# Start of file 60073_comb.txt # First point: 60073.000006 2023-05-09T00:00:00.501562+00:00 # Last point: 60073.275874 2023-05-09T06:37:15.554623+00:00 # Num points: 23836 # File updated: 2023-10-14T07:18:03.560719 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60073.000005805 2023-05-09T00:00:00.501562+00:00 12988747.458854254335 237011201.041206568480 249999948.500060826540 1 60073.000016967 2023-05-09T00:00:01.465971+00:00 12988684.551406886429 237011263.948448181152 249999948.499855071306 1 60073.000032484 2023-05-09T00:00:02.806615+00:00 12988726.308973915875 237011222.190894842148 249999948.499868750572 1 60073.000043537 2023-05-09T00:00:03.761589+00:00 12988666.994261818007 237011281.505556643009 249999948.499818474054 1 60073.000052523 2023-05-09T00:00:04.538009+00:00 12988713.880129016936 237011234.619963169098 249999948.500092178583 1 60073.000064148 2023-05-09T00:00:05.542355+00:00 12988712.908016894013 237011235.592163026333 249999948.500179916620 1 60073.000075910 2023-05-09T00:00:06.558655+00:00 12988662.704965654761 237011285.795130610466 249999948.500096261501 1 60073.000088230 2023-05-09T00:00:07.623105+00:00 12988707.560811068863 237011240.938994050026 249999948.499805122614 1 60073.000098696 2023-05-09T00:00:08.527368+00:00 12988720.575790589675 237011227.923951566219 249999948.499742150307 1 60073.000110674 2023-05-09T00:00:09.562191+00:00 12988700.472558543086 237011248.027474075556 249999948.500032603741 1 60073.000122105 2023-05-09T00:00:10.549878+00:00 12988683.499763702974 237011265.000111341476 249999948.499875038862 1 60073.000134076 2023-05-09T00:00:11.584135+00:00 12988713.847335595638 237011234.652834564447 249999948.500170171261 1 60073.000145861 2023-05-09T00:00:12.602393+00:00 12988695.849649881944 237011252.650266259909 249999948.499916136265 1 60073.000157834 2023-05-09T00:00:13.636838+00:00 12988674.173905681819 237011274.326112776995 249999948.500018447638 1 60073.000167326 2023-05-09T00:00:14.456975+00:00 12988675.040150308982 237011273.460002452135 249999948.500152766705 1 60073.000179654 2023-05-09T00:00:15.522055+00:00 12988709.126845685765 237011239.373114943504 249999948.499960631132 1 60073.000191625 2023-05-09T00:00:16.556395+00:00 12988669.190844722092 237011279.309280484915 249999948.500125199556 1 60073.000202533 2023-05-09T00:00:17.498848+00:00 12988674.305081970990 237011274.194824188948 249999948.499906152487 1 60073.000213885 2023-05-09T00:00:18.479665+00:00 12988672.140858562663 237011276.359104126692 249999948.499962687492 1 60073.000225935 2023-05-09T00:00:19.520818+00:00 12988747.432530639693 237011201.067655384541 249999948.500186026096 1 60073.000237569 2023-05-09T00:00:20.525998+00:00 12988730.860240690410 237011217.639747291803 249999948.499987989664 1 60073.000250454 2023-05-09T00:00:21.639195+00:00 12988649.363950651139 237011299.135974556208 249999948.499925196171 1 60073.000261416 2023-05-09T00:00:22.586353+00:00 12988708.165472503752 237011240.334397226572 249999948.499869734049 1 60073.000273402 2023-05-09T00:00:23.621898+00:00 12988741.908994706348 237011206.591027170420 249999948.500021874905 1 60073.000284512 2023-05-09T00:00:24.581845+00:00 12988699.454979250208 237011249.044958055019 249999948.499937295914 1 60073.000295815 2023-05-09T00:00:25.558368+00:00 12988751.453603057191 237011197.046500295401 249999948.500103354454 1 60073.000308271 2023-05-09T00:00:26.634674+00:00 12988642.711629044265 237011305.788505226374 249999948.500134259462 1 60073.000319954 2023-05-09T00:00:27.643981+00:00 12988701.766354711726 237011246.733877837658 249999948.500232547522 1 60073.000330769 2023-05-09T00:00:28.578429+00:00 12988654.795875754207 237011293.704153209925 249999948.500028967857 1 60073.000343275 2023-05-09T00:00:29.658938+00:00 12988639.623836077750 237011308.875914216042 249999948.499750286341 1 60073.000353254 2023-05-09T00:00:30.521123+00:00 12988720.826286196709 237011227.673705697060 249999948.499991893768 1 60073.000365157 2023-05-09T00:00:31.549531+00:00 12988670.648051358759 237011277.851909011602 249999948.499960362911 1 60073.000377379 2023-05-09T00:00:32.605596+00:00 12988704.410295538604 237011244.089864552021 249999948.500160098076 1 60073.000389057 2023-05-09T00:00:33.614556+00:00 12988716.495281387120 237011232.004660695791 249999948.499942094088 1 60073.000400288 2023-05-09T00:00:34.584838+00:00 12988734.756833394989 237011213.743141800165 249999948.499975204468 1 60073.000411291 2023-05-09T00:00:35.535537+00:00 12988642.943250423297 237011305.556851029396 249999948.500101447105 1 60073.000422358 2023-05-09T00:00:36.491735+00:00 12988690.135863611475 237011258.364191681147 249999948.500055283308 1 60073.000433994 2023-05-09T00:00:37.497064+00:00 12988666.108010448515 237011282.392111808062 249999948.500122249126 1 60073.000445470 2023-05-09T00:00:38.488586+00:00 12988673.404688652605 237011275.095269829035 249999948.499958485365 1 60073.000456638 2023-05-09T00:00:39.453519+00:00 12988707.628990432248 237011240.871078133583 249999948.500068575144 1 60073.000469514 2023-05-09T00:00:40.566020+00:00 12988664.812359021977 237011283.687675595284 249999948.500034630299 1 60073.000480514 2023-05-09T00:00:41.516463+00:00 12988721.987956063822 237011226.512171804905 249999948.500127881765 1 60073.000491551 2023-05-09T00:00:42.470018+00:00 12988679.135093919933 237011269.364652156830 249999948.499746084213 1 60073.000503722 2023-05-09T00:00:43.521562+00:00 12988741.048962840810 237011207.450999796391 249999948.499962627888 1 60073.000515830 2023-05-09T00:00:44.567718+00:00 12988686.548144629225 237011261.951960533857 249999948.500105172396 1 60073.000526404 2023-05-09T00:00:45.481341+00:00 12988735.045881327242 237011213.453932315111 249999948.499813646078 1 60073.000538067 2023-05-09T00:00:46.488984+00:00 12988682.843245539814 237011265.656679719687 249999948.499925255775 1 60073.000550150 2023-05-09T00:00:47.532981+00:00 12988698.067803215235 237011250.432106733322 249999948.499909937382 1 60073.000561197 2023-05-09T00:00:48.487446+00:00 12988722.941510535777 237011225.558345317841 249999948.499855846167 1 60073.000573357 2023-05-09T00:00:49.538044+00:00 12988688.755446268246 237011259.744578897953 249999948.500025153160 1 60073.000585317 2023-05-09T00:00:50.571342+00:00 12988712.794883139431 237011235.705074787140 249999948.499957919121 1 60073.000596827 2023-05-09T00:00:51.565888+00:00 12988788.436481863260 237011160.063659667969 249999948.500141531229 1 60073.000607975 2023-05-09T00:00:52.529037+00:00 12988708.865581175312 237011239.634384155273 249999948.499965339899 1 60073.000619222 2023-05-09T00:00:53.500797+00:00 12988659.867123873904 237011288.632707417011 249999948.499831289053 1 60073.000631434 2023-05-09T00:00:54.555911+00:00 12988685.867525286973 237011262.632475227118 249999948.500000506639 1 60073.000642770 2023-05-09T00:00:55.535309+00:00 12988670.337296139449 237011278.162584275007 249999948.499880403280 1 60073.000654095 2023-05-09T00:00:56.513818+00:00 12988739.832375444472 237011208.667788296938 249999948.500163733959 1 60073.000665519 2023-05-09T00:00:57.500837+00:00 12988696.470469877124 237011252.029473602772 249999948.499943494797 1 60073.000677587 2023-05-09T00:00:58.543453+00:00 12988716.566284859553 237011231.933545947075 249999948.499830812216 1 60073.000688589 2023-05-09T00:00:59.494059+00:00 12988688.103560846299 237011260.396358817816 249999948.499919652939 1 60073.000700068 2023-05-09T00:01:00.485905+00:00 12988677.774976121262 237011270.725080043077 249999948.500056177378 1 60073.000712528 2023-05-09T00:01:01.562452+00:00 12988664.434679383412 237011284.065180838108 249999948.499860227108 1 60073.000724904 2023-05-09T00:01:02.631718+00:00 12988653.031545719132 237011295.468382000923 249999948.499927729368 1 60073.000736742 2023-05-09T00:01:03.654505+00:00 12988731.149848548695 237011217.349986940622 249999948.499835491180 1 60073.000747991 2023-05-09T00:01:04.626387+00:00 