023-11-07T23:13:31.974682+00:00 20000093.491999980062 35000000.009999990463 47700000.012999892235 22701012.139999989420 60255.967742609 2023-11-07T23:13:32.961460+00:00 20000093.493000000715 34999999.988000042737 47700000.007000088692 22701012.274999979883 60255.967754211 2023-11-07T23:13:33.963858+00:00 20000093.491000000387 35000000.013000011444 47699999.981000013649 22701011.748000029474 60255.967765632 2023-11-07T23:13:34.950632+00:00 20000093.493999999017 35000000.001000046730 47699999.998999990523 22701012.088999990374 60255.967777415 2023-11-07T23:13:35.968648+00:00 20000093.490000009537 34999999.980999946594 47700000.001999996603 22701012.397999998182 60255.967789017 2023-11-07T23:13:36.971038+00:00 20000093.493999991566 35000000.008999936283 47700000.039999991655 22701012.081000089645 60255.967800437 2023-11-07T23:13:37.957813+00:00 20000093.491000011563 35000000.007000088692 47699999.911000013351 22701012.001999970526 60255.967812220 2023-11-07T23:13:38.975825+00:00 20000093.496000010520 35000000.008000023663 47700000.037999987602 22701011.947999950498 60255.967823641 2023-11-07T23:13:39.962604+00:00 20000093.486000001431 35000000.001000002027 47700000.008000023663 22701012.251999970526 60255.967835243 2023-11-07T23:13:40.964995+00:00 20000093.496999979019 35000000.006999999285 47700000.006999969482 22701011.725000020117 60255.967846664 2023-11-07T23:13:41.951757+00:00 20000093.488999988884 34999999.986000001431 47700000.027999997139 22701012.300999999046 60255.967858446 2023-11-07T23:13:42.969770+00:00 20000093.498000029474 34999999.997000008821 47699999.978000037372 22701012.279999971390 60255.967869868 2023-11-07T23:13:43.956534+00:00 20000093.491000000387 35000000.016999989748 47700000.000000000000 22701012.381000038236 60255.967881469 2023-11-07T23:13:44.958933+00:00 20000093.489999979734 34999999.981999993324 47699999.985000006855 22701012.432999968529 60255.967893252 2023-11-07T23:13:45.976960+00:00 20000093.492000009865 35000000.001999966800 47699999.985000006855 22701012.200000051409 60255.967904673 2023-11-07T23:13:46.963729+00:00 20000093.492999970913 34999999.992000043392 47700000.032999992371 22701012.501999970526 60255.967916274 2023-11-07T23:13:47.966124+00:00 20000093.492000039667 35000000.020999968052 47699999.958999991417 22701012.418000001460 60255.967927801 2023-11-07T23:13:48.962013+00:00 20000093.491000000387 34999999.993000030518 47700000.026000022888 22701012.844999998808 60255.967939478 2023-11-07T23:13:49.970911+00:00 20000093.491999980062 34999999.996999979019 47699999.992999911308 22701012.318999998271 60255.967950824 2023-11-07T23:13:50.951175+00:00 20000093.491999980062 34999999.995999991894 47700000.063000082970 22701012.706999998540 60255.967962606 2023-11-07T23:13:51.969193+00:00 20000093.493000030518 34999999.998000033200 47699999.912999987602 22701012.787999998778 60255.967974028 2023-11-07T23:13:52.955970+00:00 20000093.491999980062 34999999.999000012875 47700000.041000008583 22701012.432999998331 60255.967985629 2023-11-07T23:13:53.958369+00:00 20000093.491999980062 34999999.994000017643 47699999.968999981880 22701012.603999998420 60255.967997412 2023-11-07T23:13:54.976390+00:00 20000093.490000009537 35000000.005000002682 47700000.013000011444 22701012.822000000626 60255.968008833 2023-11-07T23:13:55.963169+00:00 20000093.494000021368 35000000.000999927521 47700000.049999952316 22701012.087999999523 60255.968020434 2023-11-07T23:13:56.965562+00:00 20000093.491000000387 35000000.013000011444 47699999.968999996781 22701012.368000000715 60255.968032036 2023-11-07T23:13:57.967956+00:00 20000093.494000021368 34999999.955999970436 47699999.991999998689 22701012.555999990553 60255.968043638 2023-11-07T23:13:58.970348+00:00 20000093.493000030518 35000000.053000092506 47700000.020000003278 22701013.059999998659 60255.968055059 2023-11-07T23:13:59.957122+00:00 20000093.491999980062 34999999.981999993324 47699999.937000006437 22701012.499000009149 60255.968066661 2023-11-07T23:14:00.959506+00:00 20000093.491999980062 34999999.985000006855 47700000.050999969244 22701012.443000018597 60255.968078263 2023-11-07T23:14:01.961901+00:00 20000093.491999980062 35000000.002999901772 47700000.032000012696 22701012.648999989033 60255.968089865 2023-11-07T23:14:02.964294+00:00 20000093.493999961764 35000000.010000109673 47699999.955000042915 22701012.800000008196 60255.968101466 2023-11-07T23:14:03.966684+00:00 20000093.493000030518 34999999.989999890327 47699999.936999976635 22701013.016999959946 60255.968113068 2023-11-07T23:14:04.969078+00:00 20000093.491999980062 34999999.975000016391 47700000.097000002861 22701012.702000018209 60255.968124670 2023-11-07T23:14:05.971479+00:00 20000093.491000059992 35000000.041000008583 47700000.013999998569 22701012.958000000566 60255.968136091 2023-11-07T23:14:06.958259+00:00 20000093.491999980062 35000000.004000067711 47699999.953000009060 22701013.419999960810 60255.968147693 2023-11-07T23:14:07.960654+00:00 20000093.493000030518 34999999.993999958038 47700000.032999992371 22701012.954000059515 60255.968159295 2023-11-07T23:14:08.963052+00:00 20000093.491999980062 34999999.975999951363 47699999.963999986649 22701013.415999948978 60255.968170896 2023-11-07T23:14:09.965444+00:00 20000093.493999961764 35000000.024999998510 47699999.968999981880 22701013.211000028998 60255.968182317 2023-11-07T23:14:10.952223+00:00 20000093.488999959081 34999999.985999986529 47700000.036000013351 22701013.373999949545 60255.968194100 2023-11-07T23:14:11.970241+00:00 20000093.494000080973 35000000.006999999285 47700000.019999980927 22701013.221000079066 60255.968205702 2023-11-07T23:14:12.972633+00:00 20000093.490999940783 35000000.000000000000 47699999.990000009537 22701013.362999919802 60255.968217123 2023-11-07T23:14:13.959409+00:00 20000093.493000030518 34999999.990000009537 47700000.008000023663 22701013.473000049591 60255.968228725 2023-11-07T23:14:14.961807+00:00 20000093.491999980062 34999999.998999983072 47700000.024999983609 22701013.541000008583 60255.968240326 2023-11-07T23:14:15.964197+00:00 20000093.494000080973 35000000.012000016868 47699999.968000046909 22701013.445999979973 60255.968251928 2023-11-07T23:14:16.966590+00:00 20000093.490999940783 35000000.037999987602 47700000.018999926746 22701013.825000051409 60255.968263349 2023-11-07T23:14:17.953364+00:00 20000093.491999980062 34999999.962999999523 47699999.981000073254 22701013.106999989599 60255.968275132 2023-11-07T23:14:18.971374+00:00 20000093.491999980062 35000000.013999998569 47700000.031999997795 22701013.123999949545 60255.968286552 2023-11-07T23:14:19.958154+00:00 20000093.493000030518 34999999.986000001431 47699999.934999987483 22701013.932999968529 60255.968298154 2023-11-07T23:14:20.960550+00:00 20000093.491000059992 35000000.004000008106 47700000.046999990940 22701013.659000039101 60255.968309756 2023-11-07T23:14:21.962946+00:00 20000093.490999940783 35000000.023000001907 47699999.965000003576 22701013.631999969482 60255.968321358 2023-11-07T23:14:22.965337+00:00 20000093.495000001043 34999999.969999969006 47700000.037000000477 22701013.679000020027 60255.968332960 2023-11-07T23:14:23.967732+00:00 20000093.491000059992 35000000.002000026405 47700000.004000008106 22701014.274000048637 60255.968344381 2023-11-07T23:14:24.954497+00:00 20000093.490999940783 35000000.001000046730 47699999.957000017166 22701014.312999960035 60255.968356163 2023-11-07T23:14:25.972512+00:00 20000093.493000030518 35000000.006999969482 47700000.057999968529 22701014.082000020891 60255.968367584 2023-11-07T23:14:26.959283+00:00 20000093.495000001043 35000000.009999990463 47699999.943000018597 22701013.947000030428 60255.968379186 2023-11-07T23:14:27.961686+00:00 20000093.489000000060 34999999.978999972343 47699999.981999993324 22701014.036000009626 60255.968390788 2023-11-07T23:14:28.964081+00:00 20000093.493999999017 35000000.008000023663 47700000.014999993145 22701014.644999980927 60255.968402390 2023-11-07T23:14:29.966480+00:00 20000093.491000000387 35000000.009999990463 47699999.995999991894 22701014.403000000864 60255.968413992 2023-11-07T23:14:30.968872+00:00 20000093.493999999017 34999999.994999997318 47699999.986000061035 22701014.095999959856 60255.968425518 2023-11-07T23:14:31.964757+00:00 20000093.493000000715 35000000.001000046730 47700000.060999989510 22701014.037999991328 60255.968437195 2023-11-07T23:14:32.973653+00:00 20000093.489999990910 35000000.018000006676 47699999.986999988556 22701014.133000019938 60255.968448541 2023-11-07T23:14:33.953927+00:00 20000093.493000000715 34999999.990999937057 47699999.970999963582 22701014.350000020117 60255.968460323 2023-11-07T23:14:34.971943+00:00 20000093.493000000715 35000000.013000011444 47700000.050000071526 22701014.664999999106 60255.968471745 2023-11-07T23:14:35.958716+00:00 20000093.494000021368 34999999.972000002861 47699999.991999976337 22701014.460999999195 60255.968483347 2023-11-07T23:14:36.961117+00:00 20000093.488999988884 34999999.993000030518 47699999.981999993324 22701014.627000000328 60255.968494948 2023-11-07T23:14:37.963508+00:00 20000093.493000000715 35000000.011999957263 47699999.983999967575 22701015.035999998450 60255.968506550 2023-11-07T23:14:38.965901+00:00 20000093.490000009537 34999999.978000037372 47699999.973000049591 22701014.503000009805 60255.968518151 2023-11-07T23:14:39.968296+00:00 20000093.495000001043 34999999.985999941826 47700000.026000022888 22701014.865000009537 60255.968529573 2023-11-07T23:14:40.955071+00:00 20000093.491999980062 35000000.035999998450 47700000.051999926567 22701014.459999978542 60255.968541355 2023-11-07T23:14:41.973088+00:00 20000093.494000021368 34999999.981999993324 47700000.008000001311 22701015.022999998182 60255.968552776 2023-11-07T23:14:42.959865+00:00 20000093.490000009537 34999999.999000012875 47699999.944999992847 22701014.661000009626 60255.968564378 2023-11-07T23:14:43.962260+00:00 20000093.493999961764 34999999.991999976337 47700000.001999996603 22701014.488999988884 60255.968575980 2023-11-07T23:14:44.964653+00:00 20000093.491000000387 35000000.027999997139 47700000.016999989748 22701015.004999998957 60255.968587582 2023-11-07T23:14:45.967048+00:00 20000093.492000039667 34999999.994000017643 47699999.930000007153 22701014.736000031233 60255.968599003 2023-11-07T23:14:46.953827+00:00 20000093.491999980062 34999999.998000003397 47700000.092999987304 22701015.275999959558 60255.968610604 2023-11-07T23:14:47.956222+00:00 20000093.494000021368 35000000.001999996603 47700000.022000007331 22701014.903000000864 60255.968622387 2023-11-07T23:14:48.974241+00:00 20000093.489999949932 34999999.994999997318 47699999.938000023365 22701014.809000018984 60255.968633808 2023-11-07T23:14:49.961021+00:00 20000093.495000001043 35000000.001999966800 47700000.011999957263 22701014.760999981314 60255.968645410 2023-11-07T23:14:50.963418+00:00 20000093.491000000387 35000000.021000027657 47700000.002000026405 22701014.748000029474 60255.968657012 2023-11-07T23:14:51.965815+00:00 20000093.493000030518 34999999.973999977112 47699999.991999916732 22701014.864000018686 60255.968668614 2023-11-07T23:14:52.968204+00:00 20000093.490000009537 35000000.005999982357 47700000.004000067711 22701015.088999990374 60255.968680034 2023-11-07T23:14:53.954972+00:00 20000093.493999961764 35000000.003000020981 47699999.962000012398 22701014.824999991804 60255.968691817 2023-11-07T23:14:54.972988+00:00 20000093.494000080973 34999999.984000027180 47700000.079999923706 22701014.762000020593 60255.968703238 2023-11-07T23:14:55.959775+00:00 20000093.488999959081 35000000.009999990463 47699999.934000022709 22701015.354999959469 60255.968714840 2023-11-07T23:14:56.962169+00:00 20000093.493000030518 35000000.018999926746 47700000.018000006676 22701014.748000029474 60255.968726442 2023-11-07T23:14:57.964566+00:00 20000093.492999911308 34999999.998000033200 47700000.031000018120 22701015.134999990463 60255.968738044 2023-11-07T23:14:58.966957+00:00 20000093.491999980062 34999999.985000006855 47699999.988999962807 22701015.335000038147 60255.968749645 2023-11-07T23:14:59.969351+00:00 20000093.493000030518 34999999.991999976337 47699999.981999993324 22701015.418999910355 60255.968761066 2023-11-07T23:15:00.956128+00:00 20000093.491000059992 35000000.013000011444 47700000.014000058174 22701014.981999989599 60255.968772849 2023-11-07T23:15:01.974147+00:00 20000093.491999980062 34999999.978999972343 47700000.003000020981 22701014.940000060946 60255.968784270 2023-11-07T23:15:02.960917+00:00 20000093.493999961764 35000000.009000062943 47699999.980999946594 22701015.733000040054 60255.968795872 2023-11-07T23:15:03.963318+00:00 20000093.490000009537 35000000.003000020981 47699999.988000012934 22701015.125999931246 60255.968807293 2023-11-07T23:15:04.950086+00:00 20000093.493000030518 34999999.985000006855 47699999.978999987245 22701015.100000020117 60255.968819075 2023-11-07T23:15:05.968110+00:00 20000093.493999961764 35000000.012999892235 47700000.033999986947 22701015.504999998957 60255.968830496 2023-11-07T23:15:06.954873+00:00 20000093.493000030518 35000000.016000032425 47699999.987000018358 22701015.185000058264 60255.968842098 2023-11-07T23:15:07.957265+00:00 20000093.491000059992 34999999.994000077248 47700000.009000003338 22701015.394999980927 60255.968853881 2023-11-07T23:15:08.975290+00:00 20000093.490999940783 34999999.976999998093 47699999.990000009537 22701015.605000019073 60255.968865301 2023-11-07T23:15:09.962063+00:00 20000093.493999961764 35000000.021999962628 47700000.021999962628 22701015.312999960035 60255.968876903 2023-11-07T23:15:10.964465+00:00 20000093.491000059992 34999999.998999953270 47700000.049000017345 22701015.327999949455 60255.968888430 2023-11-07T23:15:11.960349+00:00 20000093.493000030518 35000000.001999996603 47699999.867999970913 22701015.540000081062 60255.968900107 2023-11-07T23:15:12.969255+00:00 20000093.490000009537 35000000.000000000000 47700000.081000030041 22701015.520999908447 60255.968911453 2023-11-07T23:15:13.949525+00:00 20000093.491999980062 34999999.999999992549 47699999.995999991894 22701015.446000099182 60255.968923235 2023-11-07T23:15:14.967541+00:00 20000093.492999911308 34999999.993000000715 47699999.968000046909 22701015.580999970436 60255.968934657 2023-11-07T23:15:15.954318+00:00 20000093.493000030518 34999999.990999996662 47700000.054999947548 22701015.291000008583 60255.968946259 2023-11-07T23:15:16.956718+00:00 20000093.491999980062 35000000.011000007391 47699999.937999956310 22701015.713999990374 60255.968958041 2023-11-07T23:15:17.974740+00:00 20000093.494000080973 35000000.000999987125 47700000.079000003636 22701015.807000041008 60255.968969462 2023-11-07T23:15:18.961512+00:00 20000093.490999940783 35000000.009999990463 47699999.960000038147 22701015.432999968529 60255.968981064 2023-11-07T23:15:19.963905+00:00 20000093.493000030518 34999999.997000038624 47700000.019999980927 22701015.328999999911 60255.968992485 2023-11-07T23:15:20.950676+00:00 20000093.493000000715 35000000.018999986351 47699999.976999998093 22701015.845999959856 60255.969004267 2023-11-07T23:15:21.968692+00:00 20000093.492999989539 35000000.005999982357 47699999.965000033379 22701016.008000001311 60255.969015688 2023-11-07T23:15:22.955469+00:00 20000093.494000010192 34999999.962999999523 47700000.098999977112 22701015.769999999553 60255.969027290 2023-11-07T23:15:23.957869+00:00 20000093.489999990910 35000000.016000032425 47699999.935999989510 22701015.940000008792 60255.969038892 2023-11-07T23:15:24.960267+00:00 20000093.489999990910 34999999.973999977112 47699999.994000077248 22701015.844999998808 60255.969050494 2023-11-07T23:15:25.962662+00:00 20000093.493000019342 35000000.006999969482 47699999.967000007629 22701015.664000000805 60255.969062096 2023-11-07T23:15:26.965060+00:00 20000093.493000000715 35000000.014000058174 47700000.054999992251 22701016.095999989659 60255.969073697 2023-11-07T23:15:27.967455+00:00 20000093.489999979734 35000000.000000000000 47699999.994000002742 22701015.680000010878 60255.969085299 2023-11-07T23:15:28.969845+00:00 20000093.495000001043 34999999.981999993324 47700000.029000006616 22701015.930000010878 60255.969096720 2023-11-07T23:15:29.956624+00:00 20000093.493000000715 35000000.006999969482 47699999.940999977291 22701016.175999999046 60255.969108322 2023-11-07T23:15:30.959023+00:00 20000093.488999988884 35000000.001000046730 47699999.990000009537 22701016.298000011593 60255.969119924 2023-11-07T23:15:31.961420+00:00 20000093.492000009865 35000000.003000020981 47700000.089999966323 22701015.919999990612 60255.969131526 2023-11-07T23:15:32.963810+00:00 20000093.496000021696 35000000.014999993145 47699999.930000007153 22701016.250999990851 60255.969142946 2023-11-07T23:15:33.950578+00:00 20000093.488999959081 34999999.982999920845 47699999.965000033379 22701016.763999998569 60255.969154729 2023-11-07T23:15:34.968592+00:00 20000093.493000030518 35000000.022000066936 47700000.019999980927 22701015.965000029653 60255.969166331 2023-11-07T23:15:35.970988+00:00 20000093.491999980062 34999999.959999918938 47699999.993000030518 22701016.566999968141 60255.969177752 2023-11-07T23:15:36.957759+00:00 20000093.492999970913 35000000.012000076473 47700000.027999997139 22701015.943000018597 60255.969189354 2023-11-07T23:15:37.960158+00:00 20000093.492000039667 35000000.013000011444 47699999.993999958038 22701016.227000001818 60255.969200956 2023-11-07T23:15:38.962552+00:00 20000093.492999970913 35000000.000999927521 47699999.973999977112 22701016.485000010580 60255.969212557 2023-11-07T23:15:39.964943+00:00 20000093.494000021368 34999999.986999988556 47700000.068000078201 22701016.375000000000 60255.969223978 2023-11-07T23:15:40.951717+00:00 20000093.491000000387 35000000.027999997139 47699999.969999909401 22701016.508999999613 60255.969235761 2023-11-07T23:15:41.969735+00:00 20000093.490000009537 34999999.979999996722 47699999.973000049591 22701016.659999970347 60255.969247182 2023-11-07T23:15:42.956508+00:00 20000093.494000021368 35000000.004000008106 47700000.009999990463 22701016.366000000387 60255.969258783 2023-11-07T23:15:43.958906+00:00 20000093.491999980062 34999999.990999996662 47700000.024999983609 22701016.560999989510 60255.969270385 2023-11-07T23:15:44.961303+00:00 20000093.493999961764 35000000.012000009418 47700000.047000050545 22701016.741999980062 60255.969281987 2023-11-07T23:15:45.963710+00:00 20000093.490000009537 34999999.998999983072 47699999.976999998093 22701016.348000049591 60255.969293589 2023-11-07T23:15:46.966099+00:00 20000093.494000080973 35000000.009000003338 47699999.942999958992 22701016.554000020027 60255.969305010 2023-11-07T23:15:47.952866+00:00 20000093.488999959081 35000000.011000007391 47700000.034000039101 22701016.483999971300 60255.969316793 2023-11-07T23:15:48.970891+00:00 20000093.495999928564 34999999.994000017643 47700000.037000000477 22701016.850999951363 60255.969328213 2023-11-07T23:15:49.957656+00:00 20000093.490000009537 34999999.981999993324 47699999.913000002503 22701016.867000099272 60255.969339815 2023-11-07T23:15:50.960052+00:00 20000093.491999980062 34999999.986000001431 47700000.025999993086 22701017.153999920934 60255.969351342 2023-11-07T23:15:51.955936+00:00 20000093.491000059992 35000000.013999998569 47700000.000000000000 22701017.251000050455 60255.969363019 2023-11-07T23:15:52.964842+00:00 20000093.493999961764 35000000.010999977589 47700000.000000000000 22701016.922999981791 60255.969374621 2023-11-07T23:15:53.967235+00:00 20000093.491000059992 35000000.013999998569 47700000.039999991655 22701016.975000020117 60255.969386147 2023-11-07T23:15:54.963123+00:00 20000093.493000030518 34999999.976999998093 47699999.960000038147 22701017.036999940872 60255.969397824 2023-11-07T23:15:55.972017+00:00 20000093.493999961764 35000000.011000037193 47700000.026999950409 22701016.828999999911 60255.969409170 2023-11-07T23:15:56.952283+00:00 20000093.491999980062 34999999.984000027180 47699999.975000016391 22701016.975000020117 60255.969420953 2023-11-07T23:15:57.970306+00:00 20000093.493999961764 35000000.014999993145 47700000.019999980927 22701017.384999990463 60255.969432374 2023-11-07T23:15:58.957079+00:00 20000093.492000099272 34999999.967000007629 47699999.961000032723 22701017.157999988645 60255.969443975 2023-11-07T23:15:59.959478+00:00 20000093.488999959081 35000000.007999897003 47699999.986999988556 22701016.904999971390 60255.969455577 2023-11-07T23:16:00.961868+00:00 20000093.491999980062 35000000.010000109673 47700000.080000042915 22701016.735000010580 60255.969467179 2023-11-07T23:16:01.964257+00:00 20000093.496999979019 35000000.017999887466 47699999.973999977112 22701017.493000030518 60255.969478780 2023-11-07T23:16:02.966650+00:00 20000093.488000039011 34999999.989000082016 47700000.009999990463 22701017.506000038236 60255.969490202 2023-11-07T23:16:03.953428+00:00 20000093.493000030518 34999999.993000030518 47699999.973999977112 22701017.213999990374 60255.969501984 2023-11-07T23:16:04.971450+00:00 20000093.490000009537 35000000.001999966800 47700000.009999990463 22701017.263999938965 60255.969513405 2023-11-07T23:16:05.958226+00:00 20000093.492999911308 34999999.998999953270 47699999.970000028610 22701017.287000060081 60255.969525008 2023-11-07T23:16:06.960628+00:00 20000093.494000080973 35000000.016999959946 47700000.054000020027 22701017.192000031471 60255.969536609 2023-11-07T23:16:07.963023+00:00 20000093.491999980062 34999999.983000040054 47699999.998999953270 22701017.358999971300 60255.969548211 2023-11-07T23:16:08.965419+00:00 20000093.491999980062 34999999.988999962807 47699999.935999989510 22701017.835000038147 60255.969559632 2023-11-07T23:16:09.952195+00:00 20000093.491999980062 34999999.994000077248 47700000.053000092506 22701017.421000000089 60255.969571234 2023-11-07T23:16:10.954589+00:00 20000093.493999961764 35000000.003999948502 47700000.036999940872 22701017.541000008583 60255.969583016 2023-11-07T23:16:11.972605+00:00 20000093.491000059992 35000000.021000027657 47699999.896999999881 22701017.300000000745 60255.969594438 2023-11-07T23:16:12.959387+00:00 20000093.490999940783 34999999.982000000775 47700000.065999999642 22701017.537000000477 60255.969606039 2023-11-07T23:16:13.961795+00:00 20000093.495999999344 35000000.027000002563 47699999.986000001431 22701017.721999991685 60255.969617641 2023-11-07T23:16:14.964188+00:00 20000093.486999999732 34999999.983000002801 47700000.038000017405 22701017.642000019550 60255.969629243 2023-11-07T23:16:15.966581+00:00 20000093.493000000715 34999999.984000012279 47699999.936999976635 22701017.747999999672 60255.969640664 2023-11-07T23:16:16.953353+00:00 20000093.493999999017 35000000.032999992371 47700000.026999980211 22701017.734999980778 60255.969652265 2023-11-07T23:16:17.955746+00:00 20000093.493000000715 34999999.981999993324 47699999.979000031948 22701017.342999991030 60255.969663867 2023-11-07T23:16:18.958146+00:00 20000093.493000000715 35000000.004000008106 47699999.990999996662 22701017.394000019878 60255.969675469 2023-11-07T23:16:19.960544+00:00 20000093.491000000387 34999999.997999973595 47700000.056999981403 22701017.737999979407 60255.969687071 2023-11-07T23:16:20.962941+00:00 20000093.490000009537 34999999.991000063717 47699999.928000032902 22701018.245999988168 60255.969698673 2023-11-07T23:16:21.965329+00:00 20000093.495999988168 35000000.028999976814 47700000.042999982834 22701017.761000040919 60255.969710275 2023-11-07T23:16:22.967725+00:00 20000093.490000009537 34999999.986000001431 47699999.972000002861 22701017.821999970824 60255.969721695 2023-11-07T23:16:23.954491+00:00 20000093.493999991566 34999999.990999996662 47699999.967000007629 22701018.015000049025 60255.969733478 2023-11-07T23:16:24.972503+00:00 20000093.490000009537 34999999.999000012875 47700000.087000012398 22701017.986000001431 60255.969744899 2023-11-07T23:16:25.959275+00:00 20000093.495000001043 35000000.009999990463 47699999.986999988556 22701017.949000000954 60255.969756501 2023-11-07T23:16:26.961672+00:00 20000093.491000000387 34999999.987999983132 47699999.998999953270 22701017.896999958903 60255.969767922 2023-11-07T23:16:27.948442+00:00 20000093.491000000387 34999999.994999997318 47700000.027000069618 22701017.914000030607 60255.969779705 2023-11-07T23:16:28.966461+00:00 20000093.491000000387 35000000.009000062943 47700000.005999922752 22701017.888999998569 60255.969791306 2023-11-07T23:16:29.968857+00:00 20000093.495000001043 35000000.010999917984 47699999.967000007629 22701018.005999978632 60255.969802727 2023-11-07T23:16:30.955625+00:00 20000093.492999970913 34999999.996999979019 47699999.981999993324 22701017.708000000566 60255.969814510 2023-11-07T23:16:31.973646+00:00 20000093.492000039667 34999999.973000049591 47700000.005000002682 22701018.058000031859 60255.969825931 2023-11-07T23:16:32.960416+00:00 20000093.489999949932 35000000.016999959946 47699999.997000098228 22701018.251999970526 60255.969837532 2023-11-07T23:16:33.962815+00:00 20000093.494000021368 35000000.003000020981 47700000.048000000417 22701017.888999938965 60255.969849059 2023-11-07T23:16:34.958701+00:00 20000093.490000009537 34999999.993999958038 47699999.983000002801 22701018.287000060081 60255.969860736 2023-11-07T23:16:35.967598+00:00 20000093.491999980062 35000000.016000032425 47699999.994999997318 22701018.396000031382 60255.969872082 2023-11-07T23:16:36.947860+00:00 20000093.494000021368 35000000.003000020981 47699999.993999987841 22701018.292999979109 60255.969883864 2023-11-07T23:16:37.965872+00:00 20000093.491999980062 34999999.980999946594 47699999.944999992847 22701018.352000001818 60255.969895542 2023-11-07T23:16:38.974777+00:00 20000093.492000039667 35000000.016000032425 47700000.019000023603 22701018.457000020891 60255.969906887 2023-11-07T23:16:39.955042+00:00 20000093.492999970913 34999999.994000077248 47700000.079000003636 22701018.439000010490 60255.969918670 2023-11-07T23:16:40.973060+00:00 20000093.491999980062 34999999.998999953270 47699999.953000009060 22701018.400999899954 60255.969930091 2023-11-07T23:16:41.959834+00:00 20000093.494000080973 35000000.006999969482 47699999.978999972343 22701018.916000008583 60255.969941692 2023-11-07T23:16:42.962228+00:00 20000093.489999890327 34999999.970000028610 47699999.990999996662 22701018.350000020117 60255.969953113 2023-11-07T23:16:43.948997+00:00 20000093.495000001043 35000000.040000006557 47700000.008000023663 22701018.598000049591 60255.969964896 2023-11-07T23:16:44.967011+00:00 20000093.486999988556 34999999.950999997556 47699999.993999958038 22701018.829999919981 60255.969976317 2023-11-07T23:16:45.953783+00:00 20000093.497000098228 35000000.016000002623 47700000.023000001907 22701019.059000018984 60255.969987919 2023-11-07T23:16:46.956185+00:00 20000093.491999980062 35000000.025000013411 47699999.955000042915 22701018.723000049591 60255.969999701 2023-11-07T23:16:47.974201+00:00 20000093.491999980062 34999999.988000012934 47700000.039999961853 22701019.167999979109 60255.970011123 2023-11-07T23:16:48.960976+00:00 20000093.490999940783 34999999.991999976337 47699999.991000063717 22701018.736999988556 60255.970022724 2023-11-07T23:16:49.963370+00:00 20000093.493000030518 35000000.001000016928 47699999.988999962807 22701018.940999981016 60255.970034326 2023-11-07T23:16:50.965759+00:00 20000093.491000059992 35000000.007999956608 47700000.060999989510 22701018.889000058174 60255.970045928 2023-11-07T23:16:51.968147+00:00 20000093.495000001043 35000000.016000032425 47699999.957000017166 22701018.891999959946 60255.970057349 2023-11-07T23:16:52.954924+00:00 20000093.490000009537 34999999.994999997318 47699999.950000047684 22701018.784999970347 60255.970068950 2023-11-07T23:16:53.957313+00:00 20000093.492999911308 34999999.990000009537 47700000.043999910355 22701018.657999988645 60255.970080552 2023-11-07T23:16:54.959708+00:00 20000093.493000030518 35000000.023999989033 47699999.990000009537 22701019.229000091553 60255.970092154 2023-11-07T23:16:55.962102+00:00 20000093.493999961764 34999999.996999979019 47700000.095000028610 22701019.037999991328 60255.970103756 2023-11-07T23:16:56.964495+00:00 20000093.490000009537 35000000.009999990463 47699999.977000012994 22701019.350999999791 60255.970115358 2023-11-07T23:16:57.966888+00:00 20000093.492000099272 34999999.958999991417 47699999.947999998927 22701019.335000000894 60255.970126959 2023-11-07T23:16:58.969284+00:00 20000093.491999980062 35000000.019999980927 47700000.069000013173 22701019.555999990553 60255.970138380 2023-11-07T23:16:59.956048+00:00 20000093.493999961764 35000000.003000020981 47699999.937999993563 22701019.668000001460 60255.970149982 2023-11-07T23:17:00.958443+00:00 20000093.491000059992 34999999.980000019073 47699999.998999983072 22701019.651000011712 60255.970161584 2023-11-07T23:17:01.960835+00:00 20000093.491999980062 35000000.001000046730 47699999.930000007153 22701019.668000001460 60255.970173186 2023-11-07T23:17:02.963229+00:00 20000093.492999911308 35000000.009999990463 47700000.013000011444 22701019.745000001043 60255.970184606 2023-11-07T23:17:03.950000+00:00 20000093.492000099272 34999999.990000009537 47700000.055000007153 22701019.537000000477 60255.970196389 2023-11-07T23:17:04.968016+00:00 20000093.491999980062 35000000.000999927521 47700000.032000012696 22701019.534000009298 60255.970207991 2023-11-07T23:17:05.970407+00:00 20000093.491999980062 34999999.988000042737 47700000.019999980927 22701019.852999988943 60255.970219412 2023-11-07T23:17:06.957180+00:00 20000093.491999980062 35000000.036000013351 47699999.933999963105 22701019.765999998897 60255.970231013 2023-11-07T23:17:07.959578+00:00 20000093.491000000387 34999999.983999967575 47700000.071000099182 22701019.559999998659 60255.970242615 2023-11-07T23:17:08.961974+00:00 20000093.493000000715 34999999.998000033200 47699999.954999923706 22701019.446999970824 60255.970254217 2023-11-07T23:17:09.964369+00:00 20000093.493000008166 35000000.001999966800 47699999.955000042915 22701019.470000028610 60255.970265638 2023-11-07T23:17:10.951139+00:00 20000093.491999998689 35000000.009000062943 47700000.039999961853 22701019.606999989599 60255.970277421 2023-11-07T23:17:11.969156+00:00 20000093.493000000715 34999999.993999958038 47699999.967000007629 22701019.785000029951 60255.970288842 2023-11-07T23:17:12.955927+00:00 20000093.493999999017 34999999.988999962807 47699999.998999953270 22701019.973999980837 60255.970300443 2023-11-07T23:17:13.958322+00:00 20000093.489999979734 35000000.016999997199 47700000.028000116348 22701019.896000031382 60255.970312227 2023-11-07T23:17:14.976350+00:00 20000093.493000000715 35000000.010000012815 47699999.964999906719 22701019.727000001818 60255.970323647 2023-11-07T23:17:15.963120+00:00 20000093.492000009865 34999999.980999991298 47700000.060000061989 22701019.833000000566 60255.970335249 2023-11-07T23:17:16.965517+00:00 20000093.493000000715 35000000.005000010133 47699999.949999928474 22701020.020999971777 60255.970346775 2023-11-07T23:17:17.961401+00:00 20000093.491999980062 35000000.000999987125 47700000.005000002682 22701020.055999990553 60255.970358453 2023-11-07T23:17:18.970304+00:00 20000093.491000030190 34999999.996000021696 47700000.000000000000 22701020.228000041097 60255.970369798 2023-11-07T23:17:19.950566+00:00 20000093.491999980062 34999999.996999979019 47700000.006999999285 22701020.033999919891 60255.970381581 2023-11-07T23:17:20.968587+00:00 20000093.494000021368 35000000.000000000000 47700000.013999983668 22701020.313000079244 60255.970393002 2023-11-07T23:17:21.955365+00:00 20000093.491000000387 34999999.980000019073 47699999.985000006855 22701020.334999918938 60255.970404604 2023-11-07T23:17:22.957763+00:00 20000093.492999970913 35000000.011999957263 47700000.027999997139 22701020.744000080973 60255.970416387 2023-11-07T23:17:23.975781+00:00 20000093.490000009537 35000000.004000008106 47699999.944000013173 22701021.078999999911 60255.970427807 2023-11-07T23:17:24.962556+00:00 20000093.493000030518 34999999.992000043392 47699999.994000017643 22701020.513000011444 60255.970439409 2023-11-07T23:17:25.964949+00:00 20000093.492999970913 35000000.013999998569 47700000.015999972820 22701020.613999959081 60255.970450830 2023-11-07T23:17:26.951726+00:00 20000093.495000001043 34999999.998999953270 47700000.082000017166 22701020.397999998182 60255.970462613 2023-11-07T23:17:27.969741+00:00 20000093.487999979407 34999999.994000017643 47699999.884000003338 22701020.812999960035 60255.970474034 2023-11-07T23:17:28.956517+00:00 20000093.495000001043 35000000.005000047386 47700000.050999999046 22701020.759000059217 60255.970485636 2023-11-07T23:17:29.958912+00:00 20000093.490000009537 35000000.018999926746 47700000.030000030994 22701020.305999990553 60255.970497238 2023-11-07T23:17:30.961307+00:00 20000093.495000001043 34999999.976000070572 47699999.979999899864 22701020.355000019073 60255.970508839 2023-11-07T23:17:31.963695+00:00 20000093.491999980062 35000000.014999993145 47699999.994999997318 22701020.526999950409 60255.970520441 2023-11-07T23:17:32.966088+00:00 20000093.490000009537 34999999.992999911308 47699999.988000042737 22701020.220000028610 60255.970531862 2023-11-07T23:17:33.952860+00:00 20000093.493999961764 34999999.997000098228 47700000.009000062943 22701020.643000010401 60255.970543644 2023-11-07T23:17:34.970875+00:00 20000093.492000099272 34999999.996999979019 47700000.002999901772 22701020.544999960810 60255.970555065 2023-11-07T23:17:35.957647+00:00 20000093.493999961764 34999999.980000019073 47699999.996000051498 22701020.935999989510 60255.970566667 2023-11-07T23:17:36.960049+00:00 20000093.493000030518 35000000.023999929428 47700000.055999986827 22701020.578000068665 60255.970578269 2023-11-07T23:17:37.962451+00:00 20000093.487999919802 34999999.988000042737 47699999.960999973118 22701020.325999978930 60255.970589871 2023-11-07T23:17:38.964841+00:00 20000093.493000030518 35000000.006999969482 47699999.986000061035 22701020.815999981016 60255.970601292 2023-11-07T23:17:39.951610+00:00 20000093.491999980062 34999999.998000033200 47699999.972000002861 22701021.370000001043 60255.970612894 2023-11-07T23:17:40.954004+00:00 20000093.490000009537 35000000.005000002682 47700000.065999977291 22701021.442999958992 60255.970624676 2023-11-07T23:17:41.972021+00:00 20000093.494000080973 34999999.973000049591 47699999.918999999762 22701020.902000069618 60255.970636097 2023-11-07T23:17:42.958796+00:00 20000093.495000001043 35000000.020999908447 47700000.028999999166 22701020.883999940008 60255.970647699 2023-11-07T23:17:43.961193+00:00 20000093.487999919802 34999999.994999997318 47700000.047000020742 22701020.890000000596 60255.970659301 2023-11-07T23:17:44.963590+00:00 20000093.496000051498 35000000.005999997258 47699999.946999996901 22701020.807000000030 60255.970670903 2023-11-07T23:17:45.965984+00:00 20000093.493000030518 34999999.995999999344 47699999.975999981165 22701021.211999990046 60255.970682323 2023-11-07T23:17:46.952750+00:00 20000093.489999890327 34999999.979000002146 47700000.023999989033 22701021.198000010103 60255.970694106 2023-11-07T23:17:47.970768+00:00 20000093.496000051498 35000000.032999992371 47700000.022000007331 22701021.109000001103 60255.970705527 2023-11-07T23:17:48.957544+00:00 20000093.488999959081 34999999.988000012934 47700000.023999989033 22701020.849000010639 60255.970717129 2023-11-07T23:17:49.959943+00:00 20000093.491000059992 34999999.995999991894 47699999.992000043392 22701021.083999991417 60255.970728550 2023-11-07T23:17:50.946712+00:00 20000093.491999980062 35000000.005000002682 47699999.939999997616 22701021.206999991089 60255.970740333 2023-11-07T23:17:51.964734+00:00 20000093.496000051498 35000000.002000026405 47700000.028999976814 22701020.848000019789 60255.970751934 2023-11-07T23:17:52.967126+00:00 20000093.491999980062 34999999.992999970913 47700000.026999950409 22701021.153000000864 60255.970763355 2023-11-07T23:17:53.953895+00:00 20000093.488999959081 35000000.000000000000 47699999.945999979973 22701021.197999980301 60255.970775138 2023-11-07T23:17:54.971923+00:00 20000093.495000001043 35000000.009999990463 47700000.083000056446 22701020.976000010967 60255.970786559 2023-11-07T23:17:55.958686+00:00 20000093.491999980062 34999999.985000006855 47699999.952999949455 22701020.646000031382 60255.970798161 2023-11-07T23:17:56.961088+00:00 20000093.491999980062 35000000.019999980927 47699999.994999997318 22701020.948999941349 60255.970809687 2023-11-07T23:17:57.956980+00:00 20000093.491000059992 34999999.987000048161 47700000.003000020981 22701021.305000010878 60255.970821364 2023-11-07T23:17:58.965879+00:00 20000093.495999928564 34999999.995999991894 47700000.001999966800 22701021.047000050545 60255.970832710 2023-11-07T23:17:59.946137+00:00 20000093.491000059992 35000000.019999980927 47699999.990000009537 22701021.845999959856 60255.970844492 2023-11-07T23:18:00.964141+00:00 20000093.488999959081 34999999.988999962807 47700000.019000053406 22701021.021000031382 60255.970856169 2023-11-07T23:18:01.973038+00:00 20000093.495000001043 35000000.004000067711 47699999.991999976337 22701021.236999988556 60255.970867515 2023-11-07T23:18:02.953307+00:00 20000093.493000000715 34999999.988999962807 47700000.080000042915 22701021.189000010490 60255.970879298 2023-11-07T23:18:03.971328+00:00 20000093.491999998689 34999999.996000051498 47699999.913999997079 22701021.663999971002 60255.970890719 2023-11-07T23:18:04.958103+00:00 20000093.491999998689 35000000.037999987602 47700000.068000003695 22701021.805000010878 60255.970902320 2023-11-07T23:18:05.960493+00:00 20000093.491999998689 34999999.968999981880 47699999.967999987304 22701021.707000020891 60255.970913742 2023-11-07T23:18:06.947261+00:00 20000093.493000000715 35000000.005000002682 47699999.988000012934 22701021.893999930471 60255.970925524 2023-11-07T23:18:07.965278+00:00 20000093.493000000715 35000000.018999926746 47699999.965999990702 22701022.062000039965 60255.970936945 2023-11-07T23:18:08.952048+00:00 20000093.490000009537 34999999.976000070572 47700000.005000032485 22701021.562999960035 60255.970948547 2023-11-07T23:18:09.954440+00:00 20000093.493000000715 35000000.024999983609 47700000.021999962628 22701022.246000051498 60255.970960329 2023-11-07T23:18:10.972455+00:00 20000093.491000000387 35000000.014999993145 47700000.068000018597 22701022.228000041097 60255.970971751 2023-11-07T23:18:11.959235+00:00 20000093.491999980062 34999999.970000028610 47699999.897000007331 22701022.370000001043 60255.970983353 2023-11-07T23:18:12.961633+00:00 20000093.492000009865 34999999.975000016391 47700000.025999963284 22701021.802999969572 60255.970994773 2023-11-07T23:18:13.948403+00:00 20000093.492000009865 35000000.013000011444 47700000.030000030994 22701021.878999948502 60255.971006555 2023-11-07T23:18:14.966412+00:00 20000093.492999970913 35000000.011999957263 47699999.971999943256 22701021.897000070661 60255.971017977 2023-11-07T23:18:15.953183+00:00 20000093.492000039667 35000000.025000013411 47699999.996000051498 22701022.288999918848 60255.971029579 2023-11-07T23:18:16.955578+00:00 20000093.492999970913 34999999.976000003517 47699999.980999946594 22701021.997000098228 60255.971041180 2023-11-07T23:18:17.957976+00:00 20000093.495999988168 35000000.004999980330 47700000.015000097454 22701021.957999940962 60255.971052782 2023-11-07T23:18:18.960372+00:00 20000093.489000018686 34999999.987000018358 47700000.055999986827 22701022.125000000000 60255.971064384 2023-11-07T23:18:19.962770+00:00 20000093.491999980062 35000000.016000002623 47699999.944000013173 22701022.095999959856 60255.971075986 2023-11-07T23:18:20.965167+00:00 20000093.491999980062 35000000.010999977589 47700000.057999968529 22701022.425999999046 60255.971087588 2023-11-07T23:18:21.967558+00:00 20000093.494000021368 34999999.977999992669 47699999.985000006855 22701022.205000039190 60255.971099008 2023-11-07T23:18:22.954329+00:00 20000093.489000018686 34999999.983000040054 47700000.023000001907 22701022.292000059038 60255.971110610 2023-11-07T23:18:23.956725+00:00 20000093.493999961764 35000000.019999980927 47699999.912999987602 22701022.263999938965 60255.971122212 2023-11-07T23:18:24.959123+00:00 20000093.491000000387 35000000.007000029087 47700000.067000031471 22701022.315999981016 60255.971133814 2023-11-07T23:18:25.961515+00:00 20000093.494000021368 34999999.991999976337 47699999.933999903500 22701022.227000001818 60255.971145235 2023-11-07T23:18:26.948288+00:00 20000093.493000030518 35000000.005999982357 47700000.049999997020 22701022.434000018984 60255.971157017 2023-11-07T23:18:27.966301+00:00 20000093.491999980062 34999999.986000001431 47699999.962999999523 22701022.424000021070 60255.971168619 2023-11-07T23:18:28.968691+00:00 20000093.491999980062 35000000.007000029087 47700000.013999998569 22701022.327999949455 60255.971180040 2023-11-07T23:18:29.955466+00:00 20000093.491000059992 34999999.966000020504 47700000.034999996424 22701022.896000031382 60255.971191642 2023-11-07T23:18:30.957862+00:00 20000093.493999961764 35000000.018999926746 47699999.951000012457 22701022.592000000179 60255.971203244 2023-11-07T23:18:31.960259+00:00 20000093.491999980062 35000000.001000046730 47700000.016999989748 22701022.655999999493 60255.971214846 2023-11-07T23:18:32.962658+00:00 20000093.491000059992 35000000.014999993145 47699999.957000017166 22701022.754999998957 60255.971226267 2023-11-07T23:18:33.949427+00:00 20000093.493999961764 35000000.005000002682 47700000.042000003159 22701022.890000000596 60255.971238049 2023-11-07T23:18:34.967453+00:00 20000093.486999988556 34999999.975999951363 47699999.981999993324 22701022.565999999642 60255.971249470 2023-11-07T23:18:35.954217+00:00 20000093.496999979019 35000000.004000067711 47700000.042000003159 22701022.681000009179 60255.971261072 2023-11-07T23:18:36.956611+00:00 20000093.491000059992 35000000.021999962628 47700000.030999958515 22701022.817999988794 60255.971272855 2023-11-07T23:18:37.974630+00:00 20000093.493999961764 34999999.983999967575 47699999.890000097454 22701022.602000001818 60255.971284275 2023-11-07T23:18:38.961397+00:00 20000093.488999959081 35000000.014000058174 47700000.034999966621 22701022.175000008196 60255.971295877 2023-11-07T23:18:39.963789+00:00 20000093.492000099272 34999999.985000006855 47700000.023000001907 22701023.015999998897 60255.971307403 2023-11-07T23:18:40.959677+00:00 20000093.492999911308 35000000.016999959946 47700000.008000023663 22701023.084999978542 60255.971319081 2023-11-07T23:18:41.968577+00:00 20000093.491999980062 34999999.990000009537 47699999.992999911308 22701022.807999998331 60255.971330427 2023-11-07T23:18:42.948844+00:00 20000093.495000001043 34999999.994999997318 47700000.008000023663 22701022.764999989420 60255.971342209 2023-11-07T23:18:43.966857+00:00 20000093.491000059992 35000000.004000067711 47700000.019000053406 22701023.427000049502 60255.971353630 2023-11-07T23:18:44.953635+00:00 20000093.490999940783 35000000.008999936283 47699999.972000002861 22701023.234999950975 60255.971365232 2023-11-07T23:18:45.956031+00:00 20000093.493000030518 34999999.994999997318 47700000.023000001907 22701022.712999999523 60255.971377014 2023-11-07T23:18:46.974047+00:00 20000093.493000030518 34999999.997000001371 47699999.944999933243 22701023.165000021458 60255.971388435 2023-11-07T23:18:47.960818+00:00 20000093.491999980062 35000000.000000000000 47699999.978000037372 22701023.523999989033 60255.971400037 2023-11-07T23:18:48.963215+00:00 20000093.493000030518 34999999.998999997973 47699999.993000000715 22701023.183000031859 60255.971411458 2023-11-07T23:18:49.949985+00:00 20000093.491999980062 35000000.016999989748 47700000.090000003576 22701023.227000001818 60255.971423241 2023-11-07T23:18:50.968003+00:00 20000093.491000059992 34999999.988000012934 47699999.991999976337 22701023.269999980927 60255.971434662 2023-11-07T23:18:51.954779+00:00 20000093.494999889284 34999999.996000021696 47699999.989000022411 22701023.401000019163 60255.971446264 2023-11-07T23:18:52.957173+00:00 20000093.491000059992 34999999.998000003397 47699999.993999987841 22701023.393999990076 60255.971457865 2023-11-07T23:18:53.959566+00:00 20000093.490000009537 34999999.990999996662 47699999.993000000715 22701023.245999988168 60255.971469467 2023-11-07T23:18:54.961958+00:00 20000093.491999998689 35000000.022000007331 47700000.040000021458 22701023.449000000954 60255.971481069 2023-11-07T23:18:55.964351+00:00 20000093.493999999017 34999999.949999988079 47699999.949999988079 22701022.875000000000 60255.971492490 2023-11-07T23:18:56.951126+00:00 20000093.492000009865 35000000.037000000477 47700000.015999972820 22701023.483000040054 60255.971504272 2023-11-07T23:18:57.969137+00:00 20000093.492999989539 34999999.997999973595 47699999.975000016391 22701023.531999949366 60255.971515693 2023-11-07T23:18:58.955909+00:00 20000093.493000000715 35000000.012000016868 47700000.069000013173 22701023.172999981791 60255.971527295 2023-11-07T23:18:59.958309+00:00 20000093.491000000387 34999999.995999991894 47699999.997000038624 22701023.702000018209 60255.971538897 2023-11-07T23:19:00.960709+00:00 20000093.492000009865 34999999.997999973595 47699999.983999967575 22701024.008000019938 60255.971550499 2023-11-07T23:19:01.963102+00:00 20000093.493999991566 34999999.991000063717 47699999.963999986649 22701023.799000021070 60255.971561920 2023-11-07T23:19:02.949872+00:00 20000093.490000009537 35000000.008000023663 47700000.008000023663 22701023.897999998182 60255.971573521 2023-11-07T23:19:03.952265+00:00 20000093.493000000715 34999999.993999958038 47699999.967000007629 22701023.560999989510 60255.971585304 2023-11-07T23:19:04.970279+00:00 20000093.491999980062 34999999.993999958038 47700000.052999973297 22701023.766000028700 60255.971596725 2023-11-07T23:19:05.957048+00:00 20000093.493000000715 35000000.000000000000 47699999.986999988556 22701024.458999991417 60255.971608327 2023-11-07T23:19:06.959448+00:00 20000093.493000000715 35000000.031000018120 47700000.034000039101 22701023.955999970436 60255.971619929 2023-11-07T23:19:07.961849+00:00 20000093.489999979734 34999999.991999976337 47699999.950999982655 22701024.046000000089 60255.971631531 2023-11-07T23:19:08.964244+00:00 20000093.494000021368 34999999.992000102997 47700000.031000018120 22701023.781000021845 60255.971642951 2023-11-07T23:19:09.951015+00:00 20000093.490000009537 34999999.980999946594 47699999.942999958992 22701024.268000010401 60255.971654734 2023-11-07T23:19:10.969029+00:00 20000093.494000021368 35000000.008000023663 47700000.009999990463 22701024.439999941736 60255.971666155 2023-11-07T23:19:11.955801+00:00 20000093.493999961764 35000000.009999990463 47700000.000000000000 22701024.101000070572 60255.971677757 2023-11-07T23:19:12.958197+00:00 20000093.490000009537 35000000.000000000000 47700000.001999996603 22701024.248999949545 60255.971689359 2023-11-07T23:19:13.960598+00:00 20000093.492000039667 35000000.001000046730 47700000.053000003099 22701024.565999981016 60255.971700961 2023-11-07T23:19:14.962998+00:00 20000093.491999980062 35000000.010999917984 47699999.935000002384 22701024.396999958903 60255.971712562 2023-11-07T23:19:15.965394+00:00 20000093.494000021368 35000000.001000046730 47700000.037000000477 22701024.397999998182 60255.971723983 2023-11-07T23:19:16.952158+00:00 20000093.491000000387 34999999.990999996662 47699999.984999977052 22701024.279000040144 60255.971735766 2023-11-07T23:19:17.970175+00:00 20000093.492999970913 35000000.012000009418 47700000.051999993622 22701024.271000031382 60255.971747187 2023-11-07T23:19:18.956945+00:00 20000093.491999980062 34999999.983000002801 47699999.990999996662 22701024.635000001639 60255.971758788 2023-11-07T23:19:19.959339+00:00 20000093.492000039667 34999999.999999992549 