12988774.174074279144 237011174.326018750668 249999948.500093042850 1 60073.000758809 2023-05-09T00:01:05.561082+00:00 12988669.542490316555 237011278.957805544138 249999948.500295847654 1 60073.000770678 2023-05-09T00:01:06.586543+00:00 12988710.703090813011 237011237.796916514635 249999948.500007331371 1 60073.000781255 2023-05-09T00:01:07.500433+00:00 12988683.081242894754 237011265.418951988220 249999948.500194877386 1 60073.000792093 2023-05-09T00:01:08.436789+00:00 12988707.289601773024 237011241.210453301668 249999948.500055074692 1 60073.000804556 2023-05-09T00:01:09.513584+00:00 12988708.170884050429 237011240.328841447830 249999948.499725490808 1 60073.000815598 2023-05-09T00:01:10.467660+00:00 12988705.553244296461 237011242.946959257126 249999948.500203549862 1 60073.000827394 2023-05-09T00:01:11.486863+00:00 12988687.352878589183 237011261.147208869457 249999948.500087469816 1 60073.000839634 2023-05-09T00:01:12.544343+00:00 12988718.188294280320 237011230.311434030533 249999948.499728322029 1 60073.000850197 2023-05-09T00:01:13.457005+00:00 12988682.744226345792 237011265.755903750658 249999948.500130087137 1 60073.000862174 2023-05-09T00:01:14.491834+00:00 12988680.366385240108 237011268.133665084839 249999948.500050336123 1 60073.000873954 2023-05-09T00:01:15.509643+00:00 12988723.392662314698 237011225.107397913933 249999948.500060230494 1 60073.000885628 2023-05-09T00:01:16.518256+00:00 12988714.086874892935 237011234.413099527359 249999948.499974429607 1 60073.000897285 2023-05-09T00:01:17.525432+00:00 12988687.353982836008 237011261.145866990089 249999948.499849826097 1 60073.000908389 2023-05-09T00:01:18.484817+00:00 12988687.347885316238 237011261.152025520802 249999948.499910831451 1 60073.000919874 2023-05-09T00:01:19.477133+00:00 12988682.925349699333 237011265.574548095465 249999948.499897807837 1 60073.000931380 2023-05-09T00:01:20.471229+00:00 12988663.042793273926 237011285.457069218159 249999948.499862492085 1 60073.000943351 2023-05-09T00:01:21.505514+00:00 12988703.903047783300 237011244.596995741129 249999948.500043511391 1 60073.000955352 2023-05-09T00:01:22.542398+00:00 12988674.916356762871 237011273.583787083626 249999948.500143855810 1 60073.000967104 2023-05-09T00:01:23.557775+00:00 12988722.952596206218 237011225.547415196896 249999948.500011414289 1 60073.000977910 2023-05-09T00:01:24.491432+00:00 12988651.871653277427 237011296.628157287836 249999948.499810576439 1 60073.000990216 2023-05-09T00:01:25.554630+00:00 12988689.486792586744 237011259.013217389584 249999948.500009983778 1 60073.001001969 2023-05-09T00:01:26.570122+00:00 12988713.621288767084 237011234.878926515579 249999948.500215291977 1 60073.001013819 2023-05-09T00:01:27.593977+00:00 12988705.714243290946 237011242.785715401173 249999948.499958693981 1 60073.001024427 2023-05-09T00:01:28.510476+00:00 12988714.676758987829 237011233.823065012693 249999948.499823987484 1 60073.001035610 2023-05-09T00:01:29.476734+00:00 12988754.369588036090 237011194.130305826664 249999948.499893873930 1 60073.001048461 2023-05-09T00:01:30.587010+00:00 12988707.533924752846 237011240.966116786003 249999948.500041544437 1 60073.001059740 2023-05-09T00:01:31.561502+00:00 12988686.014143230394 237011262.485797703266 249999948.499940931797 1 60073.001070388 2023-05-09T00:01:32.481549+00:00 12988690.415607362986 237011258.084387898445 249999948.499995261431 1 60073.001081592 2023-05-09T00:01:33.449584+00:00 12988701.879713650793 237011246.620203793049 249999948.499917447567 1 60073.001093907 2023-05-09T00:01:34.513537+00:00 12988697.528774568811 237011250.971032202244 249999948.499806761742 1 60073.001105745 2023-05-09T00:01:35.536403+00:00 12988701.351478280500 237011247.148475110531 249999948.499953389168 1 60073.001117090 2023-05-09T00:01:36.516602+00:00 12988732.251639503986 237011216.248170197010 249999948.499809712172 1 60073.001128861 2023-05-09T00:01:37.533563+00:00 12988688.079158559442 237011260.420762062073 249999948.499920606613 1 60073.001139949 2023-05-09T00:01:38.491592+00:00 12988716.145294241607 237011232.354705125093 249999948.499999374151 1 60073.001151879 2023-05-09T00:01:39.522338+00:00 12988626.628086522222 237011321.871730446815 249999948.499816954136 1 60073.001163595 2023-05-09T00:01:40.534644+00:00 12988737.023857526481 237011211.475979089737 249999948.499836623669 1 60073.001174660 2023-05-09T00:01:41.490665+00:00 12988690.025474209338 237011258.474689155817 249999948.500163376331 1 60073.001186483 2023-05-09T00:01:42.512139+00:00 12988682.073795756325 237011266.426203697920 249999948.499999463558 1 60073.001198620 2023-05-09T00:01:43.560772+00:00 12988683.079299150035 237011265.420767784119 249999948.500066936016 1 60073.001209817 2023-05-09T00:01:44.528189+00:00 12988725.011244531721 237011223.488682419062 249999948.499926954508 1 60073.001220490 2023-05-09T00:01:45.450318+00:00 12988682.722601793706 237011265.777332872152 249999948.499934673309 1 60073.001232043 2023-05-09T00:01:46.448523+00:00 12988690.529568383470 237011257.970278680325 249999948.499847054482 1 60073.001244683 2023-05-09T00:01:47.540630+00:00 12988723.077766569331 237011225.422251045704 249999948.500017613173 1 60073.001255888 2023-05-09T00:01:48.508739+00:00 12988688.886684158817 237011259.613307952881 249999948.499992102385 1 60073.001266767 2023-05-09T00:01:49.448696+00:00 12988748.198499310762 237011200.301609724760 249999948.500109046698 1 60073.001279396 2023-05-09T00:01:50.539841+00:00 12988685.458561234176 237011263.041425913572 249999948.499987155199 1 60073.001290186 2023-05-09T00:01:51.472073+00:00 12988669.974935954437 237011278.524968117476 249999948.499904066324 1 60073.001301440 2023-05-09T00:01:52.444444+00:00 12988701.752265242860 237011246.747774183750 249999948.500039428473 1 60073.001313525 2023-05-09T00:01:53.488545+00:00 12988696.685849439353 237011251.814019352198 249999948.499868780375 1 60073.001324834 2023-05-09T00:01:54.465698+00:00 12988688.589505510405 237011259.910354882479 249999948.499860405922 1 60073.001337523 2023-05-09T00:01:55.562008+00:00 12988702.152353942394 237011246.347744524479 249999948.500098466873 1 60073.001348660 2023-05-09T00:01:56.524235+00:00 12988719.455800350755 237011229.044195681810 249999948.499996036291 1 60073.001360694 2023-05-09T00:01:57.564001+00:00 12988733.238769408315 237011215.261290788651 249999948.500060200691 1 60073.001371360 2023-05-09T00:01:58.485559+00:00 12988694.322597956285 237011254.177336037159 249999948.499933987856 1 60073.001383879 2023-05-09T00:01:59.567163+00:00 12988650.164214629680 237011298.335683494806 249999948.499898135662 1 60073.001395070 2023-05-09T00:02:00.534075+00:00 12988782.297731624916 237011166.202142983675 249999948.499874621630 1 60073.001410072 2023-05-09T00:02:01.830183+00:00 12988678.649580011144 237011269.850384354591 249999948.499964356422 1 60073.001419965 2023-05-09T00:02:02.684952+00:00 12988684.258237645030 237011264.241844326258 249999948.500081956387 1 60073.001431069 2023-05-09T00:02:03.644349+00:00 12988673.447782240808 237011275.052140176296 249999948.499922424555 1 60073.001442060 2023-05-09T00:02:04.594020+00:00 12988702.007619418204 237011246.492306381464 249999948.499925792217 1 60073.001454059 2023-05-09T00:02:05.630660+00:00 12988678.855941221118 237011269.644074231386 249999948.500015437603 1 60073.001465117 2023-05-09T00:02:06.586082+00:00 12988713.765543475747 237011234.734503716230 249999948.500047206879 1 60073.001476909 2023-05-09T00:02:07.604991+00:00 12988720.591177510098 237011227.908849358559 249999948.500026881695 1 60073.001488024 2023-05-09T00:02:08.565252+00:00 12988651.569292793050 237011296.930651396513 249999948.499944180250 1 60073.001499283 2023-05-09T00:02:09.538045+00:00 12988703.581396801397 237011244.918730825186 249999948.500127613544 1 60073.001510526 2023-05-09T00:02:10.509460+00:00 12988714.444563491270 237011234.055447340012 249999948.500010818243 1 60073.001522668 2023-05-09T00:02:11.558489+00:00 12988675.367666857317 237011273.132472395897 249999948.500139266253 1 60073.001533430 2023-05-09T00:02:12.488330+00:00 12988672.088974526152 237011276.411202013493 249999948.500176548958 1 60073.001545893 2023-05-09T00:02:13.565142+00:00 12988679.226254735142 237011269.273883819580 249999948.500138550997 1 60073.001556916 2023-05-09T00:02:14.517522+00:00 12988723.831571312621 237011224.668294876814 249999948.499866187572 1 60073.001568881 2023-05-09T00:02:15.551322+00:00 12988664.505904380232 237011283.994118779898 249999948.500023156404 1 60073.001580462 2023-05-09T00:02:16.551916+00:00 12988691.997892782092 237011256.502255678177 249999948.500148475170 1 60073.001591777 2023-05-09T00:02:17.529554+00:00 12988664.191708497703 237011284.308499842882 249999948.500208348036 1 60073.001603120 2023-05-09T00:02:18.509569+00:00 12988704.757199874148 237011243.742671281099 249999948.499871164560 1 60073.001615508 2023-05-09T00:02:19.579827+00:00 12988744.728476442397 237011203.771483153105 249999948.499959588051 1 60073.001626083 2023-05-09T00:02:20.493539+00:00 12988655.852661373094 237011292.647152423859 249999948.499813795090 1 60073.001638205 2023-05-09T00:02:21.540896+00:00 12988728.331084808335 237011220.168945878744 249999948.500030696392 1 60073.001649916 2023-05-09T00:02:22.552718+00:00 12988657.135284284130 237011291.364535868168 249999948.499820142984 1 60073.001661926 2023-05-09T00:02:23.590393+00:00 12988724.696515385062 237011223.803459525108 249999948.499974906445 1 60073.001673257 2023-05-09T00:02:24.569434+00:00 12988674.411297498271 237011274.088860183954 249999948.500157684088 1 60073.001684424 2023-05-09T00:02:25.534239+00:00 12988689.149874232709 237011259.350297093391 249999948.500171333551 1 60073.001696767 2023-05-09T00:02:26.600678+00:00 12988687.759183349088 237011260.740737736225 249999948.499921083450 1 60073.001707292 2023-05-09T00:02:27.510033+00:00 12988694.789787054062 237011253.710054695606 249999948.499841749668 1 60073.001719015 2023-05-09T00:02:28.522897+00:00 12988729.972037449479 237011218.527892529964 249999948.499929964542 1 60073.001731119 2023-05-09T00:02:29.568673+00:00 12988708.474281638861 237011240.025983333588 249999948.500264972448 1 60073.001743248 2023-05-09T00:02:30.616649+00:00 12988711.041104046628 237011237.458795100451 249999948.499899148941 1 60073.001755238 2023-05-09T00:02:31.652506+00:00 12988701.887881968170 237011246.612154543400 249999948.500036507845 1 60073.001766542 2023-05-09T00:02:32.629232+00:00 12988723.806168314070 237011224.693833708763 249999948.500002026558 1 60073.001776664 2023-05-09T00:02:33.503711+00:00 12988706.732564276084 237011241.767270117998 249999948.499834388494 1 60073.001788641 2023-05-09T00:02:34.538617+00:00 12988613.286063069478 237011335.214200675488 249999948.500263750553 1 60073.001799457 2023-05-09T00:02:35.473097+00:00 12988743.664391977713 237011204.835446536541 249999948.499838501215 1 60073.001811176 2023-05-09T00:02:36.485601+00:00 12988707.751331545413 237011240.748606950045 249999948.499938488007 1 60073.001823205 2023-05-09T00:02:37.524882+00:00 12988694.005215462297 237011254.494829475880 249999948.500044941902 1 60073.001834954 2023-05-09T00:02:38.540043+00:00 12988713.489377593622 237011235.010741591454 249999948.500119179487 1 60073.001845990 2023-05-09T00:02:39.493561+00:00 12988680.718154856935 237011267.781915783882 249999948.500070631504 1 60073.001857416 2023-05-09T00:02:40.480735+00:00 12988739.186626410112 237011209.313403040171 249999948.500029444695 1 60073.001869558 2023-05-09T00:02:41.529852+00:00 12988709.051864245906 237011239.448228061199 249999948.500092297792 1 60073.001881146 2023-05-09T00:02:42.531028+00:00 12988742.603077977896 237011205.896898031235 249999948.499976009130 1 60073.001892548 2023-05-09T00:02:43.516140+00:00 12988680.780857602134 237011267.719178378582 249999948.500035971403 1 60073.001903674 2023-05-09T00:02:44.477402+00:00 12988725.366181548685 237011223.133808553219 249999948.499990105629 1 60073.001915834 2023-05-09T00:02:45.528040+00:00 12988686.908586712554 237011261.591333180666 249999948.499919891357 1 60073.001927464 2023-05-09T00:02:46.532887+00:00 12988739.685316555202 237011208.814590871334 249999948.499907433987 1 60073.001939100 2023-05-09T00:02:47.538262+00:00 12988681.900875719264 237011266.599221289158 249999948.500097006559 1 60073.001949805 2023-05-09T00:02:48.463156+00:00 12988764.389840759337 237011184.110309064388 249999948.500149816275 1 60073.001961912 2023-05-09T00:02:49.509197+00:00 12988656.931935127825 237011291.568131923676 249999948.500067055225 1 60073.001973846 2023-05-09T00:02:50.540264+00:00 12988730.355439890176 237011218.144658148289 249999948.500098049641 1 60073.001984724 2023-05-09T00:02:51.480167+00:00 12988696.783363342285 237011251.716657757759 249999948.500021100044 1 60073.001996513 2023-05-09T00:02:52.498693+00:00 12988713.344838310033 237011235.155246436596 249999948.500084757805 1 60073.002008259 2023-05-09T00:02:53.513564+00:00 12988677.069621620700 237011271.430489897728 249999948.500111520290 1 60073.002020018 2023-05-09T00:02:54.529565+00:00 12988716.830370644107 237011231.669593304396 249999948.499963939190 1 60073.002031453 2023-05-09T00:02:55.517556+00:00 12988694.117785600945 237011254.382222503424 249999948.500008106232 1 60073.002042843 2023-05-09T00:02:56.501683+00:00 12988701.997627584264 237011246.502489119768 249999948.500116705894 1 60073.002054897 2023-05-09T00:02:57.543073+00:00 12988663.897697057575 237011284.602336347103 249999948.500033408403 1 60073.002066237 2023-05-09T00:02:58.522897+00:00 12988658.220802458003 237011290.279190033674 249999948.499992489815 1 60073.002077855 2023-05-09T00:02:59.526697+00:00 12988703.902472896501 237011244.597407102585 249999948.499879986048 1 60073.002089897 2023-05-09T00:03:00.567072+00:00 12988723.123755697161 237011225.376204669476 249999948.499960362911 1 60073.002101094 2023-05-09T00:03:01.534547+00:00 12988678.834934711456 237011269.665099233389 249999948.500033944845 1 60073.002114257 2023-05-09T00:03:02.671829+00:00 12988715.462394658476 237011233.037651211023 249999948.500045865774 1 60073.002125300 2023-05-09T00:03:03.625892+00:00 12988691.879377782345 237011256.620474010706 249999948.499851793051 1 60073.002136617 2023-05-09T00:03:04.603661+00:00 12988711.353639217094 237011237.146449029446 249999948.500088244677 1 60073.002148363 2023-05-09T00:03:05.618535+00:00 12988672.789584521204 237011275.710389435291 249999948.499973952770 1 60073.002159008 2023-05-09T00:03:06.538278+00:00 12988687.950645854697 237011260.549454122782 249999948.500099986792 1 60073.002169908 2023-05-09T00:03:07.480029+00:00 12988732.325398951769 237011216.174685776234 249999948.500084728003 1 60073.002181881 2023-05-09T00:03:08.514497+00:00 12988731.747461384162 237011216.752319395542 249999948.499780774117 1 60073.002193258 2023-05-09T00:03:09.497526+00:00 12988701.637990836054 237011246.861894965172 249999948.499885797501 1 60073.002204426 2023-05-09T00:03:10.462364+00:00 12988657.959165189415 237011290.540887266397 249999948.500052452087 1 60073.002216032 2023-05-09T00:03:11.465125+00:00 12988688.169091790915 237011260.331165432930 249999948.500257223845 1 60073.002227521 2023-05-09T00:03:12.457801+00:00 12988701.758125578985 237011246.741822063923 249999948.499947637320 1 60073.002239876 2023-05-09T00:03:13.525306+00:00 12988707.258627131581 237011241.241545677185 249999948.500172793865 1 60073.002251410 2023-05-09T00:03:14.521802+00:00 12988717.449887853116 237011231.049887150526 249999948.499774992466 1 60073.002262692 2023-05-09T00:03:15.496550+00:00 12988686.882159391418 237011261.617737978697 249999948.499897360802 1 60073.002273891 2023-05-09T00:03:16.464143+00:00 12988663.536649199203 237011284.963425815105 249999948.500075012445 1 60073.002285631 2023-05-09T00:03:17.478549+00:00 12988680.189845632762 237011268.310249835253 