47699999.970000028610 22701024.659000001848 60255.971770315 2023-11-07T23:19:20.955233+00:00 20000093.491000000387 34999999.996000021696 47699999.987999983132 22701024.352000001818 60255.971781992 2023-11-07T23:19:21.964133+00:00 20000093.493000030518 34999999.995999991894 47700000.013000011444 22701024.767000000924 60255.971793594 2023-11-07T23:19:22.966528+00:00 20000093.492999911308 35000000.032999992371 47699999.930999986827 22701024.578999999911 60255.971805120 2023-11-07T23:19:23.962412+00:00 20000093.493000030518 34999999.993000030518 47700000.100000016391 22701024.404000010341 60255.971816798 2023-11-07T23:19:24.971307+00:00 20000093.490000009537 34999999.974999956787 47699999.991999976337 22701024.537999991328 60255.971828143 2023-11-07T23:19:25.951572+00:00 20000093.493000030518 34999999.988000042737 47699999.927000053227 22701024.912000000477 60255.971839926 2023-11-07T23:19:26.969585+00:00 20000093.491999980062 35000000.016999959946 47700000.066999912262 22701024.314000010490 60255.971851347 2023-11-07T23:19:27.956361+00:00 20000093.493000030518 34999999.972000002861 47699999.945000052452 22701024.655999988317 60255.971862948 2023-11-07T23:19:28.958764+00:00 20000093.493999961764 35000000.037000000477 47700000.065999977291 22701024.893999990076 60255.971874370 2023-11-07T23:19:29.945537+00:00 20000093.490999940783 35000000.009999990463 47699999.978999972343 22701024.544000029564 60255.971886152 2023-11-07T23:19:30.963555+00:00 20000093.492000099272 34999999.987000048161 47700000.035000093281 22701024.794999960810 60255.971897754 2023-11-07T23:19:31.965947+00:00 20000093.491999980062 35000000.003000020981 47699999.945999979973 22701025.153000000864 60255.971909175 2023-11-07T23:19:32.952715+00:00 20000093.493000030518 34999999.998999953270 47700000.018999926746 22701025.094000041485 60255.971920957 2023-11-07T23:19:33.970727+00:00 20000093.490999940783 34999999.990000009537 47699999.965000003576 22701024.903000000864 60255.971932379 2023-11-07T23:19:34.957505+00:00 20000093.493999961764 34999999.985999941826 47700000.010999999940 22701025.046999990940 60255.971943980 2023-11-07T23:19:35.959899+00:00 20000093.491000059992 35000000.022000066936 47700000.002999991179 22701025.070999979973 60255.971955401 2023-11-07T23:19:36.946674+00:00 20000093.493999961764 34999999.995999932289 47700000.081000000238 22701025.076000031084 60255.971967184 2023-11-07T23:19:37.964689+00:00 20000093.489000078291 35000000.014999993145 47699999.909000009298 22701025.059999998659 60255.971978605 2023-11-07T23:19:38.951465+00:00 20000093.493999961764 34999999.976000070572 47700000.003000020981 22701024.913999971002 60255.971990207 2023-11-07T23:19:39.953861+00:00 20000093.490000009537 35000000.018999926746 47699999.952999949455 22701025.118000030518 60255.972001989 2023-11-07T23:19:40.971877+00:00 20000093.495999928564 34999999.985000006855 47700000.080000042915 22701025.309999939054 60255.972013410 2023-11-07T23:19:41.958663+00:00 20000093.490000009537 35000000.011000037193 47699999.972000002861 22701024.996000051498 60255.972025012 2023-11-07T23:19:42.961059+00:00 20000093.495000001043 34999999.998999953270 47700000.034999966621 22701025.256999969482 60255.972036614 2023-11-07T23:19:43.963451+00:00 20000093.489000078291 34999999.976000070572 47699999.952000021935 22701025.485000010580 60255.972048216 2023-11-07T23:19:44.965843+00:00 20000093.493999961764 35000000.011999957263 47700000.064999997616 22701025.368000030518 60255.972059637 2023-11-07T23:19:45.952615+00:00 20000093.490000009537 35000000.004000067711 47699999.935999989510 22701025.166999939829 60255.972071239 2023-11-07T23:19:46.955013+00:00 20000093.493000030518 34999999.991999976337 47700000.021999962628 22701025.238000039011 60255.972082840 2023-11-07T23:19:47.957408+00:00 20000093.491999980062 35000000.013999998569 47699999.990000009537 22701025.077999949455 60255.972094442 2023-11-07T23:19:48.959805+00:00 20000093.495000001043 35000000.000999987125 47700000.050999999046 22701025.298000101000 60255.972106044 2023-11-07T23:19:49.962201+00:00 20000093.491000000387 35000000.009999990463 47700000.018000006676 22701025.589999910444 60255.972117646 2023-11-07T23:19:50.964599+00:00 20000093.491999998689 34999999.983000010252 47699999.937000043690 22701026.070000048727 60255.972129248 2023-11-07T23:19:51.966994+00:00 20000093.491999998689 34999999.992000013590 47699999.973999977112 22701025.748000029474 60255.972140668 2023-11-07T23:19:52.953767+00:00 20000093.493999999017 35000000.007999986410 47700000.044000029564 22701025.362999919802 60255.972152270 2023-11-07T23:19:53.956158+00:00 20000093.491000000387 34999999.993000030518 47700000.018999926746 22701025.723999980837 60255.972163872 2023-11-07T23:19:54.958549+00:00 20000093.491999998689 35000000.007999956608 47699999.942000031471 22701026.167000059038 60255.972175474 2023-11-07T23:19:55.960953+00:00 20000093.492000009865 34999999.995999991894 47700000.075000047684 22701026.325999978930 60255.972186895 2023-11-07T23:19:56.947717+00:00 20000093.491999980062 34999999.989000022411 47699999.970000013709 22701025.657999988645 60255.972198677 2023-11-07T23:19:57.965735+00:00 20000093.492000009865 35000000.017000019550 47700000.006999999285 22701025.899999979883 60255.972210279 2023-11-07T23:19:58.968126+00:00 20000093.491999980062 34999999.990000009537 47699999.978000000119 22701025.394000049680 60255.972221700 2023-11-07T23:19:59.954894+00:00 20000093.494000021368 35000000.045999936759 47700000.000999987125 22701026.157999988645 60255.972233302 2023-11-07T23:20:00.957286+00:00 20000093.488999988884 34999999.941000036895 47699999.974000006914 22701026.004000071436 60255.972244904 2023-11-07T23:20:01.959683+00:00 20000093.493999991566 35000000.030999958515 47700000.002999991179 22701026.070999979973 60255.972256505 2023-11-07T23:20:02.962081+00:00 20000093.494000021368 35000000.014000058174 47700000.037000000477 22701026.016999959946 60255.972268032 2023-11-07T23:20:03.957971+00:00 20000093.491000000387 34999999.972999930382 47699999.958999991417 22701025.833999991417 60255.972279709 2023-11-07T23:20:04.966865+00:00 20000093.494000021368 34999999.996000051498 47699999.993000030518 22701026.208000060171 60255.972291055 2023-11-07T23:20:05.947146+00:00 20000093.490000009537 35000000.021999962628 47700000.023999989033 22701026.293999999762 60255.972302837 2023-11-07T23:20:06.965160+00:00 20000093.492999970913 34999999.981000073254 47700000.014000058174 22701026.160000000149 60255.972314515 2023-11-07T23:20:07.974055+00:00 20000093.490000009537 35000000.003999948502 47699999.988999962807 22701026.018999990076 60255.972325861 2023-11-07T23:20:08.954325+00:00 20000093.494000021368 35000000.006000041962 47699999.980999946594 22701026.300000008196 60255.972337643 2023-11-07T23:20:09.972344+00:00 20000093.491000000387 34999999.981999993324 47700000.037999987602 22701026.482999999076 60255.972349064 2023-11-07T23:20:10.959117+00:00 20000093.492999970913 34999999.996999979019 47700000.023000001907 22701026.493000000715 60255.972360666 2023-11-07T23:20:11.961516+00:00 20000093.494000021368 35000000.014000058174 47699999.967000007629 22701026.213999990374 60255.972372087 2023-11-07T23:20:12.948288+00:00 20000093.491999980062 35000000.019999980927 47700000.029000036418 22701026.504000011832 60255.972383869 2023-11-07T23:20:13.966309+00:00 20000093.491999980062 34999999.955999970436 47699999.975000016391 22701026.622000008821 60255.972395290 2023-11-07T23:20:14.953078+00:00 20000093.491999980062 35000000.036999940872 47700000.003999948502 22701026.665999978781 60255.972406892 2023-11-07T23:20:15.955475+00:00 20000093.491999980062 35000000.003000020981 47699999.998000033200 22701026.796000000089 60255.972418675 2023-11-07T23:20:16.973498+00:00 20000093.492000099272 34999999.998000033200 47700000.016999959946 22701026.690999981016 60255.972430096 2023-11-07T23:20:17.960272+00:00 20000093.493999961764 34999999.998999997973 47700000.024000048637 22701026.716000020504 60255.972441697 2023-11-07T23:20:18.962667+00:00 20000093.488999959081 34999999.980999998748 47699999.906999953091 22701026.466000020504 60255.972453118 2023-11-07T23:20:19.949435+00:00 20000093.495000001043 35000000.005999997258 47700000.000999987125 22701026.819999989122 60255.972464901 2023-11-07T23:20:20.967454+00:00 20000093.491999980062 35000000.008000023663 47700000.054999992251 22701026.268999990076 60255.972476322 2023-11-07T23:20:21.954225+00:00 20000093.491000059992 34999999.994999967515 47700000.017000019550 22701027.263000011444 60255.972487924 2023-11-07T23:20:22.956621+00:00 20000093.493000030518 34999999.993000000715 47699999.981000013649 22701026.742999970913 60255.972499526 2023-11-07T23:20:23.959015+00:00 20000093.492999911308 34999999.993000000715 47699999.961000002921 22701026.647000011057 60255.972511128 2023-11-07T23:20:24.961410+00:00 20000093.491999980062 35000000.030999988317 47700000.050000011921 22701026.674000021070 60255.972522548 2023-11-07T23:20:25.948183+00:00 20000093.493000030518 34999999.994000017643 47700000.000000000000 22701027.011999960989 60255.972534150 2023-11-07T23:20:26.950573+00:00 20000093.491000059992 34999999.976999998093 47700000.037999987602 22701027.299000021070 60255.972545933 2023-11-07T23:20:27.968591+00:00 20000093.493999961764 35000000.014999993145 47699999.971000023186 22701026.946999970824 60255.972557354 2023-11-07T23:20:28.955360+00:00 20000093.488999959081 34999999.995999991894 47699999.972999989986 22701026.506000038236 60255.972568955 2023-11-07T23:20:29.957754+00:00 20000093.495000001043 35000000.032000012696 47700000.034000039101 22701026.993999961764 60255.972580557 2023-11-07T23:20:30.960157+00:00 20000093.490000009537 34999999.967000007629 47699999.918999910355 22701027.353000041097 60255.972592159 2023-11-07T23:20:31.962552+00:00 20000093.494000080973 35000000.000999987125 47700000.037000060081 22701027.031999949366 60255.972603580 2023-11-07T23:20:32.949325+00:00 20000093.490000009537 35000000.018000066280 47699999.957000017166 22701027.215000029653 60255.972615182 2023-11-07T23:20:33.951720+00:00 20000093.493999961764 34999999.972999930382 47700000.023000001907 22701027.411999940872 60255.972626784 2023-11-07T23:20:34.954114+00:00 20000093.493999961764 35000000.005000002682 47699999.983999967575 22701027.235000010580 60255.972638385 2023-11-07T23:20:35.956505+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22701027.208999991417 60255.972649987 2023-11-07T23:20:36.958906+00:00 20000093.492000099272 34999999.994000077248 47700000.034999966621 22701027.562000039965 60255.972661589 2023-11-07T23:20:37.961300+00:00 20000093.492999911308 35000000.013999938965 47699999.991999976337 22701027.462000008672 60255.972673191 2023-11-07T23:20:38.963697+00:00 20000093.490000009537 34999999.993999958038 47699999.962000012398 22701027.509999990463 60255.972684612 2023-11-07T23:20:39.950463+00:00 20000093.494000080973 34999999.996000051498 47700000.027000069618 22701027.483999971300 60255.972696395 2023-11-07T23:20:40.968481+00:00 20000093.488999959081 34999999.976999998093 47699999.976999998093 22701027.269000049680 60255.972707815 2023-11-07T23:20:41.955244+00:00 20000093.495000001043 35000000.034000039101 47700000.020999997854 22701027.335999969393 60255.972719417 2023-11-07T23:20:42.957636+00:00 20000093.491999998689 34999999.988999962807 47699999.998999997973 22701027.404999971390 60255.972730943 2023-11-07T23:20:43.953526+00:00 20000093.493000000715 34999999.983000040054 47700000.054000012577 22701027.657000061125 60255.972742621 2023-11-07T23:20:44.962424+00:00 20000093.491000000387 35000000.008000023663 47699999.935999989510 22701027.397999998182 60255.972754222 2023-11-07T23:20:45.964823+00:00 20000093.493000000715 34999999.994999893010 47699999.990000009537 22701027.662999991328 60255.972765749 2023-11-07T23:20:46.960706+00:00 20000093.491000000387 34999999.992000102997 47699999.971999973059 22701027.396999958903 60255.972777426 2023-11-07T23:20:47.969603+00:00 20000093.495000001043 34999999.997999906540 47700000.060000002384 22701027.659000039101 60255.972788772 2023-11-07T23:20:48.949873+00:00 20000093.488999988884 35000000.020000003278 47699999.957999996841 22701027.751000050455 60255.972800554 2023-11-07T23:20:49.967887+00:00 20000093.495000001043 34999999.989000000060 47700000.030000030994 22701027.925999999046 60255.972811976 2023-11-07T23:20:50.954660+00:00 20000093.488999988884 35000000.015000000596 47699999.967000007629 22701028.026999950409 60255.972823577 2023-11-07T23:20:51.957057+00:00 20000093.495000001043 35000000.013999998569 47700000.044000029564 22701028.009000059217 60255.972834998 2023-11-07T23:20:52.943830+00:00 20000093.491000000387 34999999.974999986589 47699999.996999979019 22701028.219000000507 60255.972846780 2023-11-07T23:20:53.961841+00:00 20000093.493000000715 34999999.994999997318 47700000.027999997139 22701027.877000000328 60255.972858382 2023-11-07T23:20:54.964233+00:00 20000093.493000000715 35000000.006000012159 47699999.957000017166 22701028.285000000149 60255.972869803 2023-11-07T23:20:55.951005+00:00 20000093.491999980062 35000000.015999972820 47699999.985999941826 22701028.162999998778 60255.972881586 2023-11-07T23:20:56.969013+00:00 20000093.492000039667 34999999.978000037372 47700000.019000053406 22701028.317000001669 60255.972893007 2023-11-07T23:20:57.955787+00:00 20000093.491999980062 35000000.001999966800 47700000.025999903679 22701028.196000009775 60255.972904609 2023-11-07T23:20:58.958184+00:00 20000093.491999980062 35000000.032999992371 47700000.004000067711 22701028.356999989599 60255.972916029 2023-11-07T23:20:59.944958+00:00 20000093.494000021368 34999999.967999987304 47699999.965999960899 22701028.724999990314 60255.972927812 2023-11-07T23:21:00.962959+00:00 20000093.491000000387 35000000.025000043213 47700000.006000041962 22701028.564000010490 60255.972939233 2023-11-07T23:21:01.949738+00:00 20000093.492999970913 34999999.991999976337 47699999.958999991417 22701028.477999988943 60255.972950835 2023-11-07T23:21:02.952109+00:00 20000093.489000018686 34999999.974999956787 47699999.970999963582 22701028.267000019550 60255.972962617 2023-11-07T23:21:03.970123+00:00 20000093.495000001043 35000000.012000076473 47700000.045999996364 22701028.528000000864 60255.972974038 2023-11-07T23:21:04.956900+00:00 20000093.494000021368 35000000.008999936283 47700000.022999987006 22701028.717999991030 60255.972985640 2023-11-07T23:21:05.959292+00:00 20000093.490000009537 35000000.003999948502 47700000.013000011444 22701028.554000020027 60255.972997242 2023-11-07T23:21:06.961692+00:00 20000093.489999949932 34999999.992000102997 47699999.963999986649 22701028.666999999434 60255.973008844 2023-11-07T23:21:07.964086+00:00 20000093.494000021368 34999999.977999933064 47699999.994999997318 22701028.386999960989 60255.973020265 2023-11-07T23:21:08.950863+00:00 20000093.491000059992 35000000.024000048637 47700000.024000018835 22701028.145000040531 60255.973031866 2023-11-07T23:21:09.953258+00:00 20000093.493999961764 34999999.996999979019 47700000.032000012696 22701028.803999960423 60255.973043468 2023-11-07T23:21:10.955653+00:00 20000093.490999940783 35000000.014999993145 47699999.958999991417 22701029.263999998569 60255.973055070 2023-11-07T23:21:11.958058+00:00 20000093.497000098228 35000000.005000002682 47700000.032000012696 22701028.835000038147 60255.973066672 2023-11-07T23:21:12.960458+00:00 20000093.484999898821 34999999.978000037372 47699999.979999959469 22701028.638999998569 60255.973078274 2023-11-07T23:21:13.962859+00:00 20000093.497000098228 34999999.975999951363 47700000.018000006676 22701029.157999988645 60255.973089876 2023-11-07T23:21:14.965254+00:00 20000093.490000009537 35000000.039999961853 47700000.017000019550 22701028.525999959558 60255.973101296 2023-11-07T23:21:15.952029+00:00 20000093.493999961764 34999999.985000006855 47700000.027999997139 22701028.786000069231 60255.973112898 2023-11-07T23:21:16.954425+00:00 20000093.493000030518 35000000.005000002682 47699999.914000026882 22701029.273999929428 60255.973124500 2023-11-07T23:21:17.956820+00:00 20000093.491999980062 34999999.994000077248 47700000.041999943554 22701028.911000009626 60255.973136102 2023-11-07T23:21:18.959215+00:00 20000093.491999980062 34999999.985999941826 47700000.016000032425 22701028.644999980927 60255.973147523 2023-11-07T23:21:19.945985+00:00 20000093.490000009537 35000000.025000013411 47699999.962999939919 22701028.809000018984 60255.973159306 2023-11-07T23:21:20.964008+00:00 20000093.493999961764 34999999.994000002742 47699999.973000049591 22701028.478000041097 60255.973170907 2023-11-07T23:21:21.966401+00:00 20000093.493000030518 34999999.990000009537 47699999.998999953270 22701028.746999979019 60255.973182328 2023-11-07T23:21:22.953168+00:00 20000093.490999940783 35000000.005000002682 47700000.058000087738 22701028.960000038147 60255.973193930 2023-11-07T23:21:23.955561+00:00 20000093.492000099272 34999999.998000003397 47699999.949000000954 22701028.873999949545 60255.973205532 2023-11-07T23:21:24.957954+00:00 20000093.493999961764 34999999.997000008821 47700000.023000001907 22701028.514999989420 60255.973217133 2023-11-07T23:21:25.960352+00:00 20000093.490000009537 35000000.003999978304 47699999.998999953270 22701028.891999959946 60255.973228660 2023-11-07T23:21:26.956241+00:00 20000093.493999961764 35000000.002000026405 47699999.998000003397 22701028.953999999911 60255.973240337 2023-11-07T23:21:27.965142+00:00 20000093.491999980062 35000000.009000003338 47699999.987999990582 22701028.981000069529 60255.973251683 2023-11-07T23:21:28.945404+00:00 20000093.493000030518 34999999.997999973595 47699999.987000018358 22701029.098999980837 60255.973263465 2023-11-07T23:21:29.963417+00:00 20000093.493000030518 34999999.994999997318 47700000.043999999762 22701029.278000000864 60255.973275143 2023-11-07T23:21:30.972317+00:00 20000093.488999959081 35000000.005999982357 47700000.017999976873 22701029.069000009447 60255.973286488 2023-11-07T23:21:31.952581+00:00 20000093.493000030518 34999999.984000027180 47699999.984999977052 22701029.014000058174 60255.973298271 2023-11-07T23:21:32.970593+00:00 20000093.493000030518 35000000.000999987125 47699999.955000042915 22701029.253999948502 60255.973309692 2023-11-07T23:21:33.957373+00:00 20000093.488999959081 34999999.996999979019 47700000.004000008106 22701029.330999970436 60255.973321293 2023-11-07T23:21:34.959770+00:00 20000093.495000001043 34999999.985000006855 47700000.005000002682 22701029.203999999911 60255.973332715 2023-11-07T23:21:35.946542+00:00 20000093.490999940783 35000000.029000036418 47699999.988999962807 22701028.973000049591 60255.973344497 2023-11-07T23:21:36.964557+00:00 20000093.493999999017 34999999.987999923527 47700000.020000040531 22701029.343999978155 60255.973355918 2023-11-07T23:21:37.951332+00:00 20000093.493999999017 35000000.010000109673 47700000.024999983609 22701029.453999999911 60255.973367520 2023-11-07T23:21:38.953724+00:00 20000093.489999998361 34999999.997999906540 47699999.975000016391 22701029.393000010401 60255.973379303 2023-11-07T23:21:39.971742+00:00 20000093.493999999017 35000000.004000067711 47699999.982999920845 22701029.659999970347 60255.973390724 2023-11-07T23:21:40.958517+00:00 20000093.488999988884 35000000.008999936283 47700000.007000088692 22701029.625000000000 60255.973402326 2023-11-07T23:21:41.960914+00:00 20000093.495999988168 34999999.966000080109 47700000.021999962628 22701029.370000001043 60255.973413746 2023-11-07T23:21:42.947691+00:00 20000093.488000009209 34999999.993999958038 47699999.990000009537 22701029.363000009209 60255.973425529 2023-11-07T23:21:43.965704+00:00 20000093.495999988168 35000000.011999957263 47700000.042999982834 22701029.146999999881 60255.973436950 2023-11-07T23:21:44.952479+00:00 20000093.490000009537 35000000.003000020981 47699999.966000080109 22701029.442000001669 60255.973448552 2023-11-07T23:21:45.954873+00:00 20000093.492000009865 35000000.014000058174 47699999.978999972343 22701029.003999989480 60255.973460154 2023-11-07T23:21:46.957269+00:00 20000093.494999971241 35000000.009999990463 47699999.995999932289 22701028.964999999851 60255.973471755 2023-11-07T23:21:47.959667+00:00 20000093.490000009537 34999999.974999897182 47700000.014000058174 22701029.432000011206 60255.973483357 2023-11-07T23:21:48.962065+00:00 20000093.494000021368 35000000.019000053406 47700000.018999926746 22701029.900999989361 60255.973494778 2023-11-07T23:21:49.948840+00:00 20000093.487999979407 34999999.983000002801 47699999.961999997497 22701029.589999999851 60255.973506561 2023-11-07T23:21:50.966854+00:00 20000093.495000001043 34999999.998999990523 47700000.053999990225 22701029.883000019938 60255.973517982 2023-11-07T23:21:51.953624+00:00 20000093.491999980062 35000000.021000012755 47699999.928000003099 22701029.506999969482 60255.973529584 2023-11-07T23:21:52.956017+00:00 20000093.493000030518 34999999.983000002801 47700000.038000017405 22701029.971999999136 60255.973541185 2023-11-07T23:21:53.958412+00:00 20000093.491000000387 35000000.002999991179 47699999.995999991894 22701030.018999990076 60255.973552787 2023-11-07T23:21:54.960812+00:00 20000093.491999980062 34999999.998000003397 47699999.968999981880 22701029.423000041395 60255.973564208 2023-11-07T23:21:55.947594+00:00 20000093.495999988168 35000000.025000013411 47700000.064000010490 22701030.005999978632 60255.973575991 2023-11-07T23:21:56.965609+00:00 20000093.490000009537 34999999.975999981165 47699999.935999989510 22701029.922999981791 60255.973587593 2023-11-07T23:21:57.968002+00:00 20000093.493000030518 35000000.007000029087 47700000.092999987304 22701030.032999988645 60255.973599013 2023-11-07T23:21:58.954773+00:00 20000093.491999980062 34999999.980000019073 47699999.917000003159 22701030.305000010878 60255.973610615 2023-11-07T23:21:59.957168+00:00 20000093.491999980062 35000000.014999993145 47700000.050999999046 22701029.629999998957 60255.973622217 2023-11-07T23:22:00.959561+00:00 20000093.494000021368 35000000.019999980927 47699999.996999979019 22701030.020000040531 60255.973633819 2023-11-07T23:22:01.961958+00:00 20000093.490999940783 34999999.967000007629 47699999.950000047684 22701030.458000000566 60255.973645240 2023-11-07T23:22:02.948724+00:00 20000093.492000099272 34999999.973999977112 47700000.024999983609 22701030.045999940485 60255.973657023 2023-11-07T23:22:03.966750+00:00 20000093.492999911308 35000000.040000021458 47700000.050999999046 22701030.052999969572 60255.973668444 2023-11-07T23:22:04.953519+00:00 20000093.492000099272 34999999.987000048161 47699999.962000012398 22701030.040000081062 60255.973680045 2023-11-07T23:22:05.955913+00:00 20000093.490999940783 35000000.011999957263 47699999.937000043690 22701030.263000011444 60255.973691647 2023-11-07T23:22:06.958308+00:00 20000093.493999961764 35000000.001000046730 47700000.044000029564 22701030.721999999136 60255.973703249 2023-11-07T23:22:07.960707+00:00 20000093.489000078291 35000000.000000000000 47699999.993999958038 22701030.320999979973 60255.973714851 2023-11-07T23:22:08.963105+00:00 20000093.493999961764 35000000.008999936283 47700000.039999961853 22701030.296000000089 60255.973726377 2023-11-07T23:22:09.958992+00:00 20000093.491000059992 35000000.021999962628 47699999.966000080109 22701030.491999980062 60255.973738054 2023-11-07T23:22:10.967886+00:00 20000093.493999961764 34999999.969000101089 47700000.006999969482 22701030.876999970526 60255.973749400 2023-11-07T23:22:11.948151+00:00 20000093.490999940783 34999999.988999962807 47699999.973999999464 22701031.118000030518 60255.973761182 2023-11-07T23:22:12.966169+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22701031.174999948591 60255.973772604 2023-11-07T23:22:13.952939+00:00 20000093.490000009537 35000000.021000027657 47700000.085000008345 22701030.611999988556 60255.973784206 2023-11-07T23:22:14.955338+00:00 20000093.494000080973 34999999.972999930382 47699999.880000002682 22701031.043000098318 60255.973795807 2023-11-07T23:22:15.957737+00:00 20000093.488999959081 35000000.016000032425 47700000.062999993563 22701030.971999879926 60255.973807409 2023-11-07T23:22:16.960128+00:00 20000093.496000051498 35000000.005000002682 47700000.005999982357 22701030.862000111490 60255.973819011 2023-11-07T23:22:17.962526+00:00 20000093.487999919802 34999999.985999941826 47700000.004000008106 22701030.586999889463 60255.973830432 2023-11-07T23:22:18.949299+00:00 20000093.494000080973 35000000.006000041962 47699999.985000006855 22701031.061000108719 60255.973842214 2023-11-07T23:22:19.967310+00:00 20000093.492999911308 35000000.006000041962 47699999.986999988556 22701031.057999968529 60255.973853635 2023-11-07T23:22:20.954079+00:00 20000093.495000001043 35000000.006999999285 47700000.025000043213 22701031.371999979019 60255.973865237 2023-11-07T23:22:21.956475+00:00 20000093.489000078291 34999999.983000002801 47700000.000000000000 22701031.059999939054 60255.973876658 2023-11-07T23:22:22.943247+00:00 20000093.493999961764 35000000.015999987721 47700000.016000032425 22701030.716000080109 60255.973888441 2023-11-07T23:22:23.961259+00:00 20000093.491999980062 35000000.005000010133 47699999.984999902546 22701030.871999979019 60255.973899861 2023-11-07T23:22:24.948033+00:00 20000093.493000030518 34999999.963999986649 47700000.007000088692 22701031.375000000000 60255.973911463 2023-11-07T23:22:25.950418+00:00 20000093.493000030518 35000000.043000012636 47699999.957999937236 22701031.300999999046 60255.973923245 2023-11-07T23:22:26.968429+00:00 20000093.490000009537 34999999.974999986589 47700000.047000050545 22701031.317999958992 60255.973934667 2023-11-07T23:22:27.955201+00:00 20000093.492999911308 34999999.970000028610 47699999.929999947548 22701031.554999999702 60255.973946269 2023-11-07T23:22:28.957598+00:00 20000093.491999980062 35000000.013999998569 47700000.000000000000 22701031.160000000149 60255.973957870 2023-11-07T23:22:29.959993+00:00 20000093.491999998689 35000000.023999989033 47700000.037000060081 22701031.605000000447 60255.973969472 2023-11-07T23:22:30.962386+00:00 20000093.491999998689 34999999.997999973595 47700000.005000002682 22701031.689000010490 60255.973980893 2023-11-07T23:22:31.949157+00:00 20000093.491999998689 34999999.979000031948 47699999.992999911308 22701032.124000001699 60255.973992495 2023-11-07T23:22:32.951551+00:00 20000093.492000009865 35000000.001999966800 47699999.981000073254 22701031.956999991089 60255.974004096 2023-11-07T23:22:33.953947+00:00 20000093.493999991566 35000000.014999993145 47700000.044000029564 22701031.920000020415 60255.974015698 2023-11-07T23:22:34.956340+00:00 20000093.491000011563 34999999.992999970913 47699999.961999997497 22701031.947000000626 60255.974027300 2023-11-07T23:22:35.958736+00:00 20000093.492999989539 34999999.992000102997 47699999.974000006914 22701032.049999978393 60255.974038902 2023-11-07T23:22:36.961138+00:00 20000093.492000009865 35000000.028999917209 47700000.064999997616 22701031.888000011444 60255.974050504 2023-11-07T23:22:37.963533+00:00 20000093.491999980062 34999999.973999977112 47699999.976999998093 22701032.236000001431 60255.974061925 2023-11-07T23:22:38.950308+00:00 20000093.494000021368 35000000.020000100136 47700000.056000016630 22701031.704999979585 60255.974073526 2023-11-07T23:22:39.952696+00:00 20000093.490000009537 34999999.990999937057 47699999.912000000477 22701031.707000020891 60255.974085128 2023-11-07T23:22:40.955088+00:00 20000093.491999980062 34999999.988999962807 47700000.012999951839 22701032.144999980927 60255.974096730 2023-11-07T23:22:41.957478+00:00 20000093.493000000715 35000000.021000027657 47700000.013000011444 22701032.171000000089 60255.974108151 2023-11-07T23:22:42.944249+00:00 20000093.493000030518 34999999.994999997318 47699999.986000001431 22701032.148999989033 60255.974119934 2023-11-07T23:22:43.962273+00:00 20000093.493999961764 34999999.988999962807 47699999.999000012875 22701032.091000020504 60255.974131536 2023-11-07T23:22:44.964675+00:00 20000093.490000009537 35000000.018000006676 47699999.989000022411 22701032.197000030428 60255.974142957 2023-11-07T23:22:45.951439+00:00 20000093.491999980062 35000000.001000046730 47699999.972000002861 22701032.087999999523 60255.974154558 2023-11-07T23:22:46.953830+00:00 20000093.492000039667 34999999.980000019073 47700000.005000002682 22701032.125999990851 60255.974166160 2023-11-07T23:22:47.956224+00:00 20000093.491999980062 34999999.980999946594 47700000.003000020981 22701031.913999971002 60255.974177762 2023-11-07T23:22:48.958620+00:00 20000093.492999970913 35000000.049000017345 47700000.079000003636 22701032.403000000864 60255.974189288 2023-11-07T23:22:49.954515+00:00 20000093.493000030518 34999999.957000017166 47699999.951999902725 22701032.138999998569 60255.974200965 2023-11-07T23:22:50.963417+00:00 20000093.490000009537 35000000.034000039101 47700000.011000037193 22701032.091000020504 60255.974212311 2023-11-07T23:22:51.943689+00:00 20000093.493999961764 34999999.995999991894 47700000.011999957263 22701031.925999999046 60255.974224094 2023-11-07T23:22:52.961706+00:00 20000093.492000039667 34999999.978000007570 47699999.964000113308 22701032.129999998957 60255.974235771 2023-11-07T23:22:53.970600+00:00 20000093.491999980062 35000000.012999996543 47700000.000000000000 22701032.116000059992 60255.974247117 2023-11-07T23:22:54.950864+00:00 20000093.492999970913 35000000.011000007391 47700000.032999992371 22701032.725999951363 60255.974258899 2023-11-07T23:22:55.968878+00:00 20000093.491999980062 34999999.993000000715 47700000.079000003636 22701032.133999940008 60255.974270320 2023-11-07T23:22:56.955656+00:00 20000093.491999980062 34999999.989999979734 47699999.914999999106 22701031.936000108719 60255.974281922 2023-11-07T23:22:57.958056+00:00 20000093.492000099272 34999999.999000012875 47700000.054999992251 22701032.497999910265 60255.974293343 2023-11-07T23:22:58.944830+00:00 20000093.492999911308 34999999.995999991894 47699999.950000002980 22701032.337000008672 60255.974305125 2023-11-07T23:22:59.962844+00:00 20000093.493000030518 35000000.014999993145 47700000.067000001669 22701032.263000011444 60255.974316546 2023-11-07T23:23:00.949602+00:00 20000093.491000059992 34999999.990999996662 47699999.948000006378 22701032.307999968529 60255.974328148 2023-11-07T23:23:01.952000+00:00 20000093.491999980062 35000000.015000052750 47700000.016000002623 22701032.320000048727 60255.974339931 2023-11-07T23:23:02.970017+00:00 20000093.493000030518 34999999.976999998093 47699999.979999959469 22701032.430999990553 60255.974351352 2023-11-07T23:23:03.956797+00:00 20000093.490999940783 34999999.990000009537 47700000.005000047386 22701032.814000010490 60255.974362954 2023-11-07T23:23:04.959197+00:00 20000093.493000030518 35000000.029999971390 47699999.977999992669 22701032.945999979973 60255.974374375 2023-11-07T23:23:05.945974+00:00 20000093.493000030518 34999999.983999967575 47700000.016999959946 22701032.977000001818 60255.974386157 2023-11-07T23:23:06.963988+00:00 20000093.489999890327 35000000.003000020981 47700000.008000083268 22701032.852000001818 60255.974397578 2023-11-07T23:23:07.950761+00:00 20000093.495000001043 34999999.986999988556 47699999.993999958038 22701032.733000040054 60255.974409180 2023-11-07T23:23:08.953155+00:00 20000093.489000078291 35000000.018000006676 47700000.029000036418 22701032.424999948591 60255.974420782 2023-11-07T23:23:09.955550+00:00 20000093.495999928564 34999999.994999997318 47699999.976999998093 22701032.903000000864 60255.974432384 2023-11-07T23:23:10.957945+00:00 20000093.489000078291 35000000.019999980927 47700000.016999959946 22701033.047000050545 60255.974443985 2023-11-07T23:23:11.960333+00:00 20000093.493999961764 34999999.971000082791 47699999.986999988556 22701032.675999999046 60255.974455406 2023-11-07T23:23:12.947104+00:00 20000093.490999940783 35000000.010999917984 47699999.978000037372 22701032.593999978155 60255.974467189 2023-11-07T23:23:13.965123+00:00 20000093.491000059992 35000000.012000076473 47699999.986999988556 22701032.552999969572 60255.974478610 2023-11-07T23:23:14.951897+00:00 20000093.493999961764 35000000.001999966800 47700000.008999936283 22701032.945999998599 60255.974490212 2023-11-07T23:23:15.954292+00:00 20000093.491999980062 34999999.988999962807 47699999.971000082791 22701032.848999999464 60255.974501813 2023-11-07T23:23:16.956677+00:00 20000093.492000099272 35000000.023000001907 47699999.998999953270 22701032.975999999791 60255.974513415 2023-11-07T23:23:17.959074+00:00 20000093.495999928564 34999999.973000049591 47700000.057999968529 22701032.478999998420 60255.974524836 2023-11-07T23:23:18.945848+00:00 20000093.488000039011 35000000.014999993145 47699999.976999998093 22701032.998000010848 60255.974536438 2023-11-07T23:23:19.948243+00:00 20000093.495000001043 34999999.988999962807 47699999.988999992609 22701033.076000008732 60255.974548221 2023-11-07T23:23:20.966258+00:00 20000093.488000039011 34999999.990000009537 47699999.978000022471 22701033.308999989182 60255.974559641 2023-11-07T23:23:21.953032+00:00 20000093.496999979019 35000000.023999996483 47700000.028999976814 22701033.085999999195 60255.974571243 2023-11-07T23:23:22.955431+00:00 20000093.490000009537 34999999.990000009537 47700000.023000001907 22701032.730000019073 60255.974582845 2023-11-07T23:23:23.957827+00:00 20000093.495999999344 34999999.987999990582 47699999.982000023127 22701032.714999999851 60255.974594447 2023-11-07T23:23:24.960225+00:00 20000093.489999998361 35000000.006999999285 47700000.007999956608 22701032.913999971002 60255.974605868 2023-11-07T23:23:25.947000+00:00 20000093.491999998689 34999999.998000003397 47699999.989000022411 22701032.962999999523 60255.974617651 2023-11-07T23:23:26.965015+00:00 20000093.491000011563 34999999.990000009537 47700000.017000019550 22701033.476000010967 60255.974629072 2023-11-07T23:23:27.951779+00:00 20000093.492999989539 35000000.009999990463 47700000.014999993145 22701033.387000020593 60255.974640673 2023-11-07T23:23:28.954173+00:00 20000093.492000009865 35000000.021999977529 47699999.991999976337 22701033.178999960423 60255.974652275 2023-11-07T23:23:29.956564+00:00 20000093.491999980062 34999999.970000028610 47699999.967000067234 22701033.420000020415 60255.974663877 2023-11-07T23:23:30.958959+00:00 20000093.493000000715 35000000.037999987602 47699999.970999963582 22701033.378000020981 60255.974675478 2023-11-07T23:23:31.961359+00:00 20000093.491000000387 34999999.995999991894 47700000.052000053227 22701033.196999970824 60255.974687005 2023-11-07T23:23:32.957247+00:00 20000093.493000000715 34999999.981000013649 47700000.031999953091 22701033.555000010878 60255.974698682 2023-11-07T23:23:33.966151+00:00 20000093.493000000715 34999999.994999997318 47699999.967000007629 22701033.616000000387 60255.974710028 2023-11-07T23:23:34.946418+00:00 20000093.490000009537 35000000.009999990463 47700000.005000002682 22701033.258999999613 60255.974721811 2023-11-07T23:23:35.964431+00:00 20000093.495000001043 34999999.986000001431 47700000.011000037193 22701033.508999999613 60255.974733232 2023-11-07T23:23:36.951201+00:00 20000093.491999980062 34999999.991000063717 47699999.962000012398 22701033.920000020415 60255.974744833 2023-11-07T23:23:37.953595+00:00 20000093.490000009537 34999999.998999953270 47700000.005000002682 22701033.897999998182 60255.974756435 2023-11-07T23:23:38.955999+00:00 20000093.495000001043 35000000.026000022888 47700000.030999898911 22701033.763000011444 60255.974768037 2023-11-07T23:23:39.958395+00:00 20000093.491000000387 34999999.998999953270 47699999.953000068665 22701033.919999960810 60255.974779638 2023-11-07T23:23:40.960788+00:00 20000093.493000030518 34999999.990000009537 47700000.031999953091 22701034.085000038147 60255.974791060 2023-11-07T23:23:41.947559+00:00 20000093.492999970913 34999999.983999967575 47699999.987000003457 22701034.044000029564 60255.974802842 2023-11-07T23:23:42.965577+00:00 20000093.494000021368 35000000.017000079155 47700000.031000003219 22701034.425999999046 60255.974814263 2023-11-07T23:23:43.952346+00:00 20000093.490000009537 35000000.015999913216 47699999.988999992609 22701034.211999889463 60255.974825865 2023-11-07T23:23:44.954743+00:00 20000093.491000000387 34999999.963000059128 47699999.957000017166 22701034.035000089556 60255.974837286 2023-11-07T23:23:45.941519+00:00 20000093.495000001043 35000000.016999959946 47700000.011000007391 22701034.338999990374 60255.974849069 2023-11-07T23:23:46.959537+00:00 20000093.489999949932 34999999.996000051498 47700000.031999982893 22701034.070999979973 60255.974860671 2023-11-07T23:23:47.961935+00:00 20000093.494000021368 35000000.011999957263 47699999.962000012398 22701033.888000011444 60255.974872092 2023-11-07T23:23:48.948710+00:00 20000093.491000000387 35000000.003000020981 47700000.023999989033 22701034.123000029474 60255.974883874 2023-11-07T23:23:49.966727+00:00 20000093.491999980062 34999999.985999941826 47700000.030000030994 22701033.934999939054 60255.974895295 2023-11-07T23:23:50.953497+00:00 20000093.491999980062 35000000.031000018120 47699999.996999979019 22701034.249000068754 60255.974906897 2023-11-07T23:23:51.955892+00:00 20000093.490000009537 34999999.950000047684 47699999.977999992669 22701034.000000000000 60255.974918499 2023-11-07T23:23:52.958291+00:00 20000093.494000080973 35000000.016999997199 47699999.975000016391 22701034.032999988645 60255.974930101 2023-11-07T23:23:53.960689+00:00 20000093.492999911308 35000000.008000001311 47700000.013000011444 22701033.980999950320 60255.974941522 2023-11-07T23:23:54.947467+00:00 20000093.494000080973 34999999.996999986470 47699999.990999937057 22701034.562999960035 60255.974953123 2023-11-07T23:23:55.949859+00:00 20000093.490000009537 35000000.006999999285 47700000.040000081062 22701034.374000068754 60255.974964906 2023-11-07T23:23:56.967874+00:00 20000093.493999961764 35000000.013000011444 47699999.957999937236 22701034.541000008583 60255.974976327 2023-11-07T23:23:57.954649+00:00 20000093.488999959081 34999999.970999993384 47700000.027000069618 22701034.348999980837 60255.974987929 2023-11-07T23:23:58.957044+00:00 20000093.495000001043 35000000.006000012159 47699999.930999986827 22701034.391000028700 60255.974999531 2023-11-07T23:23:59.959440+00:00 20000093.491999980062 35000000.000999987125 47700000.048999913037 22701034.416000008583 60255.975011133 2023-11-07T23:24:00.961842+00:00 20000093.492000099272 35000000.000000000000 47700000.026000022888 22701034.316999908537 60255.975022553 2023-11-07T23:24:01.948620+00:00 20000093.490999940783 34999999.999000012875 47699999.930000066757 22701034.383000001311 60255.975034155 2023-11-07T23:24:02.951020+00:00 20000093.495000001043 35000000.001999966800 47700000.092000007629 22701034.276999998838 60255.975045757 2023-11-07T23:24:03.953415+00:00 20000093.491000059992 35000000.007000029087 47699999.940999977291 22701034.455000009388 60255.975057359 2023-11-07T23:24:04.955811+00:00 20000093.490999940783 35000000.005000002682 47700000.010999999940 22701034.839000001550 60255.975068961 2023-11-07T23:24:05.958208+00:00 20000093.491999980062 35000000.014999993145 47700000.031000003219 22701034.574999991804 60255.975080563 2023-11-07T23:24:06.960602+00:00 20000093.491000059992 34999999.963999986649 47700000.018000006676 22701034.708000019193 60255.975092164 2023-11-07T23:24:07.962999+00:00 20000093.493999961764 34999999.994000077248 47699999.942999988794 22701034.671999990940 60255.975103585 2023-11-07T23:24:08.949768+00:00 20000093.495000001043 35000000.020999908447 47700000.000999987125 22701035.228999998420 60255.975115187 2023-11-07T23:24:09.952157+00:00 20000093.488999959081 35000000.005000002682 47700000.000999987125 22701034.970999989659 60255.975126789 2023-11-07T23:24:10.954550+00:00 20000093.491999980062 35000000.001000046730 47699999.990000009537 22701035.208000000566 60255.975138390 2023-11-07T23:24:11.956945+00:00 20000093.494000080973 34999999.985000006855 47700000.032999992371 22701035.111000001431 60255.975149917 2023-11-07T23:24:12.952832+00:00 20000093.493000030518 35000000.008999936283 47700000.034000039101 22701034.929000020027 60255.975161594 2023-11-07T23:24:13.961738+00:00 20000093.488999959081 34999999.991000063717 47699999.935999989510 22701034.987999979407 60255.975173196 2023-11-07T23:24:14.964136+00:00 20000093.495000001043 35000000.018000006676 47700000.038000047207 22701034.861999988556 60255.975184722 2023-11-07T23:24:15.960022+00:00 20000093.491999980062 34999999.980999946594 47699999.996999979019 22701034.949000000954 60255.975196400 2023-11-07T23:24:16.968922+00:00 20000093.491999980062 35000000.007000088692 47699999.968999981880 22701034.651000019163 60255.975207745 2023-11-07T23:24:17.949187+00:00 20000093.491999998689 34999999.988999962807 47699999.996999979019 22701034.744000021368 60255.975219528 2023-11-07T23:24:18.967199+00:00 20000093.495000001043 35000000.011999957263 47699999.993999958038 22701034.768999990076 60255.975230949 2023-11-07T23:24:19.953974+00:00 20000093.487999990582 35000000.014999993145 47700000.038000106812 22701035.282000008970 60255.975242550 2023-11-07T23:24:20.956375+00:00 20000093.493999999017 34999999.978999972343 47700000.010999917984 22701034.850999951363 60255.975253972 2023-11-07T23:24:21.943154+00:00 20000093.491000000387 35000000.009000062943 47699999.950000047684 22701034.914000030607 60255.975265754 2023-11-07T23:24:22.961167+00:00 20000093.494000021368 35000000.011000037193 47700000.001999966800 22701035.157999988645 60255.975277356 2023-11-07T23:24:23.963562+00:00 20000093.488999988884 34999999.988000012934 47700000.057999968529 22701035.521000031382 60255.975288777 2023-11-07T23:24:24.950334+00:00 20000093.497000008821 35000000.027000002563 47700000.014000058174 22701035.626999910921 60255.975300560 2023-11-07T23:24:25.968349+00:00 20000093.488999988884 35000000.000000000000 47699999.937999956310 22701035.229000091553 60255.975311981 2023-11-07T23:24:26.955123+00:00 20000093.493999991566 34999999.965000003576 47699999.980999998748 22701035.424999948591 60255.975323583 2023-11-07T23:24:27.957517+00:00 20000093.493000000715 35000000.009999990463 47700000.010999999940 22701035.455000039190 60255.975335003 2023-11-07T23:24:28.944299+00:00 20000093.493000000715 34999999.998000003397 47700000.057999998331 22701035.112999919802 60255.975346786 2023-11-07T23:24:29.962314+00:00 20000093.489999979734 35000000.007999986410 47699999.962000012398 22701035.438000079244 60255.975358207 2023-11-07T23:24:30.949089+00:00 20000093.493000030518 34999999.998000033200 47700000.026999980211 22701035.639999989420 60255.975369809 2023-11-07T23:24:31.951481+00:00 20000093.492999970913 34999999.985000006855 47699999.979000002146 22701035.120999928564 60255.975381591 2023-11-07T23:24:32.969500+00:00 20000093.490000009537 35000000.005000002682 47699999.966000020504 22701035.447000030428 60255.975393012 2023-11-07T23:24:33.956273+00:00 20000093.495000001043 35000000.008000023663 47700000.087000012398 22701035.082000020891 60255.975404615 2023-11-07T23:24:34.958676+00:00 20000093.490000009537 35000000.018999986351 47699999.954999983311 22701035.723000049591 60255.975416035 2023-11-07T23:24:35.945454+00:00 20000093.491999980062 34999999.982999980450 47699999.959999978542 22701035.700999978930 60255.975427818 2023-11-07T23:24:36.963471+00:00 20000093.492000039667 34999999.984000027180 47700000.043999969959 22701035.794999960810 60255.975439239 2023-11-07T23:24:37.950244+00:00 20000093.493999961764 35000000.004999943078 47699999.996000051498 22701035.616000059992 60255.975450841 2023-11-07T23:24:38.952637+00:00 20000093.491000000387 35000000.009000062943 47699999.965999960899 22701035.837999939919 60255.975462442 2023-11-07T23:24:39.955032+00:00 20000093.493000030518 34999999.976999998093 47700000.055000066757 22701035.519000049680 60255.975474044 2023-11-07T23:24:40.957428+00:00 20000093.491999980062 35000000.021000027657 47699999.959999918938 22701035.932999968529 60255.975485646 2023-11-07T23:24:41.959821+00:00 20000093.493000030518 34999999.996999979019 47700000.009000062943 22701036.092000011355 60255.975497067 2023-11-07T23:24:42.946593+00:00 20000093.490000009537 35000000.000000000000 47699999.996999979019 22701035.950999978930 60255.975508850 2023-11-07T23:24:43.964619+00:00 20000093.497999910265 35000000.023999929428 47699999.988000042737 22701036.690999981016 60255.975520271 2023-11-07T23:24:44.951389+00:00 20000093.486000061035 34999999.970000028610 47700000.029999971390 22701035.741999980062 60255.975531872 2023-11-07T23:24:45.953789+00:00 20000093.496000051498 34999999.988999962807 47699999.927000053227 22701036.025000099093 60255.975543474 2023-11-07T23:24:46.956180+00:00 20000093.489999890327 35000000.009000062943 47700000.107999920845 22701036.491999980062 60255.975555076 2023-11-07T23:24:47.958577+00:00 20000093.495000001043 35000000.014999993145 47699999.909000039101 22701036.383999940008 60255.975566497 2023-11-07T23:24:48.945344+00:00 20000093.490000009537 35000000.000000000000 47700000.052999973297 22701036.657000061125 60255.975578280 2023-11-07T23:24:49.963370+00:00 20000093.491999980062 34999999.996000051498 47699999.974000006914 22701036.379000000656 60255.975589882 2023-11-07T23:24:50.965757+00:00 20000093.492000099272 34999999.990999937057 47699999.982000008225 22701036.375000000000 60255.975601302 2023-11-07T23:24:51.952521+00:00 20000093.495000001043 35000000.011999957263 47699999.995999991894 22701036.517000000924 60255.975612904 2023-11-07T23:24:52.954914+00:00 20000093.488999959081 34999999.986999988556 47700000.005999982357 22701036.269999999553 60255.975624506 2023-11-07T23:24:53.957304+00:00 20000093.495000001043 35000000.020999997854 47700000.009000003338 22701036.993999999017 60255.975636108 2023-11-07T23:24:54.959698+00:00 20000093.490000009537 34999999.968999996781 47700000.027999997139 22701036.485000010580 60255.975647634 2023-11-07T23:24:55.955590+00:00 20000093.493000030518 35000000.016999997199 47700000.046999990940 22701036.634999990463 60255.975659311 2023-11-07T23:24:56.964497+00:00 20000093.492999911308 35000000.011999987066 47699999.972000002861 22701036.302999999374 60255.975670657 2023-11-07T23:24:57.944766+00:00 20000093.494000080973 34999999.972000002861 47699999.961000032723 22701036.967999991030 60255.975682439 2023-11-07T23:24:58.962778+00:00 20000093.490000009537 35000000.018000006676 47700000.019999980927 22701036.802999999374 60255.975694041 2023-11-07T23:24:59.965173+00:00 20000093.493999961764 34999999.988000012934 47700000.004000067711 22701036.724000010639 60255.975705463 2023-11-07T23:25:00.951944+00:00 20000093.490000009537 35000000.013999968767 47699999.970999963582 22701036.941000010818 60255.975717064 2023-11-07T23:25:01.954347+00:00 20000093.496999979019 35000000.003000020981 47700000.044999957085 22701036.708000000566 60255.975728666 2023-11-07T23:25:02.956742+00:00 20000093.488999959081 35000000.013999998569 47700000.013000011444 22701036.471999939531 60255.975740268 2023-11-07T23:25:03.959144+00:00 20000093.491999980062 34999999.966000020504 47699999.950999982655 22701036.978000041097 60255.975751689 2023-11-07T23:25:04.945916+00:00 20000093.490000009537 35000000.010999977589 47700000.026000022888 22701036.936999980360 60255.975763471 2023-11-07T23:25:05.963936+00:00 20000093.493000030518 34999999.995999991894 47699999.945000052452 22701037.184999998659 60255.975774893 2023-11-07T23:25:06.950705+00:00 20000093.493000030518 34999999.977999992669 47700000.039999961853 22701036.401000019163 60255.975786494 2023-11-07T23:25:07.953104+00:00 20000093.491999980062 35000000.006000041962 47699999.963000059128 22701036.923999968916 60255.975798096 2023-11-07T23:25:08.955500+00:00 