249999948.500095456839 1 60073.002297387 2023-05-09T00:03:18.494230+00:00 12988751.428500212729 237011197.071126401424 249999948.499626606703 1 60073.002309408 2023-05-09T00:03:19.532806+00:00 12988686.137605937198 237011262.362384259701 249999948.499990195036 1 60073.002320990 2023-05-09T00:03:20.533559+00:00 12988713.609883217141 237011234.889952629805 249999948.499835848808 1 60073.002332221 2023-05-09T00:03:21.503911+00:00 12988689.305212903768 237011259.194937109947 249999948.500150024891 1 60073.002343454 2023-05-09T00:03:22.474434+00:00 12988682.476434158161 237011266.023343443871 249999948.499777615070 1 60073.002355582 2023-05-09T00:03:23.522277+00:00 12988679.010967966169 237011269.489242017269 249999948.500209987164 1 60073.002367131 2023-05-09T00:03:24.520172+00:00 12988714.128994602710 237011234.370817184448 249999948.499811798334 1 60073.002378630 2023-05-09T00:03:25.513651+00:00 12988781.479308091104 237011167.020811170340 249999948.500119268894 1 60073.002390182 2023-05-09T00:03:26.511744+00:00 12988651.556072222069 237011296.943971961737 249999948.500044196844 1 60073.002402083 2023-05-09T00:03:27.539928+00:00 12988705.631234383211 237011242.868557244539 249999948.499791622162 1 60073.002413596 2023-05-09T00:03:28.534657+00:00 12988738.405508577824 237011210.094607412815 249999948.500115990639 1 60073.002425468 2023-05-09T00:03:29.560379+00:00 12988663.338656924665 237011285.161382168531 249999948.500039100647 1 60073.002436204 2023-05-09T00:03:30.488028+00:00 12988706.360557910055 237011242.139356374741 249999948.499914288521 1 60073.002447899 2023-05-09T00:03:31.498475+00:00 12988765.948698598891 237011182.551377356052 249999948.500075966120 1 60073.002459800 2023-05-09T00:03:32.526734+00:00 12988680.179178293794 237011268.320734560490 249999948.499912858009 1 60073.002471435 2023-05-09T00:03:33.532024+00:00 12988720.774219913408 237011227.725730866194 249999948.499950766563 1 60073.002482758 2023-05-09T00:03:34.510312+00:00 12988663.243205681443 237011285.256635397673 249999948.499841094017 1 60073.002494602 2023-05-09T00:03:35.533581+00:00 12988707.476252455264 237011241.023613303900 249999948.499865770340 1 60073.002505488 2023-05-09T00:03:36.474171+00:00 12988668.989774754271 237011279.510164231062 249999948.499938994646 1 60073.002518227 2023-05-09T00:03:37.574791+00:00 12988737.012706113979 237011211.487405359745 249999948.500111460686 1 60073.002529139 2023-05-09T00:03:38.517562+00:00 12988722.436378363520 237011226.063565820456 249999948.499944180250 1 60073.002540660 2023-05-09T00:03:39.513011+00:00 12988718.232061456889 237011230.268068790436 249999948.500130236149 1 60073.002552020 2023-05-09T00:03:40.494519+00:00 12988664.119819452986 237011284.380075722933 249999948.499895185232 1 60073.002563722 2023-05-09T00:03:41.505550+00:00 12988708.303222250193 237011240.196657329798 249999948.499879568815 1 60073.002575487 2023-05-09T00:03:42.522116+00:00 12988733.324795251712 237011215.175340086222 249999948.500135332346 1 60073.002587557 2023-05-09T00:03:43.564908+00:00 12988668.203461118042 237011280.296640276909 249999948.500101387501 1 60073.002598194 2023-05-09T00:03:44.483999+00:00 12988731.817721711472 237011216.682097643614 249999948.499819368124 1 60073.002610698 2023-05-09T00:03:45.564337+00:00 12988691.214203283191 237011257.285774350166 249999948.499977648258 1 60073.002621979 2023-05-09T00:03:46.538984+00:00 12988769.234535546973 237011179.265481114388 249999948.500016659498 1 60073.002633259 2023-05-09T00:03:47.513540+00:00 12988650.512772303075 237011297.987259387970 249999948.500031679869 1 60073.002644571 2023-05-09T00:03:48.490939+00:00 12988751.737048907205 237011196.763019144535 249999948.500068038702 1 60073.002656091 2023-05-09T00:03:49.486295+00:00 12988681.233372848481 237011267.266606569290 249999948.499979406595 1 60073.002667775 2023-05-09T00:03:50.495787+00:00 12988708.703421097249 237011239.796563953161 249999948.499985039234 1 60073.002679012 2023-05-09T00:03:51.466598+00:00 12988729.595642309636 237011218.904469102621 249999948.500111401081 1 60073.002690827 2023-05-09T00:03:52.487405+00:00 12988635.691872488707 237011312.808088779449 249999948.499961256981 1 60073.002701990 2023-05-09T00:03:53.451919+00:00 12988741.591817341745 237011206.908292800188 249999948.500110149384 1 60073.002714806 2023-05-09T00:03:54.559231+00:00 12988615.296222621575 237011333.203701317310 249999948.499923944473 1 60073.002725792 2023-05-09T00:03:55.508395+00:00 12988746.978587670252 237011201.521471202374 249999948.500058859587 1 60073.002736967 2023-05-09T00:03:56.473947+00:00 12988679.593602774665 237011268.906528711319 249999948.500131487846 1 60073.002748623 2023-05-09T00:03:57.481085+00:00 12988638.243513636291 237011310.256422758102 249999948.499936401844 1 60073.002760123 2023-05-09T00:03:58.474588+00:00 12988779.687540162355 237011168.812620401382 249999948.500160574913 1 60073.002773041 2023-05-09T00:03:59.590718+00:00 12988727.814527304843 237011220.685636639595 249999948.500163942575 1 60073.002783617 2023-05-09T00:04:00.504513+00:00 12988717.506562713534 237011230.993477970362 249999948.500040680170 1 60073.002798222 2023-05-09T00:04:01.766345+00:00 12988696.597047185525 237011251.902947187424 249999948.499994367361 1 60073.002809333 2023-05-09T00:04:02.726335+00:00 12988734.335270611569 237011214.164742767811 249999948.500013381243 1 60073.002819871 2023-05-09T00:04:03.636857+00:00 12988658.681288283318 237011289.818778783083 249999948.500067055225 1 60073.002830832 2023-05-09T00:04:04.583930+00:00 12988716.960310816765 237011231.539590567350 249999948.499901384115 1 60073.002842563 2023-05-09T00:04:05.597464+00:00 12988687.574481660500 237011260.925467222929 249999948.499948889017 1 60073.002854321 2023-05-09T00:04:06.613306+00:00 12988641.585619751364 237011306.914460778236 249999948.500080525875 1 60073.002864277 2023-05-09T00:04:07.473577+00:00 12988729.338197104633 237011219.161804258823 249999948.500001370907 1 60073.002877116 2023-05-09T00:04:08.582857+00:00 12988715.926459401846 237011232.573690831661 249999948.500150233507 1 60073.002889021 2023-05-09T00:04:09.611429+00:00 12988728.992977755144 237011219.507022947073 249999948.500000715256 1 60073.002899739 2023-05-09T00:04:10.537499+00:00 12988694.358859363943 237011254.140815258026 249999948.499674618244 1 60073.002911591 2023-05-09T00:04:11.561443+00:00 12988705.375681627542 237011243.124304562807 249999948.499986201525 1 60073.002923684 2023-05-09T00:04:12.606314+00:00 12988714.530794611201 237011233.969330400229 249999948.500125020742 1 60073.002935224 2023-05-09T00:04:13.603364+00:00 12988666.835013987496 237011281.665036976337 249999948.500050961971 1 60073.002945906 2023-05-09T00:04:14.526267+00:00 12988687.686270991340 237011260.813983619213 249999948.500254601240 1 60073.002958595 2023-05-09T00:04:15.622616+00:00 12988698.205381447449 237011250.294664382935 249999948.500045835972 1 60073.002969454 2023-05-09T00:04:16.560780+00:00 12988684.670306688175 237011263.829629063606 249999948.499935746193 1 60073.002980990 2023-05-09T00:04:17.557553+00:00 12988719.898624524474 237011228.601668685675 249999948.500293195248 1 60073.002992107 2023-05-09T00:04:18.518039+00:00 12988676.432470381260 237011272.067583918571 249999948.500054299831 1 60073.003004649 2023-05-09T00:04:19.601648+00:00 12988710.390421343967 237011238.109481930733 249999948.499903261662 1 60073.003016215 2023-05-09T00:04:20.600978+00:00 12988693.842850796878 237011254.656948715448 249999948.499799519777 1 60073.003026596 2023-05-09T00:04:21.497904+00:00 12988696.669187417254 237011251.830780714750 249999948.499968141317 1 60073.003038687 2023-05-09T00:04:22.542566+00:00 12988641.860556744039 237011306.639493465424 249999948.500050216913 1 60073.003050376 2023-05-09T00:04:23.552439+00:00 12988725.921758813784 237011222.578082531691 249999948.499841332436 1 60073.003061320 2023-05-09T00:04:24.498028+00:00 12988695.544855754822 237011252.955017566681 249999948.499873310328 1 60073.003072735 2023-05-09T00:04:25.484312+00:00 12988686.124036235735 237011262.375927269459 249999948.499963492155 1 60073.003084297 2023-05-09T00:04:26.483241+00:00 12988734.386054852977 237011214.114035546780 249999948.500090390444 1 60073.003096546 2023-05-09T00:04:27.541569+00:00 12988785.978839721531 237011162.521144539118 249999948.499984264374 1 60073.003108568 2023-05-09T00:04:28.580242+00:00 12988678.394425140694 237011270.105857551098 249999948.500282704830 1 60073.003120068 2023-05-09T00:04:29.573865+00:00 12988717.293549342081 237011231.206651240587 249999948.500200569630 1 60073.003131777 2023-05-09T00:04:30.585503+00:00 12988709.605738835409 237011238.894129335880 249999948.499868184328 1 60073.003142348 2023-05-09T00:04:31.498847+00:00 12988728.874698400497 237011219.625270843506 249999948.499969244003 1 60073.003154424 2023-05-09T00:04:32.542193+00:00 12988727.134339004755 237011221.365896195173 249999948.500235199928 1 60073.003165482 2023-05-09T00:04:33.497615+00:00 12988697.901291243732 237011250.598870366812 249999948.500161617994 1 60073.003177388 2023-05-09T00:04:34.526342+00:00 12988694.909006953239 237011253.591025650501 249999948.500032603741 1 60073.003189092 2023-05-09T00:04:35.537532+00:00 12988696.102705124766 237011252.397401064634 249999948.500106185675 1 60073.003201423 2023-05-09T00:04:36.602966+00:00 12988691.737392254174 237011256.762632250786 249999948.500024497509 1 60073.003212467 2023-05-09T00:04:37.557112+00:00 12988692.751471143216 237011255.748514354229 249999948.499985486269 1 60073.003223027 2023-05-09T00:04:38.469552+00:00 12988753.598817240447 237011194.901043027639 249999948.499860256910 1 60073.003234833 2023-05-09T00:04:39.489561+00:00 12988646.025040101260 237011302.474959015846 249999948.499999105930 1 60073.003246748 2023-05-09T00:04:40.519035+00:00 12988712.156927663833 237011236.343118667603 249999948.500046342611 1 60073.003258098 2023-05-09T00:04:41.499713+00:00 12988731.484941687435 237011217.015009224415 249999948.499950915575 1 60073.003269954 2023-05-09T00:04:42.524018+00:00 12988622.027466833591 237011326.472679853439 249999948.500146687031 1 60073.003281915 2023-05-09T00:04:43.557467+00:00 12988710.079663919285 237011238.420140385628 249999948.499804317951 1 60073.003292657 2023-05-09T00:04:44.485559+00:00 12988704.012840554118 237011244.487087875605 249999948.499928414822 1 60073.003304774 2023-05-09T00:04:45.532519+00:00 12988679.135609671474 237011269.364349514246 249999948.499959170818 1 60073.003316435 2023-05-09T00:04:46.539986+00:00 12988644.986778823659 237011303.513245433569 249999948.500024259090 1 60073.003327304 2023-05-09T00:04:47.479069+00:00 12988729.442348262295 237011219.057816952467 249999948.500165224075 1 60073.003339416 2023-05-09T00:04:48.525552+00:00 12988699.986196823418 237011248.513789683580 249999948.499986499548 1 60073.003351043 2023-05-09T00:04:49.530113+00:00 12988691.788498615846 237011256.711533010006 249999948.500031620264 1 60073.003362289 2023-05-09T00:04:50.501762+00:00 12988690.242959089577 237011258.257002443075 249999948.499961525202 1 60073.003374991 2023-05-09T00:04:51.599225+00:00 12988718.088816665113 237011230.410985678434 249999948.499802350998 1 60073.003385887 2023-05-09T00:04:52.540593+00:00 12988686.724950637668 237011261.774978548288 249999948.499929189682 1 60073.003397390 2023-05-09T00:04:53.534469+00:00 12988676.114903455600 237011272.385118484497 249999948.500021934509 1 60073.003408999 2023-05-09T00:04:54.537525+00:00 12988726.242696737871 237011222.257366806269 249999948.500063538551 1 60073.003419853 2023-05-09T00:04:55.475301+00:00 12988726.894010176882 237011221.605823636055 249999948.499833822250 1 60073.003431909 2023-05-09T00:04:56.516967+00:00 12988716.949000677094 237011231.550816208124 249999948.499816894531 1 60073.003444300 2023-05-09T00:04:57.587566+00:00 12988703.402275381610 237011245.097617983818 249999948.499893367290 1 60073.003454416 2023-05-09T00:04:58.461554+00:00 12988690.147899420932 237011258.352304548025 249999948.500203967094 1 60073.003466307 2023-05-09T00:04:59.488921+00:00 12988714.043710436672 237011234.456170648336 249999948.499881088734 1 60073.003477674 2023-05-09T00:05:00.471069+00:00 12988748.642606945708 237011199.857325255871 249999948.499932199717 1 60073.003490421 2023-05-09T00:05:01.572369+00:00 12988656.382062491030 237011292.117892324924 249999948.499954819679 1 60073.003502213 2023-05-09T00:05:02.591237+00:00 12988678.609030235559 237011269.891008287668 249999948.500038534403 1 60073.003514195 2023-05-09T00:05:03.626447+00:00 12988696.213639263064 237011252.286529064178 249999948.500168323517 1 60073.003524455 2023-05-09T00:05:04.512910+00:00 12988718.515138724819 237011229.984895050526 249999948.500033766031 1 60073.003536167 2023-05-09T00:05:05.524795+00:00 12988722.196253843606 237011226.303903341293 249999948.500157177448 1 60073.003548681 2023-05-09T00:05:06.606017+00:00 12988678.543385660276 237011269.956647962332 249999948.500033617020 1 60073.003559551 2023-05-09T00:05:07.545227+00:00 12988711.319555135444 237011237.180560857058 249999948.500115990639 1 60073.003570389 2023-05-09T00:05:08.481565+00:00 12988749.844009095803 237011198.655884206295 249999948.499893307686 1 60073.003583294 2023-05-09T00:05:09.596611+00:00 12988673.210638912395 237011275.289363563061 249999948.500002473593 1 60073.003593651 2023-05-09T00:05:10.491460+00:00 12988683.065233254805 237011265.434761196375 249999948.499994456768 1 60073.003605451 2023-05-09T00:05:11.510946+00:00 12988717.086987273768 237011231.412956714630 249999948.499944001436 1 60073.003616924 2023-05-09T00:05:12.502244+00:00 12988678.871781704947 237011269.628339022398 249999948.500120729208 1 60073.003629791 2023-05-09T00:05:13.613885+00:00 12988701.171071948484 237011247.328973770142 249999948.500045716763 1 60073.003639766 2023-05-09T00:05:14.475758+00:00 12988687.993857719004 237011260.506230860949 249999948.500088572502 1 60073.003652183 2023-05-09T00:05:15.548660+00:00 12988697.853445503861 237011250.646607130766 249999948.500052630901 1 60073.003663489 2023-05-09T00:05:16.525434+00:00 12988718.744592921808 237011229.755328178406 249999948.499921113253 1 60073.003675669 2023-05-09T00:05:17.577762+00:00 12988711.657213484868 237011236.842855542898 249999948.500069022179 1 60073.003686265 2023-05-09T00:05:18.493280+00:00 12988697.818873543292 237011250.681133449078 249999948.500007003546 1 60073.003698925 2023-05-09T00:05:19.587062+00:00 12988651.220013201237 237011297.279978245497 249999948.499991446733 1 60073.003709077 2023-05-09T00:05:20.464288+00:00 12988672.846469607204 237011275.653494656086 249999948.499964267015 1 60073.003720836 2023-05-09T00:05:21.480266+00:00 12988664.575698504224 237011283.924167871475 249999948.499866366386 1 60073.003732484 2023-05-09T00:05:22.486583+00:00 12988669.835950810462 237011278.663924425840 249999948.499875247478 1 60073.003744342 2023-05-09T00:05:23.511198+00:00 12988737.498131779954 237011211.001896977425 249999948.500028759241 1 60073.003755267 2023-05-09T00:05:24.455090+00:00 12988722.240149527788 237011226.259870737791 249999948.500020265579 1 60073.003767516 2023-05-09T00:05:25.513373+00:00 12988664.228857314214 237011284.271058261395 249999948.499915570021 1 60073.003778907 2023-05-09T00:05:26.497517+00:00 12988732.181872393936 237011216.318264096975 249999948.500136494637 1 60073.003790170 2023-05-09T00:05:27.470735+00:00 12988654.306930147111 237011294.193036288023 249999948.499966442585 1 60073.003801725 2023-05-09T00:05:28.469078+00:00 12988722.360889967531 237011226.138880491257 249999948.499770462513 1 60073.003813204 2023-05-09T00:05:29.460875+00:00 12988709.188394347206 237011239.311532616615 249999948.499926954508 1 60073.003825464 2023-05-09T00:05:30.520104+00:00 12988707.702594853938 237011240.797447621822 249999948.500042468309 1 60073.003837875 