20000093.490000009537 35000000.014999933541 47700000.001999966800 22701037.192000031471 60255.975809698 2023-11-07T23:25:09.957901+00:00 20000093.495000001043 35000000.001000046730 47700000.028999917209 22701036.881999969482 60255.975821299 2023-11-07T23:25:10.960300+00:00 20000093.493000000715 35000000.016999959946 47700000.027000069618 22701036.995999988168 60255.975832721 2023-11-07T23:25:11.947074+00:00 20000093.491000000387 34999999.994000077248 47700000.025999993086 22701037.106000009924 60255.975844503 2023-11-07T23:25:12.965091+00:00 20000093.493000000715 34999999.987999923527 47699999.920999996364 22701037.272000070661 60255.975855924 2023-11-07T23:25:13.951863+00:00 20000093.491999998689 35000000.022000066936 47700000.006999976933 22701037.582999940962 60255.975867526 2023-11-07T23:25:14.954251+00:00 20000093.491000000387 34999999.970999963582 47700000.053000003099 22701037.110000010580 60255.975878947 2023-11-07T23:25:15.941024+00:00 20000093.493000000715 35000000.018000006676 47699999.939000010490 22701036.832000020891 60255.975890730 2023-11-07T23:25:16.959042+00:00 20000093.491000000387 35000000.018000006676 47700000.040000021458 22701037.258999940008 60255.975902332 2023-11-07T23:25:17.961446+00:00 20000093.495000001043 34999999.981000073254 47699999.988999962807 22701037.700000051409 60255.975913753 2023-11-07T23:25:18.948222+00:00 20000093.493000000715 35000000.000999927521 47699999.927000053227 22701037.807999968529 60255.975925535 2023-11-07T23:25:19.966238+00:00 20000093.492000009865 34999999.991000063717 47700000.087999999523 22701037.471999999136 60255.975936956 2023-11-07T23:25:20.953016+00:00 20000093.489999979734 35000000.013999938965 47700000.003999948502 22701037.185000058264 60255.975948558 2023-11-07T23:25:21.955407+00:00 20000093.493000000715 35000000.000000000000 47699999.934000022709 22701037.153999920934 60255.975959979 2023-11-07T23:25:22.942182+00:00 20000093.492000009865 34999999.993000030518 47700000.060000061989 22701037.488000039011 60255.975971762 2023-11-07T23:25:23.960204+00:00 20000093.491999980062 34999999.996000051498 47699999.986999988556 22701037.677999969572 60255.975983183 2023-11-07T23:25:24.946981+00:00 20000093.493000030518 35000000.001999996603 47700000.003999948502 22701037.394999980927 60255.975994784 2023-11-07T23:25:25.949377+00:00 20000093.491000000387 34999999.988000012934 47699999.975999951363 22701037.157999988645 60255.976006567 2023-11-07T23:25:26.967388+00:00 20000093.491999980062 35000000.001999989152 47700000.031000018120 22701037.239000078291 60255.976017988 2023-11-07T23:25:27.954161+00:00 20000093.495999988168 35000000.014000013471 47700000.003000020981 22701038.130999919027 60255.976029590 2023-11-07T23:25:28.956560+00:00 20000093.490000009537 34999999.998999983072 47699999.973000049591 22701037.596999999136 60255.976041192 2023-11-07T23:25:29.958957+00:00 20000093.491999980062 35000000.000000000000 47700000.050999999046 22701038.037000060081 60255.976052794 2023-11-07T23:25:30.961357+00:00 20000093.491999980062 34999999.989000022411 47699999.975999951363 22701038.014999989420 60255.976064214 2023-11-07T23:25:31.948131+00:00 20000093.493000030518 34999999.988999962807 47699999.991000063717 22701037.829999919981 60255.976075816 2023-11-07T23:25:32.950523+00:00 20000093.490000009537 35000000.020000040531 47699999.981999993324 22701038.218000050634 60255.976087418 2023-11-07T23:25:33.952915+00:00 20000093.495000001043 35000000.009000003338 47700000.039999961853 22701037.998999949545 60255.976099020 2023-11-07T23:25:34.955310+00:00 20000093.491999980062 34999999.975999951363 47699999.918999992311 22701038.022000070661 60255.976110621 2023-11-07T23:25:35.957710+00:00 20000093.491000000387 34999999.991000063717 47700000.043000012636 22701038.202000018209 60255.976122223 2023-11-07T23:25:36.960102+00:00 20000093.493000030518 35000000.021999962628 47699999.998999983072 22701038.456999998540 60255.976133825 2023-11-07T23:25:37.962502+00:00 20000093.493999961764 34999999.997000038624 47700000.027999997139 22701038.103999998420 60255.976145352 2023-11-07T23:25:38.958390+00:00 20000093.488999959081 35000000.007000029087 47699999.995000027120 22701038.537999998778 60255.976156954 2023-11-07T23:25:39.960784+00:00 20000093.494000080973 35000000.011999957263 47700000.032999992371 22701038.467000011355 60255.976168375 2023-11-07T23:25:40.947554+00:00 20000093.495000001043 34999999.988999962807 47699999.965999960899 22701038.199000000954 60255.976179976 2023-11-07T23:25:41.949946+00:00 20000093.488999959081 34999999.988999962807 47699999.936000049114 22701038.224000010639 60255.976191578 2023-11-07T23:25:42.952340+00:00 20000093.493999961764 35000000.000000000000 47700000.074999988079 22701038.514999989420 60255.976203180 2023-11-07T23:25:43.954736+00:00 20000093.489000078291 34999999.994000077248 47699999.969999969006 22701038.397000011057 60255.976214601 2023-11-07T23:25:44.941512+00:00 20000093.495000001043 34999999.993000030518 47699999.999000072479 22701038.218999978155 60255.976226383 2023-11-07T23:25:45.959534+00:00 20000093.492999911308 35000000.026999950409 47700000.045999996364 22701038.360000010580 60255.976237985 2023-11-07T23:25:46.961923+00:00 20000093.492000099272 34999999.996999979019 47699999.986999988556 22701038.565000001341 60255.976249406 2023-11-07T23:25:47.948697+00:00 20000093.492999911308 35000000.009999990463 47700000.002999901772 22701038.438000019640 60255.976261008 2023-11-07T23:25:48.951095+00:00 20000093.491000059992 35000000.001000046730 47699999.960000038147 22701039.102000001818 60255.976272610 2023-11-07T23:25:49.953492+00:00 20000093.493000030518 34999999.986999988556 47700000.054000020027 22701038.537000000477 60255.976284212 2023-11-07T23:25:50.955886+00:00 20000093.491999980062 35000000.000000000000 47699999.927000053227 22701038.984999950975 60255.976295633 2023-11-07T23:25:51.942663+00:00 20000093.490999940783 34999999.986999988556 47700000.018000006676 22701039.021000031382 60255.976307415 2023-11-07T23:25:52.960675+00:00 20000093.491999980062 34999999.986000061035 47699999.965999960899 22701039.156000021845 60255.976318836 2023-11-07T23:25:53.947442+00:00 20000093.493000030518 35000000.031999953091 47700000.070999979973 22701039.192999958992 60255.976330438 2023-11-07T23:25:54.949833+00:00 20000093.491000059992 35000000.001999966800 47699999.958999991417 22701039.035000029951 60255.976342220 2023-11-07T23:25:55.967849+00:00 20000093.492999911308 34999999.976999998093 47700000.014999993145 22701039.069000009447 60255.976353642 2023-11-07T23:25:56.954623+00:00 20000093.491000059992 34999999.981999993324 47699999.986000001431 22701039.153000000864 60255.976365243 2023-11-07T23:25:57.957023+00:00 20000093.493000030518 35000000.023000001907 47699999.989000000060 22701039.305999990553 60255.976376664 2023-11-07T23:25:58.943802+00:00 20000093.495000001043 34999999.997000008821 47700000.009000003338 22701038.929000020027 60255.976388447 2023-11-07T23:25:59.961819+00:00 20000093.490999940783 35000000.016999989748 47700000.000000000000 22701039.129999998957 60255.976399868 2023-11-07T23:26:00.948599+00:00 20000093.493000030518 34999999.994000017643 47700000.001999996603 22701038.613000039011 60255.976411470 2023-11-07T23:26:01.950992+00:00 20000093.488999959081 34999999.984999977052 47699999.971999973059 22701038.962999939919 60255.976423072 2023-11-07T23:26:02.953385+00:00 20000093.496000051498 35000000.009000003338 47700000.038000047207 22701038.896999958903 60255.976434673 2023-11-07T23:26:03.955778+00:00 20000093.490999940783 34999999.986999988556 47700000.001999966800 22701039.441000100225 60255.976446275 2023-11-07T23:26:04.958176+00:00 20000093.495000001043 35000000.023000001907 47700000.021000027657 22701038.951999899000 60255.976457696 2023-11-07T23:26:05.944951+00:00 20000093.486999999732 35000000.008000023663 47699999.957999937236 22701039.067000031471 60255.976469479 2023-11-07T23:26:06.962970+00:00 20000093.495000001043 34999999.976000010967 47700000.062000043690 22701038.639999989420 60255.976480900 2023-11-07T23:26:07.949742+00:00 20000093.489999990910 35000000.004000008106 47699999.939000010490 22701039.391000028700 60255.976492502 2023-11-07T23:26:08.952130+00:00 20000093.491999998689 35000000.006999969482 47700000.051999926567 22701039.221999999136 60255.976504103 2023-11-07T23:26:09.954526+00:00 20000093.491999998689 34999999.987999983132 47699999.986000061035 22701039.297999981791 60255.976515705 2023-11-07T23:26:10.956925+00:00 20000093.495999988168 35000000.000000000000 47699999.998000033200 22701038.848999980837 60255.976527126 2023-11-07T23:26:11.943695+00:00 20000093.492000009865 35000000.029000036418 47700000.013999938965 22701039.091000080109 60255.976538728 2023-11-07T23:26:12.946091+00:00 20000093.490000009537 34999999.996999979019 47699999.978999972343 22701038.954999919981 60255.976550511 2023-11-07T23:26:13.964117+00:00 20000093.489999979734 34999999.986999988556 47699999.974000096321 22701039.338000059128 60255.976561931 2023-11-07T23:26:14.950883+00:00 20000093.496000021696 35000000.008000023663 47700000.021999962628 22701039.498999949545 60255.976573533 2023-11-07T23:26:15.953269+00:00 20000093.491000000387 34999999.963000059128 47699999.957000017166 22701039.187999960035 60255.976585135 2023-11-07T23:26:16.955660+00:00 20000093.490999970585 35000000.038999922574 47700000.072999946773 22701039.307000041008 60255.976596737 2023-11-07T23:26:17.958053+00:00 20000093.495000001043 34999999.991000063717 47699999.907999992371 22701039.549000021070 60255.976608263 2023-11-07T23:26:18.953939+00:00 20000093.492000039667 34999999.991999976337 47700000.082000017166 22701039.580999970436 60255.976619865 2023-11-07T23:26:19.956342+00:00 20000093.492999970913 34999999.996999979019 47699999.951999999583 22701039.766000028700 60255.976631286 2023-11-07T23:26:20.943114+00:00 20000093.491000000387 34999999.998999953270 47700000.023999989033 22701039.674999948591 60255.976642888 2023-11-07T23:26:21.945501+00:00 20000093.491999980062 35000000.012000076473 47699999.996000021696 22701039.586000081152 60255.976654670 2023-11-07T23:26:22.963514+00:00 20000093.491000000387 34999999.991999976337 47700000.053000003099 22701039.403000000864 60255.976666091 2023-11-07T23:26:23.950287+00:00 20000093.492000039667 35000000.013999938965 47700000.010999977589 22701039.717000000179 60255.976677693 2023-11-07T23:26:24.952678+00:00 20000093.493999961764 35000000.009000062943 47699999.951000027359 22701039.589000001550 60255.976689295 2023-11-07T23:26:25.955074+00:00 20000093.491000000387 34999999.995999999344 47700000.010999977589 22701039.749000001699 60255.976700896 2023-11-07T23:26:26.957473+00:00 20000093.494000021368 34999999.976000003517 47699999.920000016689 22701039.692999999970 60255.976712318 2023-11-07T23:26:27.944251+00:00 20000093.491000000387 35000000.008999988437 47700000.076999962330 22701039.432000000030 60255.976724100 2023-11-07T23:26:28.962266+00:00 20000093.493000030518 34999999.997000008821 47699999.947000026703 22701039.863000009209 60255.976735521 2023-11-07T23:26:29.949038+00:00 20000093.491999980062 35000000.028999976814 47700000.075000047684 22701039.748999979347 60255.976747123 2023-11-07T23:26:30.951430+00:00 20000093.492999970913 34999999.978000022471 47699999.963999986649 22701039.745000001043 60255.976758725 2023-11-07T23:26:31.953823+00:00 20000093.489000078291 34999999.997000008821 47700000.009999990463 22701039.885000020266 60255.976770326 2023-11-07T23:26:32.956219+00:00 20000093.495000001043 34999999.997999973595 47700000.008000023663 22701039.762999981642 60255.976781928 2023-11-07T23:26:33.958617+00:00 20000093.488999959081 35000000.004000008106 47699999.976999998093 22701039.914000000805 60255.976793350 2023-11-07T23:26:34.945397+00:00 20000093.495999928564 35000000.005000002682 47699999.996999979019 22701040.034000009298 60255.976805132 2023-11-07T23:26:35.963411+00:00 20000093.491000059992 34999999.979000031948 47700000.027999997139 22701040.492999970913 60255.976816553 2023-11-07T23:26:36.950185+00:00 20000093.495000001043 35000000.024999983609 47700000.023999929428 22701040.069999989122 60255.976828155 2023-11-07T23:26:37.952579+00:00 20000093.490000009537 35000000.008000023663 47699999.955000042915 22701040.250000000000 60255.976839576 2023-11-07T23:26:38.939354+00:00 20000093.495000001043 34999999.991999976337 47699999.996000051498 22701040.454000059515 60255.976851359 2023-11-07T23:26:39.957370+00:00 20000093.490000009537 35000000.014999993145 47700000.013999938965 22701040.139999989420 60255.976862960 2023-11-07T23:26:40.959768+00:00 20000093.493999961764 34999999.936999976635 47700000.044999957085 22701040.528000000864 60255.976874381 2023-11-07T23:26:41.946546+00:00 20000093.493000030518 35000000.052000053227 47699999.950000002980 22701040.421000000089 60255.976886164 2023-11-07T23:26:42.964562+00:00 20000093.487999919802 34999999.965999960899 47699999.998000003397 22701040.587999999523 60255.976897585 2023-11-07T23:26:43.951332+00:00 20000093.497000098228 35000000.027999997139 47699999.961000010371 22701040.795000020415 60255.976909187 2023-11-07T23:26:44.953726+00:00 20000093.486999988556 35000000.015000097454 47700000.035999983549 22701040.785999950022 60255.976920607 2023-11-07T23:26:45.940489+00:00 20000093.495000001043 34999999.981999993324 47700000.029000006616 22701040.518000010401 60255.976932390 2023-11-07T23:26:46.958501+00:00 20000093.488999959081 34999999.994999997318 47699999.978000022471 22701040.592000070959 60255.976943811 2023-11-07T23:26:47.945279+00:00 20000093.496000051498 35000000.005000002682 47699999.970999963582 22701041.140999909490 60255.976955413 2023-11-07T23:26:48.947677+00:00 20000093.490999940783 35000000.009999990463 47700000.040000021458 22701040.580000039190 60255.976967196 2023-11-07T23:26:49.965687+00:00 20000093.493000030518 34999999.991999976337 47699999.955999970436 22701040.944999929518 60255.976978616 2023-11-07T23:26:50.952458+00:00 20000093.488999959081 35000000.016999959946 47700000.029000036418 22701040.593000050634 60255.976990218 2023-11-07T23:26:51.954853+00:00 20000093.495000001043 34999999.978000037372 47699999.967999942601 22701040.684999939054 60255.977001820 2023-11-07T23:26:52.957248+00:00 20000093.491999980062 34999999.996999979019 47700000.123000033200 22701040.658000111580 60255.977013422 2023-11-07T23:26:53.959643+00:00 20000093.491000059992 35000000.003999948502 47699999.922999978065 22701040.730999950320 60255.977024843 2023-11-07T23:26:54.946417+00:00 20000093.493000030518 34999999.991999976337 47699999.976000070572 22701040.700000051409 60255.977036444 2023-11-07T23:26:55.948816+00:00 20000093.492999911308 35000000.006000041962 47699999.944999933243 22701040.657999988645 60255.977048046 2023-11-07T23:26:56.951209+00:00 20000093.491000059992 34999999.994999997318 47700000.100000016391 22701041.113999959081 60255.977059648 2023-11-07T23:26:57.953601+00:00 20000093.493000030518 34999999.983999997377 47699999.993000030518 22701040.860999941826 60255.977071250 2023-11-07T23:26:58.955992+00:00 20000093.493000000715 35000000.025999993086 47699999.985000006855 22701041.230000019073 60255.977082852 2023-11-07T23:26:59.958383+00:00 20000093.493000000715 35000000.007000006735 47699999.962000012398 22701041.187000039965 60255.977094453 2023-11-07T23:27:00.960770+00:00 20000093.489999998361 35000000.002999991179 47700000.029999971390 22701041.062999960035 60255.977105980 2023-11-07T23:27:01.956662+00:00 20000093.493999999017 34999999.985000006855 47700000.050999999046 22701040.856000069529 60255.977117582 2023-11-07T23:27:02.959058+00:00 20000093.491999998689 35000000.005000002682 47699999.920999996364 22701041.518999930471 60255.977129003 2023-11-07T23:27:03.945829+00:00 20000093.491000000387 34999999.981999963522 47700000.008000023663 22701041.530000090599 60255.977140605 2023-11-07T23:27:04.948224+00:00 20000093.493999991566 35000000.023000001907 47700000.056999996305 22701040.755999919027 60255.977152206 2023-11-07T23:27:05.950611+00:00 20000093.492000009865 34999999.973000049591 47699999.954999998212 22701041.001000050455 60255.977163808 2023-11-07T23:27:06.953003+00:00 20000093.491000000387 35000000.011999957263 47700000.000000000000 22701041.291999939829 60255.977175410 2023-11-07T23:27:07.955402+00:00 20000093.495999988168 35000000.009000003338 47700000.064000010490 22701041.192000031471 60255.977187011 2023-11-07T23:27:08.957805+00:00 20000093.487000018358 34999999.981999993324 47700000.000999987125 22701041.514000058174 60255.977198613 2023-11-07T23:27:09.960202+00:00 20000093.494999971241 35000000.006000041962 47699999.986000001431 22701041.965999960899 60255.977210035 2023-11-07T23:27:10.946976+00:00 20000093.491000000387 35000000.007999956608 47699999.935000002384 22701041.457000020891 60255.977221636 2023-11-07T23:27:11.949370+00:00 20000093.493000030518 35000000.005000002682 47700000.059000022709 22701041.296999998391 60255.977233238 2023-11-07T23:27:12.951765+00:00 20000093.491000000387 35000000.009999990463 47699999.977999992669 22701041.605999998748 60255.977244840 2023-11-07T23:27:13.954166+00:00 20000093.496999979019 34999999.996999979019 47700000.028999976814 22701041.655999999493 60255.977256261 2023-11-07T23:27:14.940940+00:00 20000093.488000039011 34999999.978000037372 47699999.931000046432 22701041.668000001460 60255.977268043 2023-11-07T23:27:15.958958+00:00 20000093.491999980062 35000000.016999959946 47700000.065999977291 22701041.719999998808 60255.977279645 2023-11-07T23:27:16.961358+00:00 20000093.491999980062 35000000.023000001907 47699999.977999933064 22701042.215999990702 60255.977291066 2023-11-07T23:27:17.948127+00:00 20000093.493000030518 34999999.949000000954 47699999.940000057220 22701042.275000009686 60255.977302849 2023-11-07T23:27:18.966143+00:00 20000093.491999980062 35000000.018000006676 47700000.037999987602 22701041.859000001103 60255.977314270 2023-11-07T23:27:19.952914+00:00 20000093.492999970913 35000000.000000000000 47700000.037000060081 22701041.459000021219 60255.977325872 2023-11-07T23:27:20.955306+00:00 20000093.491000000387 35000000.014000058174 47699999.955999970436 22701042.638999998569 60255.977337292 2023-11-07T23:27:21.942079+00:00 20000093.495000001043 34999999.995999932289 47700000.036000013351 22701042.375999990851 60255.977349075 2023-11-07T23:27:22.960097+00:00 20000093.490000009537 34999999.993000030518 47699999.952999949455 22701042.181999981403 60255.977360496 2023-11-07T23:27:23.946876+00:00 20000093.493000030518 35000000.005000002682 47700000.019000053406 22701041.815000001341 60255.977372098 2023-11-07T23:27:24.949275+00:00 20000093.491000000387 35000000.001999966800 47699999.996999979019 22701042.371000051498 60255.977383881 2023-11-07T23:27:25.967289+00:00 20000093.495000001043 34999999.992000102997 47699999.967999942601 22701041.848999980837 60255.977395302 2023-11-07T23:27:26.954064+00:00 20000093.490000009537 34999999.964999906719 47700000.045999996364 22701042.339999970049 60255.977406904 2023-11-07T23:27:27.956460+00:00 20000093.493999961764 35000000.065999999642 47700000.001999996603 22701042.111000001431 60255.977418324 2023-11-07T23:27:28.943233+00:00 20000093.493000030518 34999999.998000003397 47699999.992999993265 22701042.241000000387 60255.977430107 2023-11-07T23:27:29.961252+00:00 20000093.490999940783 34999999.969999998808 47700000.034999996424 22701042.231000009924 60255.977441528 2023-11-07T23:27:30.948028+00:00 20000093.491000059992 35000000.014000013471 47699999.954000033438 22701042.142000019550 60255.977453130 2023-11-07T23:27:31.950418+00:00 20000093.493999961764 34999999.989999979734 47699999.956000000238 22701042.221999999136 60255.977464732 2023-11-07T23:27:32.952813+00:00 20000093.494000080973 35000000.013999998569 47700000.080999970436 22701042.051999989897 60255.977476333 2023-11-07T23:27:33.955209+00:00 20000093.490000009537 34999999.962999999523 47700000.030000030994 22701042.510000050068 60255.977487935 2023-11-07T23:27:34.957603+00:00 20000093.488999959081 35000000.048000007868 47699999.931999981403 22701042.190999981016 60255.977499356 2023-11-07T23:27:35.944367+00:00 20000093.495999928564 34999999.959999978542 47700000.044000029564 22701042.421000000089 60255.977511139 2023-11-07T23:27:36.962392+00:00 20000093.491000059992 35000000.029000036418 47699999.960999973118 22701042.638000011444 60255.977522560 2023-11-07T23:27:37.949163+00:00 20000093.493999961764 34999999.986000001431 47700000.016999959946 22701042.133999940008 60255.977534161 2023-11-07T23:27:38.951552+00:00 20000093.491000059992 35000000.006999969482 47699999.948000073433 22701042.833999991417 60255.977545763 2023-11-07T23:27:39.953941+00:00 20000093.491999980062 34999999.994999997318 47700000.069000013173 22701042.361000061035 60255.977557365 2023-11-07T23:27:40.956334+00:00 20000093.490999940783 34999999.988000042737 47699999.958999991417 22701042.668999910355 60255.977568891 2023-11-07T23:27:41.952202+00:00 20000093.493000030518 34999999.984999947250 47699999.985999941826 22701042.525000099093 60255.977580493 2023-11-07T23:27:42.954573+00:00 20000093.494000080973 35000000.039999961853 47700000.005000002682 22701042.871999979019 60255.977592169 2023-11-07T23:27:43.963437+00:00 20000093.493999961764 34999999.980000019073 47700000.027000069618 22701042.713999990374 60255.977603515 2023-11-07T23:27:44.943697+00:00 20000093.490999940783 35000000.001000046730 47699999.970999963582 22701042.909000039101 60255.977615298 2023-11-07T23:27:45.961713+00:00 20000093.492000099272 34999999.990999937057 47700000.031000018120 22701042.727999929339 60255.977626719 2023-11-07T23:27:46.948486+00:00 20000093.491999980062 35000000.043000102043 47700000.031999953091 22701043.302999969572 60255.977638321 2023-11-07T23:27:47.950880+00:00 20000093.491999980062 34999999.965999960899 47699999.978000037372 22701043.048000101000 60255.977649922 2023-11-07T23:27:48.953277+00:00 20000093.490000009537 35000000.011999957263 47699999.963999986649 22701042.882999900728 60255.977661524 2023-11-07T23:27:49.955673+00:00 20000093.491999980062 34999999.989000082016 47700000.012999996543 22701042.674000021070 60255.977672945 2023-11-07T23:27:50.942449+00:00 20000093.493999961764 35000000.016999959946 47699999.986999988556 22701043.037000060081 60255.977684728 2023-11-07T23:27:51.960471+00:00 20000093.491999998689 34999999.975000016391 47700000.033999986947 22701043.128999948502 60255.977696329 2023-11-07T23:27:52.962862+00:00 20000093.493999999017 35000000.008000023663 47699999.994000017643 22701042.616999980062 60255.977707750 2023-11-07T23:27:53.949635+00:00 20000093.491000000387 34999999.990999937057 47700000.047000020742 22701042.637000080198 60255.977719352 2023-11-07T23:27:54.952033+00:00 20000093.491999991238 34999999.994999997318 47699999.905999958515 22701043.028000000864 60255.977730954 2023-11-07T23:27:55.954426+00:00 20000093.492000009865 35000000.013000011444 47700000.026000022888 22701042.894999980927 60255.977742556 2023-11-07T23:27:56.956826+00:00 20000093.492999989539 34999999.990999937057 47699999.994999997318 22701043.125000000000 60255.977753977 2023-11-07T23:27:57.943601+00:00 20000093.492000009865 35000000.021000027657 47699999.990999996662 22701043.041000008583 60255.977765759 2023-11-07T23:27:58.961620+00:00 20000093.489999979734 34999999.989000000060 47699999.981000013649 22701043.287000000477 60255.977777180 2023-11-07T23:27:59.948393+00:00 20000093.496000021696 35000000.001999996603 47700000.060000002384 22701043.418999999762 60255.977788782 2023-11-07T23:28:00.950781+00:00 20000093.493000000715 35000000.011999987066 47699999.990999937057 22701043.040000010282 60255.977800384 2023-11-07T23:28:01.953177+00:00 20000093.489999979734 34999999.993000000715 47699999.980000019073 22701043.502999991179 60255.977811986 2023-11-07T23:28:02.955573+00:00 20000093.495000001043 34999999.988999992609 47699999.986000061035 22701043.331000000238 60255.977823588 2023-11-07T23:28:03.957968+00:00 20000093.488999988884 35000000.018000006676 47700000.059999942780 22701043.658000010997 60255.977835008 2023-11-07T23:28:04.944735+00:00 20000093.495000030845 34999999.981999993324 47699999.940000057220 22701043.508999999613 60255.977846791 2023-11-07T23:28:05.962753+00:00 20000093.488999959081 35000000.008000023663 47699999.990000009537 22701043.210999999195 60255.977858212 2023-11-07T23:28:06.949529+00:00 20000093.493000030518 34999999.981999993324 47700000.011999957263 22701043.439000010490 60255.977869814 2023-11-07T23:28:07.951925+00:00 20000093.491999980062 35000000.013999998569 47700000.041999943554 22701043.712999999523 60255.977881235 2023-11-07T23:28:08.938704+00:00 20000093.493000030518 34999999.993000030518 47699999.970000028610 22701043.798999991268 60255.977893018 2023-11-07T23:28:09.956715+00:00 20000093.491000000387 34999999.987999983132 47700000.019999980927 22701043.423999968916 60255.977904620 2023-11-07T23:28:10.959114+00:00 20000093.491000000387 35000000.008000023663 47699999.947000026703 22701043.400000039488 60255.977916040 2023-11-07T23:28:11.945897+00:00 20000093.495000001043 35000000.020999968052 47700000.012000001967 22701043.504000011832 60255.977927823 2023-11-07T23:28:12.963921+00:00 20000093.491999980062 34999999.976000010967 47700000.044000007212 22701043.608999971300 60255.977939244 2023-11-07T23:28:13.950699+00:00 20000093.492999970913 35000000.037999987602 47700000.005999982357 22701044.053000029176 60255.977950846 2023-11-07T23:28:14.953088+00:00 20000093.491000000387 34999999.983000040054 47699999.920999996364 22701044.005999978632 60255.977962267 2023-11-07T23:28:15.939855+00:00 20000093.492000039667 35000000.000000000000 47700000.034000009298 22701043.967999991030 60255.977974050 2023-11-07T23:28:16.957873+00:00 20000093.492999970913 34999999.981999993324 47699999.990999996662 22701044.125999990851 60255.977985471 2023-11-07T23:28:17.944644+00:00 20000093.491000059992 35000000.005999922752 47700000.032999992371 22701044.513999998569 60255.977997072 2023-11-07T23:28:18.947046+00:00 20000093.495000001043 35000000.014000058174 47699999.976000010967 22701044.650000039488 60255.978008855 2023-11-07T23:28:19.965069+00:00 20000093.488999959081 34999999.998999953270 47699999.972999989986 22701044.271999958903 60255.978020276 2023-11-07T23:28:20.951836+00:00 20000093.493999961764 34999999.979000091553 47700000.044000029564 22701043.921000000089 60255.978031877 2023-11-07T23:28:21.954232+00:00 20000093.491999980062 35000000.021999962628 47699999.940999977291 22701044.228000041097 60255.978043479 2023-11-07T23:28:22.956625+00:00 20000093.491999980062 34999999.988999962807 47700000.016999959946 22701044.261000040919 60255.978055081 2023-11-07T23:28:23.959020+00:00 20000093.493000030518 34999999.994000077248 47700000.072000026703 22701044.199000000954 60255.978066608 2023-11-07T23:28:24.954913+00:00 20000093.493000030518 35000000.005999922752 47699999.952000021935 22701044.597999930382 60255.978078210 2023-11-07T23:28:25.957315+00:00 20000093.490000009537 35000000.009000062943 47700000.029000036418 22701044.393000010401 60255.978089631 2023-11-07T23:28:26.944090+00:00 20000093.493999961764 34999999.991999976337 47700000.028999917209 22701044.493000030518 60255.978101233 2023-11-07T23:28:27.946485+00:00 20000093.491999980062 35000000.023000001907 47700000.001999966800 22701044.603999968618 60255.978113015 2023-11-07T23:28:28.964505+00:00 20000093.492000099272 34999999.972000002861 47699999.984000086784 22701044.939000010490 60255.978124436 2023-11-07T23:28:29.951275+00:00 20000093.489999890327 35000000.005999997258 47699999.976999998093 22701044.332000020891 60255.978136038 2023-11-07T23:28:30.953667+00:00 20000093.495000001043 35000000.012000009418 47700000.041000008583 22701044.776999950409 60255.978147640 2023-11-07T23:28:31.956062+00:00 20000093.493000030518 35000000.003000013530 47699999.982999920845 22701044.703999999911 60255.978159241 2023-11-07T23:28:32.958462+00:00 20000093.491999980062 34999999.990999996662 47700000.018000006676 22701044.782000061125 60255.978170662 2023-11-07T23:28:33.945238+00:00 20000093.491000059992 35000000.026999980211 47699999.930000066757 22701044.776999950409 60255.978182264 2023-11-07T23:28:34.947634+00:00 20000093.490999940783 34999999.969000011683 47700000.042000003159 22701044.592000011355 60255.978193866 2023-11-07T23:28:35.950029+00:00 20000093.495000001043 34999999.993999987841 47700000.004000008106 22701044.419999960810 60255.978205468 2023-11-07T23:28:36.952425+00:00 20000093.491999980062 34999999.997000038624 47699999.990999981761 22701044.348000049591 60255.978216889 2023-11-07T23:28:37.939196+00:00 20000093.491000059992 35000000.001999966800 47699999.939000010490 22701044.325999978930 60255.978228671 2023-11-07T23:28:38.957209+00:00 20000093.493000030518 35000000.024999983609 47700000.031000018120 22701044.824000000954 60255.978240273 2023-11-07T23:28:39.959605+00:00 20000093.490000009537 34999999.976999998093 47700000.018999986351 22701045.100000020117 60255.978251694 2023-11-07T23:28:40.946379+00:00 20000093.495000001043 35000000.011000037193 47699999.994000017643 22701044.879999998957 60255.978263296 2023-11-07T23:28:41.948776+00:00 20000093.490999940783 34999999.983999967575 47700000.057999968529 22701044.534000039101 60255.978274898 2023-11-07T23:28:42.951172+00:00 20000093.495000001043 35000000.011000037193 47699999.966000020504 22701044.731999989599 60255.978286500 2023-11-07T23:28:43.953564+00:00 20000093.488999959081 35000000.002999961376 47699999.950999982655 22701045.102000001818 60255.978297920 2023-11-07T23:28:44.940334+00:00 20000093.495000001043 35000000.006000041962 47700000.081000030041 22701045.309999939054 60255.978309703 2023-11-07T23:28:45.958352+00:00 20000093.491000000387 34999999.986999988556 47699999.954999923706 22701045.151000000536 60255.978321124 2023-11-07T23:28:46.945129+00:00 20000093.491999998689 34999999.988000042737 47700000.012000076473 22701044.552999999374 60255.978332726 2023-11-07T23:28:47.947523+00:00 20000093.491999998689 35000000.018999926746 47699999.957999937236 22701044.692999999970 60255.978344508 2023-11-07T23:28:48.965539+00:00 20000093.493000000715 34999999.976999998093 47700000.003000020981 22701045.432999998331 60255.978355929 2023-11-07T23:28:49.952312+00:00 20000093.493999999017 35000000.021000027657 47699999.980999946594 22701045.228000000119 60255.978367531 2023-11-07T23:28:50.954710+00:00 20000093.491000000387 34999999.993999958038 47700000.001000046730 22701045.177999999374 60255.978378952 2023-11-07T23:28:51.941482+00:00 20000093.492000009865 34999999.986000061035 47700000.001999966800 22701045.522999998182 60255.978390735 2023-11-07T23:28:52.959501+00:00 20000093.491000000387 34999999.998000033200 47700000.022000066936 22701045.100999981165 60255.978402156 2023-11-07T23:28:53.946279+00:00 20000093.493999991566 35000000.038999922574 47700000.067999958992 22701045.418999999762 60255.978413758 2023-11-07T23:28:54.948678+00:00 20000093.492000009865 35000000.000000000000 47700000.009999990463 22701045.369000021368 60255.978425360 2023-11-07T23:28:55.951076+00:00 20000093.493999991566 34999999.968000046909 47699999.925000071526 22701045.868999991566 60255.978436961 2023-11-07T23:28:56.953465+00:00 20000093.488999988884 35000000.009999990463 47700000.008000001311 22701045.407000008970 60255.978448563 2023-11-07T23:28:57.955859+00:00 20000093.491999980062 35000000.026000022888 47700000.003000013530 22701045.454999979585 60255.978459984 2023-11-07T23:28:58.942630+00:00 20000093.492000039667 34999999.985000006855 47700000.030000001192 22701045.254999998957 60255.978471767 2023-11-07T23:28:59.960656+00:00 20000093.493999961764 34999999.993000000715 47699999.989999979734 22701045.497000038624 60255.978483188 2023-11-07T23:29:00.947423+00:00 20000093.491000000387 34999999.998000003397 47699999.938000023365 22701045.681999981403 60255.978494789 2023-11-07T23:29:01.949819+00:00 20000093.493000030518 34999999.986000001431 47700000.024000018835 22701045.322000030428 60255.978506391 2023-11-07T23:29:02.952216+00:00 20000093.491999980062 35000000.033999986947 47699999.993999958038 22701045.471999999136 60255.978517993 2023-11-07T23:29:03.954606+00:00 20000093.493000030518 34999999.978000022471 47699999.979000031948 22701046.061999980360 60255.978529519 2023-11-07T23:29:04.950498+00:00 20000093.487999979407 34999999.989999979734 47700000.055999986827 22701045.819999989122 60255.978541121 2023-11-07T23:29:05.952890+00:00 20000093.494000021368 35000000.026000022888 47699999.968999981880 22701045.981000009924 60255.978552799 2023-11-07T23:29:06.961791+00:00 20000093.494000021368 34999999.988000012934 47700000.033999979496 22701045.902000010014 60255.978564144 2023-11-07T23:29:07.942062+00:00 20000093.488999959081 35000000.018999986351 47699999.984000027180 22701045.895999971777 60255.978575927 2023-11-07T23:29:08.960081+00:00 20000093.495999988168 34999999.958999991417 47699999.968999981880 22701045.978999968618 60255.978587348 2023-11-07T23:29:09.946851+00:00 20000093.494000021368 35000000.009000003338 47700000.037000060081 22701046.062000039965 60255.978598949 2023-11-07T23:29:10.949245+00:00 20000093.491999980062 35000000.008000023663 47700000.008999936283 22701045.524000048637 60255.978610551 2023-11-07T23:29:11.951643+00:00 20000093.491000059992 35000000.002999961376 47699999.988999962807 22701045.638000011444 60255.978622153 2023-11-07T23:29:12.954035+00:00 20000093.495000001043 35000000.013000011444 47700000.049000017345 22701046.126999970526 60255.978633574 2023-11-07T23:29:13.940813+00:00 20000093.488999959081 34999999.993000030518 47699999.899000048637 22701046.610000010580 60255.978645357 2023-11-07T23:29:14.958833+00:00 20000093.490000009537 34999999.977999933064 47700000.039000026882 22701045.973999980837 60255.978656959 2023-11-07T23:29:15.961227+00:00 20000093.495000001043 35000000.003000020981 47700000.039999961853 22701046.524999979883 60255.978668380 2023-11-07T23:29:16.947998+00:00 20000093.493000030518 35000000.040000081062 47700000.018999926746 22701046.361999988556 60255.978679981 2023-11-07T23:29:17.950390+00:00 20000093.492999911308 34999999.964999906719 47699999.929000020027 22701046.460999969393 60255.978691583 2023-11-07T23:29:18.952784+00:00 20000093.490000009537 35000000.014999993145 47700000.019999980927 22701046.245000001043 60255.978703185 2023-11-07T23:29:19.955174+00:00 20000093.494000080973 35000000.003000020981 47700000.027999997139 22701046.304000020027 60255.978714606 2023-11-07T23:29:20.941947+00:00 20000093.487999919802 34999999.968999981880 47699999.988000012934 22701046.202000018209 60255.978726388 2023-11-07T23:29:21.959968+00:00 20000093.494000080973 35000000.021000027657 47699999.998000010848 22701046.772999998182 60255.978737810 2023-11-07T23:29:22.946739+00:00 20000093.490999940783 35000000.016999959946 47700000.030000001192 22701046.957000020891 60255.978749411 2023-11-07T23:29:23.949134+00:00 20000093.495000001043 34999999.967000007629 47699999.980999976397 22701047.169999960810 60255.978761013 2023-11-07T23:29:24.951524+00:00 20000093.490000009537 35000000.025000102818 47699999.967000007629 22701046.578999999911 60255.978772615 2023-11-07T23:29:25.953916+00:00 20000093.493999961764 35000000.015999913216 47700000.032000012696 22701046.956000089645 60255.978784217 2023-11-07T23:29:26.956313+00:00 20000093.495000001043 34999999.962000012398 47699999.999000012875 22701046.956999901682 60255.978795637 2023-11-07T23:29:27.943091+00:00 20000093.490000009537 35000000.024999983609 47699999.946999967098 22701047.231000069529 60255.978807420 2023-11-07T23:29:28.961113+00:00 20000093.491000059992 34999999.984000086784 47700000.009000003338 22701046.472999930382 60255.978818841 2023-11-07T23:29:29.947882+00:00 20000093.493000030518 35000000.001999966800 47700000.074000060558 22701046.448000069708 60255.978830443 2023-11-07T23:29:30.950281+00:00 20000093.493999961764 35000000.020000010729 47699999.964999906719 22701046.768000010401 60255.978841864 2023-11-07T23:29:31.937052+00:00 20000093.490999940783 34999999.983999997377 47699999.976999998093 22701047.274999979883 60255.978853647 2023-11-07T23:29:32.955062+00:00 20000093.493000030518 34999999.984999999404 47700000.030000090599 22701047.141999959946 60255.978865248 2023-11-07T23:29:33.957461+00:00 20000093.495000001043 35000000.020000010729 47700000.015999913216 22701046.986000001431 60255.978876669 2023-11-07T23:29:34.944233+00:00 20000093.486999988556 34999999.995999991894 47699999.927000053227 22701047.208999998868 60255.978888452 2023-11-07T23:29:35.962254+00:00 20000093.494000080973 34999999.976999998093 47699999.996999979019 22701047.423999991268 60255.978899873 2023-11-07T23:29:36.949032+00:00 20000093.490000009537 35000000.027999997139 47700000.042000062764 22701047.386000011116 60255.978911475 2023-11-07T23:29:37.951430+00:00 20000093.494999889284 35000000.005999982357 47699999.959999918938 22701047.322000000626 60255.978922896 2023-11-07T23:29:38.938198+00:00 20000093.493000030518 34999999.997000038624 47700000.024000048637 22701047.234999999404 60255.978934678 2023-11-07T23:29:39.956215+00:00 20000093.489999998361 34999999.963999986649 47700000.001999966800 22701047.280999988317 60255.978946099 2023-11-07T23:29:40.942982+00:00 20000093.493000000715 35000000.028999976814 47700000.014000058174 22701047.804000020027 60255.978957701 2023-11-07T23:29:41.945379+00:00 20000093.491999998689 34999999.996999979019 47700000.016000002623 22701047.574000000954 60255.978969484 2023-11-07T23:29:42.963402+00:00 20000093.493000000715 34999999.994000017643 47699999.939000003040 22701048.067000001669 60255.978980905 2023-11-07T23:29:43.950173+00:00 20000093.493000000715 35000000.040000021458 47700000.037000000477 22701047.284999970347 60255.978992507 2023-11-07T23:29:44.952570+00:00 20000093.492000009865 34999999.959999978542 47700000.004000008106 22701047.340000029653 60255.979004108 2023-11-07T23:29:45.954969+00:00 20000093.491999980062 34999999.994999997318 47699999.975999981165 22701047.633000019938 60255.979015710 2023-11-07T23:29:46.957362+00:00 20000093.488999988884 35000000.006000041962 47699999.986999988556 22701047.885999981314 60255.979027056 2023-11-07T23:29:47.937630+00:00 20000093.493000000715 35000000.026999950409 47700000.029000036418 22701047.647000011057 60255.979038838 2023-11-07T23:29:48.955653+00:00 20000093.492000009865 34999999.973000049591 47699999.986000001431 22701047.672999981791 60255.979050260 2023-11-07T23:29:49.942429+00:00 20000093.495000001043 35000000.008999936283 47700000.035999946296 22701047.462000008672 60255.979061862 2023-11-07T23:29:50.944825+00:00 20000093.489999979734 34999999.991999976337 47700000.022000007331 22701047.708000000566 60255.979073644 2023-11-07T23:29:51.962843+00:00 20000093.493000000715 34999999.988000042737 47699999.944000013173 22701047.589999970049 60255.979085065 2023-11-07T23:29:52.949615+00:00 20000093.493000030518 35000000.014000058174 47700000.077999949455 22701047.814000010490 60255.979096667 2023-11-07T23:29:53.952005+00:00 20000093.491999980062 35000000.000000000000 47699999.936000108719 22701047.505999978632 60255.979108268 2023-11-07T23:29:54.954392+00:00 20000093.491999980062 35000000.011999957263 47700000.028999917209 22701047.291999999434 60255.979119870 2023-11-07T23:29:55.956791+00:00 20000093.491000000387 34999999.985000006855 47699999.899000048637 22701047.976000010967 60255.979131291 2023-11-07T23:29:56.943567+00:00 20000093.494000021368 34999999.997999906540 47700000.074000000954 22701047.529000040144 60255.979142893 2023-11-07T23:29:57.945965+00:00 20000093.492999970913 35000000.005000106990 47700000.014999993145 22701047.658999919891 60255.979154495 2023-11-07T23:29:58.948361+00:00 20000093.494000021368 35000000.012999892235 47700000.034000039101 22701047.354000091553 60255.979166097 2023-11-07T23:29:59.950756+00:00 20000093.488000039011 35000000.001000046730 47699999.987999923527 22701048.059999939054 60255.979177698 2023-11-07T23:30:00.953145+00:00 20000093.494999948889 35000000.002999998629 47699999.938000082970 22701048.208000060171 60255.979189300 2023-11-07T23:30:01.955541+00:00 20000093.491000059992 34999999.988000012934 47700000.060999989510 22701047.946999911219 60255.979200902 2023-11-07T23:30:02.957947+00:00 20000093.493999961764 35000000.005000002682 47699999.974999897182 22701047.876000050455 60255.979212323 2023-11-07T23:30:03.944723+00:00 20000093.489000018686 35000000.008000001311 47699999.998000033200 22701048.139999989420 60255.979223925 2023-11-07T23:30:04.947119+00:00 20000093.494000021368 35000000.006999999285 47699999.957999996841 22701048.279000040144 60255.979235527 2023-11-07T23:30:05.949514+00:00 20000093.493999961764 34999999.974000006914 47700000.023000001907 22701048.189000010490 60255.979247129 2023-11-07T23:30:06.951906+00:00 20000093.491000059992 34999999.998000003397 47700000.032999992371 22701048.087000008672 60255.979258549 2023-11-07T23:30:07.938676+00:00 20000093.491999980062 34999999.985999971628 47699999.976999998093 22701048.245000001043 60255.979270332 2023-11-07T23:30:08.956688+00:00 20000093.493999961764 35000000.047000050545 47700000.012999981642 22701048.061999920756 60255.979281934 2023-11-07T23:30:09.959085+00:00 20000093.491999980062 34999999.988999962807 47699999.981000013649 22701048.268000010401 60255.979293355 2023-11-07T23:30:10.945866+00:00 20000093.490000009537 34999999.972000002861 47699999.981999993324 22701048.296000000089 60255.979304957 2023-11-07T23:30:11.948266+00:00 20000093.493000030518 35000000.000000000000 47700000.071000039577 22701048.279000040144 60255.979316559 2023-11-07T23:30:12.950657+00:00 20000093.490999940783 34999999.994999997318 47699999.990999996662 22701047.924000021070 60255.979328160 2023-11-07T23:30:13.953058+00:00 20000093.494000080973 35000000.021000027657 47699999.990999996662 22701048.146999958903 60255.979339581 2023-11-07T23:30:14.939828+00:00 20000093.490999940783 34999999.988999962807 47699999.981000013649 22701048.453999999911 60255.979351364 2023-11-07T23:30:15.957846+00:00 20000093.493000030518 35000000.009000062943 47699999.990000009537 22701048.406000021845 60255.979362785 2023-11-07T23:30:16.944625+00:00 20000093.491999980062 35000000.003999948502 47700000.079999923706 22701048.498000029474 60255.979374387 2023-11-07T23:30:17.947025+00:00 20000093.491999980062 34999999.983000040054 47699999.935000061989 22701048.738999959081 60255.979386169 2023-11-07T23:30:18.965043+00:00 20000093.492000099272 35000000.013000011444 47700000.044000029564 22701048.667999979109 60255.979397590 2023-11-07T23:30:19.951816+00:00 20000093.493999961764 35000000.002999901772 47699999.944000013173 22701049.021000031382 60255.979409192 2023-11-07T23:30:20.954207+00:00 20000093.495000001043 34999999.983000040054 47699999.976999998093 22701048.844000000507 60255.979420613 2023-11-07T23:30:21.940971+00:00 20000093.486999988556 35000000.016999959946 47700000.027999997139 22701048.962000001222 60255.979432396 2023-11-07T23:30:22.958992+00:00 20000093.495000001043 34999999.976000070572 47699999.995999932289 22701049.016999989748 60255.979443816 2023-11-07T23:30:23.945764+00:00 20000093.488000039011 35000000.016999959946 47700000.047999978065 22701049.020000010729 60255.979455418 2023-11-07T23:30:24.948157+00:00 20000093.495999928564 35000000.005000002682 47699999.973000049591 22701048.407999988645 60255.979467020 2023-11-07T23:30:25.950554+00:00 20000093.491999980062 35000000.000000000000 47699999.970000028610 22701048.993999999017 60255.979478622 2023-11-07T23:30:26.952945+00:00 20000093.493000030518 35000000.000000000000 47699999.998000003397 22701048.993000000715 60255.979490224 2023-11-07T23:30:27.955339+00:00 20000093.491999980062 35000000.013000011444 47700000.012999996543 22701049.271000001580 60255.979501750 2023-11-07T23:30:28.951227+00:00 20000093.490000009537 35000000.006000041962 47700000.021999999881 22701049.013000011444 60255.979513427 2023-11-07T23:30:29.960130+00:00 20000093.493999961764 34999999.982999920845 47699999.969999998808 22701049.012999981642 60255.979524773 2023-11-07T23:30:30.940400+00:00 20000093.492000099272 34999999.963999986649 47699999.952000021935 22701048.664000000805 60255.979536556 2023-11-07T23:30:31.958422+00:00 20000093.489999890327 35000000.034999996424 47700000.060000002384 22701048.913000021130 60255.979547977 2023-11-07T23:30:32.945200+00:00 20000093.495999999344 35000000.007999986410 47699999.932999968529 22701048.866999980062 60255.979559578 2023-11-07T23:30:33.947594+00:00 20000093.489000000060 34999999.990999996662 47700000.077000021935 22701048.856999989599 60255.979571180 2023-11-07T23:30:34.949985+00:00 20000093.495000001043 34999999.998000010848 47699999.987999983132 22701049.078999999911 60255.979582782 2023-11-07T23:30:35.952373+00:00 20000093.489999998361 34999999.981000013649 47700000.023999989033 22701049.155000030994 60255.979594384 2023-11-07T23:30:36.954765+00:00 20000093.493000000715 35000000.005000002682 47699999.939000010490 22701048.876999970526 60255.979605805 2023-11-07T23:30:37.941543+00:00 20000093.493000000715 35000000.016000002623 47700000.001999966800 22701049.327000018209 60255.979617587 2023-11-07T23:30:38.959563+00:00 20000093.495000001043 34999999.979999989271 47700000.036000013351 22701048.950999978930 60255.979629009 2023-11-07T23:30:39.946339+00:00 20000093.489999979734 35000000.008000023663 47699999.968999981880 22701049.777000010014 60255.979640611 2023-11-07T23:30:40.948727+00:00 20000093.491000030190 35000000.013999998569 47700000.054000020027 22701049.513000011444 60255.979652212 2023-11-07T23:30:41.951123+00:00 20000093.493999991566 34999999.997999973595 47700000.003000020981 22701049.407999988645 60255.979663814 2023-11-07T23:30:42.953516+00:00 20000093.488999988884 34999999.974000036716 47699999.929000020027 22701049.046999990940 60255.979675235 2023-11-07T23:30:43.940286+00:00 20000093.494000021368 35000000.030999958515 47700000.042999982834 22701048.989999949932 60255.979686837 2023-11-07T23:30:44.942684+00:00 20000093.491000000387 34999999.975000016391 47700000.006999969482 22701049.481000069529 60255.979698619 2023-11-07T23:30:45.960704+00:00 20000093.493000000715 35000000.009999990463 47699999.958999991417 22701049.672000050545 60255.979710040 2023-11-07T23:30:46.947479+00:00 20000093.492999970913 35000000.011999957263 47699999.993000030518 22701049.222999930382 60255.979721642 2023-11-07T23:30:47.949872+00:00 20000093.490000009537 35000000.013000011444 47700000.100000016391 22701049.708000060171 60255.979733244 2023-11-07T23:30:48.952266+00:00 20000093.495000001043 34999999.996000051498 47699999.988000042737 22701049.432999968529 60255.979744846 2023-11-07T23:30:49.954656+00:00 20000093.494000021368 34999999.994999997318 47699999.959999993443 22701049.824000000954 60255.979756266 2023-11-07T23:30:50.941425+00:00 20000093.491000000387 34999999.983999967575 47700000.001000002027 22701050.123999949545 60255.979768049 2023-11-07T23:30:51.959441+00:00 20000093.491000000387 35000000.023000001907 47700000.005000010133 22701049.680000070482 60255.979779470 2023-11-07T23:30:52.946226+00:00 20000093.495999988168 34999999.996000051498 47700000.005000002682 22701049.728999968618 60255.979791072 2023-11-07T23:30:53.948621+00:00 20000093.489000018686 34999999.976999998093 47699999.964999966323 22701049.955999970436 60255.979802674 2023-11-07T23:30:54.951011+00:00 20000093.493999961764 35000000.018000006676 47700000.070000052452 22701049.916000008583 60255.979814276 2023-11-07T23:30:55.953401+00:00 20000093.489000018686 34999999.985999941826 47700000.003999948502 22701049.830999970436 60255.979825877 2023-11-07T23:30:56.955789+00:00 20000093.494000021368 35000000.013000011444 47699999.946000039577 22701049.736999988556 60255.979837298 2023-11-07T23:30:57.942562+00:00 20000093.491999980062 35000000.009999990463 47699999.987999983132 22701050.004999998957 60255.979849081 2023-11-07T23:30:58.960583+00:00 20000093.492000039667 34999999.967000007629 47700000.000999987125 22701050.481999989599 60255.979860502 2023-11-07T23:30:59.947363+00:00 20000093.491999980062 35000000.023000001907 47700000.024000048637 22701049.973000049591 60255.979872104 2023-11-07T23:31:00.949763+00:00 20000093.493999961764 34999999.994999997318 47699999.945999979973 22701050.177999969572 60255.979883525 2023-11-07T23:31:01.936528+00:00 20000093.493000030518 34999999.990999937057 47700000.057000041008 22701050.483000040054 60255.979895334 2023-11-07T23:31:02.956869+00:00 20000093.490000009537 35000000.027000002563 47700000.044999957085 22701050.169999960810 60255.979906936 2023-11-07T23:31:03.959268+00:00 20000093.491999980062 34999999.967000007629 47699999.960999973118 22701050.256000038236 60255.979918357 2023-11-07T23:31:04.946047+00:00 20000093.490999940783 34999999.999999992549 47700000.014000058174 22701050.138999938965 60255.979929959 2023-11-07T23:31:05.948441+00:00 20000093.493000030518 35000000.003000020981 47699999.917999982834 22701050.084000110626 60255.979941560 2023-11-07T23:31:06.950829+00:00 20000093.494000080973 34999999.998000003397 47700000.029000036418 22701050.426999930292 60255.979953162 2023-11-07T23:31:07.953221+00:00 20000093.492999911308 35000000.011999987066 47700000.059999942780 22701049.910999998450 60255.979964583 2023-11-07T23:31:08.939989+00:00 20000093.491999980062 34999999.988000012934 47699999.949000000954 22701050.677000001073 60255.979976366 2023-11-07T23:31:09.958009+00:00 20000093.491000059992 35000000.014999993145 47700000.016000032425 22701050.679000001401 60255.979987787 2023-11-07T23:31:10.944784+00:00 20000093.493000030518 34999999.990000009537 47699999.990000009537 22701050.488000009209 60255.979999389 2023-11-07T23:31:11.947183+00:00 20000093.491999980062 35000000.004000008106 47700000.015000000596 22701050.059000000358 60255.980011171 2023-11-07T23:31:12.965199+00:00 20000093.490000009537 34999999.997999973595 47699999.983999997377 22701050.432000000030 60255.980022592 2023-11-07T23:31:13.951969+00:00 20000093.493999961764 35000000.018000006676 47699999.994000017643 22701050.337999999523 60255.980034194 2023-11-07T23:31:14.954361+00:00 20000093.493000030518 34999999.994000017643 47700000.043999999762 22701050.023999989033 60255.980045615 2023-11-07T23:31:15.941129+00:00 20000093.490999940783 34999999.994999997318 47699999.977999992669 22701050.403000000864 60255.980057397 2023-11-07T23:31:16.959148+00:00 20000093.494000080973 34999999.988999962807 47699999.983999997377 22701050.447000030428 60255.980068819 2023-11-07T23:31:17.945920+00:00 20000093.490000009537 35000000.018000006676 47699999.982999980450 22701050.506999999285 60255.980080420 2023-11-07T23:31:18.948314+00:00 20000093.493999961764 35000000.000000000000 47699999.990999996662 22701050.629999998957 60255.980092022 2023-11-07T23:31:19.950711+00:00 20000093.491999980062 35000000.000000000000 47700000.058000028133 22701050.453999999911 60255.980103624 2023-11-07T23:31:20.953104+00:00 20000093.493000030518 34999999.994999997318 47699999.954999983311 22701050.571999970824 60255.980115226 2023-11-07T23:31:21.955494+00:00 20000093.490000009537 34999999.994000077248 47699999.981999993324 22701050.637000020593 60255.980126646 2023-11-07T23:31:22.942269+00:00 20000093.495000001043 35000000.010999917984 47700000.023000001907 22701050.994000021368 60255.980138429 2023-11-07T23:31:23.960280+00:00 20000093.490000009537 34999999.978999972343 47700000.036000013351 22701050.837999999523 60255.980149850 2023-11-07T23:31:24.947051+00:00 20000093.492999911308 35000000.020000100136 47699999.950999982655 22701051.060999989510 60255.980161452 2023-11-07T23:31:25.949440+00:00 20000093.495000001043 35000000.007999897003 47700000.024999983609 22701050.744000021368 60255.980173054 2023-11-07T23:31:26.951834+00:00 20000093.491000000387 34999999.991000063717 47699999.983000040054 22701050.382999960333 60255.980184656 2023-11-07T23:31:27.954226+00:00 20000093.491000000387 34999999.993999958038 47700000.013000011444 22701051.251000050455 60255.980196076 2023-11-07T23:31:28.940995+00:00 20000093.492000009865 34999999.978000037372 47699999.998000033200 22701051.063999950886 60255.980207678 2023-11-07T23:31:29.943384+00:00 20000093.493000000715 35000000.027999997139 47700000.011000037193 22701050.711000028998 60255.980219461 2023-11-07T23:31:30.961409+00:00 20000093.489999990910 34999999.985000006855 47699999.998999953270 22701050.893000010401 60255.980230882 2023-11-07T23:31:31.948181+00:00 20000093.493000000715 34999999.988000042737 47699999.990999937057 22701051.105999950320 60255.980242483 2023-11-07T23:31:32.950582+00:00 20000093.495000001043 35000000.021000012755 47700000.063000082970 22701051.096999999136 60255.980254085 2023-11-07T23:31:33.952973+00:00 20000093.488999988884 34999999.991999998689 47699999.911000013351 22701051.420000080019 60255.980265687 2023-11-07T23:31:34.955369+00:00 20000093.493000000715 35000000.054999992251 47700000.025000013411 22701051.335999969393 60255.980277214 2023-11-07T23:31:35.951252+00:00 20000093.493999991566 34999999.958000019193 47700000.081999987364 22701051.189000010490 60255.980288815 2023-11-07T23:31:36.953647+00:00 20000093.490000009537 34999999.987999983132 47699999.901000007987 22701050.947000030428 60255.980300236 2023-11-07T23:31:37.940429+00:00 20000093.493000000715 35000000.010000020266 47700000.050999999046 22701051.271999958903 60255.980311838 2023-11-07T23:31:38.942824+00:00 20000093.492000009865 35000000.009999990463 47699999.959999978542 22701051.452000018209 60255.980323440 2023-11-07T23:31:39.945220+00:00 20000093.493000000715 34999999.994999967515 47700000.020000040531 22701051.338999990374 60255.980335042 2023-11-07T23:31:40.947613+00:00 20000093.491000000387 34999999.986000001431 47699999.955999970436 22701051.195999979973 60255.980346643 2023-11-07T23:31:41.950005+00:00 20000093.491999980062 35000000.015000052750 47699999.986000001431 22701050.904999971390 60255.980358245 2023-11-07T23:31:42.952401+00:00 20000093.494000021368 34999999.994999997318 47700000.074999988079 22701050.919000029564 60255.980369847 2023-11-07T23:31:43.954806+00:00 20000093.490000009537 34999999.992999970913 47699999.955000042915 22701051.552000049502 60255.980381268 2023-11-07T23:31:44.941581+00:00 20000093.493999961764 34999999.998000033200 47699999.986000001431 22701051.273999929428 60255.980393051 2023-11-07T23:31:45.959600+00:00 20000093.491000000387 34999999.989999949932 47699999.950999982655 22701051.208999991417 60255.980404472 2023-11-07T23:31:46.946375+00:00 20000093.493000030518 35000000.008000023663 47700000.111999988556 22701051.381000038236 60255.980416073 2023-11-07T23:31:47.948767+00:00 20000093.491999980062 34999999.991999976337 47699999.927999973297 22701051.575999978930 60255.980427495 2023-11-07T23:31:48.935538+00:00 20000093.490000009537 34999999.990000009537 47700000.037999987602 22701051.199000000954 60255.980439277 2023-11-07T23:31:49.953551+00:00 20000093.495999988168 35000000.019999980927 47700000.038000106812 22701051.813000079244 60255.980450879 2023-11-07T23:31:50.955942+00:00 20000093.493000030518 35000000.023000001907 47700000.023999929428 22701051.781999949366 60255.980462300 2023-11-07T23:31:51.942718+00:00 20000093.491999980062 34999999.996999979019 47699999.960999973118 22701051.975000020117 60255.980474083 2023-11-07T23:31:52.960738+00:00 20000093.488999959081 35000000.007000088692 47700000.011000037193 22701051.544999960810 60255.980485504 2023-11-07T23:31:53.947510+00:00 20000093.495000001043 34999999.990000009537 47700000.016999959946 22701051.794000029564 60255.980497106 2023-11-07T23:31:54.949905+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22701051.800999999046 60255.980508526 2023-11-07T23:31:55.936677+00:00 20000093.493000030518 34999999.990000009537 47700000.015000097454 22701051.576000001281 60255.980520309 2023-11-07T23:31:56.954696+00:00 20000093.490000009537 34999999.980999946594 47699999.917000003159 22701051.771000009030 60255.980531730 2023-11-07T23:31:57.941471+00:00 20000093.493999961764 35000000.029000036418 47700000.100000001490 22701052.131999999285 60255.980543332 2023-11-07T23:31:58.943867+00:00 20000093.491000059992 34999999.972000002861 47699999.955999992788 22701051.721999991685 60255.980555114 2023-11-07T23:31:59.961885+00:00 20000093.493999961764 35000000.018999926746 47699999.947000026703 22701052.018000021577 60255.980566535 2023-11-07T23:32:00.948655+00:00 20000093.493000030518 35000000.004000067711 47700000.066999971867 22701051.993999991566 60255.980578137 2023-11-07T23:32:01.951051+00:00 20000093.490000009537 34999999.992999911308 47699999.971000023186 22701052.338999990374 60255.980589558 2023-11-07T23:32:02.937827+00:00 20000093.493999961764 34999999.993000030518 47700000.037000000477 22701052.232000019401 60255.980601341 2023-11-07T23:32:03.955845+00:00 20000093.490000009537 34999999.998000003397 47699999.994000017643 22701052.083999991417 60255.980612762 2023-11-07T23:32:04.942618+00:00 20000093.493000030518 35000000.010000012815 47699999.949999988079 22701052.310999989510 60255.980624364 2023-11-07T23:32:05.945019+00:00 20000093.491999980062 35000000.001000002027 47700000.001999966800 22701052.598000019789 60255.980635965 2023-11-07T23:32:06.947418+00:00 20000093.493000030518 34999999.992999993265 47700000.023000001907 22701052.501999970526 60255.980647567 2023-11-07T23:32:07.949815+00:00 20000093.493000030518 34999999.993000000715 47700000.005999982357 22701052.358000040054 60255.980659169 2023-11-07T23:32:08.952206+00:00 20000093.490999940783 34999999.998000003397 47699999.994999997318 22701052.605999950320 60255.980670771 2023-11-07T23:32:09.954597+00:00 20000093.490000009537 35000000.004000008106 47699999.996000051498 22701052.392000019550 60255.980682373 2023-11-07T23:32:10.956994+00:00 20000093.496000051498 35000000.001000016928 47700000.008999936283 22701052.629999998957 60255.980693793 2023-11-07T23:32:11.943758+00:00 20000093.490000009537 35000000.015999972820 47700000.023000001907 22701052.796000000089 60255.980705395 2023-11-07T23:32:12.946157+00:00 20000093.493999961764 34999999.969000041485 47699999.932000041008 22701052.662000000477 60255.980716997 2023-11-07T23:32:13.948556+00:00 20000093.493000030518 35000000.029999971390 47700000.103000037372 22701052.091000020504 60255.980728599 2023-11-07T23:32:14.950949+00:00 20000093.491999980062 34999999.992999970913 47699999.911999940872 22701052.612999979407 60255.980740125 2023-11-07T23:32:15.946836+00:00 20000093.490000009537 35000000.003000020981 47700000.006999969482 22701052.803000029176 60255.980751803 2023-11-07T23:32:16.955737+00:00 20000093.492999911308 34999999.994000017643 47699999.984000086784 22701053.024999979883 60255.980763404 2023-11-07T23:32:17.958133+00:00 20000093.493000030518 34999999.981999993324 47700000.033999919891 22701053.052999969572 60255.980774931 2023-11-07T23:32:18.954022+00:00 20000093.491999980062 35000000.018000006676 47700000.009000062943 22701052.697000030428 60255.980786533 2023-11-07T23:32:19.956417+00:00 20000093.491999980062 35000000.016999959946 47699999.974999986589 22701053.230000019073 60255.980797954 2023-11-07T23:32:20.943195+00:00 20000093.493999999017 34999999.984000086784 47699999.989000007510 22701052.906999949366 60255.980809555 2023-11-07T23:32:21.945592+00:00 20000093.491000000387 35000000.033999919891 47700000.079999998212 22701052.930999990553 60255.980821157 2023-11-07T23:32:22.947983+00:00 20000093.492999989539 34999999.986999988556 47699999.956999987364 22701052.818000078201 60255.980832759 2023-11-07T23:32:23.950374+00:00 20000093.491999998689 34999999.978000037372 47699999.984999977052 22701053.138000011444 60255.980844180 2023-11-07T23:32:24.937144+00:00 20000093.492000009865 34999999.986999988556 47700000.045000016689 22701053.292999979109 60255.980855962 2023-11-07T23:32:25.955162+00:00 20000093.491000000387 35000000.024999983609 47699999.930999986827 22701053.596999999136 60255.980867564 2023-11-07T23:32:26.957558+00:00 20000093.492999989539 34999999.991999976337 47700000.032999992371 22701053.426999930292 60255.980878985 2023-11-07T23:32:27.944342+00:00 20000093.492000009865 34999999.979000091553 47699999.971000023186 22701052.858000040054 60255.980890587 2023-11-07T23:32:28.946739+00:00 20000093.493000000715 35000000.018000006676 47700000.017000019550 22701053.447999950498 60255.980902189 2023-11-07T23:32:29.949134+00:00 20000093.491999980062 34999999.978999972343 47699999.930999927223 22701053.656000021845 60255.980913791 2023-11-07T23:32:30.951523+00:00 20000093.494000021368 35000000.054000020027 47700000.072000026703 22701053.320999979973 60255.980925212 2023-11-07T23:32:31.938293+00:00 20000093.491000000387 34999999.993999958038 47700000.054000020027 22701053.271000031382 60255.980936994 2023-11-07T23:32:32.956308+00:00 20000093.492999970913 34999999.965000033379 47699999.983999967575 22701052.916000008583 60255.980948416 2023-11-07T23:32:33.943086+00:00 20000093.492000039667 35000000.014999993145 47699999.998000033200 22701053.070999979973 60255.980960017 2023-11-07T23:32:34.945482+00:00 20000093.491999980062 34999999.989999987185 47699999.950000047684 22701052.884999990463 60255.980971619 2023-11-07T23:32:35.947874+00:00 20000093.491000000387 35000000.007000006735 47700000.059000022709 22701053.246000051498 60255.980983221 2023-11-07T23:32:36.950269+00:00 20000093.495000001043 34999999.976999998093 47699999.938999891281 22701053.950000051409 60255.980994822 2023-11-07T23:32:37.952665+00:00 20000093.489000018686 35000000.030999988317 47699999.996000051498 22701053.275999899954 60255.981006243 2023-11-07T23:32:38.939437+00:00 20000093.492999970913 34999999.974000006914 47700000.054000020027 22701052.945000048727 60255.981018026 2023-11-07T23:32:39.957453+00:00 20000093.493000030518 35000000.029000006616 47699999.965999960899 22701053.611999988556 60255.981029447 2023-11-07T23:32:40.944232+00:00 20000093.491000000387 34999999.978000022471 47699999.986000061035 22701053.978000041097 60255.981041049 2023-11-07T23:32:41.946625+00:00 20000093.489999949932 35000000.035999946296 47700000.048000000417 22701053.786000009626 60255.981052470 2023-11-07T23:32:42.933399+00:00 20000093.493000030518 34999999.984000027180 47699999.967000007629 22701053.182000000030 60255.981064253 2023-11-07T23:32:43.951415+00:00 20000093.495000001043 34999999.986000001431 47699999.945999987423 22701053.361999999732 60255.981075854 2023-11-07T23:32:44.953804+00:00 20000093.490000009537 35000000.004000008106 47700000.092000007629 22701053.749000001699 60255.981087275 2023-11-07T23:32:45.940579+00:00 20000093.495999988168 34999999.984999947250 47699999.972000002861 22701053.471000000834 60255.981099058 2023-11-07T23:32:46.958597+00:00 20000093.489999949932 34999999.996000051498 47699999.979999959469 22701053.871999990195 60255.981110479 2023-11-07T23:32:47.945368+00:00 20000093.490000009537 35000000.028999976814 47699999.994999997318 22701053.760000009090 60255.981122081 2023-11-07T23:32:48.947767+00:00 20000093.495000001043 34999999.982999980450 47700000.018000006676 22701053.988000009209 60255.981133683 2023-11-07T23:32:49.950160+00:00 20000093.491000059992 35000000.009999990463 47699999.981999993324 22701053.609999980778 60255.981145284 2023-11-07T23:32:50.952555+00:00 20000093.495000001043 34999999.994999997318 47699999.993000030518 22701053.938000019640 60255.981156705 2023-11-07T23:32:51.939320+00:00 20000093.490999940783 35000000.001999966800 47700000.073000006378 22701054.186999980360 60255.981168307 2023-11-07T23:32:52.941718+00:00 20000093.491999980062 34999999.988000042737 47699999.873000033200 22701054.288000021130 60255.981180090 2023-11-07T23:32:53.959737+00:00 20000093.491000059992 34999999.994999997318 47700000.084999918938 22701053.991000000387 60255.981191510 2023-11-07T23:32:54.946509+00:00 20000093.493999961764 35000000.011000037193 47699999.972000002861 22701054.047999981791 60255.981203112 2023-11-07T23:32:55.948911+00:00 20000093.491000059992 35000000.001999966800 47700000.017000079155 22701053.915000021458 60255.981214714 2023-11-07T23:32:56.951305+00:00 20000093.490999940783 35000000.006000041962 47699999.988999962807 22701053.860000010580 60255.981226316 2023-11-07T23:32:57.953700+00:00 20000093.494000080973 34999999.981999993324 47699999.970999963582 22701053.968999978155 60255.981237843 2023-11-07T23:32:58.949585+00:00 20000093.493999961764 35000000.019999980927 47700000.026000022888 22701054.679000020027 60255.981249444 2023-11-07T23:32:59.951984+00:00 20000093.491000059992 34999999.995999932289 47700000.009000062943 22701054.208000000566 60255.981260865 2023-11-07T23:33:00.938754+00:00 20000093.491999980062 35000000.008000023663 47699999.992999911308 22701054.237999979407 60255.981272467 2023-11-07T23:33:01.941148+00:00 20000093.490000009537 35000000.001000046730 47699999.986999988556 22701054.471000019461 60255.981284250 2023-11-07T23:33:02.959167+00:00 20000093.493999961764 34999999.993999958038 47700000.025000102818 22701054.309000018984 60255.981295670 2023-11-07T23:33:03.945938+00:00 20000093.491999980062 34999999.988000042737 47699999.973999977112 22701054.743999961764 60255.981307272 2023-11-07T23:33:04.948332+00:00 20000093.493000030518 35000000.009000003338 47700000.068000003695 22701054.535999950022 60255.981318874 2023-11-07T23:33:05.950725+00:00 20000093.493000030518 35000000.023000001907 47699999.966000013053 22701054.916000008583 60255.981330476 2023-11-07T23:33:06.953122+00:00 20000093.490999940783 34999999.979000002146 47699999.988999992609 22701054.668000098318 60255.981341897 2023-11-07T23:33:07.939891+00:00 20000093.493000030518 35000000.008000001311 47700000.029000006616 22701054.750999931246 60255.981353499 2023-11-07T23:33:08.942285+00:00 20000093.490999940783 35000000.007999986410 47700000.009999990463 22701054.198000069708 60255.981365100 2023-11-07T23:33:09.944686+00:00 20000093.494000080973 34999999.983999997377 47699999.934000022709 22701055.135999921709 60255.981376702 2023-11-07T23:33:10.947081+00:00 20000093.490000009537 34999999.997000008821 47700000.035999946296 22701055.210000038147 60255.981388304 2023-11-07T23:33:11.949472+00:00 20000093.492999911308 34999999.988999992609 47699999.975000016391 22701055.245999928564 60255.981399906 2023-11-07T23:33:12.951873+00:00 20000093.493000030518 35000000.018999986351 47700000.032999992371 22701054.316000100225 60255.981411508 2023-11-07T23:33:13.954269+00:00 20000093.491000000387 34999999.979000031948 47699999.991999976337 22701055.022999998182 60255.981422929 2023-11-07T23:33:14.941044+00:00 20000093.491000000387 35000000.005000002682 47699999.933000087738 22701055.288999918848 60255.981434711 2023-11-07T23:33:15.959062+00:00 20000093.497000001371 35000000.004000008106 47700000.121999979019 22701054.780000090599 60255.981446133 2023-11-07T23:33:16.945836+00:00 20000093.489000011235 34999999.994999997318 47699999.923999913037 22701055.008999940008 60255.981457734 2023-11-07T23:33:17.948227+00:00 20000093.493999991566 35000000.001999966800 47700000.001000046730 22701054.889999989420 60255.981469155 2023-11-07T23:33:18.934996+00:00 20000093.491000011563 34999999.996999979019 47700000.050999999046 22701054.884000059217 60255.981480937 2023-11-07T23:33:19.953013+00:00 20000093.492999989539 35000000.007000029087 47699999.940999977291 22701054.776999950409 60255.981492539 2023-11-07T23:33:20.955405+00:00 20000093.491000000387 35000000.001000046730 47700000.059000022709 22701054.894999980927 60255.981503960 2023-11-07T23:33:21.942176+00:00 20000093.494000021368 34999999.996999979019 47699999.965999960899 22701055.355000019073 60255.981515743 2023-11-07T23:33:22.960194+00:00 20000093.491999980062 34999999.998999953270 47700000.004000067711 22701055.287999991328 60255.981527164 2023-11-07T23:33:23.946971+00:00 20000093.493000000715 35000000.011999957263 47700000.016999959946 22701054.837000008672 60255.981538766 2023-11-07T23:33:24.949361+00:00 20000093.491000000387 34999999.971000082791 47699999.996999979019 22701055.177999969572 60255.981550187 2023-11-07T23:33:25.936129+00:00 20000093.492000009865 35000000.023000001907 47699999.981000073254 22701055.394999980927 60255.981561969 2023-11-07T23:33:26.954141+00:00 20000093.493000000715 34999999.995999932289 47700000.035999998450 22701055.238000039011 60255.981573390 2023-11-07T23:33:27.940912+00:00 20000093.492999970913 35000000.002000093460 47699999.935999996960 22701055.351000070572 60255.981584992 2023-11-07T23:33:28.943306+00:00 20000093.490000009537 34999999.984999902546 47700000.020999997854 22701055.676999930292 60255.981596774 2023-11-07T23:33:29.961328+00:00 20000093.492000039667 34999999.992000102997 47700000.009000003338 22701055.267000000924 60255.981608196 2023-11-07T23:33:30.948104+00:00 20000093.492999970913 35000000.023000001907 47700000.050000011921 22701055.443999998271 60255.981619798 2023-11-07T23:33:31.950497+00:00 20000093.494000021368 35000000.005000002682 47699999.957999996841 22701055.219000000507 60255.981631218 2023-11-07T23:33:32.937263+00:00 20000093.491999980062 34999999.993999958038 47699999.957999996841 22701055.340999990702 60255.981643001 2023-11-07T23:33:33.955285+00:00 20000093.494000021368 35000000.021999962628 47700000.037999987602 22701055.605000000447 60255.981654422 2023-11-07T23:33:34.942050+00:00 20000093.488999959081 34999999.976999998093 47700000.051999993622 22701055.366000000387 60255.981666024 2023-11-07T23:33:35.944440+00:00 20000093.493000030518 35000000.005000002682 47700000.021000027657 22701055.384999990463 60255.981677625 2023-11-07T23:33:36.946834+00:00 20000093.491999980062 34999999.994999989867 47699999.964999966323 22701055.191000010818 60255.981689227 2023-11-07T23:33:37.949235+00:00 20000093.494000021368 34999999.990000009537 47699999.931000046432 22701055.396000001580 60255.981700829 2023-11-07T23:33:38.951635+00:00 20000093.491000000387 35000000.020999997854 47700000.024999983609 22701055.242000009865 60255.981712431 2023-11-07T23:33:39.954029+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22701055.870999988168 60255.981724033 2023-11-07T23:33:40.956423+00:00 20000093.491000059992 34999999.978000022471 47699999.988999962807 22701056.020999971777 60255.981735379 2023-11-07T23:33:41.936690+00:00 20000093.493999961764 35000000.027999997139 47700000.006000041962 22701056.068000018597 60255.981747161 2023-11-07T23:33:42.954703+00:00 20000093.491999980062 34999999.970999993384 47699999.968999981880 22701055.569000009447 60255.981758582 2023-11-07T23:33:43.941484+00:00 20000093.493999961764 35000000.023000001907 47700000.031999953091 22701056.059999998659 60255.981770184 2023-11-07T23:33:44.943880+00:00 20000093.490000009537 34999999.967000007629 47699999.937000043690 22701056.249000009149 60255.981781785 2023-11-07T23:33:45.946274+00:00 20000093.491999980062 35000000.007000029087 47700000.065999977291 22701055.912999991328 60255.981793387 2023-11-07T23:33:46.948671+00:00 20000093.493000030518 35000000.014999993145 47699999.929000020027 22701056.203999999911 60255.981804989 2023-11-07T23:33:47.951068+00:00 20000093.493000030518 34999999.986000001431 47700000.085999973118 22701056.074999991804 60255.981816591 2023-11-07T23:33:48.953456+00:00 20000093.491000059992 35000000.000000000000 47699999.949000000954 22701056.312000039965 60255.981828193 2023-11-07T23:33:49.955849+00:00 20000093.492999911308 35000000.003999948502 47700000.014999993145 22701055.853999968618 60255.981839614 2023-11-07T23:33:50.942622+00:00 20000093.493000030518 35000000.000000000000 47699999.959000006318 22701056.368000030518 60255.981851215 2023-11-07T23:33:51.945021+00:00 20000093.495000001043 35000000.026000022888 47700000.065000012517 22701056.134999990463 60255.981862817 2023-11-07T23:33:52.947419+00:00 20000093.485999941826 34999999.958000056446 47699999.933999992907 22701056.461000028998 60255.981874419 2023-11-07T23:33:53.949807+00:00 20000093.496000051498 35000000.023999929428 47700000.048000007868 22701055.941999908537 60255.981885840 2023-11-07T23:33:54.936582+00:00 20000093.491999980062 35000000.001999966800 47700000.025999993086 22701056.134999990463 60255.981897623 2023-11-07T23:33:55.954598+00:00 20000093.491000059992 34999999.991000063717 47699999.931999981403 22701056.461000081152 60255.981909224 2023-11-07T23:33:56.956994+00:00 20000093.490000009537 35000000.001999966800 47699999.970000028610 22701057.202000018209 60255.981920646 2023-11-07T23:33:57.943767+00:00 20000093.495000001043 35000000.000000000000 47700000.074999988079 22701056.327999949455 60255.981932247 2023-11-07T23:33:58.946164+00:00 20000093.489999890327 34999999.988000042737 47700000.001999966800 22701056.088999990374 60255.981943849 2023-11-07T23:33:59.948562+00:00 20000093.496000051498 35000000.037999987602 47699999.978999972343 22701056.835999969393 60255.981955451 2023-11-07T23:34:00.950948+00:00 20000093.488999959081 34999999.978999972343 47699999.992000102997 22701056.719000101089 60255.981966872 2023-11-07T23:34:01.937722+00:00 20000093.494000080973 34999999.993000030518 47699999.993999958038 22701057.127999901772 60255.981978654 2023-11-07T23:34:02.955733+00:00 20000093.490999940783 34999999.996000051498 47700000.016000032425 22701056.494000080973 60255.981990075 2023-11-07T23:34:03.942509+00:00 20000093.493000030518 35000000.003999948502 47700000.024999983609 22701056.846999999136 60255.982001677 2023-11-07T23:34:04.944909+00:00 20000093.491000059992 35000000.003000020981 47699999.952000021935 22701056.676999930292 60255.982013279 2023-11-07T23:34:05.947309+00:00 20000093.494999889284 34999999.998999953270 47700000.018999926746 22701057.159000039101 60255.982024881 2023-11-07T23:34:06.949704+00:00 20000093.489000078291 35000000.001000002027 47700000.037999987602 22701057.182000041008 60255.982036483 2023-11-07T23:34:07.952105+00:00 20000093.495999999344 35000000.013999991119 47699999.981000073254 22701056.939000010490 60255.982047904 2023-11-07T23:34:08.938875+00:00 20000093.488000001758 34999999.983999997377 47700000.019999980927 22701056.676999930292 60255.982059686 2023-11-07T23:34:09.956891+00:00 20000093.495999999344 34999999.998000003397 47699999.950999982655 22701056.835000038147 60255.982071107 2023-11-07T23:34:10.943665+00:00 20000093.491999998689 34999999.985000006855 47699999.968000046909 22701057.346999999136 60255.982082709 2023-11-07T23:34:11.946061+00:00 20000093.491000000387 35000000.030000001192 47700000.056000001729 22701057.079999919981 60255.982094311 2023-11-07T23:34:12.948463+00:00 20000093.495000001043 34999999.981000013649 47699999.994000002742 22701057.102000121027 60255.982105913 2023-11-07T23:34:13.950855+00:00 20000093.491000000387 35000000.042999982834 47700000.050999976695 22701057.013999938965 60255.982117515 2023-11-07T23:34:14.953248+00:00 20000093.492000009865 34999999.962999999523 47699999.981000013649 22701056.919999960810 60255.982128935 2023-11-07T23:34:15.940021+00:00 20000093.491999980062 34999999.995999991894 47699999.981999993324 22701056.873000029474 60255.982140718 2023-11-07T23:34:16.958043+00:00 20000093.490000009537 35000000.006000041962 47700000.012000016868 22701057.173999998719 60255.982152139 2023-11-07T23:34:17.944814+00:00 20000093.493000000715 34999999.982999980450 47699999.948000006378 22701057.600000001490 60255.982163741 2023-11-07T23:34:18.947213+00:00 20000093.495000001043 35000000.017000019550 47699999.997999973595 22701057.570000011474 60255.982175343 2023-11-07T23:34:19.949608+00:00 20000093.488000009209 34999999.986000001431 47700000.000000000000 22701057.487999990582 60255.982186945 2023-11-07T23:34:20.952007+00:00 20000093.495000001043 35000000.004999943078 47700000.062000043690 22701057.518000010401 60255.982198471 2023-11-07T23:34:21.947893+00:00 20000093.491999980062 35000000.000000000000 47699999.949000000954 22701057.208999991417 60255.982210073 2023-11-07T23:34:22.950287+00:00 20000093.491000000387 34999999.986000061035 47700000.019999980927 22701057.247999999672 60255.982221493 2023-11-07T23:34:23.937063+00:00 20000093.495000001043 35000000.008000023663 47700000.001000046730 22701057.413000021130 60255.982233096 2023-11-07T23:34:24.939464+00:00 20000093.491999980062 35000000.021999962628 47699999.928999900818 22701057.486000001431 60255.982244878 2023-11-07T23:34:25.957485+00:00 20000093.490000009537 34999999.988999962807 47700000.110000006855 22701057.452999979258 60255.982256299 2023-11-07T23:34:26.944260+00:00 20000093.495999988168 34999999.978000037372 47699999.968000046909 22701057.250000000000 60255.982267901 2023-11-07T23:34:27.946647+00:00 20000093.491999980062 35000000.029999971390 47699999.982999920845 22701057.056000020355 60255.982279503 2023-11-07T23:34:28.949043+00:00 20000093.489000018686 34999999.998000033200 47699999.999000072479 22701057.574999991804 60255.982291105 2023-11-07T23:34:29.951438+00:00 20000093.493000030518 34999999.985999941826 47700000.008000023663 22701057.841000020504 60255.982302526 2023-11-07T23:34:30.938212+00:00 20000093.491000000387 35000000.013000011444 47699999.957000017166 22701057.551999989897 60255.982314127 2023-11-07T23:34:31.940607+00:00 20000093.495000001043 34999999.976999998093 47700000.084999918938 22701057.287999991328 60255.982325729 2023-11-07T23:34:32.943007+00:00 20000093.491999980062 35000000.002000093460 47699999.917999982834 22701057.870999988168 60255.982337331 2023-11-07T23:34:33.945401+00:00 20000093.489999949932 35000000.010999917984 47700000.019000053406 22701057.300999999046 60255.982348933 2023-11-07T23:34:34.947796+00:00 20000093.496999979019 35000000.023000001907 47700000.075999997556 22701057.335000038147 60255.982360534 2023-11-07T23:34:35.950190+00:00 20000093.489000078291 34999999.972000002861 47699999.956000000238 22701057.690999981016 60255.982372136 2023-11-07T23:34:36.952583+00:00 20000093.490000009537 35000000.003000013530 47699999.963000006974 22701057.837999999523 60255.982383558 2023-11-07T23:34:37.939356+00:00 20000093.493999961764 34999999.996999986470 47699999.966999977827 22701057.996999979019 60255.982395340 2023-11-07T23:34:38.957370+00:00 20000093.491999980062 34999999.998000003397 47700000.063000023365 22701057.727999988943 60255.982406761 2023-11-07T23:34:39.944152+00:00 20000093.493000030518 35000000.004000008106 47699999.979000002146 22701057.444000009447 60255.982418363 2023-11-07T23:34:40.946552+00:00 20000093.493000030518 35000000.018999986351 47700000.007999956608 22701057.559000018984 60255.982429784 2023-11-07T23:34:41.933329+00:00 20000093.488999959081 34999999.990000009537 47699999.959000051022 22701058.003000020981 60255.982441566 2023-11-07T23:34:42.951344+00:00 20000093.495000001043 34999999.974999986589 47700000.044999957085 22701057.871999979019 60255.982453168 2023-11-07T23:34:43.953739+00:00 20000093.491999980062 35000000.049999982119 47700000.003000020981 22701057.977000001818 60255.982464589 2023-11-07T23:34:44.940508+00:00 20000093.491000059992 34999999.981000013649 47699999.977999992669 22701057.774999979883 60255.982476372 2023-11-07T23:34:45.958523+00:00 20000093.491999980062 34999999.986000001431 47699999.980000019073 22701058.387000080198 60255.982487793 2023-11-07T23:34:46.945298+00:00 20000093.493000030518 34999999.998000033200 47700000.011000037193 22701058.313999891281 60255.982499395 2023-11-07T23:34:47.947696+00:00 20000093.491999980062 35000000.001999966800 47700000.036000013351 22701058.327000018209 60255.982510815 2023-11-07T23:34:48.934467+00:00 20000093.492999911308 35000000.014999993145 47700000.011999957263 22701057.985000010580 60255.982522598 2023-11-07T23:34:49.952485+00:00 20000093.490000009537 34999999.987000048161 47699999.980999946594 22701058.710000038147 60255.982534019 2023-11-07T23:34:50.939257+00:00 20000093.494000080973 35000000.016999959946 47700000.005000002682 22701058.467000011355 60255.982545621 2023-11-07T23:34:51.941647+00:00 20000093.491999980062 34999999.990999996662 47700000.001000046730 22701058.296000000089 60255.982557403 2023-11-07T23:34:52.959665+00:00 20000093.491999980062 34999999.994000077248 47699999.973000049591 22701058.197999950498 60255.982568825 2023-11-07T23:34:53.946442+00:00 20000093.493000030518 35000000.000999927521 47700000.045999877155 22701058.345000028610 60255.982580426 2023-11-07T23:34:54.948843+00:00 20000093.490999940783 35000000.001999966800 47699999.909000039101 22701058.728999968618 60255.982591847 2023-11-07T23:34:55.935614+00:00 20000093.493000030518 35000000.007000088692 47700000.042999982834 22701058.583999991417 60255.982603630 2023-11-07T23:34:56.953635+00:00 20000093.490999940783 34999999.972999930382 47699999.976000003517 22701058.920000080019 60255.982615051 2023-11-07T23:34:57.940402+00:00 20000093.493000030518 35000000.009000062943 47700000.083999998868 22701058.727000001818 60255.982626653 2023-11-07T23:34:58.942792+00:00 20000093.491000059992 34999999.998999953270 47699999.909000009298 22701059.133999940008 60255.982638255 2023-11-07T23:34:59.945188+00:00 20000093.495000001043 35000000.009999990463 47700000.087999999523 22701059.080000039190 60255.982649856 2023-11-07T23:35:00.947584+00:00 20000093.490999940783 34999999.996000051498 47699999.957999996841 22701059.247999910265 60255.982661458 2023-11-07T23:35:01.949981+00:00 20000093.491999998689 35000000.008999936283 47699999.990999996662 22701058.872000098228 60255.982672985 2023-11-07T23:35:02.945874+00:00 20000093.493000000715 35000000.001000046730 47700000.057999968529 22701058.971999999136 60255.982684662 2023-11-07T23:35:03.954773+00:00 20000093.491999998689 34999999.976999998093 47699999.939000010490 22701059.237999919802 60255.982696007 2023-11-07T23:35:04.935038+00:00 20000093.493000000715 35000000.034999966621 47699999.972000002861 22701059.353000000119 60255.982707790 2023-11-07T23:35:05.953060+00:00 20000093.491999998689 34999999.953000068665 47700000.042999982834 22701059.083000000566 60255.982719211 2023-11-07T23:35:06.939834+00:00 20000093.491999998689 35000000.025999903679 47700000.006000041962 22701059.285000000149 60255.982730813 2023-11-07T23:35:07.942229+00:00 20000093.492000009865 35000000.005999997258 47700000.026999950409 22701059.200999990106 60255.982742415 2023-11-07T23:35:08.944631+00:00 20000093.493000000715 34999999.994000002742 47699999.924000017345 22701059.111000001431 60255.982754016 2023-11-07T23:35:09.947030+00:00 20000093.489999979734 34999999.987000003457 47699999.965999960899 22701059.218000009656 60255.982765618 2023-11-07T23:35:10.949430+00:00 20000093.494000021368 35000000.017999991775 47700000.025000102818 22701058.850999981165 60255.982777220 2023-11-07T23:35:11.951825+00:00 20000093.491000000387 34999999.981000013649 47700000.036999940872 22701059.376000020653 60255.982788822 2023-11-07T23:35:12.954215+00:00 20000093.495999988168 35000000.002999991179 47700000.014000058174 22701059.007999990135 60255.982800243 2023-11-07T23:35:13.940986+00:00 20000093.487999979407 35000000.012000016868 47699999.963999986649 22701059.089999999851 60255.982811845 2023-11-07T23:35:14.943381+00:00 20000093.496000051498 34999999.996999979019 47700000.051999926567 22701059.751000020653 60255.982823446 2023-11-07T23:35:15.945777+00:00 20000093.489999949932 35000000.012000016868 47700000.027000069618 22701059.346999969333 60255.982835048 2023-11-07T23:35:16.948167+00:00 20000093.493000030518 34999999.997999973595 47699999.942000031471 22701059.282999988645 60255.982846469 2023-11-07T23:35:17.934937+00:00 20000093.494000021368 34999999.999000012875 47699999.995999932289 22701059.423000041395 60255.982858252 2023-11-07T23:35:18.952951+00:00 20000093.491000000387 34999999.990999996662 47700000.016000032425 22701059.578000009060 60255.982869853 2023-11-07T23:35:19.955347+00:00 20000093.491999980062 35000000.005999982357 47700000.022999987006 22701059.755999978632 60255.982881275 2023-11-07T23:35:20.942123+00:00 20000093.494000021368 34999999.980000019073 47700000.001999996603 22701059.500999990851 60255.982892876 2023-11-07T23:35:21.944516+00:00 20000093.488999959081 35000000.030999958515 47699999.967000007629 22701059.391000028700 60255.982904478 2023-11-07T23:35:22.946916+00:00 20000093.495999988168 34999999.986000061035 47700000.050999999046 22701059.425999999046 60255.982916080 2023-11-07T23:35:23.949305+00:00 20000093.489000018686 34999999.994999997318 47699999.977999992669 22701059.516999959946 60255.982927501 2023-11-07T23:35:24.936079+00:00 20000093.493000030518 35000000.016000032425 47699999.965000033379 22701059.907000008970 60255.982939283 2023-11-07T23:35:25.954097+00:00 20000093.494999948889 34999999.991999976337 47700000.000000000000 22701059.305999990553 60255.982950705 2023-11-07T23:35:26.940868+00:00 20000093.489000018686 34999999.994999997318 47699999.975999951363 22701059.467999991030 60255.982962307 2023-11-07T23:35:27.943265+00:00 20000093.493999961764 34999999.988999962807 47700000.036000013351 22701059.652000069618 60255.982973908 2023-11-07T23:35:28.945660+00:00 20000093.491000059992 35000000.027999997139 47699999.993000030518 22701059.535999890417 60255.982985510 2023-11-07T23:35:29.948055+00:00 20000093.490999940783 34999999.986999988556 47700000.025000043213 22701059.971999999136 60255.982997112 2023-11-07T23:35:30.950456+00:00 20000093.494000080973 34999999.990000009537 47699999.958999991417 22701059.981000069529 60255.983008533 2023-11-07T23:35:31.937230+00:00 20000093.493000030518 35000000.024000048637 47700000.104999899864 22701059.771999958903 60255.983020315 2023-11-07T23:35:32.955249+00:00 20000093.491999980062 34999999.972000002861 47699999.931000113487 22701059.688000079244 60255.983031737 2023-11-07T23:35:33.942025+00:00 20000093.492999911308 35000000.005999922752 47699999.976999998093 22701060.042999979109 60255.983043338 2023-11-07T23:35:34.944420+00:00 20000093.492000099272 35000000.005000002682 47700000.051999926567 22701059.941999908537 60255.983054940 2023-11-07T23:35:35.946820+00:00 20000093.489999890327 35000000.006000041962 47699999.973000049591 22701059.870000001043 60255.983066542 2023-11-07T23:35:36.949219+00:00 20000093.494000080973 35000000.011000037193 47700000.018999926746 22701059.883000019938 60255.983078144 2023-11-07T23:35:37.951612+00:00 20000093.491999980062 34999999.983999967575 47700000.017000079155 22701059.624000068754 60255.983089564 2023-11-07T23:35:38.938378+00:00 20000093.490999940783 35000000.003000013530 47699999.919999957085 22701059.788999918848 60255.983101347 2023-11-07T23:35:39.956406+00:00 20000093.492000099272 35000000.015000000596 47700000.008999936283 22701060.019000049680 60255.983112768 2023-11-07T23:35:40.943174+00:00 20000093.490999940783 34999999.972000002861 47699999.994000077248 22701060.439999941736 60255.983124370 2023-11-07T23:35:41.945566+00:00 20000093.496000051498 35000000.021999999881 47700000.053000003099 22701060.463000059128 60255.983135972 2023-11-07T23:35:42.947963+00:00 20000093.490999940783 34999999.968999981880 47700000.001999996603 22701060.105000019073 60255.983147574 2023-11-07T23:35:43.950361+00:00 20000093.495000001043 35000000.036000013351 47700000.044999986887 22701060.064999941736 60255.983159100 2023-11-07T23:35:44.946252+00:00 20000093.489000078291 34999999.988999992609 47699999.945000022650 22701060.450000051409 60255.983170702 2023-11-07T23:35:45.948648+00:00 20000093.493999961764 34999999.990000009537 47699999.990999996662 22701060.393000010401 60255.983182379 2023-11-07T23:35:46.957545+00:00 20000093.488999959081 34999999.985000006855 47699999.937000006437 22701060.824000000954 60255.983193725 2023-11-07T23:35:47.937816+00:00 20000093.495000001043 35000000.028999976814 47700000.067999958992 22701060.215000029653 60255.983205508 2023-11-07T23:35:48.955834+00:00 20000093.491000059992 34999999.996999979019 47699999.957999996841 22701059.958999991417 60255.983216928 2023-11-07T23:35:49.942616+00:00 20000093.492999911308 34999999.980000019073 47700000.047000050545 22701060.231999989599 60255.983228530 2023-11-07T23:35:50.945009+00:00 20000093.491000059992 35000000.027999997139 47699999.980999946594 22701060.439999941736 60255.983240132 2023-11-07T23:35:51.947401+00:00 20000093.493000030518 34999999.980000019073 47700000.001000046730 22701060.771999999881 60255.983251734 2023-11-07T23:35:52.949797+00:00 20000093.491999980062 35000000.000000000000 47699999.990999937057 22701060.491999998689 60255.983263155 2023-11-07T23:35:53.936571+00:00 20000093.491999980062 35000000.006000041962 47700000.003000020981 22701060.416999999434 60255.983274756 2023-11-07T23:35:54.938970+00:00 20000093.491999980062 35000000.002999901772 47700000.039999961853 22701060.687000010163 60255.983286539 2023-11-07T23:35:55.956986+00:00 20000093.491000000387 34999999.988000042737 47699999.953000068665 22701060.366000000387 60255.983297960 2023-11-07T23:35:56.943763+00:00 20000093.491999998689 35000000.014999993145 47699999.955999970436 22701060.983000010252 60255.983309562 2023-11-07T23:35:57.946163+00:00 20000093.493999999017 35000000.006999969482 47700000.069000013173 22701060.653999980539 60255.983321164 2023-11-07T23:35:58.948554+00:00 20000093.491999998689 34999999.986000061035 47700000.019999980927 22701060.777000010014 60255.983332766 2023-11-07T23:35:59.950952+00:00 20000093.493999999017 35000000.016000032425 47699999.963999986649 22701060.602000001818 60255.983344187 2023-11-07T23:36:00.937720+00:00 20000093.493999999017 34999999.967000007629 47699999.962000012398 22701061.173999991268 60255.983355969 2023-11-07T23:36:01.955732+00:00 20000093.490000009537 35000000.005000002682 47700000.050000071526 22701061.221000019461 60255.983367390 2023-11-07T23:36:02.942510+00:00 20000093.492999970913 35000000.016999959946 47700000.005000002682 22701060.971000019461 60255.983378992 2023-11-07T23:36:03.944909+00:00 20000093.493000000715 35000000.016000032425 47700000.005999922752 22701060.995999988168 60255.983390594 2023-11-07T23:36:04.947312+00:00 20000093.494000021368 34999999.969999909401 47699999.994999997318 22701061.217999991030 60255.983402195 2023-11-07T23:36:05.949705+00:00 20000093.488999988884 35000000.014000058174 47699999.996999986470 22701060.861999988556 60255.983413797 2023-11-07T23:36:06.952104+00:00 20000093.492000009865 34999999.988000042737 47700000.050999999046 22701061.546999990940 60255.983425219 2023-11-07T23:36:07.938873+00:00 20000093.492000009865 35000000.005000002682 47699999.960000008345 22701061.305999990553 60255.983437001 2023-11-07T23:36:08.956886+00:00 20000093.491000000387 35000000.001999996603 47700000.018999986351 22701061.025000039488 60255.983448422 2023-11-07T23:36:09.943660+00:00 20000093.492999970913 35000000.009999997914 47699999.975999981165 22701061.404999971390 60255.983460024 2023-11-07T23:36:10.946062+00:00 20000093.494000021368 34999999.986000001431 47700000.002000026405 22701061.388999998569 60255.983471445 2023-11-07T23:36:11.932839+00:00 20000093.492999970913 35000000.023000001907 47699999.973999977112 22701061.424000021070 60255.983483227 2023-11-07T23:36:12.950856+00:00 20000093.489000018686 34999999.997000008821 47699999.989000022411 22701061.643000010401 60255.983494829 2023-11-07T23:36:13.953248+00:00 20000093.494000021368 35000000.001999966800 47699999.999000012875 22701061.197999950498 60255.983506250 2023-11-07T23:36:14.940016+00:00 20000093.493999961764 34999999.976000010967 47700000.030999958515 22701061.377000030130 60255.983518033 2023-11-07T23:36:15.958031+00:00 20000093.493000030518 35000000.006999999285 47700000.047000050545 22701061.340999960899 60255.983529454 2023-11-07T23:36:16.944804+00:00 20000093.487999979407 35000000.013999998569 47700000.023000001907 22701061.753000020981 60255.983541056 2023-11-07T23:36:17.947207+00:00 20000093.495000001043 34999999.995999991894 47699999.952999949455 22701061.434000018984 60255.983552476 2023-11-07T23:36:18.933977+00:00 20000093.490000009537 35000000.000999987125 47699999.970999963582 22701061.789000030607 60255.983564259 2023-11-07T23:36:19.952001+00:00 20000093.495000001043 34999999.979000031948 47700000.059000022709 22701061.627999901772 60255.983575680 2023-11-07T23:36:20.938768+00:00 20000093.490000009537 34999999.999000012875 47699999.915000081062 22701061.617000099272 60255.983587282 2023-11-07T23:36:21.941158+00:00 20000093.495000001043 35000000.009999990463 47700000.027999997139 22701061.903999920934 60255.983599064 2023-11-07T23:36:22.959177+00:00 20000093.493000030518 35000000.011999957263 47699999.978999972343 22701061.555999990553 60255.983610486 2023-11-07T23:36:23.945949+00:00 20000093.490999940783 34999999.981000073254 47700000.062000043690 22701061.573000069708 60255.983622087 2023-11-07T23:36:24.948349+00:00 20000093.490000009537 35000000.023000001907 47699999.991999976337 22701062.235000010580 60255.983633614 2023-11-07T23:36:25.944241+00:00 20000093.491000059992 35000000.013000011444 47699999.954999923706 22701061.763999938965 60255.983645291 2023-11-07T23:36:26.953138+00:00 20000093.492999911308 34999999.977999933064 47700000.071999996901 22701061.690999981016 60255.983656636 2023-11-07T23:36:27.933398+00:00 20000093.493000030518 34999999.990000009537 47699999.946000002325 22701061.937000039965 60255.983668419 2023-11-07T23:36:28.951414+00:00 20000093.493999961764 35000000.008000023663 47699999.961999997497 22701062.090000029653 60255.983679840 2023-11-07T23:36:29.938190+00:00 20000093.490000009537 34999999.988999962807 47700000.043999999762 22701061.807999968529 60255.983691442 2023-11-07T23:36:30.940586+00:00 20000093.494000080973 35000000.001000046730 47699999.935999989510 22701061.998999949545 60255.983703044 2023-11-07T23:36:31.942983+00:00 20000093.490999940783 35000000.019999980927 47700000.049000017345 22701062.253000020981 60255.983714646 2023-11-07T23:36:32.945381+00:00 20000093.493000030518 35000000.011000037193 47700000.010999977589 22701062.092000011355 60255.983726247 2023-11-07T23:36:33.947775+00:00 20000093.493999961764 34999999.991999976337 47700000.013999998569 22701062.187999960035 60255.983737849 2023-11-07T23:36:34.950171+00:00 20000093.491000059992 35000000.000999927521 47699999.968999981880 22701062.310000058264 60255.983749451 2023-11-07T23:36:35.952566+00:00 20000093.491999980062 34999999.982000112534 47699999.951000027359 22701062.384999990463 60255.983760872 2023-11-07T23:36:36.939337+00:00 20000093.490000009537 34999999.972000002861 47700000.018000006676 22701062.268000010401 60255.983772474 2023-11-07T23:36:37.941734+00:00 20000093.495000001043 35000000.041999943554 47700000.020000040531 22701062.067999958992 60255.983784076 2023-11-07T23:36:38.944136+00:00 20000093.490000009537 35000000.001999966800 47699999.970999963582 22701062.100000001490 60255.983795677 2023-11-07T23:36:39.946535+00:00 20000093.495999928564 34999999.968999996781 47700000.115999937057 22701062.278000000864 60255.983807099 2023-11-07T23:36:40.933307+00:00 20000093.493000030518 35000000.026000000536 47699999.916000008583 22701062.732000000775 60255.983818881 2023-11-07T23:36:41.951323+00:00 20000093.488999959081 35000000.005000002682 47700000.035000093281 22701062.462999999523 60255.983830483 2023-11-07T23:36:42.953724+00:00 20000093.492000099272 34999999.992000013590 47699999.988999962807 22701062.600000008941 60255.983841904 2023-11-07T23:36:43.940492+00:00 20000093.489999890327 34999999.963999986649 47699999.978000037372 22701062.172000009567 60255.983853506 2023-11-07T23:36:44.942890+00:00 20000093.496000051498 35000000.050000011921 47700000.032999992371 22701062.417999979109 60255.983865107 2023-11-07T23:36:45.945287+00:00 20000093.490000009537 34999999.989999979734 