2023-05-09T00:05:31.592414+00:00 12988681.034412078559 237011267.465504229069 249999948.499916315079 1 60073.003848577 2023-05-09T00:05:32.517073+00:00 12988684.082892179489 237011264.417085409164 249999948.499977588654 1 60073.003859760 2023-05-09T00:05:33.483309+00:00 12988677.358616301790 237011271.141105532646 249999948.499721825123 1 60073.003871598 2023-05-09T00:05:34.506108+00:00 12988718.083033703268 237011230.416828900576 249999948.499862611294 1 60073.003884252 2023-05-09T00:05:35.599389+00:00 12988632.870460987091 237011315.629501283169 249999948.499962270260 1 60073.003894485 2023-05-09T00:05:36.483485+00:00 12988749.264672251418 237011199.235223561525 249999948.499895811081 1 60073.003906638 2023-05-09T00:05:37.533543+00:00 12988658.788216594607 237011289.712090015411 249999948.500306606293 1 60073.003917533 2023-05-09T00:05:38.474902+00:00 12988732.917645268142 237011215.582264274359 249999948.499909549952 1 60073.003930108 2023-05-09T00:05:39.561294+00:00 12988652.098584113643 237011296.401434421539 249999948.500018537045 1 60073.003941150 2023-05-09T00:05:40.515385+00:00 12988688.335632128641 237011260.164266496897 249999948.499898612499 1 60073.003952739 2023-05-09T00:05:41.516641+00:00 12988705.974844217300 237011242.525053501129 249999948.499897718430 1 60073.003964321 2023-05-09T00:05:42.517301+00:00 12988713.609408410266 237011234.890607297421 249999948.500015705824 1 60073.003975427 2023-05-09T00:05:43.476864+00:00 12988688.557886403054 237011259.942149758339 249999948.500036150217 1 60073.003987194 2023-05-09T00:05:44.493523+00:00 12988694.814361650497 237011253.685669839382 249999948.500031501055 1 60073.003999462 2023-05-09T00:05:45.553564+00:00 12988727.755093900487 237011220.744936943054 249999948.500030845404 1 60073.004010655 2023-05-09T00:05:46.520613+00:00 12988739.053066901863 237011209.446920424700 249999948.499987334013 1 60073.004022564 2023-05-09T00:05:47.549559+00:00 12988718.637646097690 237011229.862447500229 249999948.500093609095 1 60073.004032792 2023-05-09T00:05:48.433244+00:00 12988666.722664453089 237011281.777565091848 249999948.500229537487 1 60073.004046036 2023-05-09T00:05:49.577524+00:00 12988687.055075410753 237011261.444728940725 249999948.499804347754 1 60073.004057066 2023-05-09T00:05:50.530473+00:00 12988694.300072999671 237011254.200011014938 249999948.500084012747 1 60073.004068084 2023-05-09T00:05:51.482471+00:00 12988686.816765859723 237011261.682883858681 249999948.499649703503 1 60073.004079761 2023-05-09T00:05:52.491296+00:00 12988723.403367383406 237011225.096774756908 249999948.500142127275 1 60073.004091937 2023-05-09T00:05:53.543362+00:00 12988681.185360871255 237011267.314678132534 249999948.500039011240 1 60073.004102803 2023-05-09T00:05:54.482190+00:00 12988720.114842213690 237011228.385141253471 249999948.499983459711 1 60073.004114730 2023-05-09T00:05:55.512679+00:00 12988667.873286666349 237011280.626545250416 249999948.499831914902 1 60073.004126450 2023-05-09T00:05:56.525302+00:00 12988720.554927540943 237011227.945025742054 249999948.499953269958 1 60073.004137518 2023-05-09T00:05:57.481572+00:00 12988666.264965474606 237011282.234967917204 249999948.499933391809 1 60073.004149051 2023-05-09T00:05:58.478031+00:00 12988685.253993367776 237011263.246230393648 249999948.500223755836 1 60073.004160896 2023-05-09T00:05:59.501452+00:00 12988687.939428556710 237011260.560487270355 249999948.499915838242 1 60073.004172924 2023-05-09T00:06:00.540648+00:00 12988729.866297511384 237011218.633581012487 249999948.499878525734 1 60073.004186638 2023-05-09T00:06:01.725524+00:00 12988714.343702567741 237011234.156437814236 249999948.500140368938 1 60073.004197273 2023-05-09T00:06:02.644375+00:00 12988677.878648180515 237011270.621071934700 249999948.499720126390 1 60073.004208552 2023-05-09T00:06:03.618895+00:00 12988659.525518679991 237011288.974496841431 249999948.500015527010 1 60073.004220337 2023-05-09T00:06:04.637073+00:00 12988718.004271604121 237011230.495685905218 249999948.499957501888 1 60073.004230855 2023-05-09T00:06:05.545925+00:00 12988709.705483229831 237011238.794363617897 249999948.499846845865 1 60073.004244410 2023-05-09T00:06:06.717027+00:00 12988661.251363210380 237011287.248833268881 249999948.500196486712 1 60073.004254335 2023-05-09T00:06:07.574533+00:00 12988709.009845374152 237011239.490179598331 249999948.500024974346 1 60073.004265631 2023-05-09T00:06:08.550483+00:00 12988716.341632867232 237011232.158419668674 249999948.500052541494 1 60073.004277482 2023-05-09T00:06:09.574450+00:00 12988713.790165161714 237011234.710064470768 249999948.500229626894 1 60073.004288627 2023-05-09T00:06:10.537361+00:00 12988728.056164041162 237011220.443759262562 249999948.499923288822 1 60073.004300407 2023-05-09T00:06:11.555179+00:00 12988648.131603237242 237011300.368376284838 249999948.499979525805 1 60073.004311841 2023-05-09T00:06:12.543098+00:00 12988730.897315803915 237011217.602647960186 249999948.499963760376 1 60073.004323630 2023-05-09T00:06:13.561617+00:00 12988731.640803759918 237011216.859187394381 249999948.499991148710 1 60073.004335250 2023-05-09T00:06:14.565564+00:00 12988736.160748330876 237011212.339244484901 249999948.499992817640 1 60073.004346896 2023-05-09T00:06:15.571814+00:00 12988676.206340704113 237011272.293768286705 249999948.500108987093 1 60073.004357290 2023-05-09T00:06:16.469811+00:00 12988676.900310833007 237011271.599509239197 249999948.499820083380 1 60073.004368645 2023-05-09T00:06:17.450901+00:00 12988696.951525999233 237011251.548449039459 249999948.499975025654 1 60073.004381514 2023-05-09T00:06:18.562830+00:00 12988678.833932595327 237011269.665747761726 249999948.499680370092 1 60073.004392621 2023-05-09T00:06:19.522445+00:00 12988699.592005791143 237011248.908235073090 249999948.500240862370 1 60073.004403937 2023-05-09T00:06:20.500175+00:00 12988723.416350800544 237011225.083429217339 249999948.499780029058 1 60073.004415879 2023-05-09T00:06:21.531997+00:00 12988659.407629420981 237011289.092268407345 249999948.499897837639 1 60073.004428235 2023-05-09T00:06:22.599497+00:00 12988716.309840649366 237011232.190270543098 249999948.500111192465 1 60073.004438988 2023-05-09T00:06:23.528583+00:00 12988706.612791489810 237011241.887423515320 249999948.500214993954 1 60073.004452162 2023-05-09T00:06:24.666829+00:00 12988702.917758559808 237011245.582134872675 249999948.499893426895 1 60073.004463322 2023-05-09T00:06:25.630959+00:00 12988635.711167585105 237011312.788799732924 249999948.499967306852 1 60073.004474566 2023-05-09T00:06:26.602498+00:00 12988713.626375515014 237011234.873543471098 249999948.499918997288 1 60073.004485258 2023-05-09T00:06:27.526295+00:00 12988719.605356298387 237011228.894861787558 249999948.500218093395 1 60073.004496960 2023-05-09T00:06:28.537346+00:00 12988653.419952575117 237011295.080088376999 249999948.500040948391 1 60073.004508966 2023-05-09T00:06:29.574674+00:00 12988681.033321170136 237011267.466794848442 249999948.500116020441 1 60073.004520659 2023-05-09T00:06:30.584943+00:00 12988682.829280083999 237011265.670553416014 249999948.499833494425 1 60073.004532905 2023-05-09T00:06:31.643011+00:00 12988712.912102391943 237011235.587872207165 249999948.499974608421 1 60073.004543116 2023-05-09T00:06:32.525246+00:00 12988700.846862951294 237011247.652947038412 249999948.499809980392 1 60073.004554735 2023-05-09T00:06:33.529165+00:00 12988676.881450615823 237011271.618546783924 249999948.499997407198 1 60073.004566983 2023-05-09T00:06:34.587380+00:00 12988736.879908138886 237011211.620171725750 249999948.500079870224 1 60073.004578138 2023-05-09T00:06:35.551087+00:00 12988708.116267405450 237011240.383754521608 249999948.500021934509 1 60073.004588813 2023-05-09T00:06:36.473429+00:00 12988680.761473823339 237011267.738310813904 249999948.499784648418 1 60073.004600554 2023-05-09T00:06:37.487874+00:00 12988722.756302827969 237011225.743847668171 249999948.500150501728 