47699999.918999910355 22701062.818000018597 60255.983876709 2023-11-07T23:36:46.947679+00:00 20000093.493999961764 34999999.998000003397 47700000.072000026703 22701062.532999988645 60255.983888130 2023-11-07T23:36:47.934451+00:00 20000093.491999980062 34999999.990999996662 47699999.981000073254 22701062.750000000000 60255.983899913 2023-11-07T23:36:48.952465+00:00 20000093.493000000715 34999999.993000030518 47699999.988999962807 22701062.111999988556 60255.983911334 2023-11-07T23:36:49.939237+00:00 20000093.491999998689 35000000.013999998569 47700000.060999996960 22701062.619000021368 60255.983922936 2023-11-07T23:36:50.941629+00:00 20000093.491999998689 34999999.960999973118 47699999.920000001788 22701062.945999979973 60255.983934538 2023-11-07T23:36:51.944021+00:00 20000093.491000000387 35000000.048000037670 47700000.001999989152 22701062.896000031382 60255.983946139 2023-11-07T23:36:52.946420+00:00 20000093.493999999017 34999999.968999981880 47700000.013999998569 22701062.736999988556 60255.983957741 2023-11-07T23:36:53.948815+00:00 20000093.489999990910 34999999.976999998093 47700000.033000022173 22701062.881999969482 60255.983969162 2023-11-07T23:36:54.935561+00:00 20000093.495000001043 35000000.026000022888 47699999.943999983370 22701062.995000001043 60255.983980944 2023-11-07T23:36:55.953574+00:00 20000093.493000000715 35000000.028999917209 47700000.045000016689 22701063.601000010967 60255.983992365 2023-11-07T23:36:56.940320+00:00 20000093.491000000387 34999999.991000063717 47700000.005999982357 22701063.092999991030 60255.984003967 2023-11-07T23:36:57.942703+00:00 20000093.491999980062 35000000.008999936283 47700000.031000018120 22701063.108000040054 60255.984015387 2023-11-07T23:36:58.929469+00:00 20000093.491000030190 34999999.997000098228 47699999.925000011921 22701062.687999960035 60255.984027170 2023-11-07T23:36:59.947497+00:00 20000093.491999980062 34999999.991999976337 47700000.020999968052 22701062.643999990076 60255.984038772 2023-11-07T23:37:00.949892+00:00 20000093.495000001043 35000000.014999993145 47700000.029000036418 22701062.844000041485 60255.984050193 2023-11-07T23:37:01.936659+00:00 20000093.491000030190 34999999.962999939919 47699999.954999923706 22701063.037999991328 60255.984061975 2023-11-07T23:37:02.954681+00:00 20000093.493999961764 35000000.026000022888 47700000.083999991417 22701062.654000040144 60255.984073396 2023-11-07T23:37:03.941445+00:00 20000093.489000018686 34999999.975000016391 47699999.920000076294 22701062.770999908447 60255.984084998 2023-11-07T23:37:04.943840+00:00 20000093.492999970913 35000000.016000032425 47700000.034000039101 22701063.019000049680 60255.984096600 2023-11-07T23:37:05.946239+00:00 20000093.493000030518 34999999.983999967575 47699999.949999928474 22701062.975999951363 60255.984108202 2023-11-07T23:37:06.948636+00:00 20000093.488999959081 35000000.018000006676 47700000.044000029564 22701062.978000041097 60255.984119728 2023-11-07T23:37:07.944526+00:00 20000093.496000051498 34999999.968999981880 47700000.031000018120 22701063.276999950409 60255.984131330 2023-11-07T23:37:08.946921+00:00 20000093.491999980062 35000000.034999966621 47699999.980000019073 22701062.896000031382 60255.984143007 2023-11-07T23:37:09.955822+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22701062.815999981016 60255.984154353 2023-11-07T23:37:10.936089+00:00 20000093.493000030518 34999999.986000001431 47699999.993999958038 22701062.840000029653 60255.984166136 2023-11-07T23:37:11.954108+00:00 20000093.489999949932 35000000.001999996603 47700000.023000001907 22701062.620999928564 60255.984177557 2023-11-07T23:37:12.940887+00:00 20000093.494000021368 34999999.994000002742 47700000.031000003219 22701063.254000071436 60255.984189158 2023-11-07T23:37:13.943284+00:00 20000093.491000000387 34999999.998000003397 47699999.897000007331 22701063.240000009537 60255.984200760 2023-11-07T23:37:14.945683+00:00 20000093.492999970913 35000000.027000010014 47700000.051999993622 22701063.217999938875 60255.984212362 2023-11-07T23:37:15.948080+00:00 20000093.491000059992 34999999.951000012457 47700000.038000017405 22701063.321000099182 60255.984223783 2023-11-07T23:37:16.934859+00:00 20000093.495000001043 35000000.046999990940 47700000.014999993145 22701063.246999979019 60255.984235385 2023-11-07T23:37:17.937255+00:00 20000093.488999959081 34999999.976000010967 47699999.972999989986 22701063.390999909490 60255.984247168 2023-11-07T23:37:18.955268+00:00 20000093.493000030518 35000000.011999957263 47700000.018999986351 22701063.451000090688 60255.984258588 2023-11-07T23:37:19.942048+00:00 20000093.491999980062 35000000.006000041962 47699999.927000053227 22701063.599999900907 60255.984270190 2023-11-07T23:37:20.944454+00:00 20000093.491999980062 35000000.016999959946 47700000.034999966621 22701063.319000009447 60255.984281792 2023-11-07T23:37:21.946851+00:00 20000093.495000001043 35000000.003000020981 47700000.005000002682 22701063.220000028610 60255.984293394 2023-11-07T23:37:22.949250+00:00 20000093.490000009537 34999999.958999991417 47699999.980000019073 22701063.536000009626 60255.984304815 2023-11-07T23:37:23.936025+00:00 20000093.493000030518 35000000.035000033677 47700000.077999949455 22701063.465000029653 60255.984316417 2023-11-07T23:37:24.938429+00:00 20000093.493999961764 34999999.994000017643 47699999.962000012398 22701064.203999999911 60255.984328019 2023-11-07T23:37:25.940824+00:00 20000093.491999980062 35000000.000000000000 47699999.949000000954 22701063.695999979973 60255.984339620 2023-11-07T23:37:26.943222+00:00 20000093.491999980062 34999999.981999993324 47700000.083999991417 22701064.074000000954 60255.984351222 2023-11-07T23:37:27.945620+00:00 20000093.493000030518 34999999.993999958038 47699999.948000073433 22701064.048999998719 60255.984362824 2023-11-07T23:37:28.948016+00:00 20000093.490000009537 34999999.985000006855 47699999.918999910355 22701063.760000009090 60255.984374426 2023-11-07T23:37:29.950406+00:00 20000093.493000030518 35000000.034000039101 47700000.054000020027 22701063.676999989897 60255.984385847 2023-11-07T23:37:30.937182+00:00 20000093.493000030518 34999999.997999906540 47700000.027999997139 22701064.262000009418 60255.984397449 2023-11-07T23:37:31.939580+00:00 20000093.492999911308 34999999.990000009537 47700000.021000027657 22701063.947000000626 60255.984409051 2023-11-07T23:37:32.941970+00:00 20000093.490000009537 34999999.988000042737 47699999.988000042737 22701064.194999989122 60255.984420653 2023-11-07T23:37:33.944372+00:00 20000093.493000030518 35000000.023000001907 47700000.008000023663 22701064.286000009626 60255.984432254 2023-11-07T23:37:34.946773+00:00 20000093.491999980062 34999999.993999958038 47699999.998999997973 22701064.396999981254 60255.984443856 2023-11-07T23:37:35.949168+00:00 20000093.491999980062 34999999.979000091553 47700000.020000003278 22701064.321000009775 60255.984455458 2023-11-07T23:37:36.951562+00:00 20000093.495000001043 35000000.006999969482 47699999.943000003695 22701064.458999991417 60255.984466879 2023-11-07T23:37:37.938333+00:00 20000093.491000059992 35000000.034000039101 47700000.029000006616 22701064.771000031382 60255.984478661 2023-11-07T23:37:38.956348+00:00 20000093.490999940783 34999999.987999923527 47699999.987999983132 22701064.603999968618 60255.984490083 2023-11-07T23:37:39.943118+00:00 20000093.493000030518 34999999.983000040054 47699999.977000027895 22701064.711000028998 60255.984501684 2023-11-07T23:37:40.945515+00:00 20000093.491000059992 35000000.023999996483 47700000.007999956608 22701064.580999970436 60255.984513105 2023-11-07T23:37:41.932294+00:00 20000093.492999911308 34999999.986000001431 47699999.999000012875 22701064.350000020117 60255.984524888 2023-11-07T23:37:42.950318+00:00 20000093.491999998689 34999999.988000012934 47699999.983000040054 22701064.668999969959 60255.984536489 2023-11-07T23:37:43.952709+00:00 20000093.493000000715 35000000.013999998569 47700000.016999959946 22701064.614000018686 60255.984547911 2023-11-07T23:37:44.939475+00:00 20000093.491999991238 34999999.984999977052 47700000.000000000000 22701064.196999970824 60255.984559693 2023-11-07T23:37:45.957492+00:00 20000093.493000000715 35000000.009000003338 47700000.032000057399 22701064.553000029176 60255.984571114 2023-11-07T23:37:46.944263+00:00 20000093.493000000715 35000000.005000002682 47699999.976999998093 22701064.671999990940 60255.984582716 2023-11-07T23:37:47.946656+00:00 20000093.490000009537 35000000.009000003338 47700000.033999919891 22701064.434000018984 60255.984594243 2023-11-07T23:37:48.942547+00:00 20000093.493999991566 34999999.986000001431 47699999.968999981880 22701064.951999958605 60255.984605920 2023-11-07T23:37:49.951452+00:00 20000093.491000000387 35000000.002000026405 47700000.048000097275 22701065.175999999046 60255.984617265 2023-11-07T23:37:50.931713+00:00 20000093.492000009865 35000000.000000000000 47699999.940999977291 22701064.947000030428 60255.984629048 2023-11-07T23:37:51.949725+00:00 20000093.493999991566 34999999.995999991894 47700000.013000011444 22701064.743000030518 60255.984640469 2023-11-07T23:37:52.936497+00:00 20000093.490000009537 35000000.000999987125 47699999.988999962807 22701064.807999968529 60255.984652070 2023-11-07T23:37:53.938891+00:00 20000093.493999991566 35000000.005999982357 47700000.062999956310 22701064.814000010490 60255.984663853 2023-11-07T23:37:54.956919+00:00 20000093.491000030190 34999999.976000010967 47699999.970000028610 22701064.759999990463 60255.984675274 2023-11-07T23:37:55.943695+00:00 20000093.493999961764 35000000.013000011444 47700000.008999936283 22701065.585000038147 60255.984686876 2023-11-07T23:37:56.946097+00:00 20000093.491000059992 35000000.018000006676 47699999.909000001848 22701065.031999949366 60255.984698297 2023-11-07T23:37:57.932871+00:00 20000093.492999970913 34999999.970000028610 47700000.042000003159 22701064.825000051409 60255.984710080 2023-11-07T23:37:58.950887+00:00 20000093.491000000387 35000000.021999962628 47700000.023000001907 22701064.950999978930 60255.984721501 2023-11-07T23:37:59.937667+00:00 20000093.493000030518 34999999.988999962807 47699999.962999999523 22701064.424999948591 60255.984733103 2023-11-07T23:38:00.940061+00:00 20000093.491000000387 34999999.983000040054 47700000.039999991655 22701064.814000010490 60255.984744704 2023-11-07T23:38:01.942459+00:00 20000093.493999961764 35000000.013999938965 47700000.018999986351 22701065.103000041097 60255.984756306 2023-11-07T23:38:02.944853+00:00 20000093.491000000387 35000000.016000032425 47699999.975000016391 22701065.580000039190 60255.984767908 2023-11-07T23:38:03.947253+00:00 20000093.492000039667 34999999.983000040054 47700000.005000002682 22701064.754999998957 60255.984779510 2023-11-07T23:38:04.949645+00:00 20000093.492999970913 35000000.013000011444 47699999.983999967575 22701064.813999891281 60255.984791112 2023-11-07T23:38:05.952047+00:00 20000093.494000021368 34999999.991999976337 47699999.989000022411 22701065.276000019163 60255.984802533 2023-11-07T23:38:06.938825+00:00 20000093.490000009537 35000000.014999993145 47700000.041000008583 22701065.935999989510 60255.984814134 2023-11-07T23:38:07.941217+00:00 20000093.491999980062 34999999.980000019073 47699999.971999943256 22701065.524000048637 60255.984825736 2023-11-07T23:38:08.943615+00:00 20000093.491000000387 35000000.000000000000 47699999.984000086784 22701065.419000029564 60255.984837338 2023-11-07T23:38:09.946017+00:00 20000093.495000001043 35000000.008999936283 47700000.075999982655 22701065.348999980837 60255.984848759 2023-11-07T23:38:10.932793+00:00 20000093.490999940783 35000000.013000011444 47699999.935999989510 22701065.412999991328 60255.984860542 2023-11-07T23:38:11.950805+00:00 20000093.494000080973 34999999.979000002146 47699999.994999997318 22701065.628000020981 60255.984872144 2023-11-07T23:38:12.953203+00:00 20000093.490999940783 34999999.994999997318 47700000.006999969482 22701065.406999949366 60255.984883565 2023-11-07T23:38:13.939978+00:00 20000093.492000099272 34999999.983999997377 47699999.968999981880 22701065.760999999940 60255.984895166 2023-11-07T23:38:14.942368+00:00 20000093.492999911308 35000000.007999986410 47700000.032000057399 22701065.120999999344 60255.984906768 2023-11-07T23:38:15.944761+00:00 20000093.493000030518 35000000.010000020266 47699999.967999942601 22701065.107999999076 60255.984918370 2023-11-07T23:38:16.947153+00:00 20000093.488999959081 34999999.984999977052 47700000.001000046730 22701065.313999999315 60255.984929791 2023-11-07T23:38:17.933932+00:00 20000093.494000080973 35000000.038000017405 47700000.013999938965 22701065.809999998659 60255.984941573 2023-11-07T23:38:18.951944+00:00 20000093.491999980062 34999999.993000000715 47700000.043000102043 22701065.756999980658 60255.984952995 2023-11-07T23:38:19.938722+00:00 20000093.491999980062 34999999.990000009537 47699999.951999992132 22701065.520000010729 60255.984964596 2023-11-07T23:38:20.941119+00:00 20000093.491999980062 34999999.984999947250 47700000.034000009298 22701065.647999998182 60255.984976198 2023-11-07T23:38:21.943514+00:00 20000093.493999961764 35000000.035000033677 47699999.985999986529 22701065.802999999374 60255.984987800 2023-11-07T23:38:22.945909+00:00 20000093.490000009537 34999999.990999996662 47700000.032000012696 22701065.849000010639 60255.984999401 2023-11-07T23:38:23.948304+00:00 20000093.494000080973 35000000.009000003338 47699999.976000010967 22701066.121999979019 60255.985010823 2023-11-07T23:38:24.935073+00:00 20000093.490999940783 34999999.972000002861 47700000.013000011444 22701066.132000029087 60255.985022605 2023-11-07T23:38:25.953098+00:00 20000093.494000080973 35000000.007999956608 47699999.970999963582 22701066.403000000864 60255.985034026 2023-11-07T23:38:26.939861+00:00 20000093.491999980062 35000000.009000062943 47700000.010000050068 22701065.838999990374 60255.985045628 2023-11-07T23:38:27.942257+00:00 20000093.492999911308 35000000.010999917984 47700000.024999983609 22701065.845000028610 60255.985057154 2023-11-07T23:38:28.938138+00:00 20000093.490000009537 34999999.982000112534 47699999.987999983132 22701066.516999959946 60255.985068832 2023-11-07T23:38:29.947046+00:00 20000093.492000099272 34999999.977999933064 47700000.018000066280 22701066.091000020504 60255.985080434 2023-11-07T23:38:30.949446+00:00 20000093.492999911308 35000000.008000023663 47699999.940999977291 22701066.274999979883 60255.985091960 2023-11-07T23:38:31.945336+00:00 20000093.493000030518 35000000.026999950409 47700000.044000029564 22701066.090000029653 60255.985103637 2023-11-07T23:38:32.954243+00:00 20000093.493000030518 35000000.001000046730 47699999.935999989510 22701065.910999950022 60255.985114983 2023-11-07T23:38:33.934507+00:00 20000093.491999980062 34999999.991000063717 47700000.016999959946 22701066.870000001043 60255.985126765 2023-11-07T23:38:34.952519+00:00 20000093.493000030518 35000000.019999980927 47700000.049999952316 22701066.017000019550 60255.985138186 2023-11-07T23:38:35.939293+00:00 20000093.492999911308 34999999.991999976337 47700000.002000093460 22701066.263000011444 60255.985149788 2023-11-07T23:38:36.941687+00:00 20000093.489000000060 34999999.994999997318 47699999.980999946594 22701066.545000020415 60255.985161390 2023-11-07T23:38:37.944084+00:00 20000093.491999998689 34999999.993000030518 47700000.023000001907 22701066.174999948591 60255.985172992 2023-11-07T23:38:38.946483+00:00 20000093.493999999017 34999999.994999997318 47699999.985999941826 22701066.381000038236 60255.985184594 2023-11-07T23:38:39.948877+00:00 20000093.491999998689 34999999.994999893010 47699999.984000086784 22701066.136000040919 60255.985196014 2023-11-07T23:38:40.935649+00:00 20000093.493999999017 35000000.022000066936 47699999.965999960899 22701066.118999961764 60255.985207797 2023-11-07T23:38:41.953663+00:00 20000093.489999990910 34999999.975999951363 47700000.014000058174 22701066.567000031471 60255.985219218 2023-11-07T23:38:42.940430+00:00 20000093.495000001043 35000000.009000003338 47700000.064000003040 22701066.473999980837 60255.985230820 2023-11-07T23:38:43.942827+00:00 20000093.486999988556 35000000.008000001311 47700000.000999987125 22701066.434000018984 60255.985242422 2023-11-07T23:38:44.945227+00:00 20000093.496000021696 34999999.995999991894 47699999.959000021219 22701066.547999981791 60255.985254023 2023-11-07T23:38:45.947630+00:00 20000093.491999980062 35000000.002000018954 47700000.023000001907 22701066.335000038147 60255.985265444 2023-11-07T23:38:46.934401+00:00 20000093.491000000387 35000000.000999987125 47699999.961999982595 22701066.927999969572 60255.985277046 2023-11-07T23:38:47.936801+00:00 20000093.495000001043 34999999.993000000715 47700000.042999982834 22701066.759999990463 60255.985288829 2023-11-07T23:38:48.954816+00:00 20000093.491000030190 35000000.011999987066 47699999.957999996841 22701066.778999920934 60255.985300250 2023-11-07T23:38:49.941593+00:00 20000093.492999970913 34999999.990000009537 47700000.041000008583 22701066.951000090688 60255.985311852 2023-11-07T23:38:50.943998+00:00 20000093.491999980062 35000000.018000006676 47700000.027000010014 22701067.237999919802 60255.985323454 2023-11-07T23:38:51.946399+00:00 20000093.490000009537 34999999.977999992669 47699999.962000012398 22701067.057000041008 60255.985335056 2023-11-07T23:38:52.948799+00:00 20000093.494000021368 35000000.019999980927 47700000.018000006676 22701066.718000050634 60255.985346477 2023-11-07T23:38:53.935567+00:00 20000093.490000009537 34999999.989000022411 47699999.973999977112 22701067.319999929518 60255.985358078 2023-11-07T23:38:54.937959+00:00 20000093.494000021368 34999999.989000022411 47700000.005000002682 22701067.154999971390 60255.985369680 2023-11-07T23:38:55.940349+00:00 20000093.491999980062 35000000.006999969482 47700000.039000026882 22701066.694000009447 60255.985381282 2023-11-07T23:38:56.942739+00:00 20000093.491000000387 35000000.010000050068 47699999.949999928474 22701066.769000049680 60255.985392883 2023-11-07T23:38:57.945136+00:00 20000093.491000000387 34999999.987999923527 47699999.961000077426 22701067.411000009626 60255.985404485 2023-11-07T23:38:58.947532+00:00 20000093.496999979019 34999999.993000030518 47700000.026999950409 22701067.268000010401 60255.985416087 2023-11-07T23:38:59.949926+00:00 20000093.489000018686 35000000.005000002682 47699999.996999979019 22701067.041000008583 60255.985427508 2023-11-07T23:39:00.936695+00:00 20000093.495000001043 35000000.006999969482 47700000.040000081062 22701067.236999999732 60255.985439291 2023-11-07T23:39:01.954707+00:00 20000093.489000018686 35000000.013000011444 47699999.982999920845 22701067.171999998391 60255.985450712 2023-11-07T23:39:02.941476+00:00 20000093.495000001043 34999999.991000063717 47699999.994000077248 22701067.252000000328 60255.985462314 2023-11-07T23:39:03.943870+00:00 20000093.490000009537 34999999.988999962807 47700000.037999987602 22701067.594999998808 60255.985473734 2023-11-07T23:39:04.930650+00:00 20000093.495000001043 35000000.004000067711 47699999.957999989390 22701067.204000011086 60255.985485517 2023-11-07T23:39:05.948672+00:00 20000093.490999940783 34999999.987999923527 47699999.987000003457 22701067.445999991149 60255.985497119 2023-11-07T23:39:06.951068+00:00 20000093.493999961764 35000000.037000060081 47700000.037999987602 22701067.620999988168 60255.985508540 2023-11-07T23:39:07.937837+00:00 20000093.490000009537 34999999.970000028610 47699999.997000008821 22701067.439000010490 60255.985520322 2023-11-07T23:39:08.955850+00:00 20000093.493000030518 34999999.996999979019 47699999.988000012934 22701067.655999988317 60255.985531743 2023-11-07T23:39:09.942617+00:00 20000093.493000030518 35000000.003000020981 47699999.974000006914 22701067.775000009686 60255.985543345 2023-11-07T23:39:10.945009+00:00 20000093.493999961764 34999999.994999893010 47700000.064999997616 22701067.958000000566 60255.985554872 2023-11-07T23:39:11.940899+00:00 20000093.489000078291 35000000.004000067711 47700000.000999987125 22701067.760999981314 60255.985566549 2023-11-07T23:39:12.949800+00:00 20000093.492999911308 34999999.982000000775 47699999.994000017643 22701067.966000020504 60255.985577894 2023-11-07T23:39:13.930065+00:00 20000093.491000059992 35000000.012999996543 47699999.985000006855 22701067.912000000477 60255.985589677 2023-11-07T23:39:14.948085+00:00 20000093.493000030518 35000000.003000013530 47699999.950999982655 22701067.540000021458 60255.985601354 2023-11-07T23:39:15.956981+00:00 20000093.493999961764 34999999.989999979734 47700000.026999950409 22701067.731000009924 60255.985612700 2023-11-07T23:39:16.937245+00:00 20000093.491999980062 34999999.989000022411 47700000.011000037193 22701068.011999960989 60255.985624482 2023-11-07T23:39:17.955259+00:00 20000093.491000059992 35000000.027999997139 47699999.967000007629 22701067.721999999136 60255.985635903 2023-11-07T23:39:18.942028+00:00 20000093.491999980062 34999999.991999976337 47699999.980000019073 22701067.766000028700 60255.985647505 2023-11-07T23:39:19.944425+00:00 20000093.490999940783 35000000.000999987125 47700000.072000026703 22701067.824999991804 60255.985658926 2023-11-07T23:39:20.931197+00:00 20000093.493000030518 34999999.978000037372 47699999.964999906719 22701067.875999990851 60255.985670709 2023-11-07T23:39:21.949214+00:00 20000093.493000030518 35000000.012999951839 47699999.994000077248 22701068.116000000387 60255.985682129 2023-11-07T23:39:22.935989+00:00 20000093.492999911308 35000000.008000023663 47700000.008000023663 22701067.930999990553 60255.985693731 2023-11-07T23:39:23.938387+00:00 20000093.489000078291 34999999.981999993324 47699999.985999941826 22701068.157000008970 60255.985705514 2023-11-07T23:39:24.956401+00:00 20000093.495999928564 35000000.037000000477 47700000.093000046909 22701067.975000020117 60255.985716935 2023-11-07T23:39:25.943180+00:00 20000093.491000059992 34999999.990999996662 47699999.900999903679 22701068.118999961764 60255.985728537 2023-11-07T23:39:26.945583+00:00 20000093.491999980062 34999999.998000033200 47700000.029000036418 22701068.073000069708 60255.985739958 2023-11-07T23:39:27.932356+00:00 20000093.491999980062 35000000.013999938965 47699999.987999998033 22701068.161999940872 60255.985751741 2023-11-07T23:39:28.950376+00:00 20000093.491000059992 34999999.983000040054 47700000.027000010014 22701068.197999950498 60255.985763161 2023-11-07T23:39:29.937152+00:00 20000093.495000001043 35000000.034999966621 47699999.956000000238 22701068.379999998957 60255.985774763 2023-11-07T23:39:30.939543+00:00 20000093.493999999017 34999999.958000056446 47700000.038999997079 22701068.522000070661 60255.985786365 2023-11-07T23:39:31.941937+00:00 20000093.488000009209 34999999.998000033200 47700000.015000022948 22701068.796000000089 60255.985797967 2023-11-07T23:39:32.944339+00:00 20000093.497000001371 35000000.005999922752 47699999.989999949932 22701068.470000028610 60255.985809569 2023-11-07T23:39:33.946736+00:00 20000093.489999990910 35000000.018000006676 47699999.954000003636 22701068.754999998957 60255.985821171 2023-11-07T23:39:34.949132+00:00 20000093.491000000387 34999999.973999977112 47700000.034000039101 22701068.978999968618 60255.985832772 2023-11-07T23:39:35.951526+00:00 20000093.495000001043 34999999.987000107765 47699999.949000000954 22701068.598999980837 60255.985844193 2023-11-07T23:39:36.938297+00:00 20000093.491000000387 35000000.034999966621 47700000.034999966621 22701068.730000019073 60255.985855795 2023-11-07T23:39:37.940687+00:00 20000093.493000000715 34999999.986999988556 47700000.016000032425 22701068.779999971390 60255.985867397 2023-11-07T23:39:38.943080+00:00 20000093.491000000387 35000000.001000046730 47699999.991999976337 22701069.328999999911 60255.985878998 2023-11-07T23:39:39.945478+00:00 20000093.492000009865 35000000.011999957263 47700000.005000002682 22701068.886999960989 60255.985890420 2023-11-07T23:39:40.932258+00:00 20000093.491999980062 34999999.985999941826 47699999.986000061035 22701068.758000019938 60255.985902202 2023-11-07T23:39:41.950275+00:00 20000093.492000009865 35000000.013000011444 47700000.023000001907 22701068.837000008672 60255.985913804 2023-11-07T23:39:42.952665+00:00 20000093.492999970913 35000000.005000002682 47699999.972000002861 22701069.231999989599 60255.985925225 2023-11-07T23:39:43.939435+00:00 20000093.491000000387 34999999.965999998152 47700000.035999886692 22701069.009999990463 60255.985936827 2023-11-07T23:39:44.941830+00:00 20000093.494000021368 35000000.009000003338 47699999.971000082791 22701069.562000039965 60255.985948429 2023-11-07T23:39:45.944220+00:00 20000093.489000018686 34999999.996000006795 47699999.985000006855 22701069.174999948591 60255.985960030 2023-11-07T23:39:46.946618+00:00 20000093.493999961764 35000000.020000003278 47700000.044999957085 22701068.821000099182 60255.985971451 2023-11-07T23:39:47.933385+00:00 20000093.492000039667 34999999.969000011683 47699999.996999979019 22701068.828000001609 60255.985983234 2023-11-07T23:39:48.951408+00:00 20000093.492999970913 35000000.007999986410 47699999.986999988556 22701069.274999998510 60255.985994655 2023-11-07T23:39:49.938178+00:00 20000093.493000030518 35000000.013000011444 47700000.043999999762 22701069.243000000715 60255.986006257 2023-11-07T23:39:50.940574+00:00 20000093.492999970913 35000000.033000022173 47699999.966000013053 22701069.037999998778 60255.986017859 2023-11-07T23:39:51.942965+00:00 20000093.490000009537 34999999.965999960899 47699999.991000011563 22701069.094999998808 60255.986029460 2023-11-07T23:39:52.945364+00:00 20000093.493000030518 35000000.014999993145 47699999.945999979973 22701069.239999990910 60255.986041062 2023-11-07T23:39:53.947769+00:00 20000093.494999948889 34999999.970000028610 47700000.043000012636 22701069.365000009537 60255.986052589 2023-11-07T23:39:54.943661+00:00 20000093.488000039011 35000000.023999989033 47700000.001999996603 22701069.366999980062 60255.986064266 2023-11-07T23:39:55.952572+00:00 20000093.492999970913 34999999.981999993324 47699999.971000023186 22701069.476000010967 60255.986075612 2023-11-07T23:39:56.932840+00:00 20000093.491999980062 34999999.999000012875 47699999.974999956787 22701069.335999999195 60255.986087394 2023-11-07T23:39:57.950850+00:00 20000093.494000080973 35000000.034999966621 47700000.042999982834 22701069.451999988407 60255.986098815 2023-11-07T23:39:58.937615+00:00 20000093.490000009537 34999999.985000006855 47700000.019000053406 22701069.118999991566 60255.986110417 2023-11-07T23:39:59.940013+00:00 20000093.495000001043 35000000.021000027657 47700000.015999972820 22701069.353000041097 60255.986122019 2023-11-07T23:40:00.942402+00:00 20000093.490999940783 34999999.973999977112 47700000.008999936283 22701068.936999980360 60255.986133621 2023-11-07T23:40:01.944806+00:00 20000093.493999961764 35000000.019999980927 47699999.964000113308 22701069.157999988645 60255.986145223 2023-11-07T23:40:02.947207+00:00 20000093.489000078291 34999999.985000006855 47700000.058999903500 22701069.416999999434 60255.986156643 2023-11-07T23:40:03.933981+00:00 20000093.495000001043 35000000.006000041962 47699999.956000089645 22701069.604000028223 60255.986168426 2023-11-07T23:40:04.952001+00:00 20000093.490999940783 34999999.988999962807 47700000.003000020981 22701069.287000000477 60255.986179847 2023-11-07T23:40:05.938780+00:00 20000093.491999980062 35000000.024999983609 47700000.025999903679 22701069.533999979496 60255.986191449 2023-11-07T23:40:06.941176+00:00 20000093.493000030518 34999999.963000059128 47700000.021000027657 22701069.408999979496 60255.986203051 2023-11-07T23:40:07.943579+00:00 20000093.491999980062 35000000.003000020981 47699999.954000003636 22701069.513999998569 60255.986214653 2023-11-07T23:40:08.945981+00:00 20000093.491000059992 34999999.998999953270 47700000.019000053406 22701069.702000018209 60255.986226254 2023-11-07T23:40:09.948380+00:00 20000093.493000030518 35000000.006999969482 47699999.967000007629 22701069.407999988645 60255.986237675 2023-11-07T23:40:10.935151+00:00 20000093.492999911308 35000000.009000062943 47700000.033999919891 22701069.858000040054 60255.986249458 2023-11-07T23:40:11.953172+00:00 20000093.491999980062 34999999.985000006855 47699999.930000066757 22701069.903000000864 60255.986260879 2023-11-07T23:40:12.939948+00:00 20000093.493000030518 35000000.013999938965 47699999.976999998093 22701070.465999960899 60255.986272481 2023-11-07T23:40:13.942347+00:00 20000093.491000059992 34999999.963999986649 47700000.016000002623 22701069.649000048637 60255.986284083 2023-11-07T23:40:14.944740+00:00 20000093.490999940783 35000000.018999986351 47700000.085000008345 22701069.837999939919 60255.986295684 2023-11-07T23:40:15.947136+00:00 20000093.495000001043 35000000.023000009358 47699999.912999987602 22701070.251000050455 60255.986307106 2023-11-07T23:40:16.933910+00:00 20000093.491000059992 34999999.980999991298 47700000.025999993086 22701070.166000008583 60255.986318707 2023-11-07T23:40:17.936308+00:00 20000093.490999940783 35000000.018000006676 47700000.069000013173 22701070.401999950409 60255.986330490 2023-11-07T23:40:18.954325+00:00 20000093.496999979019 35000000.005999982357 47699999.979000031948 22701069.960999969393 60255.986341911 2023-11-07T23:40:19.941101+00:00 20000093.491000059992 34999999.981000013649 47700000.003999948502 22701070.111000061035 60255.986353513 2023-11-07T23:40:20.943492+00:00 20000093.490000009537 34999999.983000010252 47699999.952000021935 22701070.266999959946 60255.986365114 2023-11-07T23:40:21.945891+00:00 20000093.491999980062 35000000.013000011444 47700000.027000010014 22701070.302999969572 60255.986376716 2023-11-07T23:40:22.948289+00:00 20000093.491999980062 35000000.006999969482 47699999.983999967575 22701070.137000080198 60255.986388137 2023-11-07T23:40:23.935059+00:00 20000093.491999998689 35000000.027000010014 47700000.029000036418 22701070.322000030428 60255.986399739 2023-11-07T23:40:24.937444+00:00 20000093.491999998689 34999999.981000013649 47699999.988999962807 22701070.093999978155 60255.986411341 2023-11-07T23:40:25.939827+00:00 20000093.493000000715 34999999.981000013649 47700000.019000053406 22701069.998999949545 60255.986422942 2023-11-07T23:40:26.942222+00:00 20000093.489999990910 35000000.011999957263 47699999.970999963582 22701070.361000061035 60255.986434544 2023-11-07T23:40:27.944613+00:00 20000093.496000010520 35000000.007000029087 47699999.955000042915 22701070.363999959081 60255.986446146 2023-11-07T23:40:28.947009+00:00 20000093.491999998689 35000000.013000011444 47700000.009999990463 22701070.378000020981 60255.986457748 2023-11-07T23:40:29.949410+00:00 20000093.493000000715 34999999.968999981880 47700000.018999926746 22701070.365000009537 60255.986469169 2023-11-07T23:40:30.936183+00:00 20000093.490000009537 35000000.003999948502 47700000.080000042915 22701070.370999928564 60255.986480771 2023-11-07T23:40:31.938573+00:00 20000093.495000001043 35000000.000000000000 47699999.945999979973 22701070.915000081062 60255.986492372 2023-11-07T23:40:32.940966+00:00 20000093.488999988884 35000000.021000027657 47699999.983999967575 22701070.586999889463 60255.986503974 2023-11-07T23:40:33.943359+00:00 20000093.495999988168 34999999.960000038147 47700000.048000097275 22701070.435000058264 60255.986515501 2023-11-07T23:40:34.939248+00:00 20000093.488999988884 35000000.023000001907 47699999.951000012457 22701070.740000009537 60255.986527178 2023-11-07T23:40:35.948153+00:00 20000093.495999988168 35000000.019999980927 47700000.001999989152 22701070.561999998987 60255.986538779 2023-11-07T23:40:36.950552+00:00 20000093.489000018686 34999999.998000033200 47699999.978000022471 22701070.793999999762 60255.986550306 2023-11-07T23:40:37.946441+00:00 20000093.492999970913 34999999.993999958038 47700000.053000003099 22701070.537000000477 60255.986561983 2023-11-07T23:40:38.955343+00:00 20000093.492000039667 34999999.999000072479 47700000.008999973536 22701070.662000000477 60255.986573329 2023-11-07T23:40:39.935602+00:00 20000093.493999961764 35000000.025999903679 47699999.923999987543 22701070.410000000149 60255.986585111 2023-11-07T23:40:40.953620+00:00 20000093.490000009537 34999999.948000073433 47700000.046999990940 22701070.305000010878 60255.986596532 2023-11-07T23:40:41.940393+00:00 20000093.493000030518 35000000.021999962628 47700000.029000036418 22701070.603999998420 60255.986608134 2023-11-07T23:40:42.942792+00:00 20000093.491999980062 34999999.991000063717 47699999.912999987602 22701071.107999980450 60255.986619555 2023-11-07T23:40:43.929576+00:00 20000093.491000000387 34999999.996999979019 47700000.023000001907 22701071.036000009626 60255.986631338 2023-11-07T23:40:44.947598+00:00 20000093.495999988168 35000000.019000001252 47700000.017000019550 22701070.934999998659 60255.986642940 2023-11-07T23:40:45.949993+00:00 20000093.489000018686 34999999.992999993265 47700000.067000031471 22701071.008999999613 60255.986654361 2023-11-07T23:40:46.936762+00:00 20000093.491999980062 34999999.969000011683 47699999.943999886513 22701071.571000009775 60255.986666143 2023-11-07T23:40:47.954776+00:00 20000093.491999980062 35000000.023999996483 47699999.982000112534 22701071.338999990374 60255.986677564 2023-11-07T23:40:48.941547+00:00 20000093.495000001043 34999999.998999983072 47700000.019999980927 22701070.790000021458 60255.986689166 2023-11-07T23:40:49.943945+00:00 20000093.491000059992 34999999.993000000715 47699999.963999986649 22701070.728999968618 60255.986700587 2023-11-07T23:40:50.930723+00:00 20000093.492999911308 35000000.011999987066 47700000.006999969482 22701071.245000001043 60255.986712370 2023-11-07T23:40:51.948742+00:00 20000093.490000009537 34999999.995000027120 47700000.039000026882 22701070.917999979109 60255.986723791 2023-11-07T23:40:52.935513+00:00 20000093.496000051498 34999999.996999979019 47699999.991999976337 22701071.458999991417 60255.986735392 2023-11-07T23:40:53.937904+00:00 20000093.490000009537 35000000.041000008583 47700000.009999990463 22701071.252000030130 60255.986746994 2023-11-07T23:40:54.940297+00:00 20000093.491999980062 34999999.965999960899 47699999.988999962807 22701071.374000009149 60255.986758596 2023-11-07T23:40:55.942697+00:00 20000093.491999980062 34999999.978000037372 47700000.011000037193 22701071.306999981403 60255.986770198 2023-11-07T23:40:56.945091+00:00 20000093.491000059992 35000000.015999972820 47699999.981999993324 22701070.931999981403 60255.986781619 2023-11-07T23:40:57.931871+00:00 20000093.495999928564 35000000.036000013351 47699999.957999996841 22701071.162000000477 60255.986793402 2023-11-07T23:40:58.949881+00:00 20000093.488999959081 34999999.943000018597 47700000.025999993086 22701071.337000008672 60255.986804822 2023-11-07T23:40:59.936652+00:00 20000093.493000030518 35000000.019999921322 47700000.053000003099 22701071.391999959946 60255.986816424 2023-11-07T23:41:00.939035+00:00 20000093.491000059992 35000000.002000093460 47699999.951999992132 22701071.471999999136 60255.986828026 2023-11-07T23:41:01.941430+00:00 20000093.495000001043 35000000.008000023663 47700000.016999989748 22701070.902000069618 60255.986839563 2023-11-07T23:41:02.938192+00:00 20000093.490999940783 35000000.012999892235 47700000.023000001907 22701072.036000009626 60255.986851164 2023-11-07T23:41:03.940570+00:00 20000093.493000030518 34999999.984000086784 47699999.975000016391 22701071.434999939054 60255.986862766 2023-11-07T23:41:04.942969+00:00 20000093.490000009537 34999999.986999988556 47700000.013999998569 22701071.672000050545 60255.986874368 2023-11-07T23:41:05.945365+00:00 20000093.493000030518 35000000.011999957263 47700000.000999987125 22701071.689000010490 60255.986885788 2023-11-07T23:41:06.932131+00:00 20000093.493999961764 35000000.009000062943 47699999.999000012875 22701071.717999938875 60255.986897571 2023-11-07T23:41:07.950156+00:00 20000093.490000009537 34999999.995999932289 47700000.005000002682 22701072.074000000954 60255.986908992 2023-11-07T23:41:08.936922+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22701072.172999981791 60255.986920594 2023-11-07T23:41:09.939313+00:00 20000093.490000009537 35000000.003999948502 47700000.050999999046 22701071.851000070572 60255.986932196 2023-11-07T23:41:10.941704+00:00 20000093.493999961764 34999999.998000033200 47699999.929000020027 22701072.199999928474 60255.986943797 2023-11-07T23:41:11.944098+00:00 20000093.493000030518 35000000.013000011444 47700000.019000053406 22701072.095000028610 60255.986955324 2023-11-07T23:41:12.939988+00:00 20000093.492999911308 34999999.994000077248 47700000.008999936283 22701072.264999989420 60255.986966926 2023-11-07T23:41:13.942385+00:00 20000093.490000009537 34999999.996999979019 47699999.925999999046 22701072.300999999046 60255.986978603 2023-11-07T23:41:14.951288+00:00 20000093.491000059992 35000000.000000000000 47700000.085999973118 22701071.912000060081 60255.986989948 2023-11-07T23:41:15.931554+00:00 20000093.495000001043 35000000.002999998629 47699999.953000068665 22701072.464999910444 60255.987001731 2023-11-07T23:41:16.949568+00:00 20000093.493999961764 35000000.009000003338 47700000.092000007629 22701072.424000021070 60255.987013152 2023-11-07T23:41:17.936335+00:00 20000093.491000000387 34999999.981000013649 47699999.907999992371 22701072.264999989420 60255.987024754 2023-11-07T23:41:18.938729+00:00 20000093.491000000387 35000000.016000002623 47700000.018999926746 22701072.392000079155 60255.987036356 2023-11-07T23:41:19.941127+00:00 20000093.495000001043 35000000.000999987125 47700000.005999997258 22701072.196999911219 60255.987047957 2023-11-07T23:41:20.943529+00:00 20000093.487999990582 34999999.987000018358 47700000.018999986351 22701072.616000059992 60255.987059379 2023-11-07T23:41:21.930307+00:00 20000093.493999999017 35000000.010999977589 47699999.970000013709 22701072.269000049680 60255.987071161 2023-11-07T23:41:22.948326+00:00 20000093.492000009865 34999999.994000017643 47700000.030999988317 22701072.366999998689 60255.987082763 2023-11-07T23:41:23.950716+00:00 20000093.493999991566 35000000.004000008106 47700000.023999989033 22701072.276999998838 60255.987094184 2023-11-07T23:41:24.937487+00:00 20000093.492000009865 34999999.977999992669 47699999.944000042975 22701072.283999990672 60255.987105786 2023-11-07T23:41:25.939881+00:00 20000093.491000000387 35000000.013000011444 47700000.001999966800 22701072.664000000805 60255.987117387 2023-11-07T23:41:26.942278+00:00 20000093.493999991566 35000000.002999961376 47700000.074000000954 22701072.165999989957 60255.987128989 2023-11-07T23:41:27.944676+00:00 20000093.488999988884 35000000.001000046730 47699999.901000022888 22701072.996999990195 60255.987140410 2023-11-07T23:41:28.931442+00:00 20000093.495000001043 34999999.997999973595 47700000.021999962628 22701072.996000021696 60255.987152193 2023-11-07T23:41:29.949455+00:00 20000093.491999980062 35000000.005000002682 47699999.996999979019 22701072.754999998957 60255.987163614 2023-11-07T23:41:30.936226+00:00 20000093.494000021368 35000000.006999969482 47700000.007000088692 22701072.282999988645 60255.987175216 2023-11-07T23:41:31.938625+00:00 20000093.487999979407 34999999.998000033200 47700000.037999987602 22701072.469000011683 60255.987186817 2023-11-07T23:41:32.941022+00:00 20000093.494000021368 35000000.024999983609 47699999.954999923706 22701073.168999999762 60255.987198419 2023-11-07T23:41:33.943419+00:00 20000093.491999980062 34999999.966000080109 47700000.055000066757 22701073.094000011683 60255.987210021 2023-11-07T23:41:34.945816+00:00 20000093.494000021368 35000000.005000002682 47699999.954999923706 22701073.111000001431 60255.987221442 2023-11-07T23:41:35.932593+00:00 20000093.489000018686 35000000.010999917984 47700000.000000000000 22701072.705999970436 60255.987233225 2023-11-07T23:41:36.950607+00:00 20000093.493999961764 34999999.976999998093 47700000.019000053406 22701072.777000010014 60255.987244646 2023-11-07T23:41:37.937380+00:00 20000093.491000059992 35000000.011000037193 47699999.986999988556 22701072.606000009924 60255.987256248 2023-11-07T23:41:38.939772+00:00 20000093.493999961764 35000000.009999990463 47700000.005000002682 22701072.973999980837 60255.987267668 2023-11-07T23:41:39.926544+00:00 20000093.491000000387 34999999.991999976337 47699999.993000030518 22701073.323000010103 60255.987279451 2023-11-07T23:41:40.944565+00:00 20000093.494000021368 34999999.993000030518 47699999.975999951363 22701072.830999970436 60255.987291053 2023-11-07T23:41:41.946955+00:00 20000093.491000000387 35000000.011000037193 47700000.008000023663 22701072.845000028610 60255.987302474 2023-11-07T23:41:42.933735+00:00 20000093.495999988168 34999999.998999953270 47700000.027999997139 22701072.845000028610 60255.987314256 2023-11-07T23:41:43.951744+00:00 20000093.490000069141 34999999.998000033200 47699999.993000023067 22701072.653000000864 60255.987325677 2023-11-07T23:41:44.938517+00:00 20000093.491999980062 34999999.980000019073 47700000.018999986351 22701073.409999970347 60255.987337279 2023-11-07T23:41:45.940908+00:00 20000093.491999980062 35000000.013999938965 47699999.996999979019 22701073.293000038713 60255.987348881 2023-11-07T23:41:46.943297+00:00 20000093.493000030518 35000000.028999999166 47700000.011000037193 22701073.388999938965 60255.987360483 2023-11-07T23:41:47.945691+00:00 20000093.490999940783 34999999.965000003576 47699999.991999976337 22701072.721000079066 60255.987371903 2023-11-07T23:41:48.932463+00:00 20000093.493999961764 35000000.021999999881 47699999.973999977112 22701072.778999920934 60255.987383505 2023-11-07T23:41:49.934860+00:00 20000093.494000080973 35000000.011999987066 47699999.980000019073 22701073.170000080019 60255.987395288 2023-11-07T23:41:50.952878+00:00 20000093.487999919802 34999999.985000006855 47700000.056999981403 22701073.176999930292 60255.987406709 2023-11-07T23:41:51.939644+00:00 20000093.497000098228 34999999.983000010252 47699999.925000011921 22701073.197000030428 60255.987418311 2023-11-07T23:41:52.942038+00:00 20000093.488999959081 35000000.032999992371 47700000.063000023365 22701073.125000000000 60255.987429912 2023-11-07T23:41:53.944430+00:00 20000093.490999940783 34999999.971000023186 47699999.960000038147 22701073.350999951363 60255.987441514 2023-11-07T23:41:54.946820+00:00 20000093.492000099272 34999999.990999996662 47700000.035999886692 22701073.490000009537 60255.987453041 2023-11-07T23:41:55.942707+00:00 20000093.493999961764 35000000.035999946296 47699999.993000030518 22701073.810000058264 60255.987464642 2023-11-07T23:41:56.945105+00:00 20000093.493000030518 34999999.967000007629 47699999.994999997318 22701073.815999981016 60255.987476063 2023-11-07T23:41:57.931880+00:00 20000093.491999980062 34999999.999000012875 47699999.991999976337 22701074.075999978930 60255.987487665 2023-11-07T23:41:58.934270+00:00 20000093.493999961764 35000000.035000033677 47700000.092000007629 22701073.940999981016 60255.987499448 2023-11-07T23:41:59.952285+00:00 20000093.490000009537 34999999.990000009537 47699999.909000039101 22701073.848000049591 60255.987510868 2023-11-07T23:42:00.939048+00:00 20000093.491000059992 34999999.984999947250 47700000.011000037193 22701073.707999940962 60255.987522470 2023-11-07T23:42:01.941443+00:00 20000093.492999911308 35000000.001000046730 47700000.009999990463 22701074.205000039190 60255.987534072 2023-11-07T23:42:02.943844+00:00 20000093.492000099272 34999999.985000006855 47699999.925999999046 22701073.743999961764 60255.987545674 2023-11-07T23:42:03.946241+00:00 20000093.492999911308 35000000.036999940872 47700000.036999940872 22701074.096999999136 60255.987557095 2023-11-07T23:42:04.933014+00:00 20000093.490000009537 34999999.981999993324 47700000.031000003219 22701073.797000050545 60255.987568697 2023-11-07T23:42:05.935410+00:00 20000093.495000001043 34999999.983000040054 47699999.983000002801 22701073.789999961853 60255.987580298 2023-11-07T23:42:06.937804+00:00 20000093.491000059992 35000000.021000027657 47700000.027000002563 22701074.019000049680 60255.987591900 2023-11-07T23:42:07.940199+00:00 20000093.492999911308 34999999.978999972343 47699999.965000003576 22701074.291000008583 60255.987603502 2023-11-07T23:42:08.942594+00:00 20000093.491000059992 35000000.023999929428 47700000.022000007331 22701074.026999950409 60255.987615104 2023-11-07T23:42:09.944991+00:00 20000093.493000030518 34999999.994999997318 47699999.995999962091 22701074.208000000566 60255.987626706 2023-11-07T23:42:10.947392+00:00 20000093.491999998689 34999999.973000049591 47699999.976999998093 22701074.563999999315 60255.987638127 2023-11-07T23:42:11.934168+00:00 20000093.495000001043 35000000.044999957085 47700000.042000062764 22701074.359999988228 60255.987649910 2023-11-07T23:42:12.952182+00:00 20000093.489000000060 34999999.966000080109 47699999.964999966323 22701074.304000008851 60255.987661330 2023-11-07T23:42:13.938953+00:00 20000093.493000000715 34999999.997999906540 47699999.936999976635 22701074.416999999434 60255.987672932 2023-11-07T23:42:14.941346+00:00 20000093.491000000387 35000000.011000037193 47700000.043000042439 22701074.537999998778 60255.987684353 2023-11-07T23:42:15.928119+00:00 20000093.495999988168 35000000.006000041962 47700000.056999921799 22701074.212999999523 60255.987696136 2023-11-07T23:42:16.946138+00:00 20000093.489000011235 35000000.018000006676 47699999.978000037372 22701074.627999991179 60255.987707738 2023-11-07T23:42:17.948537+00:00 20000093.492000009865 34999999.984999999404 47700000.006999969482 22701074.168000008911 60255.987719159 2023-11-07T23:42:18.935308+00:00 20000093.493000000715 35000000.021999999881 47700000.013000011444 22701074.703000009060 60255.987730941 2023-11-07T23:42:19.953321+00:00 20000093.492999970913 34999999.951000012457 47699999.968999981880 22701074.563999980688 60255.987742362 2023-11-07T23:42:20.940091+00:00 20000093.492000009865 35000000.028999976814 47699999.992000102997 22701074.342999991030 60255.987753964 2023-11-07T23:42:21.942482+00:00 20000093.493999991566 34999999.992000013590 47699999.989999890327 22701074.495000001043 60255.987765385 2023-11-07T23:42:22.929256+00:00 20000093.491000030190 34999999.993999987841 47700000.009000062943 22701074.446000039577 60255.987777167 2023-11-07T23:42:23.947278+00:00 20000093.492999970913 35000000.006000012159 47700000.044000029564 22701074.398999989033 60255.987788589 2023-11-07T23:42:24.934052+00:00 20000093.491000000387 34999999.986000001431 47700000.034999966621 22701074.263999998569 60255.987800190 2023-11-07T23:42:25.936444+00:00 20000093.494000021368 35000000.036000013351 47699999.972000002861 22701074.523999989033 60255.987811973 2023-11-07T23:42:26.954460+00:00 20000093.491000000387 34999999.981000013649 47699999.980999946594 22701074.571999970824 60255.987823394 2023-11-07T23:42:27.941229+00:00 20000093.493000030518 34999999.991999976337 47699999.983000002801 22701074.803000029176 60255.987834996 2023-11-07T23:42:28.943623+00:00 20000093.491000000387 35000000.010999977589 47699999.999999992549 22701074.875000000000 60255.987846416 2023-11-07T23:42:29.930393+00:00 20000093.491999980062 34999999.984000027180 47699999.994000017643 22701074.717000011355 60255.987858200 2023-11-07T23:42:30.948418+00:00 20000093.491000000387 35000000.007999956608 47700000.005999982357 22701075.032999988645 60255.987869620 2023-11-07T23:42:31.935186+00:00 20000093.496999979019 35000000.007000029087 47699999.994000017643 22701074.958999991417 60255.987881222 2023-11-07T23:42:32.937577+00:00 20000093.490000009537 34999999.985000006855 47700000.066999971867 22701075.437999960035 60255.987892824 2023-11-07T23:42:33.939970+00:00 20000093.493000030518 35000000.023999929428 47699999.995999991894 22701075.152000069618 60255.987904426 2023-11-07T23:42:34.942366+00:00 20000093.491000000387 34999999.986000061035 47699999.928000032902 22701075.225999951363 60255.987916027 2023-11-07T23:42:35.944759+00:00 20000093.491999980062 34999999.960999973118 47700000.009999990463 22701075.190999981016 60255.987927554 2023-11-07T23:42:36.940650+00:00 20000093.494000021368 35000000.050000071526 47700000.023000001907 22701075.410000089556 60255.987939231 2023-11-07T23:42:37.949556+00:00 20000093.490000009537 34999999.986999988556 47699999.980999946594 22701075.424999948591 60255.987950576 2023-11-07T23:42:38.929824+00:00 20000093.490999940783 35000000.026000022888 47699999.992000102997 22701075.250000000000 60255.987962359 2023-11-07T23:42:39.947836+00:00 20000093.494000080973 34999999.977999933064 47699999.979999899864 22701075.327999949455 60255.987973780 2023-11-07T23:42:40.934614+00:00 20000093.488999959081 35000000.001999966800 47700000.055000066757 22701075.021000031382 60255.987985382 2023-11-07T23:42:41.937004+00:00 20000093.496999979019 35000000.003000020981 47699999.960000038147 22701075.506000038236 60255.987996984 2023-11-07T23:42:42.939398+00:00 20000093.488999959081 34999999.994999997318 47699999.995999932289 22701075.478999968618 60255.988008586 2023-11-07T23:42:43.941794+00:00 20000093.493000030518 34999999.988999962807 47699999.958000056446 22701075.271000031382 60255.988020187 2023-11-07T23:42:44.944189+00:00 20000093.493000030518 35000000.012000076473 47700000.107999920845 22701074.885999921709 60255.988031789 2023-11-07T23:42:45.946581+00:00 20000093.493999961764 35000000.005999922752 47699999.942000031471 22701075.131000038236 60255.988043391 2023-11-07T23:42:46.948970+00:00 20000093.490000009537 35000000.016000032425 47699999.980000019073 22701075.440999981016 60255.988054812 2023-11-07T23:42:47.935748+00:00 20000093.494000080973 34999999.967000007629 47700000.021000027657 22701075.388000011444 60255.988066413 2023-11-07T23:42:48.938141+00:00 20000093.492999911308 34999999.990999996662 47699999.980999946594 22701075.863999959081 60255.988078015 2023-11-07T23:42:49.940531+00:00 20000093.493000030518 35000000.009000003338 47700000.046999998391 22701075.811000108719 60255.988089617 2023-11-07T23:42:50.942927+00:00 20000093.491000059992 35000000.026000007987 47699999.983999997377 22701075.458999991417 60255.988101038 2023-11-07T23:42:51.929700+00:00 20000093.491999980062 34999999.986999988556 47700000.000000007451 22701075.454999919981 60255.988112821 2023-11-07T23:42:52.947716+00:00 20000093.491999980062 34999999.983999997377 47699999.976999998093 22701075.433000091463 60255.988124423 2023-11-07T23:42:53.950115+00:00 20000093.490999940783 35000000.030000001192 47700000.044999986887 22701075.409999970347 60255.988135844 2023-11-07T23:42:54.936890+00:00 20000093.496000051498 34999999.981999993324 47699999.932000011206 22701075.403999920934 60255.988147445 2023-11-07T23:42:55.939284+00:00 20000093.491999980062 35000000.023000001907 47700000.113999962807 22701075.690000060946 60255.988159047 2023-11-07T23:42:56.941677+00:00 20000093.491000059992 34999999.986999988556 47699999.949000000954 22701075.421000000089 60255.988170649 2023-11-07T23:42:57.944072+00:00 20000093.490000009537 34999999.983000040054 47699999.975000016391 22701075.864999998361 60255.988182070 2023-11-07T23:42:58.930854+00:00 20000093.494999889284 35000000.002999961376 47699999.991999976337 22701075.956000000238 60255.988193853 2023-11-07T23:42:59.948869+00:00 20000093.490000009537 35000000.000000000000 47700000.027999997139 22701075.584999989718 60255.988205274 2023-11-07T23:43:00.935643+00:00 20000093.494000080973 35000000.015000052750 47700000.022000066936 22701075.785999998450 60255.988216876 2023-11-07T23:43:01.938037+00:00 20000093.490999940783 34999999.980999946594 47699999.945999979973 22701075.705000009388 60255.988228477 2023-11-07T23:43:02.940427+00:00 20000093.493000030518 35000000.005999982357 47700000.015999913216 22701076.339000001550 60255.988240079 2023-11-07T23:43:03.942820+00:00 20000093.491000059992 34999999.976999998093 47699999.982000112534 22701076.067000001669 60255.988251681 2023-11-07T23:43:04.945218+00:00 20000093.491000000387 35000000.032000057399 47700000.000999927521 22701076.103999998420 60255.988263102 2023-11-07T23:43:05.931999+00:00 20000093.495000001043 34999999.993999958038 47700000.026000022888 22701076.127999991179 60255.988274884 2023-11-07T23:43:06.950015+00:00 20000093.489000000060 35000000.001999966800 47699999.952000021935 22701076.243000000715 60255.988286305 2023-11-07T23:43:07.936792+00:00 20000093.494999989867 34999999.992000102997 47700000.024999983609 22701076.173000011593 60255.988297907 2023-11-07T23:43:08.939181+00:00 20000093.491000011563 35000000.001999966800 47700000.005000002682 22701076.448999971151 60255.988309328 2023-11-07T23:43:09.925944+00:00 20000093.493000000715 35000000.000999927521 47699999.985999941826 22701076.339000049978 60255.988321111 2023-11-07T23:43:10.943963+00:00 20000093.492999989539 34999999.997000098228 47700000.018000006676 22701076.565000001341 60255.988332713 2023-11-07T23:43:11.946370+00:00 20000093.492000009865 35000000.027999997139 47700000.029000036418 22701076.003999948502 60255.988344134 2023-11-07T23:43:12.933144+00:00 20000093.491999980062 35000000.000999927521 47700000.001999996603 22701076.737000048161 60255.988355916 2023-11-07T23:43:13.951173+00:00 20000093.492000009865 34999999.988999962807 47699999.992000013590 22701075.959999978542 60255.988367337 2023-11-07T23:43:14.937938+00:00 20000093.491999980062 34999999.984000086784 47699999.998999983072 22701076.353999968618 60255.988378939 2023-11-07T23:43:15.940330+00:00 20000093.492000009865 34999999.998000033200 47700000.025000013411 22701076.144000049680 60255.988390465 2023-11-07T23:43:16.936214+00:00 20000093.491000000387 34999999.980999946594 47699999.934000022709 22701076.848999980837 60255.988402143 2023-11-07T23:43:17.945116+00:00 20000093.493000030518 35000000.024000048637 47700000.053999960423 22701076.209999978542 60255.988413488 2023-11-07T23:43:18.925391+00:00 20000093.492999970913 34999999.997000001371 47699999.956000030041 22701076.141000028700 60255.988425271 2023-11-07T23:43:19.943408+00:00 20000093.493000030518 35000000.018000006676 47700000.063000023365 22701076.285999950022 60255.988436948 2023-11-07T23:43:20.952309+00:00 20000093.493999961764 34999999.987999990582 47699999.966999948025 22701076.560999989510 60255.988448294 2023-11-07T23:43:21.932578+00:00 20000093.489000018686 34999999.984999999404 47699999.941000036895 22701076.537000060081 60255.988460077 2023-11-07T23:43:22.950596+00:00 20000093.494000021368 35000000.023999989033 47700000.043999969959 22701075.967999938875 60255.988471497 2023-11-07T23:43:23.937365+00:00 20000093.489999949932 34999999.988000012934 47699999.998999953270 22701075.920000080019 60255.988483099 2023-11-07T23:43:24.939758+00:00 20000093.495000001043 34999999.990999996662 47700000.031000018120 22701077.100000020117 60255.988494701 2023-11-07T23:43:25.942156+00:00 20000093.492000039667 35000000.012000016868 47699999.981999993324 22701076.493999961764 60255.988506303 2023-11-07T23:43:26.944547+00:00 20000093.493999961764 35000000.036000013351 47699999.967000007629 22701076.480999950320 60255.988517724 2023-11-07T23:43:27.931319+00:00 20000093.491000000387 34999999.963999986649 47700000.073000073433 22701076.850000020117 60255.988529325 2023-11-07T23:43:28.933714+00:00 20000093.490000009537 34999999.991999976337 47699999.903999917209 22701076.922999981791 60255.988541108 2023-11-07T23:43:29.951724+00:00 20000093.494000021368 35000000.005999982357 47700000.048000097275 22701076.590000029653 60255.988552529 2023-11-07T23:43:30.938491+00:00 20000093.491999980062 35000000.004000008106 47699999.973999977112 22701076.838000059128 60255.988564131 2023-11-07T23:43:31.940885+00:00 20000093.493999961764 34999999.974000036716 47699999.995999932289 22701077.105999950320 60255.988575732 2023-11-07T23:43:32.943284+00:00 20000093.489000078291 35000000.009999990463 47700000.014000058174 22701076.971999999136 60255.988587334 2023-11-07T23:43:33.945683+00:00 20000093.492999911308 34999999.980000019073 47700000.023999929428 22701076.891000028700 60255.988598756 2023-11-07T23:43:34.932457+00:00 20000093.493000030518 35000000.023999929428 47699999.984999999404 22701077.125000000000 60255.988610357 2023-11-07T23:43:35.934857+00:00 20000093.491000059992 35000000.001000046730 47699999.962999999523 22701076.822999950498 60255.988621959 2023-11-07T23:43:36.937252+00:00 20000093.495000001043 35000000.008999936283 47699999.993000000715 22701077.356000069529 60255.988633561 2023-11-07T23:43:37.939644+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22701077.055999990553 60255.988645162 2023-11-07T23:43:38.942037+00:00 20000093.488999959081 34999999.986000061035 47700000.002999991179 22701077.289999961853 60255.988656764 2023-11-07T23:43:39.944438+00:00 20000093.493000030518 35000000.011999957263 47700000.092000037432 22701077.353000041097 60255.988668366 2023-11-07T23:43:40.946830+00:00 20000093.495000001043 35000000.006999969482 47699999.987999983132 22701077.193999890238 60255.988679787 2023-11-07T23:43:41.933605+00:00 20000093.490000009537 35000000.014000058174 47699999.978999972343 22701077.181000109762 60255.988691389 2023-11-07T23:43:42.935999+00:00 20000093.491999980062 34999999.985999941826 47699999.994999997318 22701077.235999941826 60255.988702991 2023-11-07T23:43:43.938392+00:00 20000093.491999980062 34999999.998000033200 47700000.069999992847 22701077.220999959856 60255.988714593 2023-11-07T23:43:44.940787+00:00 20000093.493000030518 34999999.968999981880 47699999.953000009060 22701077.298999998719 60255.988726013 2023-11-07T23:43:45.927558+00:00 20000093.490999940783 35000000.019999980927 47699999.939000010490 22701077.175999999046 60255.988737796 2023-11-07T23:43:46.945577+00:00 20000093.493000030518 35000000.020000100136 47700000.039000026882 22701077.252999998629 60255.988749398 2023-11-07T23:43:47.947977+00:00 20000093.491999980062 35000000.005000002682 47700000.042999982834 22701077.609999999404 60255.988760819 2023-11-07T23:43:48.934748+00:00 20000093.494000080973 34999999.975999951363 47699999.978000037372 22701077.388999998569 60255.988772601 2023-11-07T23:43:49.952765+00:00 20000093.489999890327 35000000.003999993205 47700000.017999887466 22701077.639000009745 60255.988784023 2023-11-07T23:43:50.939541+00:00 20000093.495000001043 35000000.009000003338 47699999.946000099182 22701077.845999989659 60255.988795624 2023-11-07T23:43:51.941934+00:00 20000093.493000030518 34999999.994999997318 47700000.052999973297 22701077.664999991655 60255.988807045 2023-11-07T23:43:52.928701+00:00 20000093.490000009537 35000000.004000008106 47699999.993000030518 22701077.427999999374 60255.988818828 2023-11-07T23:43:53.946724+00:00 20000093.491999980062 34999999.986999988556 47699999.955999970436 22701077.872000008821 60255.988830249 2023-11-07T23:43:54.933493+00:00 20000093.490000009537 34999999.986000001431 47700000.001999966800 22701077.696000009775 60255.988841850 2023-11-07T23:43:55.935886+00:00 20000093.496000051498 34999999.994999997318 47700000.021000027657 22701077.780999988317 60255.988853452 2023-11-07T23:43:56.938281+00:00 20000093.490999940783 35000000.032000012696 47699999.995999932289 22701077.956000030041 60255.988865054 2023-11-07T23:43:57.940677+00:00 20000093.491999980062 35000000.013000011444 47700000.028999991715 22701077.857999980450 60255.988876656 2023-11-07T23:43:58.943074+00:00 20000093.491000000387 34999999.986000001431 47699999.951999992132 22701077.622999969870 60255.988888182 2023-11-07T23:43:59.938957+00:00 20000093.493000000715 35000000.000999987125 47700000.025000013411 22701077.741000000387 60255.988899860 2023-11-07T23:44:00.947858+00:00 20000093.491999991238 34999999.994999997318 47699999.962999999523 22701077.909000039101 60255.988911205 2023-11-07T23:44:01.928125+00:00 20000093.493000000715 34999999.981999993324 47700000.032999992371 22701078.043999969959 60255.988922988 2023-11-07T23:44:02.946145+00:00 20000093.491000011563 35000000.010999977589 47699999.954000003636 22701077.850000020117 60255.988934409 2023-11-07T23:44:03.932912+00:00 20000093.494999989867 35000000.009000062943 47700000.061000049114 22701077.751999970526 60255.988946010 2023-11-07T23:44:04.935303+00:00 20000093.491000000387 35000000.014999993145 47700000.000999987125 22701077.779000040144 60255.988957612 2023-11-07T23:44:05.937696+00:00 20000093.493000000715 34999999.978999972343 47699999.967000007629 22701077.699000000954 60255.988969214 2023-11-07T23:44:06.940091+00:00 20000093.491000000387 34999999.995999932289 47699999.986999988556 22701078.004999998957 60255.988980816 2023-11-07T23:44:07.942487+00:00 20000093.491000000387 35000000.015000097454 47700000.012000016868 22701078.520999971777 60255.988992237 2023-11-07T23:44:08.929258+00:00 20000093.492000009865 35000000.001999966800 47700000.006999969482 22701078.498000029474 60255.989004019 2023-11-07T23:44:09.947271+00:00 20000093.493999991566 34999999.985999941826 47700000.011000037193 22701078.197999950498 60255.989015440 2023-11-07T23:44:10.934048+00:00 20000093.493000000715 35000000.012000076473 47700000.023000001907 22701078.166000008583 60255.989027042 2023-11-07T23:44:11.936442+00:00 20000093.490000009537 34999999.990000009537 47700000.018000006676 22701078.239000078291 60255.989038644 2023-11-07T23:44:12.938833+00:00 20000093.495999988168 34999999.982999920845 47699999.955999970436 22701078.320999979973 60255.989050246 2023-11-07T23:44:13.941227+00:00 20000093.490000009537 35000000.011000037193 47700000.021999962628 22701078.707000020891 60255.989061667 2023-11-07T23:44:14.928007+00:00 20000093.491000000387 35000000.013000011444 47699999.993000030518 22701078.412999991328 60255.989073449 2023-11-07T23:44:15.946026+00:00 20000093.495000001043 35000000.008000023663 47699999.973000049591 22701078.128999948502 60255.989085051 2023-11-07T23:44:16.948420+00:00 20000093.491000000387 35000000.005000002682 47699999.981999993324 22701078.138000011444 60255.989096472 2023-11-07T23:44:17.935192+00:00 20000093.493000030518 34999999.970999963582 47700000.011999957263 22701078.521999958903 60255.989108074 2023-11-07T23:44:18.937585+00:00 20000093.491000000387 35000000.016000032425 47699999.972999930382 22701078.735000010580 60255.989119676 2023-11-07T23:44:19.939981+00:00 20000093.493999961764 35000000.000000000000 47700000.054999999702 22701078.494000080973 60255.989131277 2023-11-07T23:44:20.942380+00:00 20000093.490000009537 34999999.992999993265 47699999.953000009060 22701078.103999968618 60255.989142699 2023-11-07T23:44:21.929153+00:00 20000093.493000030518 35000000.003000013530 47700000.033999986947 22701078.475000020117 60255.989154481 2023-11-07T23:44:22.947172+00:00 20000093.492999970913 34999999.998999997973 47700000.006000012159 22701078.927999969572 60255.989165902 2023-11-07T23:44:23.933946+00:00 20000093.491999980062 35000000.000999987125 47699999.989999979734 22701078.809000018984 60255.989177504 2023-11-07T23:44:24.936346+00:00 20000093.490000009537 35000000.012000016868 47700000.050000011921 22701078.629999998957 60255.989189106 2023-11-07T23:44:25.938742+00:00 20000093.493999961764 34999999.976999998093 47699999.946999967098 22701078.424999948591 60255.989200708 2023-11-07T23:44:26.941129+00:00 20000093.492000099272 35000000.020000010729 47700000.060000002384 22701078.401000019163 60255.989212309 2023-11-07T23:44:27.943530+00:00 20000093.491999980062 34999999.998999953270 47699999.987000048161 22701078.756000038236 60255.989223730 2023-11-07T23:44:28.930305+00:00 20000093.495000001043 34999999.999000012875 47699999.961999952793 22701078.812999960035 60255.989235513 2023-11-07T23:44:29.948327+00:00 20000093.491999980062 34999999.976000010967 47699999.949000000954 22701078.819999929518 60255.989246934 2023-11-07T23:44:30.935097+00:00 20000093.490999940783 35000000.021000027657 47700000.060000061989 22701078.963000059128 60255.989258536 2023-11-07T23:44:31.937483+00:00 20000093.490000009537 34999999.978999972343 47699999.967999942601 22701078.782000001520 60255.989269956 2023-11-07T23:44:32.924250+00:00 20000093.491999980062 35000000.015999972820 47700000.045000076294 22701078.662999998778 60255.989281739 2023-11-07T23:44:33.942262+00:00 20000093.495000001043 35000000.008000023663 47699999.979999899864 22701079.024000000209 60255.989293341 2023-11-07T23:44:34.944656+00:00 20000093.490000009537 34999999.994000017643 47700000.036000013351 22701079.107999999076 60255.989304762 2023-11-07T23:44:35.931429+00:00 20000093.493000030518 35000000.008000023663 47699999.999000072479 22701079.027000010014 60255.989316544 2023-11-07T23:44:36.949456+00:00 20000093.493000030518 34999999.990999937057 47699999.972000002861 22701079.035999979824 60255.989327966 2023-11-07T23:44:37.936228+00:00 20000093.491999980062 34999999.979000091553 47699999.969999909401 22701079.285000029951 60255.989339567 2023-11-07T23:44:38.938623+00:00 20000093.493000030518 35000000.034999966621 47700000.010000109673 22701079.486999988556 60255.989351094 2023-11-07T23:44:39.934511+00:00 20000093.490999940783 34999999.985000006855 47700000.012999892235 22701079.008999999613 60255.989362771 2023-11-07T23:44:40.943414+00:00 20000093.491999980062 35000000.021999962628 47699999.938000082970 22701079.449000000954 60255.989374117 2023-11-07T23:44:41.923676+00:00 20000093.491999980062 34999999.978000037372 47700000.044999957085 22701079.375999990851 60255.989385899 2023-11-07T23:44:42.941699+00:00 20000093.494000080973 34999999.998999953270 47699999.957999996841 22701079.553000029176 60255.989397577 2023-11-07T23:44:43.950612+00:00 20000093.491999980062 35000000.018000006676 47700000.092000007629 22701079.132999960333 60255.989408922 2023-11-07T23:44:44.930880+00:00 20000093.491999980062 34999999.965999960899 47699999.951000012457 22701079.589000049978 60255.989420705 2023-11-07T23:44:45.948894+00:00 20000093.491999980062 35000000.015000097454 47700000.006999999285 22701079.776999950409 60255.989432126 2023-11-07T23:44:46.935678+00:00 20000093.491999980062 35000000.003999948502 47700000.031000018120 22701079.657000008970 60255.989443728 2023-11-07T23:44:47.938071+00:00 20000093.493000030518 35000000.003000020981 47700000.033999979496 22701079.361999988556 60255.989455329 2023-11-07T23:44:48.940465+00:00 20000093.490000009537 35000000.003999948502 47700000.013000011444 22701079.480000019073 60255.989466931 2023-11-07T23:44:49.942856+00:00 20000093.496000051498 35000000.001000046730 47699999.917999982834 22701079.440999981016 60255.989478352 2023-11-07T23:44:50.929632+00:00 20000093.490000009537 34999999.987999998033 47699999.976999998093 22701079.578000009060 60255.989489954 2023-11-07T23:44:51.932031+00:00 20000093.493000000715 35000000.016999997199 47700000.058000028133 22701079.689000010490 60255.989501737 2023-11-07T23:44:52.950044+00:00 20000093.491999998689 34999999.986000001431 47700000.008000023663 22701079.606000009924 60255.989513158 2023-11-07T23:44:53.936815+00:00 20000093.493999999017 35000000.005999997258 47700000.000000000000 22701079.421000000089 60255.989524759 2023-11-07T23:44:54.939211+00:00 20000093.491000000387 34999999.999000012875 47699999.920999996364 22701079.568000018597 60255.989536361 2023-11-07T23:44:55.941612+00:00 20000093.493999999017 34999999.986999988556 47700000.008999936283 22701079.745000001043 60255.989547963 2023-11-07T23:44:56.944010+00:00 20000093.491999998689 35000000.016999989748 47700000.065999977291 22701079.740000009537 60255.989559384 2023-11-07T23:44:57.930788+00:00 20000093.488999988884 34999999.996000021696 47699999.975000016391 22701079.844999909401 60255.989570986 2023-11-07T23:44:58.933184+00:00 20000093.493000000715 35000000.005000002682 47700000.029999971390 22701079.916000008583 60255.989582588 2023-11-07T23:44:59.935579+00:00 20000093.492000009865 35000000.001999966800 47700000.013000011444 22701080.074000000954 60255.989594189 2023-11-07T23:45:00.937966+00:00 20000093.495000001043 34999999.992000043392 47699999.893000006676 22701079.797000050545 60255.989605791 2023-11-07T23:45:01.940359+00:00 20000093.488999988884 35000000.007999956608 47700000.052999973297 22701079.694999929518 60255.989617393 2023-11-07T23:45:02.942758+00:00 20000093.493999991566 34999999.999000012875 47700000.008000023663 22701080.324000000954 60255.989628995 2023-11-07T23:45:03.945154+00:00 20000093.491000000387 34999999.981000013649 47699999.994999997318 22701080.224000100046 60255.989640416 2023-11-07T23:45:04.931933+00:00 20000093.495000001043 34999999.987999983132 47700000.016000002623 22701080.327999949455 60255.989652018 2023-11-07T23:45:05.934326+00:00 20000093.489000018686 35000000.018000006676 47700000.019000008702 22701080.187000039965 60255.989663620 2023-11-07T23:45:06.936721+00:00 20000093.492999970913 35000000.013000011444 47699999.965999990702 22701079.783999919891 60255.989675221 2023-11-07T23:45:07.939122+00:00 20000093.493000030518 34999999.993000030518 47699999.920999996364 22701079.977000001818 60255.989686642 2023-11-07T23:45:08.925895+00:00 20000093.491000000387 35000000.005999922752 47700000.094999998808 22701080.064000010490 60255.989698425 2023-11-07T23:45:09.943915+00:00 20000093.493999961764 34999999.989000082016 47699999.999000012875 22701080.332000020891 60255.989710027 2023-11-07T23:45:10.946308+00:00 20000093.490000009537 34999999.988999962807 47699999.936999976635 22701080.313000079244 60255.989721448 2023-11-07T23:45:11.933087+00:00 20000093.493000030518 34999999.985000006855 47700000.042000003159 22701080.431999921799 60255.989733050 2023-11-07T23:45:12.935486+00:00 20000093.495000001043 35000000.021000027657 47700000.041000008583 22701080.483999971300 60255.989744651 2023-11-07T23:45:13.937878+00:00 20000093.492999970913 35000000.008000023663 47700000.027000010014 22701080.483000040054 60255.989756253 2023-11-07T23:45:14.940270+00:00 20000093.490000009537 34999999.982999920845 47699999.969000041485 22701080.465999960899 60255.989767674 2023-11-07T23:45:15.927037+00:00 20000093.491000000387 35000000.004000067711 47699999.963999986649 22701080.881000038236 60255.989779457 2023-11-07T23:45:16.945060+00:00 20000093.491999980062 34999999.997999906540 47699999.959999918938 22701080.348000049591 60255.989790878 2023-11-07T23:45:17.931831+00:00 20000093.492999970913 35000000.012000076473 47699999.998000033200 22701080.656000021845 60255.989802479 2023-11-07T23:45:18.934224+00:00 20000093.494000080973 35000000.000999927521 47700000.060999989510 22701080.680999990553 60255.989814262 2023-11-07T23:45:19.952242+00:00 20000093.491999980062 34999999.991999976337 47699999.927000053227 22701080.864999998361 60255.989825683 2023-11-07T23:45:20.939011+00:00 20000093.493000030518 35000000.029000036418 47699999.985000006855 22701080.761999998242 60255.989837285 2023-11-07T23:45:21.941406+00:00 20000093.490999940783 34999999.972000002861 47700000.105000019073 22701080.657000001520 60255.989848811 2023-11-07T23:45:22.937293+00:00 20000093.491999980062 35000000.023999996483 47699999.986999988556 22701080.552000001073 60255.989860488 2023-11-07T23:45:23.946193+00:00 20000093.494000080973 34999999.977999992669 47699999.957000017166 22701081.068999990821 60255.989871834 2023-11-07T23:45:24.926461+00:00 20000093.490999940783 35000000.013000011444 47700000.044999957085 22701081.094999998808 60255.989883617 2023-11-07T23:45:25.944481+00:00 20000093.491999980062 35000000.018000006676 47700000.014999993145 22701081.123000029474 60255.989895037 2023-11-07T23:45:26.931250+00:00 20000093.493000030518 34999999.968999981880 47699999.983000040054 22701080.830999970436 60255.989906639 2023-11-07T23:45:27.933641+00:00 20000093.488999959081 35000000.018000036478 47699999.976999998093 22701080.629000011832 60255.989918422 2023-11-07T23:45:28.951651+00:00 20000093.496000051498 34999999.979999959469 47700000.013999998569 22701081.030000001192 60255.989929843 2023-11-07T23:45:29.938423+00:00 20000093.490000009537 35000000.013000011444 47699999.988999992609 22701081.483000010252 60255.989941445 2023-11-07T23:45:30.940817+00:00 20000093.490999940783 34999999.991999976337 47700000.017000019550 22701081.245999988168 60255.989952866 2023-11-07T23:45:31.927590+00:00 20000093.491000059992 35000000.003000020981 47699999.986999988556 22701080.977999988943 60255.989964648 2023-11-07T23:45:32.945608+00:00 20000093.496000051498 34999999.985000006855 47699999.986000001431 22701081.078000009060 60255.989976069 2023-11-07T23:45:33.932381+00:00 20000093.489999890327 35000000.004000008106 47700000.009000003338 22701081.583000000566 60255.989987671 2023-11-07T23:45:34.934776+00:00 20000093.494000080973 35000000.011999957263 47700000.064999997616 22701081.348999980837 60255.989999273 2023-11-07T23:45:35.937166+00:00 20000093.493000030518 34999999.997000038624 47699999.954000003636 22701081.317000031471 60255.990010874 2023-11-07T23:45:36.939559+00:00 20000093.491999980062 35000000.010999917984 47699999.981000013649 22701081.824000000954 60255.990022476 2023-11-07T23:45:37.941953+00:00 20000093.490999940783 34999999.994000077248 47700000.024999983609 22701081.569999989122 60255.990033898 2023-11-07T23:45:38.928732+00:00 20000093.494000080973 34999999.970000028610 47700000.026000022888 22701081.861000001431 60255.990045680 2023-11-07T23:45:39.946751+00:00 20000093.489999890327 35000000.046999931335 47699999.957999937236 22701081.626999970526 60255.990057101 2023-11-07T23:45:40.933522+00:00 20000093.492000099272 34999999.970000028610 47700000.036000013351 22701082.247000038624 60255.990068703 2023-11-07T23:45:41.935917+00:00 20000093.492999911308 35000000.027999997139 47699999.934000022709 22701081.663999971002 60255.990080304 2023-11-07T23:45:42.938309+00:00 20000093.493000030518 34999999.994999997318 47700000.009000062943 22701081.845000028610 60255.990091906 2023-11-07T23:45:43.940699+00:00 20000093.493999961764 34999999.985999941826 47700000.105999946594 22701082.250999931246 60255.990103327 2023-11-07T23:45:44.927474+00:00 20000093.490000009537 34999999.993000030518 47699999.876999966800 22701081.968000050634 60255.990115110 2023-11-07T23:45:45.945489+00:00 20000093.491999998689 34999999.991000063717 47700000.045000076294 22701081.417000059038 60255.990126712 2023-11-07T23:45:46.947884+00:00 20000093.493999999017 35000000.020999908447 47699999.982999920845 22701082.021999958903 60255.990138133 2023-11-07T23:45:47.934659+00:00 20000093.488999988884 35000000.002000093460 47700000.001000046730 22701082.189000010490 60255.990149735 2023-11-07T23:45:48.937051+00:00 20000093.496000010520 35000000.000000000000 47700000.024000048637 22701081.954999919981 60255.990161336 2023-11-07T23:45:49.939441+00:00 20000093.491000000387 35000000.002999901772 47699999.947999998927 22701081.405000090599 60255.990172938 2023-11-07T23:45:50.941829+00:00 20000093.493999999017 34999999.997000098228 47700000.038999997079 22701082.288999918848 60255.990184359 2023-11-07T23:45:51.928601+00:00 20000093.489999990910 34999999.994999997318 47700000.012000009418 22701082.009000059217 60255.990196141 2023-11-07T23:45:52.946621+00:00 20000093.492000009865 35000000.009999997914 47700000.020999997854 22701081.455000039190 60255.990207563 2023-11-07T23:45:53.933403+00:00 20000093.493000000715 34999999.983000002801 47699999.928000003099 22701081.765999909490 60255.990219165 2023-11-07T23:45:54.935800+00:00 20000093.491999980062 35000000.008000023663 47700000.022000007331 22701082.272999998182 60255.990230766 2023-11-07T23:45:55.938196+00:00 20000093.494000021368 35000000.012999981642 47700000.013999998569 22701081.917999979109 60255.990242368 2023-11-07T23:45:56.940590+00:00 20000093.493000000715 34999999.996000021696 47700000.039999961853 22701081.241000059992 60255.990253970 2023-11-07T23:45:57.942981+00:00 20000093.487999979407 34999999.981999993324 47699999.967999987304 22701081.759999990463 60255.990265391 2023-11-07T23:45:58.929751+00:00 20000093.495000030845 34999999.992000013590 47700000.013999998569 22701081.593000050634 60255.990277173 2023-11-07T23:45:59.947775+00:00 20000093.489999949932 35000000.007999956608 47699999.978000037372 22701081.952999949455 60255.990288594 2023-11-07T23:46:00.934549+00:00 20000093.495000001043 35000000.015000052750 47700000.001999966800 22701081.998999949545 60255.990300196 2023-11-07T23:46:01.936947+00:00 20000093.491000000387 34999999.998999953270 47700000.008000023663 22701081.671000000089 60255.990311723 2023-11-07T23:46:02.932831+00:00 20000093.494000021368 35000000.008000023663 47699999.993999958038 22701081.758000019938 60255.990323400 2023-11-07T23:46:03.941732+00:00 20000093.491000000387 34999999.990999996662 47699999.948000073433 22701082.516000028700 60255.990335002 2023-11-07T23:46:04.944121+00:00 20000093.491999980062 34999999.985000006855 47700000.059000022709 22701082.195999979973 60255.990346528 2023-11-07T23:46:05.940007+00:00 20000093.493000030518 35000000.024999983609 47700000.017999887466 22701082.233000040054 60255.990358205 2023-11-07T23:46:06.948910+00:00 20000093.490000009537 34999999.986000001431 47699999.920999996364 22701082.208999998868 60255.990369551 2023-11-07T23:46:07.929180+00:00 20000093.494000021368 35000000.000000000000 47700000.017000079155 22701082.103000000119 60255.990381333 2023-11-07T23:46:08.947192+00:00 20000093.488999959081 35000000.017000079155 47700000.026000022888 22701082.034000001848 60255.990392754 2023-11-07T23:46:09.933962+00:00 20000093.495000001043 34999999.988999962807 47700000.038999922574 22701082.584000010043 60255.990404356 2023-11-07T23:46:10.936354+00:00 20000093.489000018686 34999999.976999998093 47699999.983000040054 22701082.223999988288 60255.990415777 2023-11-07T23:46:11.923127+00:00 20000093.495999988168 35000000.031999953091 47699999.978999972343 22701082.396000009030 60255.990427559 2023-11-07T23:46:12.941140+00:00 20000093.490000009537 34999999.978000037372 47700000.009999997914 22701082.294999990612 60255.990439161 2023-11-07T23:46:13.943540+00:00 20000093.495999928564 34999999.990999937057 47699999.972999997437 22701082.752000000328 60255.990450582 2023-11-07T23:46:14.930317+00:00 20000093.490000009537 35000000.013000011444 47700000.078999981284 22701082.317000001669 60255.990462365 2023-11-07T23:46:15.948335+00:00 20000093.493000030518 34999999.999000072479 47699999.939000010490 22701082.714999999851 60255.990473786 2023-11-07T23:46:16.935105+00:00 20000093.491999980062 35000000.005999922752 47700000.031999982893 22701083.208999991417 60255.990485388 2023-11-07T23:46:17.937500+00:00 20000093.493000030518 34999999.993000030518 47700000.027000010014 22701082.844000011683 60255.990496989 2023-11-07T23:46:18.939895+00:00 20000093.488999959081 34999999.986000061035 47699999.988000042737 22701082.700999978930 60255.990508591 2023-11-07T23:46:19.942295+00:00 20000093.494000080973 34999999.987999923527 47699999.935999989510 22701082.890000049025 60255.990520013 2023-11-07T23:46:20.929074+00:00 20000093.496999979019 35000000.042999982834 47700000.014999993145 22701082.698999941349 60255.990531614 2023-11-07T23:46:21.931467+00:00 20000093.490000009537 34999999.986000061035 47699999.976000010967 22701082.748000029474 60255.990543397 2023-11-07T23:46:22.949482+00:00 20000093.490999940783 34999999.996999986470 47700000.047000050545 22701082.991000000387 60255.990554818 2023-11-07T23:46:23.936262+00:00 20000093.491000059992 34999999.984999999404 47699999.976999998093 22701083.021000031382 60255.990566419 2023-11-07T23:46:24.938658+00:00 20000093.492999911308 35000000.008000001311 47699999.998999953270 22701082.664999961853 60255.990578021 2023-11-07T23:46:25.941054+00:00 20000093.492000099272 35000000.020000003278 47700000.039999961853 22701082.694999989122 60255.990589623 2023-11-07T23:46:26.943451+00:00 20000093.492999911308 34999999.969999998808 47699999.967000007629 22701083.245000001043 60255.990601044 2023-11-07T23:46:27.930224+00:00 20000093.493000030518 35000000.042000003159 47700000.006999969482 22701083.179000020027 60255.990612646 2023-11-07T23:46:28.932624+00:00 20000093.493000030518 34999999.971000023186 47700000.022000066936 22701083.310999989510 60255.990624248 2023-11-07T23:46:29.935018+00:00 20000093.490999940783 35000000.033000022173 47699999.978999972343 22701083.212999999523 60255.990635850 2023-11-07T23:46:30.937414+00:00 20000093.490000009537 34999999.957999937236 47700000.014999993145 22701083.452000018209 60255.990647451 2023-11-07T23:46:31.939806+00:00 20000093.495000001043 35000000.002000026405 47699999.988000042737 22701083.215000029653 60255.990659053 2023-11-07T23:46:32.942201+00:00 20000093.489000078291 35000000.000999987125 47700000.005000002682 22701083.021999958903 60255.990670655 2023-11-07T23:46:33.944593+00:00 20000093.495000001043 35000000.013000011444 47699999.972000002861 22701083.118999961764 60255.990682076 2023-11-07T23:46:34.931371+00:00 20000093.490999940783 35000000.003000020981 47699999.978000000119 22701083.667000059038 60255.990693678 2023-11-07T23:46:35.933768+00:00 20000093.493999961764 34999999.983999967575 47700000.022999987006 22701083.546000000089 60255.990705280 2023-11-07T23:46:36.936164+00:00 20000093.493000030518 35000000.031000018120 47700000.046999990940 22701083.378000020981 60255.990716882 2023-11-07T23:46:37.938555+00:00 20000093.493000030518 34999999.983000040054 47699999.994999997318 22701083.270999908447 60255.990728302 2023-11-07T23:46:38.925319+00:00 20000093.488000039011 35000000.006999969482 47699999.959000021219 22701083.640000101179 60255.990740085 2023-11-07T23:46:39.943340+00:00 20000093.493999999017 35000000.013999938965 47700000.003999978304 22701083.324000000954 60255.990751687 2023-11-07T23:46:40.945735+00:00 20000093.491000000387 34999999.968999981880 47700000.030000030994 22701083.320999979973 60255.990763108 2023-11-07T23:46:41.932501+00:00 20000093.493000000715 35000000.008000023663 47699999.945999979973 22701083.569000009447 60255.990774710 2023-11-07T23:46:42.934900+00:00 20000093.493999999017 34999999.994999997318 47699999.975000016391 22701083.906000021845 60255.990786311 2023-11-07T23:46:43.937293+00:00 20000093.493000000715 35000000.013000011444 47700000.079999983311 22701083.337999939919 60255.990797913 2023-11-07T23:46:44.939686+00:00 20000093.490999981761 34999999.983999967575 47699999.944999992847 22701083.963000059128 60255.990809440 2023-11-07T23:46:45.935577+00:00 20000093.489000018686 34999999.994000077248 47700000.024999983609 22701084.094999909401 60255.990821117 2023-11-07T23:46:46.944472+00:00 20000093.493999991566 35000000.008000023663 47700000.024000048637 22701083.958999991417 60255.990832462 2023-11-07T23:46:47.924740+00:00 20000093.493000000715 34999999.993999958038 47699999.949999928474 22701083.638000011444 60255.990844245 2023-11-07T23:46:48.942760+00:00 20000093.493000000715 35000000.006000041962 47700000.078000068665 22701083.619000080973 60255.990855922 2023-11-07T23:46:49.951670+00:00 20000093.493000000715 35000000.010999917984 47699999.952999949455 22701083.926999930292 60255.990867268 2023-11-07T23:46:50.931933+00:00 20000093.491000000387 35000000.006000041962 47700000.001999966800 22701083.680999990553 60255.990879050 2023-11-07T23:46:51.949950+00:00 20000093.492000009865 34999999.967000007629 47699999.972000002861 22701083.754999998957 60255.990890471 2023-11-07T23:46:52.936725+00:00 20000093.490000009537 35000000.001000046730 47700000.006000041962 22701084.059000018984 60255.990902073 2023-11-07T23:46:53.939118+00:00 20000093.495000001043 35000000.016000002623 47700000.037000060081 22701083.662000000477 60255.990913494 2023-11-07T23:46:54.925891+00:00 20000093.491000000387 35000000.012000001967 47700000.062999956310 22701083.671999998391 60255.990925277 2023-11-07T23:46:55.943908+00:00 20000093.492999970913 34999999.985999986529 47699999.911999940872 22701084.046000000089 60255.990936697 2023-11-07T23:46:56.930680+00:00 20000093.491999980062 35000000.006000012159 47699999.958000056446 22701084.069000009447 60255.990948299 2023-11-07T23:46:57.933074+00:00 20000093.495000001043 35000000.020000010729 47700000.085000000894 22701084.158999990672 60255.990960082 2023-11-07T23:46:58.951094+00:00 20000093.488000039011 34999999.987999983132 47699999.972000002861 22701084.133999988437 60255.990971503 2023-11-07T23:46:59.937866+00:00 20000093.495999988168 34999999.989000022411 47699999.983000010252 22701084.369000021368 60255.990983105 2023-11-07T23:47:00.940252+00:00 20000093.487999979407 35000000.002999961376 47700000.026999980211 22701083.978999998420 60255.990994526 2023-11-07T23:47:01.927024+00:00 20000093.495000001043 35000000.000000000000 47699999.963999986649 22701084.028999980539 60255.991006308 2023-11-07T23:47:02.945038+00:00 20000093.491000000387 34999999.980000019073 47700000.032000012696 22701084.187000010163 60255.991017730 2023-11-07T23:47:03.931816+00:00 20000093.494000021368 35000000.017000019550 47699999.976000010967 22701083.997000008821 60255.991029331 2023-11-07T23:47:04.934213+00:00 20000093.489000018686 34999999.994000017643 47700000.018000006676 22701084.184999998659 60255.991040933 2023-11-07T23:47:05.936606+00:00 20000093.493999961764 35000000.007999956608 47700000.005000002682 22701084.409999970347 60255.991052534 2023-11-07T23:47:06.938999+00:00 20000093.491999980062 34999999.989000022411 47699999.964999966323 22701084.333000000566 60255.991064136 2023-11-07T23:47:07.941392+00:00 20000093.494000080973 35000000.004999943078 47700000.011000037193 22701084.465000029653 60255.991075558 2023-11-07T23:47:08.928170+00:00 20000093.492999911308 35000000.017000079155 47699999.967999942601 22701084.658999979496 60255.991087340 2023-11-07T23:47:09.946193+00:00 20000093.490000009537 34999999.985999941826 47700000.021000027657 22701084.283999979496 60255.991098761 2023-11-07T23:47:10.932973+00:00 20000093.494000080973 34999999.994000077248 47700000.000000000000 22701084.266000028700 60255.991110363 2023-11-07T23:47:11.935368+00:00 20000093.491999980062 35000000.015999913216 47700000.042000062764 22701084.550999999046 60255.991121965 2023-11-07T23:47:12.937762+00:00 20000093.490999940783 34999999.974000096321 47700000.003000020981 22701084.487999979407 60255.991133567 2023-11-07T23:47:13.940160+00:00 20000093.491000059992 35000000.032999992371 47699999.984999902546 22701084.282000008970 60255.991144988 2023-11-07T23:47:14.926925+00:00 20000093.493999961764 34999999.985000006855 47700000.005000106990 22701084.578000009060 60255.991156770 2023-11-07T23:47:15.944939+00:00 20000093.491000059992 34999999.992999911308 47699999.994999893010 22701084.662000000477 60255.991168191 2023-11-07T23:47:16.931712+00:00 20000093.496999979019 35000000.006000041962 47699999.982000112534 22701084.699000060558 60255.991179793 2023-11-07T23:47:17.934113+00:00 20000093.486999988556 35000000.003999948502 47700000.005999922752 22701084.808999899775 60255.991191395 2023-11-07T23:47:18.936502+00:00 20000093.493000030518 35000000.017000079155 47700000.005000002682 22701084.966000080109 60255.991202997 2023-11-07T23:47:19.938896+00:00 20000093.493999961764 34999999.994999997318 47700000.031000003219 22701085.052999969572 60255.991214598 2023-11-07T23:47:20.941286+00:00 20000093.493000030518 34999999.988999962807 47699999.984999991953 22701084.953999999911 60255.991226019 2023-11-07T23:47:21.928054+00:00 20000093.493000030518 34999999.978000037372 47699999.996999986470 22701085.220000028610 60255.991237802 2023-11-07T23:47:22.946075+00:00 20000093.490999940783 35000000.005000002682 47699999.945000022650 22701085.307999968529 60255.991249223 2023-11-07T23:47:23.932850+00:00 20000093.493000030518 35000000.005999997258 47700000.011999987066 22701085.542999979109 60255.991260825 2023-11-07T23:47:24.935249+00:00 20000093.490000009537 34999999.993000000715 47700000.056999981403 22701085.373000029474 60255.991272427 2023-11-07T23:47:25.937651+00:00 20000093.493000030518 35000000.020000003278 47699999.942000031471 22701085.434999939054 60255.991284028 2023-11-07T23:47:26.940045+00:00 20000093.491999980062 35000000.007000006735 47700000.027000010014 22701084.595000028610 60255.991295630 2023-11-07T23:47:27.942438+00:00 20000093.493999961764 34999999.995999991894 47700000.062999956310 22701085.779999971390 60255.991307157 2023-11-07T23:47:28.938327+00:00 20000093.491999980062 34999999.997000008821 47699999.975000016391 22701085.974000100046 60255.991318834 2023-11-07T23:47:29.947226+00:00 20000093.490000009537 34999999.995999991894 47699999.965999960899 22701085.042999979109 60255.991330179 2023-11-07T23:47:30.927499+00:00 20000093.493999961764 35000000.011999987066 47700000.047999978065 22701085.230999950320 60255.991341962 2023-11-07T23:47:31.945519+00:00 20000093.491000059992 35000000.000000000000 47699999.907000057399 22701085.366000059992 60255.991353383 2023-11-07T23:47:32.932292+00:00 20000093.493999999017 34999999.981000013649 47700000.021999962628 22701085.628999948502 60255.991364985 2023-11-07T23:47:33.934685+00:00 20000093.489999998361 35000000.004000008106 47700000.008000023663 22701085.190000060946 60255.991376406 2023-11-07T23:47:34.921460+00:00 20000093.495000001043 35000000.013999998569 47699999.996000051498 22701085.590999960899 60255.991388189 2023-11-07T23:47:35.939477+00:00 20000093.489999998361 35000000.003000020981 47700000.052999973297 22701085.595000028610 60255.991399790 2023-11-07T23:47:36.941872+00:00 20000093.493999999017 34999999.992999970913 47699999.972000002861 22701085.633000019938 60255.991411211 2023-11-07T23:47:37.928651+00:00 20000093.491000000387 34999999.990999996662 47700000.006000041962 22701085.629999998957 60255.991422994 2023-11-07T23:47:38.946670+00:00 20000093.491999980062 34999999.992000043392 47699999.977999933064 22701085.247999910265 60255.991434415 2023-11-07T23:47:39.933443+00:00 20000093.491000030190 35000000.005000002682 47700000.013000011444 22701085.453999999911 60255.991446016 2023-11-07T23:47:40.935836+00:00 20000093.494999971241 34999999.994999997318 47699999.942000031471 22701085.815000001341 60255.991457438 2023-11-07T23:47:41.922608+00:00 20000093.492000009865 35000000.011999957263 47700000.064999938011 22701085.458999998868 60255.991469220 2023-11-07T23:47:42.940624+00:00 20000093.490000009537 35000000.001000046730 47699999.997000001371 22701085.764000009745 60255.991480641 2023-11-07T23:47:43.927403+00:00 20000093.491000000387 35000000.002999901772 47700000.015000000596 22701085.631999999285 60255.991492243 2023-11-07T23:47:44.929798+00:00 20000093.493999991566 34999999.993000030518 47699999.950999990106 22701085.697000000626 60255.991504026 2023-11-07T23:47:45.947816+00:00 20000093.494000021368 34999999.991999976337 47700000.037000000477 22701085.642999991775 60255.991515446 2023-11-07T23:47:46.934594+00:00 20000093.491000000387 35000000.005000002682 47700000.044999986887 22701085.893000010401 60255.991527048 2023-11-07T23:47:47.936985+00:00 20000093.494000021368 34999999.994000077248 47699999.944999992847 22701085.727000001818 60255.991538650 2023-11-07T23:47:48.939379+00:00 20000093.489999949932 35000000.024999983609 47700000.001000046730 22701085.724000010639 60255.991550252 2023-11-07T23:47:49.941771+00:00 20000093.493000030518 34999999.965999960899 47699999.954000003636 22701086.243000000715 60255.991561673 2023-11-07T23:47:50.928544+00:00 20000093.492999970913 35000000.037000060081 47700000.097000002861 22701085.477999988943 60255.991573275 2023-11-07T23:47:51.930948+00:00 20000093.492000039667 34999999.964999906719 47699999.923999972641 22701085.841000020504 60255.991584877 2023-11-07T23:47:52.933345+00:00 20000093.491000000387 35000000.011000037193 47700000.046999990940 22701085.834999978542 60255.991596479 2023-11-07T23:47:53.935745+00:00 20000093.495000001043 35000000.004000067711 47700000.014999993145 22701085.796000000089 60255.991608080 2023-11-07T23:47:54.938137+00:00 20000093.491000000387 35000000.011999987066 47699999.981999993324 22701086.258000019938 60255.991619682 2023-11-07T23:47:55.940533+00:00 20000093.491999980062 35000000.002999998629 47699999.994000077248 22701086.242999970913 60255.991631284 2023-11-07T23:47:56.942931+00:00 20000093.491999980062 34999999.994000002742 47700000.011999957263 22701086.291000008583 60255.991642705 2023-11-07T23:47:57.929701+00:00 20000093.491999980062 34999999.985000006855 47699999.970000028610 22701086.301999989897 60255.991654307 2023-11-07T23:47:58.932100+00:00 20000093.491000000387 35000000.009999990463 47700000.033999919891 22701086.531000021845 60255.991665909 2023-11-07T23:47:59.934500+00:00 20000093.493000030518 34999999.997000008821 47699999.973000049591 22701086.433000031859 60255.991677511 2023-11-07T23:48:00.936892+00:00 20000093.491999980062 34999999.988999992609 47700000.008000023663 22701086.338999990374 60255.991688931 2023-11-07T23:48:01.923661+00:00 20000093.491000059992 35000000.018999986351 47700000.013999938965 22701086.643999990076 60255.991700714 2023-11-07T23:48:02.941685+00:00 20000093.495000001043 34999999.976000010967 47699999.980000019073 22701086.489000018686 60255.991712316 2023-11-07T23:48:03.944074+00:00 20000093.490999940783 35000000.037000000477 47700000.014999993145 22701086.186999980360 60255.991723737 2023-11-07T23:48:04.930848+00:00 20000093.494000080973 34999999.990000009537 47699999.973999999464 22701086.371999979019 60255.991735519 2023-11-07T23:48:05.948872+00:00 20000093.490999940783 35000000.000999987125 47700000.026000000536 22701086.677000049502 60255.991746940 2023-11-07T23:48:06.935640+00:00 20000093.493999961764 35000000.000999987125 47699999.999999992549 22701086.460999969393 60255.991758542 2023-11-07T23:48:07.938032+00:00 20000093.490000009537 34999999.994999997318 47700000.011000007391 22701086.195999979973 60255.991770069 2023-11-07T23:48:08.933925+00:00 20000093.494000080973 34999999.965999960899 47699999.994999997318 22701086.659000039101 60255.991781746 2023-11-07T23:48:09.942825+00:00 20000093.492999911308 35000000.039000026882 47699999.971000023186 22701086.756000038236 60255.991793091 2023-11-07T23:48:10.923090+00:00 20000093.491000059992 34999999.991000063717 47700000.002999961376 22701086.614999890327 60255.991804874 2023-11-07T23:48:11.941106+00:00 20000093.490999940783 34999999.993999958038 47699999.998000033200 22701086.736000061035 60255.991816551 2023-11-07T23:48:12.950010+00:00 20000093.496000051498 34999999.980000019073 47700000.031000018120 22701086.365000009537 60255.991827897 2023-11-07T23:48:13.930281+00:00 20000093.490000009537 35000000.026999950409 47699999.956999957561 22701087.113000039011 60255.991839679 2023-11-07T23:48:14.948290+00:00 20000093.491999980062 34999999.981000073254 47700000.031000018120 22701086.925999999046 60255.991851100 2023-11-07T23:48:15.935064+00:00 20000093.493000030518 35000000.013000011444 47699999.966000020504 22701086.807999968529 60255.991862702 2023-11-07T23:48:16.937458+00:00 20000093.491999980062 35000000.009999990463 47700000.072999946773 22701086.955000039190 60255.991874123 2023-11-07T23:48:17.924229+00:00 20000093.491999980062 34999999.964999906719 47699999.930999986827 22701086.835999969393 60255.991885906 2023-11-07T23:48:18.942247+00:00 20000093.490000009537 35000000.027000069618 47700000.023000001907 22701086.759999990463 60255.991897327 2023-11-07T23:48:19.929025+00:00 20000093.491000059992 35000000.033999919891 47700000.026000022888 22701087.166000008583 60255.991908928 2023-11-07T23:48:20.931424+00:00 20000093.492999911308 34999999.964000113308 47699999.972000002861 22701086.834999918938 60255.991920711 2023-11-07T23:48:21.949436+00:00 20000093.494000080973 35000000.011999957263 47700000.031000018120 22701086.944000009447 60255.991932132 2023-11-07T23:48:22.936211+00:00 20000093.492999911308 34999999.983999967575 47700000.026000022888 22701086.957000020891 