1 60073.004612165 2023-05-09T00:06:38.491057+00:00 12988692.304941484705 237011256.195067375898 249999948.500008851290 1 60073.004624153 2023-05-09T00:06:39.526865+00:00 12988756.744968496263 237011191.754919201136 249999948.499887704849 1 60073.004635589 2023-05-09T00:06:40.514881+00:00 12988683.679400824010 237011264.820668995380 249999948.500069826841 1 60073.004647099 2023-05-09T00:06:41.509396+00:00 12988716.973579384387 237011231.526448369026 249999948.500027745962 1 60073.004658611 2023-05-09T00:06:42.503978+00:00 12988718.225256647915 237011230.274582386017 249999948.499839037657 1 60073.004670111 2023-05-09T00:06:43.497649+00:00 12988651.029643855989 237011297.470498472452 249999948.500142335892 1 60073.004682099 2023-05-09T00:06:44.533403+00:00 12988747.835211236030 237011200.664779573679 249999948.499990820885 1 60073.004694007 2023-05-09T00:06:45.562184+00:00 12988682.610947528854 237011265.889080822468 249999948.500028342009 1 60073.004705051 2023-05-09T00:06:46.516426+00:00 12988671.652277279645 237011276.847678244114 249999948.499955534935 1 60073.004715954 2023-05-09T00:06:47.458427+00:00 12988706.250678950921 237011242.249424725771 249999948.500103682280 1 60073.004728315 2023-05-09T00:06:48.526406+00:00 12988714.615919835865 237011233.883761048317 249999948.499680876732 1 60073.004740641 2023-05-09T00:06:49.591442+00:00 12988698.155943548307 237011250.343971759081 249999948.499915301800 1 60073.004751669 2023-05-09T00:06:50.544181+00:00 12988689.217559827492 237011259.282442927361 249999948.500002741814 1 60073.004762613 2023-05-09T00:06:51.489755+00:00 12988727.983952369541 237011220.516424298286 249999948.500376671553 1 60073.004774068 2023-05-09T00:06:52.479445+00:00 12988730.146304002032 237011218.353776305914 249999948.500080317259 1 60073.004785593 2023-05-09T00:06:53.475250+00:00 12988643.648091468960 237011304.852043151855 249999948.500134617090 1 60073.004797893 2023-05-09T00:06:54.537946+00:00 12988730.113079430535 237011218.386970877647 249999948.500050306320 1 60073.004809843 2023-05-09T00:06:55.570485+00:00 12988726.519455723464 237011221.980494350195 249999948.499950081110 1 60073.004820412 2023-05-09T00:06:56.483616+00:00 12988685.464691812173 237011263.035319387913 249999948.500011205673 1 60073.004831750 2023-05-09T00:06:57.463174+00:00 12988697.519491555169 237011250.980569809675 249999948.500061362982 1 60073.004844072 2023-05-09T00:06:58.527820+00:00 12988725.318402843550 237011223.181643515825 249999948.500046372414 1 60073.004855479 2023-05-09T00:06:59.513396+00:00 12988702.608202114701 237011245.891720354557 249999948.499922454357 1 60073.004866962 2023-05-09T00:07:00.505515+00:00 12988661.509334679693 237011286.990467190742 249999948.499801874161 1 60073.004878441 2023-05-09T00:07:01.497285+00:00 12988734.314051419497 237011214.185899615288 249999948.499951034784 1 60073.004891116 2023-05-09T00:07:02.592424+00:00 12988694.797779532149 237011253.702211350203 249999948.499990880489 1 60073.004901967 2023-05-09T00:07:03.529908+00:00 12988676.238852770999 237011272.261016964912 249999948.499869734049 1 60073.004913654 2023-05-09T00:07:04.539687+00:00 12988702.699595773593 237011245.800348788500 249999948.499944567680 1 60073.004924614 2023-05-09T00:07:05.486686+00:00 12988730.747336070985 237011217.752805441618 249999948.500141501427 1 60073.004936737 2023-05-09T00:07:06.534071+00:00 12988690.904210241511 237011257.595843523741 249999948.500053763390 1 60073.004948261 2023-05-09T00:07:07.529785+00:00 12988735.417231917381 237011213.082763314247 249999948.499995231628 1 60073.004959268 2023-05-09T00:07:08.480712+00:00 12988682.477940799668 237011266.022050529718 249999948.499991327524 1 60073.004970690 2023-05-09T00:07:09.467631+00:00 12988699.154773244634 237011249.345098674297 249999948.499871909618 1 60073.004982126 2023-05-09T00:07:10.455695+00:00 12988695.061596352607 237011253.438516348600 249999948.500112712383 1 60073.004994867 2023-05-09T00:07:11.556545+00:00 12988676.098326668143 237011272.401832163334 249999948.500158846378 1 60073.005006102 2023-05-09T00:07:12.527197+00:00 12988698.489572737366 237011250.010307788849 249999948.499880522490 1 60073.005017042 2023-05-09T00:07:13.472446+00:00 12988714.186960536987 237011234.312819033861 249999948.499779582024 1 60073.005029500 2023-05-09T00:07:14.548759+00:00 12988719.258567245677 237011229.241557955742 249999948.500125199556 1 60073.005041731 2023-05-09T00:07:15.605542+00:00 12988702.279352383688 237011246.220770359039 249999948.500122755766 1 60073.005051803 2023-05-09T00:07:16.475789+00:00 12988644.740780472755 237011303.759408593178 249999948.500189065933 1 60073.005063218 2023-05-09T00:07:17.462050+00:00 12988685.899141976610 237011262.600843578577 249999948.499985545874 1 60073.005074983 2023-05-09T00:07:18.478487+00:00 12988717.436594089493 237011231.063234418631 249999948.499828517437 1 60073.005087151 2023-05-09T00:07:19.529879+00:00 12988735.428846966475 237011213.071056425571 249999948.499903380871 1 60073.005098444 2023-05-09T00:07:20.505553+00:00 12988706.094505468383 237011242.405512273312 249999948.500017732382 1 60073.005109740 2023-05-09T00:07:21.481524+00:00 12988744.229979343712 237011204.270078361034 249999948.500057697296 1 60073.005122060 2023-05-09T00:07:22.546007+00:00 12988668.530775045976 237011279.969377636909 249999948.500152677298 1 60073.005133257 2023-05-09T00:07:23.513429+00:00 12988716.729808984324 237011231.770039886236 249999948.499848872423 1 60073.005144872 2023-05-09T00:07:24.516959+00:00 12988653.894209899008 237011294.605738639832 249999948.499948531389 1 60073.005155998 2023-05-09T00:07:25.478210+00:00 12988736.649604132399 237011211.850641787052 249999948.500245928764 1 60073.005167372 2023-05-09T00:07:26.460897+00:00 12988710.333631295711 237011238.166373163462 249999948.500004470348 1 60073.005179445 2023-05-09T00:07:27.504078+00:00 12988719.396406050771 237011229.103604584932 249999948.500010639429 1 60073.005190920 2023-05-09T00:07:28.495477+00:00 12988667.139223419130 237011281.360781133175 249999948.500004559755 1 60073.005202260 2023-05-09T00:07:29.475279+00:00 12988699.272586354986 237011249.227384209633 249999948.499970555305 1 60073.005213692 2023-05-09T00:07:30.463006+00:00 12988694.710232492536 237011253.789755672216 249999948.499988168478 1 60073.005225851 2023-05-09T00:07:31.513551+00:00 12988708.245232135057 237011240.254719525576 249999948.499951660633 1 60073.005237146 2023-05-09T00:07:32.489415+00:00 12988664.153241062537 237011284.346842795610 249999948.500083863735 1 60073.005248905 2023-05-09T00:07:33.505404+00:00 12988701.466519853100 237011247.033374160528 249999948.499894022942 1 60073.005260260 2023-05-09T00:07:34.486472+00:00 12988747.602768242359 237011200.897102206945 249999948.499870449305 1 60073.005272124 2023-05-09T00:07:35.511544+00:00 12988684.691963771358 237011263.807945340872 249999948.499909102917 1 60073.005284048 2023-05-09T00:07:36.541752+00:00 12988675.491373440251 237011273.008766740561 249999948.500140190125 1 60073.005295460 2023-05-09T00:07:37.527712+00:00 12988701.225440565497 237011247.274530202150 249999948.499970763922 1 60073.005306036 2023-05-09T00:07:38.441553+00:00 12988706.796793295071 237011241.703186035156 249999948.499979317188 1 60073.005317972 2023-05-09T00:07:39.472753+00:00 12988679.875722499564 237011268.624342560768 249999948.500065058470 1 60073.005329809 2023-05-09T00:07:40.495517+00:00 12988724.183644890785 237011224.316223949194 249999948.499868839979 1 60073.005341189 2023-05-09T00:07:41.478747+00:00 12988726.375766929239 237011222.123967170715 249999948.499734103680 1 60073.005352701 2023-05-09T00:07:42.473332+00:00 12988724.526509854943 237011223.973523378372 249999948.500033229589 1 60073.005364954 2023-05-09T00:07:43.532032+00:00 12988730.999177515507 237011217.500958561897 249999948.500136077404 1 60073.005376014 2023-05-09T00:07:44.487634+00:00 12988713.366980597377 