60255.991943734 2023-11-07T23:48:23.938605+00:00 20000093.493000030518 35000000.005000002682 47699999.889999993145 22701086.896000031382 60255.991955155 2023-11-07T23:48:24.925377+00:00 20000093.490000009537 34999999.998000033200 47700000.047999978065 22701087.113000039011 60255.991966938 2023-11-07T23:48:25.943395+00:00 20000093.493999961764 35000000.000000000000 47700000.019000053406 22701086.962000008672 60255.991978358 2023-11-07T23:48:26.930168+00:00 20000093.491000000387 35000000.014999993145 47699999.972999930382 22701087.136999960989 60255.991989960 2023-11-07T23:48:27.932561+00:00 20000093.493999999017 34999999.980000019073 47700000.007999986410 22701087.302999969572 60255.992001562 2023-11-07T23:48:28.934959+00:00 20000093.491000000387 35000000.003999978304 47699999.994999997318 22701087.324000000954 60255.992013164 2023-11-07T23:48:29.937355+00:00 20000093.492999989539 34999999.983000010252 47699999.995999991894 22701087.583000000566 60255.992024765 2023-11-07T23:48:30.939748+00:00 20000093.492000009865 35000000.018000006676 47700000.010000020266 22701087.307999998331 60255.992036187 2023-11-07T23:48:31.926521+00:00 20000093.491999998689 35000000.005000002682 47700000.011999987066 22701087.131000000983 60255.992047969 2023-11-07T23:48:32.944540+00:00 20000093.492999989539 34999999.992999970913 47700000.009999990463 22701087.307999998331 60255.992059390 2023-11-07T23:48:33.931316+00:00 20000093.493000000715 35000000.019000053406 47699999.945999979973 22701087.312000010163 60255.992070992 2023-11-07T23:48:34.933716+00:00 20000093.491000000387 35000000.006999969482 47700000.018000006676 22701087.324999991804 60255.992082594 2023-11-07T23:48:35.936108+00:00 20000093.491000030190 34999999.987999983132 47700000.013000011444 22701087.083000000566 60255.992094195 2023-11-07T23:48:36.938497+00:00 20000093.491999980062 34999999.990999996662 47700000.063000023365 22701087.466000020504 60255.992105617 2023-11-07T23:48:37.925273+00:00 20000093.493000000715 34999999.990000009537 47699999.892000019550 22701087.352999988943 60255.992117399 2023-11-07T23:48:38.943298+00:00 20000093.492000009865 35000000.009000003338 47700000.048999913037 22701087.717000011355 60255.992129001 2023-11-07T23:48:39.945691+00:00 20000093.491999980062 34999999.976000070572 47699999.962000012398 22701087.412999991328 60255.992140422 2023-11-07T23:48:40.932468+00:00 20000093.491999980062 35000000.027999997139 47700000.016000032425 22701087.536000009626 60255.992152024 2023-11-07T23:48:41.934869+00:00 20000093.493000030518 34999999.978999972343 47699999.993999958038 22701087.441999968141 60255.992163626 2023-11-07T23:48:42.937266+00:00 20000093.495000001043 35000000.001999966800 47700000.016000032425 22701087.517000019550 60255.992175227 2023-11-07T23:48:43.939660+00:00 20000093.491000000387 35000000.019999980927 47700000.011999957263 22701087.771000031382 60255.992186649 2023-11-07T23:48:44.926429+00:00 20000093.490000009537 35000000.001000046730 47700000.007000088692 22701087.947999950498 60255.992198431 2023-11-07T23:48:45.944445+00:00 20000093.495999988168 35000000.008999936283 47700000.016999959946 22701087.436000049114 60255.992209852 2023-11-07T23:48:46.931218+00:00 20000093.490000009537 35000000.005000002682 47700000.000000000000 22701087.681999981403 60255.992221454 2023-11-07T23:48:47.933622+00:00 20000093.492999970913 34999999.968000046909 47699999.970999963582 22701087.184999998659 60255.992233056 2023-11-07T23:48:48.936023+00:00 20000093.490000009537 35000000.019999980927 47700000.004000067711 22701088.133000019938 60255.992244658 2023-11-07T23:48:49.938420+00:00 20000093.494000021368 34999999.980999946594 47699999.976999998093 22701087.357999980450 60255.992256260 2023-11-07T23:48:50.940810+00:00 20000093.493999961764 35000000.023000001907 47700000.028999999166 22701087.862000048161 60255.992267786 2023-11-07T23:48:51.936694+00:00 20000093.491000000387 34999999.981000073254 47700000.027999997139 22701088.074000000954 60255.992279463 2023-11-07T23:48:52.945597+00:00 20000093.491999980062 35000000.003000020981 47699999.955000013113 22701087.919999960810 60255.992290809 2023-11-07T23:48:53.925873+00:00 20000093.491000059992 34999999.995999932289 47700000.000000000000 22701088.422999981791 60255.992302591 2023-11-07T23:48:54.943890+00:00 20000093.491999980062 35000000.001000046730 47700000.016000002623 22701088.427000049502 60255.992314012 2023-11-07T23:48:55.930668+00:00 20000093.495000001043 35000000.000000000000 47700000.042000003159 22701088.130999919027 60255.992325614 2023-11-07T23:48:56.933064+00:00 20000093.490000009537 34999999.998999997973 47699999.920000016689 22701088.450000051409 60255.992337216 2023-11-07T23:48:57.935455+00:00 20000093.491999980062 35000000.020000003278 47700000.016999959946 22701088.322999950498 60255.992348818 2023-11-07T23:48:58.937852+00:00 20000093.493000030518 35000000.021000012755 47700000.007000029087 22701088.550000071526 60255.992360420 2023-11-07T23:48:59.940246+00:00 20000093.491999980062 34999999.951000012457 47699999.992999970913 22701088.386999960989 60255.992371840 2023-11-07T23:49:00.927015+00:00 20000093.493000030518 35000000.033999979496 47700000.060999989510 22701088.439000010490 60255.992383623 2023-11-07T23:49:01.945042+00:00 20000093.490999940783 34999999.983999997377 47699999.955999970436 22701088.832999940962 60255.992395044 2023-11-07T23:49:02.931819+00:00 20000093.495000001043 35000000.007999986410 47699999.994000077248 22701088.356999989599 60255.992406646 2023-11-07T23:49:03.934211+00:00 20000093.488999959081 35000000.000000000000 47700000.005999922752 22701088.678000088781 60255.992418067 2023-11-07T23:49:04.920979+00:00 20000093.494000080973 34999999.981000013649 47700000.001000046730 22701088.791000008583 60255.992429850 2023-11-07T23:49:05.938997+00:00 20000093.493000030518 35000000.012000016868 47700000.031000018120 22701088.724999900907 60255.992441451 2023-11-07T23:49:06.941395+00:00 20000093.491999980062 35000000.009000003338 47699999.975999951363 22701088.720000028610 60255.992452872 2023-11-07T23:49:07.928173+00:00 20000093.493999961764 34999999.982999980450 47700000.032000057399 22701088.983999971300 60255.992464655 2023-11-07T23:49:08.946188+00:00 20000093.488999959081 35000000.005999982357 47699999.972999930382 22701089.016000028700 60255.992476076 2023-11-07T23:49:09.932958+00:00 20000093.494000080973 34999999.983000040054 47699999.996000051498 22701089.200000051409 60255.992487678 2023-11-07T23:49:10.935353+00:00 20000093.490000009537 35000000.000999987125 47699999.983000040054 22701088.918999910355 60255.992499280 2023-11-07T23:49:11.937749+00:00 20000093.495000001043 35000000.011999957263 47700000.024999983609 22701088.902000069618 60255.992510881 2023-11-07T23:49:12.940140+00:00 20000093.487999919802 34999999.991000063717 47699999.969999991357 22701088.682000041008 60255.992522302 2023-11-07T23:49:13.926912+00:00 20000093.496999979019 35000000.034000039101 47699999.971000000834 22701088.857999920845 60255.992533904 2023-11-07T23:49:14.929310+00:00 20000093.491000059992 35000000.000999927521 47700000.065999999642 22701088.981999989599 60255.992545687 2023-11-07T23:49:15.947327+00:00 20000093.493999961764 34999999.978000037372 47699999.999000012875 22701088.920000001788 60255.992557107 2023-11-07T23:49:16.934097+00:00 20000093.491000059992 35000000.018999926746 47699999.967999987304 22701088.916000001132 60255.992568709 2023-11-07T23:49:17.936494+00:00 20000093.493000030518 34999999.986999988556 47700000.014999993145 22701089.386999998242 60255.992580311 2023-11-07T23:49:18.938885+00:00 20000093.491999980062 35000000.002000093460 47699999.998000033200 22701088.900000009686 60255.992591913 2023-11-07T23:49:19.941275+00:00 20000093.491999980062 34999999.994999997318 47700000.022000007331 22701089.162000000477 60255.992603334 2023-11-07T23:49:20.928047+00:00 20000093.493000000715 35000000.024999983609 47699999.986999988556 22701089.802999988198 60255.992614936 2023-11-07T23:49:21.930444+00:00 20000093.489000000060 34999999.975999951363 47700000.005999982357 22701089.633999999613 60255.992626538 2023-11-07T23:49:22.932840+00:00 20000093.492999989539 35000000.001000046730 47700000.011999957263 22701088.969999998808 60255.992638139 2023-11-07T23:49:23.935236+00:00 20000093.491000011563 34999999.990000009537 47699999.986999988556 22701089.333000000566 60255.992649741 2023-11-07T23:49:24.937630+00:00 20000093.495999988168 35000000.021999962628 47700000.013000011444 22701089.900000009686 60255.992661343 2023-11-07T23:49:25.940023+00:00 20000093.489000011235 34999999.978000037372 47699999.962000012398 22701089.641999989748 60255.992672944 2023-11-07T23:49:26.942419+00:00 20000093.493999999017 35000000.021999999881 47700000.006000041962 22701089.538999971002 60255.992684366 2023-11-07T23:49:27.929186+00:00 20000093.489999979734 34999999.990999996662 47699999.972999930382 22701089.355000019073 60255.992695967 2023-11-07T23:49:28.931581+00:00 20000093.493000000715 35000000.010999992490 47700000.002000093460 22701089.428000029176 60255.992707569 2023-11-07T23:49:29.933980+00:00 20000093.494000021368 34999999.999000012875 47700000.056999921799 22701089.607999980450 60255.992719171 2023-11-07T23:49:30.936372+00:00 20000093.489999979734 34999999.995999991894 47699999.953000068665 22701089.355000019073 60255.992730698 2023-11-07T23:49:31.932256+00:00 20000093.493000000715 34999999.981999993324 47700000.008999936283 22701089.495000001043 60255.992742375 2023-11-07T23:49:32.941152+00:00 20000093.494000021368 34999999.994000017643 47699999.954000003636 22701089.741999980062 60255.992753720 2023-11-07T23:49:33.921419+00:00 20000093.490000009537 35000000.016999989748 47700000.031000018120 22701089.945999979973 60255.992765503 2023-11-07T23:49:34.939433+00:00 20000093.495000001043 35000000.012000016868 47700000.010999992490 22701089.477000001818 60255.992777180 2023-11-07T23:49:35.948335+00:00 20000093.488999959081 34999999.974999956787 47699999.961000010371 22701089.791999999434 60255.992788525 2023-11-07T23:49:36.928604+00:00 20000093.495000001043 35000000.000999987125 47700000.049999997020 22701089.668000038713 60255.992800308 2023-11-07T23:49:37.946621+00:00 20000093.490000009537 35000000.013999998569 47700000.016999989748 22701089.834999978542 60255.992811729 2023-11-07T23:49:38.933391+00:00 20000093.493000030518 34999999.990999996662 47699999.974999986589 22701089.723999980837 60255.992823331 2023-11-07T23:49:39.935783+00:00 20000093.493999961764 35000000.019000053406 47700000.042000003159 22701089.789999961853 60255.992834752 2023-11-07T23:49:40.922556+00:00 20000093.490000009537 34999999.976000010967 47700000.017000019550 22701089.546000000089 60255.992846535 2023-11-07T23:49:41.940569+00:00 20000093.491999980062 35000000.029999971390 47699999.977999992669 22701089.957000020891 60255.992857955 2023-11-07T23:49:42.927343+00:00 20000093.494000021368 34999999.986999988556 47699999.980000019073 22701089.917999979109 60255.992869557 2023-11-07T23:49:43.929746+00:00 20000093.490000009537 35000000.003000020981 47699999.932999968529 22701090.124000068754 60255.992881340 2023-11-07T23:49:44.947763+00:00 20000093.495000001043 34999999.981999993324 47700000.057000041008 22701089.755999919027 60255.992892761 2023-11-07T23:49:45.934537+00:00 20000093.491999980062 35000000.013999938965 47700000.021999962628 22701089.852000001818 60255.992904363 2023-11-07T23:49:46.936933+00:00 20000093.491999980062 34999999.963000059128 47699999.961000077426 22701090.280000090599 60255.992915784 2023-11-07T23:49:47.923707+00:00 20000093.491000059992 35000000.001999966800 47700000.024999983609 22701090.378000020981 60255.992927566 2023-11-07T23:49:48.941723+00:00 20000093.492999911308 35000000.022000066936 47699999.949999928474 22701090.092999938875 60255.992938987 2023-11-07T23:49:49.928500+00:00 20000093.490000009537 35000000.007999897003 47700000.040000081062 22701090.072999950498 60255.992950589 2023-11-07T23:49:50.930899+00:00 20000093.496000051498 34999999.983000040054 47700000.009999990463 22701090.072000030428 60255.992962191 2023-11-07T23:49:51.933294+00:00 20000093.490999940783 35000000.011000037193 47699999.985999941826 22701090.389000058174 60255.992973793 2023-11-07T23:49:52.935690+00:00 20000093.494000080973 34999999.998999953270 47699999.953000068665 22701090.441999908537 60255.992985395 2023-11-07T23:49:53.938088+00:00 20000093.488999959081 34999999.996999979019 47700000.019999980927 22701090.136000040919 60255.992996816 2023-11-07T23:49:54.924862+00:00 20000093.491999980062 34999999.991000063717 47700000.011999957263 22701090.171000000089 60255.993008598 2023-11-07T23:49:55.942879+00:00 20000093.494000080973 35000000.031999953091 47700000.014999993145 22701090.452000018209 60255.993020019 2023-11-07T23:49:56.929655+00:00 20000093.491999980062 34999999.991000063717 47700000.070000052452 22701090.272999998182 60255.993031621 2023-11-07T23:49:57.932056+00:00 20000093.491999980062 34999999.976000003517 47699999.943000003695 22701090.858000040054 60255.993043223 2023-11-07T23:49:58.934455+00:00 20000093.493000030518 35000000.039999991655 47699999.980999991298 22701090.189999941736 60255.993054825 2023-11-07T23:49:59.936853+00:00 20000093.490999940783 34999999.984999999404 47700000.031000018120 22701090.075000051409 60255.993066246 2023-11-07T23:50:00.923618+00:00 20000093.493000030518 34999999.989000007510 47700000.030999988317 22701090.271999958903 60255.993077847 2023-11-07T23:50:01.926016+00:00 20000093.491999980062 34999999.983999997377 47699999.891999989748 22701090.550999999046 60255.993089630 2023-11-07T23:50:02.944033+00:00 20000093.491999980062 35000000.030999988317 47700000.048000037670 22701090.699999999255 60255.993101051 2023-11-07T23:50:03.930808+00:00 20000093.491000059992 34999999.999000042677 47699999.997999973595 22701090.315999999642 60255.993112653 2023-11-07T23:50:04.933207+00:00 20000093.492999911308 34999999.975999951363 47700000.035000033677 22701090.633000001311 60255.993124255 2023-11-07T23:50:05.935595+00:00 20000093.493000030518 35000000.017000019550 47699999.949000000954 22701091.003999989480 60255.993135856 2023-11-07T23:50:06.937989+00:00 20000093.493000030518 34999999.990999996662 47700000.062999956310 22701090.660999998450 60255.993147277 2023-11-07T23:50:07.924758+00:00 20000093.490000009537 35000000.012000016868 47700000.006000041962 22701091.045000020415 60255.993159060 2023-11-07T23:50:08.942778+00:00 20000093.495000001043 34999999.995999991894 47699999.957999937236 22701090.836999978870 60255.993170481 2023-11-07T23:50:09.929551+00:00 20000093.491999980062 35000000.018000006676 47700000.008000023663 22701091.081000000238 60255.993182083 2023-11-07T23:50:10.931948+00:00 20000093.493000030518 34999999.986000001431 47700000.011000037193 22701090.754999998957 60255.993193685 2023-11-07T23:50:11.934348+00:00 20000093.490000009537 34999999.976999998093 47699999.998000033200 22701091.039000000805 60255.993205287 2023-11-07T23:50:12.936749+00:00 20000093.493999961764 35000000.016000032425 47699999.984999902546 22701091.339000020176 60255.993216888 2023-11-07T23:50:13.939145+00:00 20000093.491999980062 35000000.013999938965 47699999.994999997318 22701091.596999999136 60255.993228415 2023-11-07T23:50:14.935030+00:00 20000093.491000000387 34999999.973000049591 47700000.021000027657 22701090.942999958992 60255.993240092 2023-11-07T23:50:15.943926+00:00 20000093.491000000387 35000000.000000000000 47700000.008000023663 22701090.950000051409 60255.993251437 2023-11-07T23:50:16.924189+00:00 20000093.493999999017 34999999.985999941826 47699999.947999946773 22701091.622999969870 60255.993263220 2023-11-07T23:50:17.942209+00:00 20000093.491999998689 35000000.021000027657 47700000.040000081062 22701091.429000020027 60255.993274641 2023-11-07T23:50:18.928985+00:00 20000093.493999999017 35000000.003000020981 47699999.976999998093 22701090.921999990940 60255.993286243 2023-11-07T23:50:19.931379+00:00 20000093.492000009865 35000000.018999926746 47700000.032000012696 22701091.258000019938 60255.993297845 2023-11-07T23:50:20.933774+00:00 20000093.491999980062 34999999.976999998093 47700000.011999987066 22701091.379000011832 60255.993309447 2023-11-07T23:50:21.936170+00:00 20000093.492000009865 34999999.991999976337 47699999.944000013173 22701091.253999948502 60255.993321048 2023-11-07T23:50:22.938560+00:00 20000093.493000000715 35000000.031000018120 47700000.005000002682 22701091.221999999136 60255.993332469 2023-11-07T23:50:23.925330+00:00 20000093.491000000387 34999999.973000049591 47700000.062999993563 22701091.554000020027 60255.993344252 2023-11-07T23:50:24.943343+00:00 20000093.491999980062 35000000.018999926746 47699999.937999993563 22701091.406000021845 60255.993355673 2023-11-07T23:50:25.930128+00:00 20000093.494000021368 34999999.981999993324 47699999.990000009537 22701091.162999991328 60255.993367275 2023-11-07T23:50:26.932526+00:00 20000093.489999979734 35000000.017000079155 47700000.013999998569 22701091.269000049680 60255.993378696 2023-11-07T23:50:27.919297+00:00 20000093.494000021368 34999999.994000002742 47700000.032999992371 22701091.518999930471 60255.993390478 2023-11-07T23:50:28.937310+00:00 20000093.490000009537 35000000.004000000656 47699999.965000033379 22701091.907999988645 60255.993402080 2023-11-07T23:50:29.939705+00:00 20000093.493999961764 34999999.990999996662 47700000.014999993145 22701091.355000019073 60255.993413501 2023-11-07T23:50:30.926476+00:00 20000093.493000030518 35000000.015000000596 47700000.040000021458 22701092.108999971300 60255.993425284 2023-11-07T23:50:31.944495+00:00 20000093.490000009537 34999999.979999989271 47699999.944000013173 22701091.967000011355 60255.993436704 2023-11-07T23:50:32.931272+00:00 20000093.492999970913 35000000.020999997854 47699999.992999911308 22701091.902000069618 60255.993448306 2023-11-07T23:50:33.933669+00:00 20000093.493000030518 34999999.964000016451 47700000.016000032425 22701091.382999900728 60255.993459728 2023-11-07T23:50:34.920442+00:00 20000093.491000000387 35000000.018999986351 47700000.005000002682 22701092.113000039011 60255.993471510 2023-11-07T23:50:35.938461+00:00 20000093.494000021368 35000000.008000023663 47700000.054000020027 22701092.341000080109 60255.993482931 2023-11-07T23:50:36.925234+00:00 20000093.492999970913 34999999.986000001431 47699999.986000061035 22701091.961999889463 60255.993494533 2023-11-07T23:50:37.927629+00:00 20000093.491999980062 35000000.020999968052 47699999.931999921799 22701092.085000038147 60255.993506315 2023-11-07T23:50:38.945648+00:00 20000093.492000039667 34999999.965000033379 47700000.031000018120 22701092.195000048727 60255.993517736 2023-11-07T23:50:39.932428+00:00 20000093.490000009537 35000000.016999959946 47699999.950000047684 22701092.059000018984 60255.993529338 2023-11-07T23:50:40.934822+00:00 20000093.493999961764 35000000.015000052750 47700000.071999907494 22701091.500999931246 60255.993540940 2023-11-07T23:50:41.937218+00:00 20000093.493000030518 34999999.993999958038 47700000.020000100136 22701091.796000000089 60255.993552542 2023-11-07T23:50:42.939615+00:00 20000093.491999980062 35000000.005000002682 47699999.980999991298 22701091.950000051409 60255.993563963 2023-11-07T23:50:43.926390+00:00 20000093.491999980062 35000000.019000053406 47699999.947000011802 22701091.959999918938 60255.993575565 2023-11-07T23:50:44.928787+00:00 20000093.491000059992 35000000.000999927521 47700000.047999992967 22701091.873000029474 60255.993587167 2023-11-07T23:50:45.931187+00:00 20000093.491999980062 34999999.974000096321 47700000.008000023663 22701092.062000039965 60255.993598768 2023-11-07T23:50:46.933581+00:00 20000093.493999961764 35000000.003999948502 47699999.946999967098 22701092.065999981016 60255.993610370 2023-11-07T23:50:47.935978+00:00 20000093.491000059992 34999999.980999946594 47700000.077000021935 22701092.450999978930 60255.993621972 2023-11-07T23:50:48.938377+00:00 20000093.490999940783 35000000.017000079155 47699999.925999999046 22701092.453000068665 60255.993633574 2023-11-07T23:50:49.940770+00:00 20000093.495000001043 34999999.998999953270 47699999.984000027180 22701092.175999999046 60255.993644995 2023-11-07T23:50:50.927534+00:00 20000093.491000059992 34999999.991999976337 47700000.045999936759 22701091.986000001431 60255.993656596 2023-11-07T23:50:51.929925+00:00 20000093.492999911308 34999999.999000072479 47700000.082000017166 22701092.203000001609 60255.993668198 2023-11-07T23:50:52.932323+00:00 20000093.491000059992 35000000.003000020981 47699999.885000050068 22701091.947000000626 60255.993679800 2023-11-07T23:50:53.934720+00:00 20000093.493999961764 34999999.998999953270 47700000.031999953091 22701092.660000000149 60255.993691327 2023-11-07T23:50:54.930603+00:00 20000093.490000009537 35000000.001000046730 47699999.944000013173 22701092.687999989837 60255.993703004 2023-11-07T23:50:55.939501+00:00 20000093.495000001043 35000000.023000001907 47700000.100999951363 22701092.498000010848 60255.993714605 2023-11-07T23:50:56.941896+00:00 20000093.491999980062 34999999.972999930382 47699999.944000013173 22701092.428999990225 60255.993726132 2023-11-07T23:50:57.937779+00:00 20000093.490000009537 34999999.983000040054 47700000.000000000000 22701092.736000001431 60255.993737733 2023-11-07T23:50:58.940175+00:00 20000093.494000080973 35000000.020999997854 47699999.958000056446 22701092.545000020415 60255.993749155 2023-11-07T23:50:59.926960+00:00 20000093.490999940783 34999999.998999997973 47700000.072000026703 22701092.418999999762 60255.993760756 2023-11-07T23:51:00.929358+00:00 20000093.493999961764 34999999.998000010848 47699999.930999986827 22701092.853000018746 60255.993772358 2023-11-07T23:51:01.931752+00:00 20000093.490000009537 35000000.004000008106 47700000.070999979973 22701092.636999960989 60255.993783960 2023-11-07T23:51:02.934138+00:00 20000093.493000030518 35000000.008999973536 47699999.978999972343 22701092.726000010967 60255.993795381 2023-11-07T23:51:03.920891+00:00 20000093.491999980062 34999999.983000010252 47700000.041000008583 22701092.731000009924 60255.993807163 2023-11-07T23:51:04.938897+00:00 20000093.493000030518 35000000.013000011444 47699999.952999986708 22701092.518000010401 60255.993818765 2023-11-07T23:51:05.941294+00:00 20000093.493000030518 35000000.001000016928 47699999.973999999464 22701092.959999978542 60255.993830186 2023-11-07T23:51:06.928073+00:00 20000093.491999980062 34999999.970999963582 47700000.035999998450 22701092.986999988556 60255.993841968 2023-11-07T23:51:07.946090+00:00 20000093.493000000715 35000000.023000001907 47699999.985000006855 22701092.782000008970 60255.993853390 2023-11-07T23:51:08.932864+00:00 20000093.491000000387 35000000.007000029087 47700000.037999987602 22701092.694000009447 60255.993864991 2023-11-07T23:51:09.935257+00:00 20000093.491999998689 35000000.008000023663 47699999.935999989510 22701092.786000009626 60255.993876413 2023-11-07T23:51:10.922032+00:00 20000093.491999998689 34999999.997999973595 47700000.042000003159 22701092.897000011057 60255.993888195 2023-11-07T23:51:11.940047+00:00 20000093.493999999017 34999999.967000007629 47699999.993000030518 22701092.965999960899 60255.993899616 2023-11-07T23:51:12.926819+00:00 20000093.491999998689 35000000.013999938965 47700000.013000011444 22701093.079999979585 60255.993911218 2023-11-07T23:51:13.929218+00:00 20000093.492999989539 35000000.015000097454 47699999.986000001431 22701093.419000029564 60255.993923001 2023-11-07T23:51:14.947240+00:00 20000093.491000030190 35000000.003999948502 47700000.017999947071 22701093.044000029564 60255.993934421 2023-11-07T23:51:15.934018+00:00 20000093.493000000715 34999999.988000042737 47699999.999000072479 22701093.241999980062 60255.993946023 2023-11-07T23:51:16.936410+00:00 20000093.491999980062 35000000.003000020981 47699999.996999979019 22701093.731999989599 60255.993957444 2023-11-07T23:51:17.923183+00:00 20000093.492000009865 35000000.027999997139 47699999.982999920845 22701094.049000021070 60255.993969227 2023-11-07T23:51:18.941198+00:00 20000093.488999988884 34999999.963999986649 47699999.966000080109 22701093.763999938965 60255.993980648 2023-11-07T23:51:19.927969+00:00 20000093.495000001043 35000000.001999966800 47700000.042999982834 22701093.337000008672 60255.993992249 2023-11-07T23:51:20.930368+00:00 20000093.491000000387 35000000.005000002682 47700000.003999948502 22701093.289999961853 60255.994003851 2023-11-07T23:51:21.932768+00:00 20000093.494000021368 35000000.011000037193 47700000.003000020981 22701093.830000039190 60255.994015453 2023-11-07T23:51:22.935162+00:00 20000093.489999949932 35000000.000999927521 47699999.962000012398 22701093.871000051498 60255.994027055 2023-11-07T23:51:23.937548+00:00 20000093.495000001043 34999999.991000063717 47700000.024999983609 22701093.617999911308 60255.994038476 2023-11-07T23:51:24.924318+00:00 20000093.492000039667 35000000.001999966800 47699999.935000061989 22701093.582000020891 60255.994050258 2023-11-07T23:51:25.942332+00:00 20000093.491000000387 34999999.993999958038 47700000.057999968529 22701093.808000091463 60255.994061680 2023-11-07T23:51:26.929099+00:00 20000093.495999988168 34999999.999000072479 47700000.062000043690 22701094.083999991417 60255.994073281 2023-11-07T23:51:27.931494+00:00 20000093.490000009537 35000000.015999913216 47699999.959999993443 22701094.428999900818 60255.994084883 2023-11-07T23:51:28.933892+00:00 20000093.493999961764 34999999.973000049591 47699999.939999997616 22701094.350000020117 60255.994096485 2023-11-07T23:51:29.936282+00:00 20000093.491000000387 35000000.012000001967 47700000.039000019431 22701094.310000058264 60255.994107906 2023-11-07T23:51:30.923046+00:00 20000093.491000059992 35000000.002999991179 47700000.025999993086 22701094.200999978930 60255.994119688 2023-11-07T23:51:31.941069+00:00 20000093.488999959081 34999999.984000012279 47699999.922999978065 22701094.223000049591 60255.994131290 2023-11-07T23:51:32.943459+00:00 20000093.495999988168 35000000.000000000000 47700000.058000028133 22701094.150999899954 60255.994142711 2023-11-07T23:51:33.930230+00:00 20000093.492000039667 35000000.011999987066 47700000.022000007331 22701094.394999980927 60255.994154313 2023-11-07T23:51:34.932630+00:00 20000093.490999940783 35000000.032000012696 47699999.973999977112 22701094.638000011444 60255.994165915 2023-11-07T23:51:35.935028+00:00 20000093.493000030518 34999999.984999977052 47700000.034999966621 22701093.828999999911 60255.994177517 2023-11-07T23:51:36.937424+00:00 20000093.493000030518 34999999.970000028610 47699999.957999996841 22701094.150000099093 60255.994189043 2023-11-07T23:51:37.933310+00:00 20000093.490999940783 35000000.010999977589 47699999.994000077248 22701094.160000000149 60255.994200720 2023-11-07T23:51:38.942208+00:00 20000093.491999980062 34999999.986999988556 47700000.018000006676 22701094.393999990076 60255.994212066 2023-11-07T23:51:39.922469+00:00 20000093.496000051498 35000000.016000032425 47700000.039999961853 22701094.375000011176 60255.994223848 2023-11-07T23:51:40.940482+00:00 20000093.493000030518 35000000.000999987125 47699999.965000033379 22701094.094999998808 60255.994235450 2023-11-07T23:51:41.942875+00:00 20000093.488999959081 34999999.987999983132 47699999.980999946594 22701094.087999999523 60255.994246871 2023-11-07T23:51:42.929651+00:00 20000093.491999980062 35000000.012000016868 47700000.003999948502 22701094.224000010639 60255.994258473 2023-11-07T23:51:43.932048+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22701094.664000000805 60255.994270075 2023-11-07T23:51:44.934436+00:00 20000093.491999980062 34999999.998000033200 47700000.030000090599 22701094.348999980837 60255.994281676 2023-11-07T23:51:45.936831+00:00 20000093.493000030518 34999999.976999998093 47700000.079999923706 22701094.296000000089 60255.994293097 2023-11-07T23:51:46.923602+00:00 20000093.491999980062 35000000.011999957263 47699999.892000079155 22701094.493000000715 60255.994304880 2023-11-07T23:51:47.941616+00:00 20000093.491999980062 35000000.003000020981 47700000.082999937236 22701094.309999998659 60255.994316301 2023-11-07T23:51:48.928397+00:00 20000093.493000030518 35000000.008000023663 47699999.935000061989 22701094.452000018209 60255.994327903 2023-11-07T23:51:49.930800+00:00 20000093.491999980062 34999999.998000033200 47700000.013999998569 22701094.958999991417 60255.994339505 2023-11-07T23:51:50.933195+00:00 20000093.493000030518 34999999.970999963582 47699999.987000003457 22701094.337000008672 60255.994351106 2023-11-07T23:51:51.935588+00:00 20000093.491999980062 35000000.014999993145 47700000.027000010014 22701094.174999948591 60255.994362708 2023-11-07T23:51:52.937979+00:00 20000093.491000059992 35000000.003000020981 47700000.037999987602 22701094.592999991030 60255.994374129 2023-11-07T23:51:53.924752+00:00 20000093.493999961764 35000000.032999992371 47699999.946000009775 22701095.056000050157 60255.994385912 2023-11-07T23:51:54.942767+00:00 20000093.491999980062 34999999.981999993324 47700000.023999989033 22701094.970999959856 60255.994397333 2023-11-07T23:51:55.929542+00:00 20000093.490000009537 35000000.001999966800 47699999.994999997318 22701094.870000001043 60255.994408934 2023-11-07T23:51:56.931946+00:00 20000093.494000080973 34999999.988000042737 47699999.952000021935 22701094.836000028998 60255.994420356 2023-11-07T23:51:57.918716+00:00 20000093.491999980062 34999999.986999988556 47700000.062999956310 22701095.175000008196 60255.994432138 2023-11-07T23:51:58.936735+00:00 20000093.490999940783 35000000.001999966800 47699999.971000023186 22701094.923999968916 60255.994443740 2023-11-07T23:51:59.939126+00:00 20000093.493000030518 35000000.034999996424 47700000.018000006676 22701095.307000041008 60255.994455161 2023-11-07T23:52:00.925883+00:00 20000093.491999980062 34999999.961999997497 47699999.960999973118 22701095.290999948978 60255.994466943 2023-11-07T23:52:01.943899+00:00 20000093.491999998689 35000000.023000001907 47700000.019999980927 22701095.371999979019 60255.994478364 2023-11-07T23:52:02.930678+00:00 20000093.493999999017 34999999.989000007510 47700000.088000059128 22701095.133000019938 60255.994489966 2023-11-07T23:52:03.933078+00:00 20000093.491000000387 34999999.998000003397 47699999.939999938011 22701095.341000080109 60255.994501568 2023-11-07T23:52:04.935473+00:00 20000093.491000000387 34999999.990000009537 47699999.980000019073 22701094.844999909401 60255.994513170 2023-11-07T23:52:05.937867+00:00 20000093.493000000715 35000000.016000002623 47699999.996000051498 22701095.202000018209 60255.994524591 2023-11-07T23:52:06.924641+00:00 20000093.493000000715 35000000.011999987066 47700000.013999938965 22701095.062000039965 60255.994536193 2023-11-07T23:52:07.927034+00:00 20000093.491000011563 35000000.009000003338 47700000.031000018120 22701094.827999949455 60255.994547975 2023-11-07T23:52:08.945046+00:00 20000093.493000000715 34999999.974999956787 47699999.970000028610 22701095.102000001818 60255.994559396 2023-11-07T23:52:09.931819+00:00 20000093.491999980062 35000000.010000050068 47699999.967000007629 22701095.370000001043 60255.994570998 2023-11-07T23:52:10.934222+00:00 20000093.492000009865 34999999.986999988556 47699999.983000040054 22701095.412000060081 60255.994582600 2023-11-07T23:52:11.936615+00:00 20000093.493000000715 35000000.013999998569 47700000.102999933064 22701095.228999968618 60255.994594201 2023-11-07T23:52:12.939009+00:00 20000093.491999980062 34999999.974999956787 47699999.902000010014 22701095.449000000954 60255.994605622 2023-11-07T23:52:13.925778+00:00 20000093.494000021368 35000000.036000013351 47700000.055999986827 22701095.401999950409 60255.994617224 2023-11-07T23:52:14.928170+00:00 20000093.491000000387 34999999.994999997318 47700000.012999996543 22701095.292000059038 60255.994628826 2023-11-07T23:52:15.930564+00:00 20000093.491999980062 34999999.983000040054 47699999.983000010252 22701095.644999980927 60255.994640428 2023-11-07T23:52:16.932959+00:00 20000093.493000030518 35000000.023999929428 47699999.949000000954 22701095.403000000864 60255.994651954 2023-11-07T23:52:17.928847+00:00 20000093.491000000387 34999999.981000073254 47700000.063999980688 22701095.692999958992 60255.994663632 2023-11-07T23:52:18.937747+00:00 20000093.491999980062 34999999.980999946594 47699999.900000043213 22701095.633000019938 60255.994675233 2023-11-07T23:52:19.940146+00:00 20000093.491999980062 35000000.019999980927 47700000.050999999046 22701095.317000031471 60255.994686760 2023-11-07T23:52:20.936035+00:00 20000093.495000001043 34999999.994000077248 47700000.069999992847 22701095.383999940008 60255.994698437 2023-11-07T23:52:21.944930+00:00 20000093.490000009537 34999999.991999976337 47699999.925999999046 22701095.569000009447 60255.994709782 2023-11-07T23:52:22.925201+00:00 20000093.495000001043 35000000.027999997139 47700000.031000018120 22701095.343000050634 60255.994721384 2023-11-07T23:52:23.927601+00:00 20000093.489000018686 34999999.976999998093 47699999.998000033200 22701095.521999958903 60255.994732986 2023-11-07T23:52:24.929997+00:00 20000093.493999961764 35000000.003999948502 47699999.998999953270 22701095.489000000060 60255.994744588 2023-11-07T23:52:25.932390+00:00 20000093.491000000387 35000000.022000066936 47699999.998000033200 22701095.923999998719 60255.994756009 2023-11-07T23:52:26.919160+00:00 20000093.493000030518 34999999.990000009537 47700000.027999997139 22701095.348999988288 60255.994767792 2023-11-07T23:52:27.937170+00:00 20000093.491999980062 35000000.025999903679 47700000.027999997139 22701095.945000011474 60255.994779393 2023-11-07T23:52:28.939559+00:00 20000093.493000030518 34999999.960000038147 47699999.942999958992 22701095.903000000864 60255.994790814 2023-11-07T23:52:29.926332+00:00 20000093.491999980062 34999999.986000061035 47699999.975000016391 22701096.162000000477 60255.994802597 2023-11-07T23:52:30.944344+00:00 20000093.491999980062 35000000.032000012696 47700000.036999940872 22701096.055999990553 60255.994814018 2023-11-07T23:52:31.931121+00:00 20000093.491999980062 34999999.989000000060 47699999.946000099182 22701096.143999990076 60255.994825619 2023-11-07T23:52:32.933516+00:00 20000093.493000030518 35000000.009999990463 47700000.027999997139 22701095.942000001669 60255.994837040 2023-11-07T23:52:33.920284+00:00 20000093.493000030518 35000000.003999993205 47700000.020999908447 22701096.332000020891 60255.994848823 2023-11-07T23:52:34.938299+00:00 20000093.490999940783 34999999.987000018358 47699999.982000000775 22701096.393000010401 60255.994860244 2023-11-07T23:52:35.925073+00:00 20000093.491999980062 35000000.001999996603 47699999.981000013649 22701096.172999981791 60255.994871845 2023-11-07T23:52:36.927469+00:00 20000093.493000030518 35000000.000000000000 47700000.082999989390 22701096.216000020504 60255.994883629 2023-11-07T23:52:37.945484+00:00 20000093.493000030518 34999999.993000000715 47699999.949000000954 22701096.180999990553 60255.994895049 2023-11-07T23:52:38.932262+00:00 20000093.490000009537 34999999.987999983132 47700000.001000016928 22701096.089999970049 60255.994906651 2023-11-07T23:52:39.934658+00:00 20000093.493999961764 35000000.023999989033 47700000.018999986351 22701096.328999999911 60255.994918072 2023-11-07T23:52:40.921430+00:00 20000093.490000009537 34999999.971000023186 47699999.934000022709 22701096.520000040531 60255.994929855 2023-11-07T23:52:41.939446+00:00 20000093.493999961764 35000000.027000010014 47700000.009000003338 22701096.865000009537 60255.994941276 2023-11-07T23:52:42.926217+00:00 20000093.493000030518 34999999.999000012875 47700000.074999988079 22701096.597999989986 60255.994952878 2023-11-07T23:52:43.928612+00:00 20000093.493000030518 35000000.011999957263 47699999.969999969006 22701097.030999958515 60255.994964479 2023-11-07T23:52:44.931007+00:00 20000093.490999940783 34999999.964999966323 47699999.978000037372 22701096.557000041008 60255.994976081 2023-11-07T23:52:45.933405+00:00 20000093.494000080973 35000000.004000067711 47699999.998999953270 22701096.245999988168 60255.994987683 2023-11-07T23:52:46.935802+00:00 20000093.488999959081 35000000.008999936283 47699999.980000019073 22701097.001999970526 60255.994999104 2023-11-07T23:52:47.922574+00:00 20000093.493999961764 34999999.981000073254 47700000.009999990463 22701096.690999981016 60255.995010886 2023-11-07T23:52:48.940590+00:00 20000093.490000009537 35000000.026999950409 47700000.045999996364 22701096.975000020117 60255.995022307 2023-11-07T23:52:49.927360+00:00 20000093.494000080973 34999999.991999976337 47699999.986999988556 22701096.866000059992 60255.995033909 2023-11-07T23:52:50.929755+00:00 20000093.492999911308 35000000.025000102818 47699999.981000073254 22701096.860999941826 60255.995045511 2023-11-07T23:52:51.932153+00:00 20000093.492000099272 34999999.971999883652 47700000.064999938011 22701097.021999958903 60255.995057113 2023-11-07T23:52:52.934553+00:00 20000093.492999911308 35000000.018000006676 47699999.904999971390 22701096.955000039190 60255.995068534 2023-11-07T23:52:53.921326+00:00 20000093.491000059992 34999999.991000063717 47700000.090000033379 22701097.096999999136 60255.995080316 2023-11-07T23:52:54.939344+00:00 20000093.493999961764 35000000.013000011444 47699999.998999953270 22701097.771999958903 60255.995091918 2023-11-07T23:52:55.941736+00:00 20000093.491000000387 34999999.977999933064 47699999.904000036418 22701097.552000049502 60255.995103339 2023-11-07T23:52:56.928504+00:00 20000093.493000000715 35000000.025000102818 47700000.037000060081 22701097.455000039190 60255.995114941 2023-11-07T23:52:57.930896+00:00 20000093.491000000387 34999999.994999997318 47700000.001999996603 22701097.677999969572 60255.995126543 2023-11-07T23:52:58.933294+00:00 20000093.493000000715 34999999.985000006855 47699999.990999996662 22701097.702999949455 60255.995138145 2023-11-07T23:52:59.935690+00:00 20000093.491000000387 35000000.013999938965 47700000.010000012815 22701097.775000099093 60255.995149671 2023-11-07T23:53:00.931580+00:00 20000093.493000000715 34999999.993000030518 47699999.976999998093 22701097.223999980837 60255.995161348 2023-11-07T23:53:01.940477+00:00 20000093.493000000715 34999999.989999987185 47700000.076999992132 22701097.255999919027 60255.995172694 2023-11-07T23:53:02.920740+00:00 20000093.490000009537 34999999.989000000060 47699999.951999992132 22701097.278000000864 60255.995184476 2023-11-07T23:53:03.938758+00:00 20000093.494999971241 35000000.010000012815 47699999.974000036716 22701097.596000079066 60255.995196078 2023-11-07T23:53:04.941149+00:00 20000093.491000030190 35000000.033000007272 47700000.000999987125 22701097.449000000954 60255.995207499 2023-11-07T23:53:05.927926+00:00 20000093.492999970913 34999999.965999990702 47700000.009000003338 22701097.850999951363 60255.995219101 2023-11-07T23:53:06.930322+00:00 20000093.490000009537 34999999.997000008821 47700000.023999989033 22701097.356000069529 60255.995230703 2023-11-07T23:53:07.932720+00:00 20000093.493000000715 35000000.034999996424 47700000.005000002682 22701097.421999931335 60255.995242305 2023-11-07T23:53:08.935107+00:00 20000093.493000030518 34999999.982999980450 47700000.003000020981 22701097.236999988556 60255.995253725 2023-11-07T23:53:09.921880+00:00 20000093.491000000387 35000000.003000020981 47699999.990000009537 22701098.170000080019 60255.995265508 2023-11-07T23:53:10.939896+00:00 20000093.495000001043 35000000.000000000000 47699999.959999918938 22701097.929000020027 60255.995276929 2023-11-07T23:53:11.926674+00:00 20000093.489999949932 34999999.994000017643 47700000.065000057220 22701097.663999918848 60255.995288531 2023-11-07T23:53:12.929073+00:00 20000093.492000039667 35000000.011999957263 47699999.985999941826 22701097.243999999017 60255.995300133 2023-11-07T23:53:13.931471+00:00 20000093.495000001043 34999999.993000030518 47699999.993000030518 22701097.916999999434 60255.995311734 2023-11-07T23:53:14.933859+00:00 20000093.489999949932 34999999.993999958038 47700000.022000066936 22701097.662000000477 60255.995323336 2023-11-07T23:53:15.936248+00:00 20000093.492000039667 35000000.004000067711 47699999.959999918938 22701098.072000000626 60255.995334757 2023-11-07T23:53:16.923019+00:00 20000093.492999970913 34999999.979999899864 47700000.041000008583 22701097.699999999255 60255.995346540 2023-11-07T23:53:17.941026+00:00 20000093.491999980062 35000000.018000006676 47700000.006000041962 22701097.971999999136 60255.995357960 2023-11-07T23:53:18.927801+00:00 20000093.494000021368 34999999.999000072479 47699999.954999923706 22701097.914999991655 60255.995369562 2023-11-07T23:53:19.930201+00:00 20000093.490000009537 34999999.982999920845 47700000.005999997258 22701097.708000000566 60255.995380984 2023-11-07T23:53:20.916978+00:00 20000093.491999980062 35000000.015000097454 47700000.009999997914 22701098.057000011206 60255.995392766 2023-11-07T23:53:21.935001+00:00 20000093.495000001043 34999999.978999972343 47699999.954000011086 22701097.942000001669 60255.995404368 2023-11-07T23:53:22.937395+00:00 20000093.490000009537 35000000.005999922752 47700000.025000013411 22701098.478999998420 60255.995415789 2023-11-07T23:53:23.924168+00:00 20000093.493999961764 35000000.020000100136 47700000.033999979496 22701098.206999961287 60255.995427572 2023-11-07T23:53:24.942182+00:00 20000093.488000039011 35000000.001999966800 47699999.954000003636 22701097.610000010580 60255.995438993 2023-11-07T23:53:25.928954+00:00 20000093.496999979019 34999999.991999976337 47700000.063000023365 22701097.944000009447 60255.995450594 2023-11-07T23:53:26.931354+00:00 20000093.491000059992 34999999.998000033200 47699999.994999997318 22701098.671000000089 60255.995462196 2023-11-07T23:53:27.933749+00:00 20000093.493000030518 34999999.990999937057 47699999.955999970436 22701098.070999979973 60255.995473798 2023-11-07T23:53:28.936144+00:00 20000093.490999940783 35000000.008000023663 47699999.976999998093 22701098.382000029087 60255.995485219 2023-11-07T23:53:29.922920+00:00 20000093.493999961764 35000000.005000002682 47700000.018000006676 22701098.258999999613 60255.995496821 2023-11-07T23:53:30.925315+00:00 20000093.489000078291 34999999.983999967575 47700000.025000043213 22701098.250000000000 60255.995508603 2023-11-07T23:53:31.943333+00:00 20000093.495000001043 35000000.009999997914 47699999.976999998093 22701098.457000020891 60255.995520025 2023-11-07T23:53:32.930106+00:00 20000093.488999959081 34999999.994000002742 47700000.018999926746 22701098.373999949545 60255.995531626 2023-11-07T23:53:33.932500+00:00 20000093.495000001043 35000000.020999997854 47699999.998000033200 22701098.342999991030 60255.995543228 2023-11-07T23:53:34.934891+00:00 20000093.490999940783 34999999.966999992728 47699999.985000006855 22701098.546999990940 60255.995554830 2023-11-07T23:53:35.937288+00:00 20000093.493000030518 35000000.013999998569 47700000.029000036418 22701098.598000049591 60255.995566251 2023-11-07T23:53:36.924052+00:00 20000093.494000080973 34999999.996000021696 47699999.958999991417 22701098.440999981016 60255.995577852 2023-11-07T23:53:37.926443+00:00 20000093.491999980062 34999999.994999967515 47700000.050999999046 22701098.251000050455 60255.995589454 2023-11-07T23:53:38.928837+00:00 20000093.491999980062 35000000.005000002682 47699999.952999949455 22701098.794999960810 60255.995601056 2023-11-07T23:53:39.931234+00:00 20000093.491999980062 35000000.003000020981 47699999.988999962807 22701098.366999980062 60255.995612658 2023-11-07T23:53:40.933628+00:00 20000093.490000009537 34999999.994000017643 47700000.014000058174 22701098.636999960989 60255.995624260 2023-11-07T23:53:41.936024+00:00 20000093.493999961764 35000000.006999969482 47699999.970999963582 22701098.774000048637 60255.995635862 2023-11-07T23:53:42.938421+00:00 20000093.491999980062 35000000.008000023663 47700000.051999993622 22701098.432999968529 60255.995647388 2023-11-07T23:53:43.934311+00:00 20000093.493000030518 34999999.967999987304 47699999.970000013709 22701098.267000079155 60255.995658990 2023-11-07T23:53:44.936703+00:00 20000093.491000059992 35000000.014999993145 47699999.988000012934 22701098.371999979019 60255.995670411 2023-11-07T23:53:45.923477+00:00 20000093.493999961764 35000000.012000016868 47700000.069999992847 22701098.490999940783 60255.995682012 2023-11-07T23:53:46.925875+00:00 20000093.491000059992 35000000.024000048637 47699999.972000002861 22701098.700000051409 60255.995693614 2023-11-07T23:53:47.928280+00:00 20000093.492999911308 35000000.005999922752 47699999.990999996662 22701098.314999941736 60255.995705216 2023-11-07T23:53:48.930680+00:00 20000093.491999998689 34999999.963000059128 47699999.983999967575 22701098.574000000954 60255.995716818 2023-11-07T23:53:49.933075+00:00 20000093.491999998689 35000000.006999969482 47699999.983000040054 22701098.762000080198 60255.995728420 2023-11-07T23:53:50.935464+00:00 20000093.491000000387 34999999.998999953270 47699999.997999973595 22701098.356999989599 60255.995740022 2023-11-07T23:53:51.937855+00:00 20000093.493000008166 35000000.006000041962 47700000.020000040531 22701098.384999990463 60255.995751442 2023-11-07T23:53:52.924625+00:00 20000093.491999998689 35000000.016999959946 47700000.050000011921 22701098.861999988556 60255.995763225 2023-11-07T23:53:53.942641+00:00 20000093.491000000387 35000000.013000011444 47699999.942999958992 22701098.554000020027 60255.995774646 2023-11-07T23:53:54.929419+00:00 20000093.495000001043 34999999.972000002861 47700000.023000001907 22701098.458999991417 60255.995786248 2023-11-07T23:53:55.931813+00:00 20000093.489999979734 35000000.004000067711 47700000.067000031471 22701098.825999978930 60255.995797669 2023-11-07T23:53:56.918588+00:00 20000093.496000021696 34999999.993999958038 47699999.893999926746 22701099.197000030428 60255.995809452 2023-11-07T23:53:57.936606+00:00 20000093.488999988884 34999999.993999958038 47700000.050999999046 22701098.822000030428 60255.995821053 2023-11-07T23:53:58.938995+00:00 20000093.495000001043 35000000.008000023663 47700000.065000057220 22701098.206999901682 60255.995832474 2023-11-07T23:53:59.925770+00:00 20000093.489999979734 34999999.996999979019 47699999.904999971390 22701098.605000000447 60255.995844257 2023-11-07T23:54:00.943772+00:00 20000093.493000000715 35000000.000000000000 47700000.016000032425 22701098.954999998212 60255.995855678 2023-11-07T23:54:01.930551+00:00 20000093.492000009865 34999999.983000040054 47700000.016999959946 22701099.274000000209 60255.995867279 2023-11-07T23:54:02.932953+00:00 20000093.495000001043 35000000.004000000656 47699999.935999989510 22701098.846000000834 60255.995878701 2023-11-07T23:54:03.919729+00:00 20000093.490000009537 35000000.014000013471 47700000.029000036418 22701098.427000001073 60255.995890483 2023-11-07T23:54:04.937745+00:00 20000093.491000000387 34999999.986000001431 47700000.048000000417 22701098.803999990225 60255.995901904 2023-11-07T23:54:05.924518+00:00 20000093.494000021368 35000000.042999982834 47699999.943999990821 22701098.990000009537 60255.995913506 2023-11-07T23:54:06.926912+00:00 20000093.489999949932 34999999.980000019073 47700000.032000012696 22701099.254000011832 60255.995925289 2023-11-07T23:54:07.944930+00:00 20000093.493000030518 35000000.000000000000 47700000.004000008106 22701099.040999978781 60255.995936709 2023-11-07T23:54:08.931708+00:00 20000093.492999970913 35000000.011999987066 47700000.011999987066 22701099.413000021130 60255.995948311 2023-11-07T23:54:09.934102+00:00 20000093.490000009537 34999999.948999971151 47699999.938999980688 22701099.346999999136 60255.995959733 2023-11-07T23:54:10.920880+00:00 20000093.497000038624 35000000.017000019550 47700000.035000033677 22701099.464000020176 60255.995971515 2023-11-07T23:54:11.938900+00:00 20000093.487999979407 35000000.037000000477 47700000.005000002682 22701099.289999961853 60255.995982936 2023-11-07T23:54:12.925667+00:00 20000093.495999988168 34999999.976000010967 47700000.057999968529 22701099.483000040054 60255.995994538 2023-11-07T23:54:13.928058+00:00 20000093.491000000387 35000000.008000023663 47699999.970000028610 22701099.012999951839 60255.996006140 2023-11-07T23:54:14.930451+00:00 20000093.491999980062 35000000.012999951839 47699999.989000022411 22701099.660000029951 60255.996017741 2023-11-07T23:54:15.932848+00:00 20000093.491999980062 34999999.981000013649 47699999.990000009537 22701099.880999978632 60255.996029343 2023-11-07T23:54:16.935243+00:00 20000093.491000059992 35000000.009000062943 47699999.944000013173 22701099.678000029176 60255.996040764 2023-11-07T23:54:17.922003+00:00 20000093.493000030518 34999999.977999933064 47700000.031999953091 22701099.533999979496 60255.996052546 2023-11-07T23:54:18.940023+00:00 20000093.491999980062 34999999.973999977112 47700000.016000032425 22701099.804000020027 60255.996063967 2023-11-07T23:54:19.926787+00:00 20000093.491999980062 35000000.035000093281 47699999.960999973118 22701099.498999949545 60255.996075569 2023-11-07T23:54:20.929178+00:00 20000093.491999980062 35000000.018000006676 47700000.054000020027 22701099.775000039488 60255.996087171 2023-11-07T23:54:21.931573+00:00 20000093.493000030518 34999999.970999963582 47699999.940999977291 22701099.441999968141 60255.996098773 2023-11-07T23:54:22.933973+00:00 20000093.491999980062 35000000.016000032425 47700000.034000039101 22701099.847000058740 60255.996110300 2023-11-07T23:54:23.929863+00:00 20000093.490999940783 34999999.982999920845 47699999.990999937057 22701099.674999948591 60255.996121977 2023-11-07T23:54:24.938761+00:00 20000093.494000080973 35000000.030000090599 47700000.083999991417 22701100.253999948502 60255.996133322 2023-11-07T23:54:25.919024+00:00 20000093.491999980062 34999999.950999982655 47699999.955000042915 22701099.779000040144 60255.996145105 2023-11-07T23:54:26.937040+00:00 20000093.493999961764 35000000.019999980927 47699999.980000019073 22701099.550999999046 60255.996156706 2023-11-07T23:54:27.939431+00:00 20000093.490000009537 35000000.023000001907 47700000.016999997199 22701099.881000038236 60255.996168127 2023-11-07T23:54:28.926202+00:00 20000093.491999980062 34999999.978000037372 47699999.972999989986 22701099.672999981791 60255.996179729 2023-11-07T23:54:29.928603+00:00 20000093.491999980062 35000000.013000011444 47700000.043000012636 22701099.360999941826 60255.996191331 2023-11-07T23:54:30.930996+00:00 20000093.492000099272 35000000.008999936283 47699999.967999987304 22701100.357000108808 60255.996202933 2023-11-07T23:54:31.933391+00:00 20000093.493999961764 34999999.968999981880 47699999.993999987841 22701100.272999878973 60255.996214354 2023-11-07T23:54:32.920166+00:00 20000093.491999980062 34999999.994999997318 47700000.018000036478 22701099.994000080973 60255.996226137 2023-11-07T23:54:33.938183+00:00 20000093.491000059992 35000000.010999992490 47699999.974999956787 22701099.774999979883 60255.996237557 2023-11-07T23:54:34.924955+00:00 20000093.491999980062 35000000.016999997199 47699999.994000017643 22701100.225999951363 60255.996249159 2023-11-07T23:54:35.927347+00:00 20000093.491999980062 35000000.003000013530 47700000.005999982357 22701100.764000058174 60255.996260761 2023-11-07T23:54:36.929745+00:00 20000093.493000030518 34999999.993000000715 47700000.013000011444 22701100.564000010490 60255.996272363 2023-11-07T23:54:37.932143+00:00 20000093.492999911308 35000000.000000000000 47699999.969999969006 22701100.276999950409 60255.996283965 2023-11-07T23:54:38.934537+00:00 20000093.494000080973 34999999.997000008821 47700000.027000069618 22701100.393000010401 60255.996295386 2023-11-07T23:54:39.921309+00:00 20000093.493999961764 35000000.005999982357 47699999.949999928474 22701100.660000089556 60255.996307168 2023-11-07T23:54:40.939323+00:00 20000093.490000009537 34999999.988000042737 47700000.044000029564 22701100.708999991417 60255.996318589 2023-11-07T23:54:41.926100+00:00 20000093.491000059992 35000000.037999987602 47700000.059999942780 22701100.960999969393 60255.996330191 2023-11-07T23:54:42.928491+00:00 20000093.493000000715 34999999.949000000954 47699999.940000057220 22701100.375000000000 60255.996341612 2023-11-07T23:54:43.915267+00:00 20000093.493000000715 35000000.019999980927 47699999.965000033379 22701100.860000010580 60255.996353394 2023-11-07T23:54:44.933284+00:00 20000093.489999990910 35000000.005999982357 47700000.092000007629 22701100.549999948591 60255.996364996 2023-11-07T23:54:45.935681+00:00 20000093.496000010520 34999999.994999997318 47699999.995999932289 22701100.838000059128 60255.996376418 2023-11-07T23:54:46.922456+00:00 20000093.488000009209 34999999.983000040054 47699999.970000028610 22701100.890999998897 60255.996388200 2023-11-07T23:54:47.940469+00:00 20000093.494999989867 35000000.026999950409 47699999.968999981880 22701100.802999999374 60255.996399621 2023-11-07T23:54:48.927239+00:00 20000093.489999990910 34999999.981000073254 47700000.057999968529 22701100.677000001073 60255.996411222 2023-11-07T23:54:49.929627+00:00 20000093.494000021368 35000000.005000002682 47699999.946000002325 22701100.945999991149 60255.996422824 2023-11-07T23:54:50.932028+00:00 20000093.491999980062 35000000.013000011444 47700000.021000012755 22701100.543000001460 60255.996434426 2023-11-07T23:54:51.934426+00:00 20000093.493000000715 35000000.023000001907 47700000.016999997199 22701101.085999999195 60255.996445847 2023-11-07T23:54:52.921201+00:00 20000093.488999988884 34999999.964999906719 47699999.982999980450 22701100.839000020176 60255.996457449 2023-11-07T23:54:53.923595+00:00 20000093.495000001043 35000000.014000058174 47699999.989000022411 22701100.894999980927 60255.996469231 2023-11-07T23:54:54.941610+00:00 20000093.490000009537 35000000.003999948502 47699999.978000022471 22701100.748000029474 60255.996480653 2023-11-07T23:54:55.928378+00:00 20000093.494000021368 34999999.984000086784 47700000.035999946296 22701100.890999969095 60255.996492255 2023-11-07T23:54:56.930774+00:00 20000093.492999970913 35000000.001999966800 47699999.994999997318 22701101.057000011206 60255.996503856 2023-11-07T23:54:57.933164+00:00 20000093.491000000387 34999999.990000009537 47699999.988000042737 22701100.764000028372 60255.996515458 2023-11-07T23:54:58.935561+00:00 20000093.492000039667 34999999.995999932289 47700000.018000006676 22701100.914999961853 60255.996526879 2023-11-07T23:54:59.922328+00:00 20000093.492999970913 35000000.001999966800 47699999.933999963105 22701101.328999999911 60255.996538481 2023-11-07T23:55:00.924717+00:00 20000093.491999980062 35000000.019000053406 47700000.056000046432 22701101.212999999523 60255.996550082 2023-11-07T23:55:01.927111+00:00 20000093.493000030518 35000000.005000002682 47700000.057999968529 22701101.091000020504 60255.996561684 2023-11-07T23:55:02.929503+00:00 20000093.491000000387 35000000.005000002682 47699999.939999938011 22701101.180999990553 60255.996573286 2023-11-07T23:55:03.931894+00:00 20000093.491999980062 34999999.976000003517 47700000.012000076473 22701100.894999980927 60255.996584888 2023-11-07T23:55:04.934293+00:00 20000093.495000001043 35000000.006999999285 47700000.006999969482 22701101.819000009447 60255.996596490 2023-11-07T23:55:05.936690+00:00 20000093.491000000387 34999999.981000013649 47699999.983999967575 22701101.675000008196 60255.996608016 2023-11-07T23:55:06.932579+00:00 20000093.491000000387 35000000.033999979496 47700000.003000020981 22701101.288999971002 60255.996619618 2023-11-07T23:55:07.934971+00:00 20000093.493000030518 34999999.999000012875 47700000.005000002682 22701101.166000008583 60255.996631039 2023-11-07T23:55:08.921745+00:00 20000093.487999979407 34999999.993999987841 47699999.958999991417 22701101.807000041008 60255.996642641 2023-11-07T23:55:09.924141+00:00 20000093.496999979019 35000000.003000020981 47700000.075000047684 22701101.754999998957 60255.996654242 2023-11-07T23:55:10.926536+00:00 20000093.491000059992 35000000.004000008106 47700000.000000000000 22701101.560999989510 60255.996665844 2023-11-07T23:55:11.928936+00:00 20000093.492999911308 34999999.992999970913 47699999.925999999046 22701101.450000051409 60255.996677446 2023-11-07T23:55:12.931335+00:00 20000093.493000030518 35000000.008000023663 47700000.039999991655 22701101.603999968618 60255.996689048 2023-11-07T23:55:13.933724+00:00 20000093.491999980062 34999999.990000009537 47699999.960000008345 22701101.544999960810 60255.996700650 2023-11-07T23:55:14.936120+00:00 20000093.491999980062 34999999.986999988556 47700000.084999993443 22701101.213000059128 60255.996712070 2023-11-07T23:55:15.922890+00:00 20000093.490000009537 35000000.021000027657 47699999.891999989748 22701101.120000001043 60255.996723672 2023-11-07T23:55:16.925288+00:00 20000093.496000051498 34999999.976999998093 47700000.100000016391 22701101.957999940962 60255.996735274 2023-11-07T23:55:17.927685+00:00 20000093.491999980062 35000000.016999959946 47699999.918000012636 22701101.894000049680 60255.996746876 2023-11-07T23:55:18.930081+00:00 20000093.491000059992 34999999.971000023186 47699999.994999997318 22701101.357999920845 60255.996758297 2023-11-07T23:55:19.916860+00:00 20000093.490000009537 35000000.021000027657 47700000.021999962628 22701100.785000089556 60255.996770080 2023-11-07T23:55:20.934876+00:00 20000093.493999961764 34999999.994999997318 47699999.986000001431 22701101.742999911308 60255.996781681 2023-11-07T23:55:21.937269+00:00 20000093.495000001043 35000000.009999990463 47700000.043000042439 22701101.759999990463 60255.996793102 2023-11-07T23:55:22.924046+00:00 20000093.490999940783 35000000.010999917984 47700000.018000006676 22701101.744000080973 60255.996804885 2023-11-07T23:55:23.942058+00:00 20000093.493000030518 34999999.976999998093 47699999.929000020027 22701101.929999951273 60255.996816306 2023-11-07T23:55:24.928835+00:00 20000093.488999959081 35000000.006000041962 47700000.047999978065 22701101.912999991328 60255.996827908 2023-11-07T23:55:25.931237+00:00 20000093.493000030518 34999999.996999979019 47699999.973999977112 22701101.884999990463 60255.996839329 2023-11-07T23:55:26.918015+00:00 20000093.491999980062 35000000.006000041962 47700000.072000026703 22701102.307000041008 60255.996851111 2023-11-07T23:55:27.936030+00:00 20000093.495000001043 35000000.008000023663 47699999.941999912262 22701102.123000029474 60255.996862533 2023-11-07T23:55:28.922802+00:00 20000093.489000078291 34999999.998999953270 47699999.954000003636 22701102.284999970347 60255.996874134 2023-11-07T23:55:29.925194+00:00 20000093.492999911308 35000000.001999966800 47700000.062000043690 22701102.608999971300 60255.996885917 2023-11-07T23:55:30.943211+00:00 20000093.493000030518 34999999.994000077248 47699999.960000038147 22701101.935999989510 60255.996897338 2023-11-07T23:55:31.929982+00:00 20000093.491999980062 34999999.975999951363 47699999.980000019073 22701102.435000058264 60255.996908939 2023-11-07T23:55:32.932379+00:00 20000093.491000059992 35000000.022000066936 47700000.054999947548 22701102.485999941826 60255.996920361 2023-11-07T23:55:33.919158+00:00 20000093.491999980062 34999999.993999958038 47699999.973000049591 22701102.837000001222 60255.996932143 2023-11-07T23:55:34.937175+00:00 20000093.495000001043 35000000.001999996603 47700000.071000002325 22701102.449999999255 60255.996943564 2023-11-07T23:55:35.923947+00:00 20000093.493000030518 35000000.011999987066 47699999.957000002265 22701101.819000009447 60255.996955166 2023-11-07T23:55:36.926344+00:00 20000093.489000000060 34999999.972000002861 47699999.954999983311 22701102.624000001699 60255.996966768 2023-11-07T23:55:37.928737+00:00 20000093.492000009865 34999999.998999997973 47700000.091000020504 22701102.268999990076 60255.996978370 2023-11-07T23:55:38.931131+00:00 20000093.491000000387 35000000.025999993086 47699999.974000006914 22701102.366000000387 60255.996989971 2023-11-07T23:55:39.933535+00:00 20000093.495999988168 34999999.973000019789 47699999.985000006855 22701102.793000008911 60255.997001392 2023-11-07T23:55:40.920304+00:00 20000093.491000000387 34999999.998999983072 47699999.966999948025 22701102.548000011593 60255.997013175 2023-11-07T23:55:41.938330+00:00 20000093.493999999017 35000000.027000010014 47700000.027999997139 22701102.234000001103 60255.997024596 2023-11-07T23:55:42.925094+00:00 20000093.493000000715 35000000.004000008106 47700000.003000020981 22701102.709999978542 60255.997036198 2023-11-07T23:55:43.927493+00:00 20000093.492000009865 34999999.985000006855 47699999.972999989986 22701102.784000009298 60255.997047800 2023-11-07T23:55:44.929882+00:00 20000093.491000000387 34999999.992999970913 47699999.979000031948 22701102.890999998897 60255.997059401 2023-11-07T23:55:45.932271+00:00 20000093.491000000387 34999999.982999980450 47699999.976999938488 22701102.797999981791 60255.997070928 2023-11-07T23:55:46.928161+00:00 20000093.491999980062 35000000.029000036418 47700000.027999997139 22701102.834000051022 60255.997082530 2023-11-07T23:55:47.930556+00:00 20000093.494000021368 35000000.015999972820 47700000.049000017345 22701103.180999990553 60255.997094207 2023-11-07T23:55:48.939455+00:00 20000093.491999980062 34999999.986000061035 47699999.962000012398 22701103.194000009447 60255.997105552 2023-11-07T23:55:49.919716+00:00 20000093.491000000387 34999999.993999958038 47699999.967000007629 22701102.796999990940 60255.997117335 2023-11-07T23:55:50.937728+00:00 20000093.495999988168 35000000.026999950409 47700000.027999997139 22701103.097999989986 60255.997128756 2023-11-07T23:55:51.924494+00:00 20000093.487000048161 34999999.974000096321 47700000.032999992371 22701102.860000010580 60255.997140357 2023-11-07T23:55:52.926892+00:00 20000093.495999988168 35000000.016999959946 47699999.970000028610 22701102.921000000089 60255.997151959 2023-11-07T23:55:53.929289+00:00 20000093.487999979407 34999999.972000002861 47700000.003999948502 22701103.035999950022 60255.997163561 2023-11-07T23:55:54.931687+00:00 20000093.494000021368 35000000.003999948502 47700000.040000081062 22701102.984000030905 60255.997174982 2023-11-07T23:55:55.918453+00:00 20000093.495000001043 35000000.014999993145 47700000.013000011444 22701103.223999980837 60255.997186765 2023-11-07T23:55:56.936462+00:00 20000093.491999980062 35000000.009000062943 47699999.972999930382 22701103.395999971777 60255.997198367 2023-11-07T23:55:57.938858+00:00 20000093.490000009537 34999999.967999942601 47699999.974999986589 22701103.392000079155 60255.997209787 2023-11-07T23:55:58.925624+00:00 20000093.494000021368 35000000.037000060081 47700000.028999999166 22701103.046000000089 60255.997221389 2023-11-07T23:55:59.928024+00:00 20000093.493999961764 34999999.975000016391 47699999.994000017643 22701103.247999910265 60255.997232991 2023-11-07T23:56:00.930411+00:00 20000093.491000000387 34999999.985000006855 47699999.942999988794 22701103.435000058264 60255.997244593 2023-11-07T23:56:01.932810+00:00 20000093.492000039667 35000000.031999953091 47700000.064999997616 22701103.195999979973 60255.997256014 2023-11-07T23:56:02.919579+00:00 20000093.488999959081 34999999.973000049591 47699999.987000018358 22701103.699000000954 60255.997267796 2023-11-07T23:56:03.937597+00:00 20000093.491999980062 35000000.034999966621 47700000.013999998569 22701103.764999989420 60255.997279217 2023-11-07T23:56:04.924368+00:00 20000093.496999979019 35000000.003999948502 47699999.991999976337 22701103.593000050634 60255.997290819 2023-11-07T23:56:05.926761+00:00 20000093.488000039011 34999999.993000000715 47700000.010999977589 22701103.608999971300 60255.997302421 2023-11-07T23:56:06.929159+00:00 20000093.493999961764 34999999.985000006855 47699999.998000033200 22701103.991999980062 60255.997314023 2023-11-07T23:56:07.931555+00:00 20000093.493000030518 34999999.986000001431 47700000.021000027657 22701103.721999999136 60255.997325624 2023-11-07T23:56:08.933950+00:00 20000093.491000059992 35000000.011000007391 47699999.968999981880 22701103.536000009626 60255.997337046 2023-11-07T23:56:09.920726+00:00 20000093.493999961764 35000000.000000000000 47699999.988999962807 22701103.442999958992 60255.997348828 2023-11-07T23:56:10.938738+00:00 20000093.491000059992 35000000.005999982357 47700000.004000067711 22701103.390000101179 60255.997360249 2023-11-07T23:56:11.925511+00:00 20000093.491999980062 35000000.016999989748 47700000.001999966800 22701103.616999980062 60255.997371851 2023-11-07T23:56:12.927901+00:00 20000093.490999940783 34999999.972999989986 47699999.960999973118 22701104.140999909490 60255.997383272 2023-11-07T23:56:13.914678+00:00 20000093.493000030518 35000000.022000007331 47700000.059000022709 22701104.140000101179 60255.997395054 2023-11-07T23:56:14.932695+00:00 20000093.491999980062 34999999.980000019073 47699999.960999973118 22701103.903000000864 60255.997406656 2023-11-07T23:56:15.935091+00:00 20000093.493000030518 35000000.009999990463 47700000.037000060081 22701103.660999890417 60255.997418077 2023-11-07T23:56:16.921867+00:00 20000093.493000030518 34999999.999000012875 47699999.996999979019 22701103.644000049680 60255.997429860 2023-11-07T23:56:17.939881+00:00 20000093.491999980062 34999999.996999979019 47699999.960000038147 22701104.131000038236 60255.997441281 2023-11-07T23:56:18.926654+00:00 20000093.491999980062 35000000.000000000000 47700000.053999900818 22701104.066999908537 60255.997452883 2023-11-07T23:56:19.929051+00:00 20000093.490999940783 34999999.977000057697 47699999.965000003576 22701103.889999989420 60255.997464485 2023-11-07T23:56:20.931446+00:00 20000093.493000030518 35000000.018999926746 47699999.961999997497 22701103.965000029653 60255.997476086 2023-11-07T23:56:21.933840+00:00 20000093.491999980062 34999999.998000033200 47700000.054999992251 22701104.508999999613 60255.997487507 2023-11-07T23:56:22.920616+00:00 20000093.496999979019 35000000.009999990463 47699999.955000013113 22701104.213999990374 60255.997499109 2023-11-07T23:56:23.923014+00:00 20000093.490000009537 35000000.008000023663 47700000.062000006437 22701104.486999999732 60255.997510891 2023-11-07T23:56:24.941032+00:00 20000093.490000009537 34999999.991999976337 47699999.951999962330 22701104.447000000626 60255.997522313 2023-11-07T23:56:25.927804+00:00 20000093.494000080973 34999999.983000040054 47700000.029000036418 22701104.888000000268 60255.997533914 2023-11-07T23:56:26.930196+00:00 20000093.490999940783 35000000.010999917984 47700000.019999980927 22701104.664000000805 60255.997545516 2023-11-07T23:56:27.932594+00:00 20000093.491999980062 35000000.014000058174 47699999.972000002861 22701104.393000010401 60255.997557118 2023-11-07T23:56:28.934993+00:00 20000093.491999980062 34999999.996999979019 47700000.032000012696 22701104.425999999046 60255.997568645 2023-11-07T23:56:29.930883+00:00 20000093.493000000715 34999999.976999998093 47699999.995999991894 22701104.432999998331 60255.997580246 2023-11-07T23:56:30.933273+00:00 20000093.491000000387 35000000.009999990463 47699999.981000013649 22701104.748999979347 60255.997591667 2023-11-07T23:56:31.920050+00:00 20000093.493999999017 35000000.000000000000 47699999.976999998093 22701104.674000021070 60255.997603269 2023-11-07T23:56:32.922446+00:00 20000093.493000000715 34999999.993999958038 47700000.031999953091 22701104.474999990314 60255.997615051 2023-11-07T23:56:33.940461+00:00 20000093.491000000387 35000000.006000041962 47699999.958000056446 22701104.906000021845 60255.997626473 2023-11-07T23:56:34.927233+00:00 20000093.491999998689 35000000.001999966800 47700000.064999938011 22701105.380999978632 60255.997638075 2023-11-07T23:56:35.929630+00:00 20000093.491000000387 34999999.996999979019 47699999.969000101089 22701105.219999969006 60255.997649676 2023-11-07T23:56:36.932027+00:00 20000093.495000001043 34999999.993000000715 47699999.975999951363 22701104.865000009537 60255.997661278 2023-11-07T23:56:37.934426+00:00 20000093.490000009537 35000000.006999999285 47699999.965999960899 22701104.624000009149 60255.997672699 2023-11-07T23:56:38.921195+00:00 20000093.493000000715 34999999.997000008821 47700000.027000069618 22701104.577000018209 60255.997684301 2023-11-07T23:56:39.923586+00:00 20000093.491999980062 35000000.002999991179 47700000.021999962628 22701104.955999970436 60255.997695902 2023-11-07T23:56:40.925978+00:00 20000093.495000001043 35000000.008000023663 47699999.954000003636 22701104.615000009537 60255.997707504 2023-11-07T23:56:41.928374+00:00 20000093.490000009537 35000000.006999999285 47700000.029000036418 22701105.195999979973 60255.997719106 2023-11-07T23:56:42.930765+00:00 20000093.493000000715 34999999.990999966860 47700000.005000002682 22701104.728000041097 60255.997730708 2023-11-07T23:56:43.933162+00:00 20000093.491000000387 35000000.010000050068 47700000.035999998450 22701104.710999969393 60255.997742310 2023-11-07T23:56:44.935555+00:00 20000093.492999970913 34999999.998999953270 47699999.945000007749 22701105.110000010580 60255.997753731 2023-11-07T23:56:45.922325+00:00 20000093.493000030518 34999999.976000010967 47700000.021999977529 22701104.939999941736 60255.997765513 2023-11-07T23:56:46.940344+00:00 20000093.491999980062 34999999.994999997318 47700000.072000026703 22701104.910000089556 60255.997776934 2023-11-07T23:56:47.927115+00:00 20000093.491000000387 35000000.012000016868 47699999.945999979973 22701105.572000030428 60255.997788536 2023-11-07T23:56:48.929514+00:00 20000093.494000021368 35000000.005000002682 47700000.002000026405 22701105.000999931246 60255.997799957 2023-11-07T23:56:49.916286+00:00 20000093.491000000387 34999999.994999997318 47699999.934999942780 22701105.093000050634 60255.997811740 2023-11-07T23:56:50.934304+00:00 20000093.495000001043 35000000.019999921322 47700000.036000013351 22701104.950999978930 60255.997823161 2023-11-07T23:56:51.921076+00:00 20000093.490000009537 34999999.989000082016 47700000.030000030994 22701104.942999958992 60255.997834763 2023-11-07T23:56:52.923470+00:00 20000093.491999980062 35000000.006999969482 47699999.992000043392 22701105.045000080019 60255.997846545 2023-11-07T23:56:53.941486+00:00 20000093.495000001043 34999999.993000030518 47700000.009999990463 22701105.418999910355 60255.997857966 2023-11-07T23:56:54.928254+00:00 20000093.487999979407 34999999.990000009537 47700000.029999971390 22701105.098000049591 60255.997869568 2023-11-07T23:56:55.930650+00:00 20000093.495000060648 34999999.988999962807 47699999.931999921799 22701105.052000049502 60255.997880989 2023-11-07T23:56:56.917423+00:00 20000093.492999911308 35000000.019000053406 47700000.031000018120 22701105.067999958992 60255.997892771 2023-11-07T23:56:57.935439+00:00 20000093.490000009537 35000000.020999908447 47699999.973000049591 22701106.031000021845 60255.997904192 2023-11-07T23:56:58.922215+00:00 20000093.490000009537 34999999.965000033379 47699999.994999997318 22701105.272999998182 60255.997915794 2023-11-07T23:56:59.924602+00:00 20000093.495000001043 35000000.014999993145 47700000.029000036418 22701105.254999998957 60255.997927396 2023-11-07T23:57:00.926992+00:00 20000093.491999980062 34999999.991000063717 47700000.008999936283 22701105.136999960989 60255.997938998 2023-11-07T23:57:01.929385+00:00 20000093.494000080973 35000000.013999938965 47699999.980999946594 22701105.843000050634 60255.997950600 2023-11-07T23:57:02.931779+00:00 20000093.490999940783 35000000.006999969482 47700000.005000002682 22701106.122999910265 60255.997962020 2023-11-07T23:57:03.918546+00:00 20000093.491000059992 34999999.975000016391 47700000.036000013351 22701105.788000110537 60255.997973803 2023-11-07T23:57:04.936573+00:00 20000093.493999961764 34999999.994999997318 47699999.948000073433 22701105.398999929428 60255.997985224 2023-11-07T23:57:05.923345+00:00 20000093.491000059992 35000000.027999997139 47700000.048999987543 22701105.606999989599 60255.997996826 2023-11-07T23:57:06.925738+00:00 20000093.491999980062 34999999.975000001490 47699999.937999993563 22701105.651000019163 60255.998008427 2023-11-07T23:57:07.928131+00:00 20000093.492999911308 35000000.022999987006 47700000.033000022173 22701105.848999980837 60255.998020029 2023-11-07T23:57:08.930529+00:00 20000093.494000080973 34999999.972999997437 47700000.051999993622 22701105.861000001431 60255.998031556 2023-11-07T23:57:09.926422+00:00 20000093.493000030518 35000000.035999998450 47699999.957000017166 22701105.692000001669 60255.998043233 2023-11-07T23:57:10.935324+00:00 20000093.489999890327 34999999.993000000715 47700000.028999976814 22701105.930000010878 60255.998054835 2023-11-07T23:57:11.937719+00:00 20000093.493000030518 35000000.011000007391 47699999.943000018597 22701105.677999988198 60255.998066361 2023-11-07T23:57:12.933609+00:00 20000093.490000009537 34999999.956999987364 47700000.034999966621 22701106.125000000000 60255.998077963 2023-11-07T23:57:13.936000+00:00 20000093.493000030518 35000000.021999977529 47700000.006000041962 22701105.701000008732 60255.998089384 2023-11-07T23:57:14.922771+00:00 20000093.493999961764 35000000.018999986351 47699999.962999999523 22701106.009999990463 60255.998100986 2023-11-07T23:57:15.925161+00:00 20000093.491000059992 34999999.994999997318 47699999.990999937057 22701106.087999999523 60255.998112587 2023-11-07T23:57:16.927550+00:00 20000093.493000030518 34999999.979000031948 47700000.041000008583 22701105.883000019938 60255.998124189 2023-11-07T23:57:17.929947+00:00 20000093.490999940783 34999999.995999991894 47699999.958999991417 22701106.014999989420 60255.998135610 2023-11-07T23:57:18.916722+00:00 20000093.491000059992 35000000.000000000000 47700000.026000022888 22701105.953999999911 60255.998147393 2023-11-07T23:57:19.934740+00:00 20000093.493999961764 35000000.009000003338 47699999.998000033200 22701106.316000010818 60255.998158995 2023-11-07T23:57:20.937135+00:00 20000093.490000009537 35000000.003000020981 47700000.023999929428 22701106.527000010014 60255.998170416 2023-11-07T23:57:21.923913+00:00 20000093.495000001043 35000000.010999917984 47700000.025000102818 22701106.250999990851 60255.998182017 2023-11-07T23:57:22.926308+00:00 20000093.491999980062 34999999.966000080109 47699999.944999933243 22701106.288999971002 60255.998193619 2023-11-07T23:57:23.928706+00:00 20000093.491999998689 35000000.049000017345 47699999.999000072479 22701106.083000000566 60255.998205221 2023-11-07T23:57:24.931099+00:00 20000093.491999998689 34999999.968999981880 47700000.033999919891 22701106.004000011832 60255.998216642 2023-11-07T23:57:25.917878+00:00 20000093.493999999017 34999999.976999998093 47699999.930000066757 22701105.970000028610 60255.998228425 2023-11-07T23:57:26.935893+00:00 20000093.491000000387 35000000.044999957085 47700000.111999988556 22701106.241000000387 60255.998239846 2023-11-07T23:57:27.922665+00:00 20000093.493000000715 34999999.968999981880 47699999.957000002265 22701106.376999970526 60255.998251447 2023-11-07T23:57:28.925055+00:00 20000093.491999998689 35000000.004000067711 47699999.983000002801 22701105.861999988556 60255.998263049 2023-11-07T23:57:29.927448+00:00 20000093.491000000387 35000000.008999936283 47700000.017999991775 22701106.414000030607 60255.998274651 2023-11-07T23:57:30.929845+00:00 20000093.491000000387 34999999.991000063717 47699999.929000020027 22701106.518999990076 60255.998286253 2023-11-07T23:57:31.932241+00:00 20000093.493000000715 34999999.975000016391 47699999.981999993324 22701106.140000049025 60255.998297674 2023-11-07T23:57:32.919016+00:00 20000093.493000000715 35000000.021999962628 47700000.099000006914 22701106.627999901772 60255.998309456 2023-11-07T23:57:33.937029+00:00 20000093.493000000715 34999999.988999962807 47699999.971000023186 22701106.701000090688 60255.998320878 2023-11-07T23:57:34.923807+00:00 20000093.491000000387 35000000.001000046730 47700000.010999977589 22701106.490000009537 60255.998332479 2023-11-07T23:57:35.926202+00:00 20000093.493000000715 35000000.021000027657 47700000.045999996364 22701106.370000001043 60255.998344081 2023-11-07T23:57:36.928598+00:00 20000093.491000000387 35000000.005999922752 47699999.957000017166 22701106.425999999046 60255.998355683 2023-11-07T23:57:37.930998+00:00 20000093.493000030518 34999999.967999987304 47699999.974999956787 22701106.449999928474 60255.998367284 2023-11-07T23:57:38.933399+00:00 20000093.491999980062 35000000.032000012696 47700000.009999990463 22701106.970999959856 60255.998378706 2023-11-07T23:57:39.920174+00:00 20000093.495000001043 34999999.973999992013 47700000.021000027657 22701107.193000078201 60255.998390488 2023-11-07T23:57:40.938187+00:00 20000093.491000000387 35000000.014000013471 47699999.985999941826 22701107.179000020027 60255.998401909 2023-11-07T23:57:41.924960+00:00 20000093.491000000387 34999999.982999980450 47700000.055999986827 22701106.755999919027 60255.998413511 2023-11-07T23:57:42.927351+00:00 20000093.492999970913 35000000.003000020981 47699999.884000062943 22701107.235000010580 60255.998425113 2023-11-07T23:57:43.929739+00:00 20000093.494000021368 35000000.017999976873 47699999.998999953270 22701107.292000059038 60255.998436715 2023-11-07T23:57:44.932133+00:00 20000093.488000039011 35000000.006999999285 47700000.013000011444 22701107.082999940962 60255.998448135 2023-11-07T23:57:45.918903+00:00 20000093.494999948889 35000000.000999987125 47699999.975000016391 22701106.800000071526 60255.998459737 2023-11-07T23:57:46.921304+00:00 20000093.491000059992 34999999.988000042737 47700000.041000008583 22701106.895999908447 60255.998471520 2023-11-07T23:57:47.939324+00:00 20000093.493999961764 35000000.001999966800 47700000.023000001907 22701107.053000088781 60255.998482941 2023-11-07T23:57:48.926093+00:00 20000093.489000018686 35000000.000000000000 47699999.998000033200 22701107.037999991328 60255.998494543 2023-11-07T23:57:49.928488+00:00 20000093.495999928564 35000000.015000052750 47699999.965999960899 22701106.817999958992 60255.998506145 2023-11-07T23:57:50.930886+00:00 20000093.488000039011 34999999.985999941826 47700000.051999993622 22701107.185999989510 60255.998517746 2023-11-07T23:57:51.933276+00:00 20000093.498000029474 34999999.997000038624 47699999.987999990582 22701106.927000049502 60255.998529273 2023-11-07T23:57:52.929164+00:00 20000093.488999959081 35000000.013000011444 47699999.940000027418 22701107.248000029474 60255.998540875 2023-11-07T23:57:53.931563+00:00 20000093.493000030518 35000000.005999922752 47700000.064999997616 22701107.645999908447 60255.998552295 2023-11-07T23:57:54.918338+00:00 20000093.491999980062 34999999.974000096321 47699999.992999970913 22701107.118000030518 60255.998563897 2023-11-07T23:57:55.920736+00:00 20000093.494000080973 35000000.011999957263 47700000.018000006676 22701107.230000000447 60255.998575680 2023-11-07T23:57:56.938756+00:00 20000093.491999980062 35000000.006999969482 47699999.962999999523 22701107.188000001013 60255.998587101 2023-11-07T23:57:57.925526+00:00 20000093.492999911308 35000000.009000062943 47700000.064000010490 22701107.453999999911 60255.998598703 2023-11-07T23:57:58.927921+00:00 20000093.490000009537 34999999.978999972343 47699999.950999982655 22701107.771999999881 60255.998610305 2023-11-07T23:57:59.930317+00:00 20000093.494000080973 35000000.014999993145 47700000.066000036895 22701107.771999999881 60255.998621906 2023-11-07T23:58:00.932707+00:00 20000093.490999940783 35000000.003000020981 47699999.912999987602 22701107.585999999195 60255.998633327 2023-11-07T23:58:01.919475+00:00 20000093.490000009537 34999999.985999941826 47700000.041999943554 22701107.499000009149 60255.998644929 2023-11-07T23:58:02.921868+00:00 20000093.493999961764 35000000.008000023663 47699999.994000077248 22701107.569999989122 60255.998656531 2023-11-07T23:58:03.924262+00:00 20000093.492000099272 34999999.985000006855 47699999.970999963582 22701107.673000011593 60255.998668132 2023-11-07T23:58:04.926658+00:00 20000093.491999980062 35000000.027999997139 47700000.006999969482 22701107.456000000238 60255.998679734 2023-11-07T23:58:05.929052+00:00 20000093.491999980062 34999999.965999960899 47699999.962000012398 22701107.477000001818 60255.998691336 2023-11-07T23:58:06.931455+00:00 20000093.493999961764 35000000.018000006676 47700000.071000099182 22701107.608000010252 60255.998702938 2023-11-07T23:58:07.933859+00:00 20000093.491999980062 34999999.980000019073 47699999.993999958038 22701107.597999989986 60255.998714359 2023-11-07T23:58:08.920625+00:00 20000093.492000099272 35000000.001999996603 47699999.922999978065 22701107.663999971002 60255.998726142 2023-11-07T23:58:09.938644+00:00 20000093.490999940783 35000000.009999990463 47700000.055000066757 22701107.457000020891 60255.998737562 2023-11-07T23:58:10.925414+00:00 20000093.491999980062 35000000.022000007331 47700000.006999969482 22701107.318000018597 60255.998749164 2023-11-07T23:58:11.927804+00:00 20000093.493000030518 34999999.988999992609 47699999.964999906719 22701107.620999988168 60255.998760586 2023-11-07T23:58:12.914580+00:00 20000093.490999940783 34999999.988999992609 47700000.001999996603 22701107.643000010401 60255.998772368 2023-11-07T23:58:13.932596+00:00 20000093.494000080973 34999999.998000003397 47700000.048999987543 22701107.915999948978 60255.998783970 2023-11-07T23:58:14.934992+00:00 20000093.493000030518 35000000.007999986410 47699999.951999992132 22701108.335000038147 60255.998795391 2023-11-07T23:58:15.921764+00:00 20000093.492999911308 34999999.993000030518 47700000.011000007391 22701108.082000020891 60255.998807173 2023-11-07T23:58:16.939779+00:00 20000093.490000009537 34999999.995999991894 47700000.020999997854 22701108.144999980927 60255.998818594 2023-11-07T23:58:17.926552+00:00 20000093.493000000715 35000000.005999982357 47699999.928999990225 22701107.856999989599 60255.998830196 2023-11-07T23:58:18.928944+00:00 20000093.493000000715 35000000.009000003338 47700000.092000007629 22701107.725000020117 60255.998841617 2023-11-07T23:58:19.915723+00:00 20000093.492999989539 34999999.985000006855 47700000.027000010014 22701108.421999931335 60255.998853400 2023-11-07T23:58:20.933743+00:00 20000093.493000000715 34999999.999000012875 47700000.013000011444 22701108.596999999136 60255.998864821 2023-11-07T23:58:21.920514+00:00 20000093.489000011235 34999999.992999970913 47699999.933999963105 22701108.194000009447 60255.998876423 2023-11-07T23:58:22.922905+00:00 20000093.493000000715 35000000.022000007331 47700000.003000080585 22701108.175999999046 60255.998888205 2023-11-07T23:58:23.940919+00:00 20000093.493000000715 35000000.001999966800 47699999.998999953270 22701108.627000089735 60255.998899626 2023-11-07T23:58:24.927693+00:00 20000093.491999980062 34999999.989000082016 47700000.009999990463 22701108.349999900907 60255.998911228 2023-11-07T23:58:25.930089+00:00 20000093.490000009537 34999999.979999899864 47699999.983000040054 22701108.593999978155 60255.998922649 2023-11-07T23:58:26.916857+00:00 20000093.494000021368 35000000.022000066936 47700000.014999993145 22701108.634000059217 60255.998934431 2023-11-07T23:58:27.934879+00:00 20000093.489999979734 34999999.987999923527 47699999.982999920845 22701108.409000039101 60255.998945852 2023-11-07T23:58:28.921649+00:00 20000093.493000000715 35000000.005000002682 47700000.017000079155 22701108.157999988645 60255.998957454 2023-11-07T23:58:29.924041+00:00 20000093.495000001043 34999999.988000042737 47699999.929999947548 22701108.827999949455 60255.998969056 2023-11-07T23:58:30.926435+00:00 20000093.491000000387 35000000.004000067711 47700000.044000029564 22701108.289999961853 60255.998980658 2023-11-07T23:58:31.928822+00:00 20000093.493000030518 35000000.034999966621 47700000.059999942780 22701108.604000091553 60255.998992260 2023-11-07T23:58:32.931214+00:00 20000093.491999980062 34999999.993000030518 47699999.915000081062 22701108.600999951363 60255.999003786 2023-11-07T23:58:33.927110+00:00 20000093.491000000387 34999999.973999977112 47700000.057999968529 22701108.840000029653 60255.999015463 2023-11-07T23:58:34.936015+00:00 20000093.495999988168 35000000.036000013351 47700000.011000037193 22701108.557999968529 60255.999026809 2023-11-07T23:58:35.916281+00:00 20000093.487999979407 34999999.972000002861 47699999.986000001431 22701109.261999960989 60255.999038592 2023-11-07T23:58:36.934303+00:00 20000093.493000030518 35000000.029999971390 47699999.956999987364 22701109.143000010401 60255.999050013 2023-11-07T23:58:37.921080+00:00 20000093.492999970913 34999999.986999988556 47699999.988000012934 22701109.091000080109 60255.999061614 2023-11-07T23:58:38.923475+00:00 20000093.492000039667 34999999.980999998748 47700000.002999991179 22701108.945999979973 60255.999073216 2023-11-07T23:58:39.925868+00:00 20000093.488999959081 35000000.001000002027 47700000.064000010490 22701109.329999919981 60255.999084818 2023-11-07T23:58:40.928267+00:00 20000093.495000001043 34999999.990999996662 47699999.907999992371 22701109.471000079066 60255.999096420 2023-11-07T23:58:41.930666+00:00 20000093.493000030518 35000000.022999987006 47700000.059000022709 22701108.653000000864 60255.999108022 2023-11-07T23:58:42.933066+00:00 20000093.490000009537 34999999.990000009537 47699999.961000032723 22701109.158999919891 60255.999119624 2023-11-07T23:58:43.935462+00:00 20000093.493000030518 35000000.011999987066 47700000.047999978065 22701109.260999999940 60255.999131044 2023-11-07T23:58:44.922234+00:00 20000093.492999911308 35000000.001000016928 47699999.981000013649 22701109.416999999434 60255.999142646 2023-11-07T23:58:45.924625+00:00 20000093.494000080973 35000000.000999987125 47700000.025999963284 22701109.267999991775 60255.999154248 2023-11-07T23:58:46.927018+00:00 20000093.490999940783 34999999.973999977112 47699999.942000031471 22701109.313000008464 60255.999165850 2023-11-07T23:58:47.929416+00:00 20000093.493000030518 35000000.022000007331 47699999.990999937057 22701109.749000001699 60255.999177271 2023-11-07T23:58:48.916198+00:00 20000093.493000030518 34999999.994999997318 47700000.062000043690 22701109.401999998838 60255.999189054 2023-11-07T23:58:49.934223+00:00 20000093.487999919802 34999999.976000010967 47699999.932999968529 22701109.081000000238 60255.999200655 2023-11-07T23:58:50.936612+00:00 20000093.496000051498 35000000.037000000477 47700000.054000020027 22701109.249000009149 60255.999212076 2023-11-07T23:58:51.923387+00:00 20000093.491999980062 34999999.980000019073 47700000.017000079155 22701109.176999989897 60255.999223678 2023-11-07T23:58:52.925783+00:00 20000093.491999980062 35000000.016999959946 47700000.020999908447 22701109.523999989033 60255.999235280 2023-11-07T23:58:53.928179+00:00 20000093.491000059992 34999999.981000013649 47699999.944000013173 22701109.359000030905 60255.999246882 2023-11-07T23:58:54.930578+00:00 20000093.491999980062 35000000.021999962628 47700000.054000020027 22701109.995000001043 60255.999258303 2023-11-07T23:58:55.917353+00:00 20000093.491999980062 34999999.996000051498 47699999.932999968529 22701109.840999960899 60255.999270085 2023-11-07T23:58:56.935368+00:00 20000093.493000030518 34999999.991999976337 47700000.014000058174 22701109.448000010103 60255.999281506 2023-11-07T23:58:57.922138+00:00 20000093.493999961764 34999999.991999976337 47700000.006999999285 22701109.981000009924 60255.999293108 2023-11-07T23:58:58.924538+00:00 20000093.491000059992 34999999.994000077248 47699999.988000012934 22701109.560999989510 60255.999304710 2023-11-07T23:58:59.926930+00:00 20000093.493999961764 35000000.001999966800 47700000.049000009894 22701109.870999988168 60255.999316311 2023-11-07T23:59:00.929314+00:00 20000093.490999940783 34999999.993000030518 47699999.967999987304 22701109.794000029564 60255.999327913 2023-11-07T23:59:01.931706+00:00 20000093.492000099272 35000000.001999966800 47700000.049999982119 22701109.393000010401 60255.999339334 2023-11-07T23:59:02.918482+00:00 20000093.490999940783 35000000.021000027657 47699999.940999977291 22701109.601000010967 60255.999351117 2023-11-07T23:59:03.936498+00:00 20000093.495000001043 34999999.993999958038 47699999.932000041008 22701110.047999981791 60255.999362538 2023-11-07T23:59:04.923270+00:00 20000093.491999980062 34999999.980000019073 47700000.060000002384 22701109.333999991417 60255.999374140 2023-11-07T23:59:05.925663+00:00 20000093.490000009537 35000000.016000032425 47699999.985000006855 22701109.781999949366 60255.999385560 2023-11-07T23:59:06.912431+00:00 20000093.491999980062 34999999.996999979019 47700000.065999977291 22701109.612000111490 60255.999397343 2023-11-07T23:59:07.930449+00:00 20000093.494000080973 34999999.998999953270 47699999.975999951363 22701110.324000000954 60255.999408945 2023-11-07T23:59:08.932850+00:00 20000093.490999940783 34999999.996999979019 47699999.979000091553 22701109.946999911219 60255.999420366 2023-11-07T23:59:09.919622+00:00 20000093.493000030518 35000000.018999986351 47700000.065999977291 22701109.935000058264 60255.999432148 2023-11-07T23:59:10.937643+00:00 20000093.493000000715 34999999.976000003517 47699999.963999986649 22701110.268000010401 60255.999443570 2023-11-07T23:59:11.924409+00:00 20000093.491999998689 35000000.013999998569 47699999.962000012398 22701110.307999968529 60255.999455171 2023-11-07T23:59:12.926804+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22701110.312000039965 60255.999466773 2023-11-07T23:59:13.929198+00:00 20000093.492000009865 35000000.030000001192 47700000.059999942780 22701110.406999949366 60255.999478375 2023-11-07T23:59:14.931593+00:00 20000093.491999998689 34999999.954000003636 47700000.050999999046 22701110.187000039965 60255.999489902 2023-11-07T23:59:15.927488+00:00 20000093.495999988168 35000000.016999989748 47699999.958000056446 22701110.166999939829 60255.999501503 2023-11-07T23:59:16.929888+00:00 20000093.491000011563 34999999.974000006914 47699999.967999942601 22701110.234000090510 60255.999513180 2023-11-07T23:59:17.938790+00:00 20000093.491999980062 35000000.032999992371 47699999.990000009537 22701109.891999959946 60255.999524526 2023-11-07T23:59:18.919058+00:00 20000093.493000000715 35000000.008000023663 47700000.072999946773 22701110.218000050634 60255.999536308 2023-11-07T23:59:19.937075+00:00 20000093.490000009537 34999999.986000001431 47699999.939000010490 22701110.153000000864 60255.999547730 2023-11-07T23:59:20.923843+00:00 20000093.493999991566 35000000.019999980927 47700000.031000003219 22701110.301999930292 60255.999559332 2023-11-07T23:59:21.926233+00:00 20000093.491000030190 34999999.972999989986 47700000.026000007987 22701110.205999970436 60255.999570933 2023-11-07T23:59:22.928631+00:00 20000093.492999970913 35000000.002000026405 47699999.939999997616 22701110.120000001043 60255.999582535 2023-11-07T23:59:23.931031+00:00 20000093.492000039667 34999999.993999958038 47700000.032999992371 22701109.919000029564 60255.999593956 2023-11-07T23:59:24.917803+00:00 20000093.491000000387 35000000.009999990463 47700000.040000021458 22701110.070999979973 60255.999605558 2023-11-07T23:59:25.920193+00:00 20000093.491999980062 35000000.001000046730 47699999.954999983311 22701110.555000070482 60255.999617341 2023-11-07T23:59:26.938210+00:00 20000093.492999970913 34999999.985000006855 47699999.996999979019 22701110.766000028700 60255.999628761 2023-11-07T23:59:27.924985+00:00 20000093.492000039667 35000000.001999966800 47699999.986999988556 22701110.554999951273 60255.999640363 2023-11-07T23:59:28.927383+00:00 20000093.491999980062 35000000.001000046730 47700000.047000050545 22701110.302999969572 60255.999651965 2023-11-07T23:59:29.929780+00:00 20000093.492999970913 35000000.018999926746 47699999.997999973595 22701110.795000080019 60255.999663567 2023-11-07T23:59:30.932179+00:00 20000093.492000039667 34999999.973000049591 47699999.914000026882 22701110.442999999970 60255.999674988 2023-11-07T23:59:31.918952+00:00 20000093.493999961764 35000000.013000011444 47700000.055999986827 22701110.778000000864 60255.999686589 2023-11-07T23:59:32.921343+00:00 20000093.489000018686 35000000.006999969482 47700000.001999966800 22701111.072999998927 60255.999698191 2023-11-07T23:59:33.923736+00:00 20000093.492999970913 35000000.016999959946 47699999.998000033200 22701110.182999998331 60255.999709793 2023-11-07T23:59:34.926125+00:00 20000093.493000030518 34999999.973000049591 47700000.003000020981 22701110.769000008702 60255.999721395 2023-11-07T23:59:35.928518+00:00 20000093.492999970913 35000000.006999969482 47700000.013999938965 22701110.499999988824 60255.999732997 2023-11-07T23:59:36.930929+00:00 20000093.491000000387 35000000.009000062943 47699999.996999979019 22701111.390999998897 60255.999744599 2023-11-07T23:59:37.933329+00:00 20000093.491000059992 35000000.003999948502 47699999.980000019073 22701110.556000020355 60255.999756020 2023-11-07T23:59:38.920109+00:00 20000093.490999940783 34999999.980999946594 47700000.023000001907 22701110.987999979407 60255.999767622 2023-11-07T23:59:39.922504+00:00 20000093.496000051498 35000000.015000097454 47699999.960000038147 22701111.089999999851 60255.999779223 2023-11-07T23:59:40.924903+00:00 20000093.493999961764 35000000.010000012815 47700000.019999980927 22701111.099000010639 60255.999790825 2023-11-07T23:59:41.927299+00:00 20000093.489000078291 34999999.983000002801 47699999.960000038147 22701111.231999989599 60255.999802246 2023-11-07T23:59:42.914070+00:00 20000093.492999911308 34999999.989999987185 47699999.989999987185 22701111.107999980450 60255.999814029 2023-11-07T23:59:43.932095+00:00 20000093.490000009537 35000000.005000002682 47700000.040999993682 22701111.080000039190 60255.999825631 2023-11-07T23:59:44.934494+00:00 20000093.496000051498 35000000.000000000000 47700000.054000020027 22701111.020999971777 60255.999837052 2023-11-07T23:59:45.921268+00:00 20000093.493999961764 35000000.009000003338 47699999.957999967039 22701110.529000040144 60255.999848834 2023-11-07T23:59:46.939285+00:00 20000093.488999959081 34999999.984999977052 47699999.969999998808 22701111.300999999046 60255.999860255 2023-11-07T23:59:47.926057+00:00 20000093.496000051498 35000000.025000043213 47700000.091000020504 22701111.530999958515 60255.999871857 2023-11-07T23:59:48.928452+00:00 20000093.488999959081 34999999.970999963582 47700000.001999966800 22701111.328000009060 60255.999883278 2023-11-07T23:59:49.915222+00:00 20000093.493000030518 35000000.004000008106 47699999.928000032902 22701111.373000029474 60255.999895061 2023-11-07T23:59:50.933247+00:00 20000093.491000059992 35000000.015000052750 47700000.030999958515 22701111.336999949068 60255.999906482 2023-11-07T23:59:51.920020+00:00 20000093.492999911308 34999999.973999977112 47699999.968000046909 22701111.453999999911 60255.999918084 2023-11-07T23:59:52.922417+00:00 20000093.490000009537 35000000.023999989033 47700000.024999983609 22701111.227000061423 60255.999929866 2023-11-07T23:59:53.940436+00:00 20000093.495000001043 35000000.000000000000 47700000.011999957263 22701111.635999981314 60255.999941287 2023-11-07T23:59:54.927199+00:00 20000093.491000059992 34999999.987000048161 47699999.911000013351 22701111.720999959856 60255.999952889 2023-11-07T23:59:55.929591+00:00 20000093.495000001043 34999999.993999958038 47700000.068000078201 22701111.662999991328 60255.999964415 2023-11-07T23:59:56.925479+00:00 20000093.488999959081 35000000.006000041962 47699999.974999897182 22701111.877000089735 60255.999976092 2023-11-07T23:59:57.934386+00:00 20000093.496000051498 35000000.025999903679 47700000.075000047684 22701111.505999919027 60255.999987438 2023-11-07T23:59:58.914650+00:00 20000093.485999941826 34999999.965000033379 47699999.960999973118 22701111.374000068754 60255.999999220 2023-11-07T23:59:59.932664+00:00 20000093.498999949545 35000000.006999969482 47700000.003000020981 22701112.116999980062 # End of file 60255_FXM50_counter.txt