237011235.132936269045 249999948.499916851521 1 60073.005387558 2023-05-09T00:07:45.485007+00:00 12988674.635465268046 237011273.864498645067 249999948.499963909388 1 60073.005398942 2023-05-09T00:07:46.468568+00:00 12988723.977059632540 237011224.523000031710 249999948.500059664249 1 60073.005411110 2023-05-09T00:07:47.519917+00:00 12988754.007809931412 237011194.492172300816 249999948.499982237816 1 60073.005422701 2023-05-09T00:07:48.521380+00:00 12988698.804667897522 237011249.695448964834 249999948.500116854906 1 60073.005433999 2023-05-09T00:07:49.497569+00:00 12988698.259997541085 237011250.240100294352 249999948.500097841024 1 60073.005445204 2023-05-09T00:07:50.465586+00:00 12988763.099677551538 237011185.400436758995 249999948.500114321709 1 60073.005457054 2023-05-09T00:07:51.489449+00:00 12988659.306772047654 237011289.193095207214 249999948.499867260456 1 60073.005468962 2023-05-09T00:07:52.518294+00:00 12988676.708836834878 237011271.791005074978 249999948.499841898680 1 60073.005480449 2023-05-09T00:07:53.510786+00:00 12988696.461880840361 237011252.038130611181 249999948.500011444092 1 60073.005491891 2023-05-09T00:07:54.499411+00:00 12988707.853405823931 237011240.646568804979 249999948.499974638224 1 60073.005503953 2023-05-09T00:07:55.541562+00:00 12988717.506146131083 237011230.993752270937 249999948.499898403883 1 60073.005515426 2023-05-09T00:07:56.532859+00:00 12988672.878827678040 237011275.621055305004 249999948.499882996082 1 60073.005527354 2023-05-09T00:07:57.563410+00:00 12988674.704068558291 237011273.795908242464 249999948.499976813793 1 60073.005538776 2023-05-09T00:07:58.550200+00:00 12988719.281443815678 237011229.218505084515 249999948.499948889017 1 60073.005549412 2023-05-09T00:07:59.469162+00:00 12988702.359208956361 237011246.140795141459 249999948.500004112720 1 60073.005562196 2023-05-09T00:08:00.573722+00:00 12988704.708277454600 237011243.791609287262 249999948.499886751175 1 60073.005572379 2023-05-09T00:08:01.453501+00:00 12988695.539218112826 237011252.960781872272 249999948.500000000000 1 60073.005585978 2023-05-09T00:08:02.628486+00:00 12988666.573659144342 237011281.926312953234 249999948.499972105026 1 60073.005596419 2023-05-09T00:08:03.530582+00:00 12988702.822554174811 237011245.677582144737 249999948.500136315823 1 60073.005608640 2023-05-09T00:08:04.586521+00:00 12988705.797793442383 237011242.702288031578 249999948.500081479549 1 60073.005620446 2023-05-09T00:08:05.606521+00:00 12988688.700280480087 237011259.799595296383 249999948.499875783920 1 60073.005632226 2023-05-09T00:08:06.624312+00:00 12988697.185666047037 237011251.314342677593 249999948.500008732080 1 60073.005643358 2023-05-09T00:08:07.586138+00:00 12988725.513754455373 237011222.986396491528 249999948.500150948763 1 60073.005654569 2023-05-09T00:08:08.554764+00:00 12988715.014686597511 237011233.485354781151 249999948.500041365623 1 60073.005665363 2023-05-09T00:08:09.487322+00:00 12988723.710525240749 237011224.789380133152 249999948.499905377626 1 60073.005676361 2023-05-09T00:08:10.437564+00:00 12988714.546591741964 237011233.953422099352 249999948.500013828278 1 60073.005689379 2023-05-09T00:08:11.562366+00:00 12988709.616578144953 237011238.883417308331 249999948.499995440245 1 60073.005701745 2023-05-09T00:08:12.630762+00:00 12988715.933400239795 237011232.566602021456 249999948.500002264977 1 60073.005711988 2023-05-09T00:08:13.515727+00:00 12988716.809498406947 237011231.690654575825 249999948.500152975321 1 60073.005723816 2023-05-09T00:08:14.537743+00:00 12988677.350045617670 237011271.149887919426 249999948.499933540821 1 60073.005735156 2023-05-09T00:08:15.517505+00:00 12988773.740474198014 237011174.759385347366 249999948.499859541655 1 60073.005746672 2023-05-09T00:08:16.512438+00:00 12988638.215436818078 237011310.284613013268 249999948.500049829483 1 60073.005758435 2023-05-09T00:08:17.528782+00:00 12988642.522999931127 237011305.976965695620 249999948.499965637922 1 60073.005769902 2023-05-09T00:08:18.519555+00:00 12988721.670748705044 237011226.829162716866 249999948.499911427498 1 60073.005781808 2023-05-09T00:08:19.548211+00:00 12988684.503771997988 237011263.996292978525 249999948.500064969063 1 60073.005793292 2023-05-09T00:08:20.540446+00:00 12988709.992495110258 237011238.507653623819 249999948.500148743391 1 60073.005804581 2023-05-09T00:08:21.515793+00:00 12988693.742453724146 237011254.757820725441 249999948.500274449587 1 60073.005816134 2023-05-09T00:08:22.513979+00:00 12988704.022670453414 237011244.477139085531 249999948.499809533358 1 60073.005828095 2023-05-09T00:08:23.547383+00:00 12988663.031854350120 237011285.468242645264 249999948.500097006559 1 60073.005839755 2023-05-09T00:08:24.554834+00:00 12988665.942687986419 237011282.557369649410 249999948.500057637691 1 60073.005850140 2023-05-09T00:08:25.452133+00:00 12988653.910850293934 237011294.588939368725 249999948.499789655209 1 60073.005862841 2023-05-09T00:08:26.549512+00:00 12988717.404524432495 237011231.095351099968 249999948.499875545502 1 60073.005874000 2023-05-09T00:08:27.513569+00:00 12988715.950581690297 237011232.549429655075 249999948.500011354685 1 60073.005885822 2023-05-09T00:08:28.534994+00:00 12988645.087300971150 237011303.412770152092 249999948.500071108341 1 60073.005897864 2023-05-09T00:08:29.575407+00:00 12988660.817850725725 237011287.682004213333 249999948.499854952097 1 60073.005909223 2023-05-09T00:08:30.556841+00:00 12988745.291842741892 237011203.207877188921 249999948.499719917774 1 60073.005920867 2023-05-09T00:08:31.562925+00:00 12988673.019877795130 237011275.480133026838 249999948.500010818243 1 60073.005931126 2023-05-09T00:08:32.449331+00:00 12988723.632435766980 237011224.867619127035 249999948.500054895878 1 60073.005942934 2023-05-09T00:08:33.469508+00:00 12988714.474147919565 237011234.025795668364 249999948.499943584204 1 60073.005954892 2023-05-09T00:08:34.502647+00:00 12988719.488293681294 237011229.011671006680 249999948.499964684248 1 60073.005966234 2023-05-09T00:08:35.482571+00:00 12988711.826387321576 237011236.673637032509 249999948.500024348497 1 60073.005977874 2023-05-09T00:08:36.488284+00:00 12988673.696529142559 237011274.803239405155 249999948.499768555164 1 60073.005989975 2023-05-09T00:08:37.533828+00:00 12988705.215595921502 237011243.284288495779 249999948.499884426594 1 60073.006001264 2023-05-09T00:08:38.509184+00:00 12988682.876766651869 237011265.623291909695 249999948.500058561563 1 60073.006012657 2023-05-09T00:08:39.493521+00:00 12988696.402752136812 237011252.097091019154 249999948.499843150377 1 60073.006024598 2023-05-09T00:08:40.525228+00:00 12988701.047298386693 237011247.452684849501 249999948.499983251095 1 60073.006036204 2023-05-09T00:08:41.528014+00:00 12988715.140455776826 237011233.359636038542 249999948.500091820955 1 60073.006047077 2023-05-09T00:08:42.467395+00:00 12988649.397472813725 237011299.102546542883 249999948.500019371510 1 60073.006059552 2023-05-09T00:08:43.545245+00:00 12988724.352102456614 237011224.147801309824 249999948.499903768301 1 60073.006071012 2023-05-09T00:08:44.535452+00:00 12988687.383924040943 237011261.116202980280 249999948.500127017498 1 60073.006082549 2023-05-09T00:08:45.532211+00:00 12988633.514107730240 237011314.985799789429 249999948.499907523394 1 60073.006093911 2023-05-09T00:08:46.513879+00:00 12988725.102613443509 237011223.397287070751 249999948.499900519848 1 60073.006105150 2023-05-09T00:08:47.484949+00:00 12988686.413373569027 237011262.086525976658 249999948.499899536371 1 60073.006116397 2023-05-09T00:08:48.456681+00:00 12988684.829542867839 237011263.670469373465 249999948.500012248755 1 60073.006128745 2023-05-09T00:08:49.523596+00:00 12988670.329171143472 237011278.170974969864 249999948.500146120787 1 60073.006140588 2023-05-09T00:08:50.546817+00:00 12988691.228608584031 237011257.271593809128 249999948.500202387571 1 60073.006151845 2023-05-09T00:08:51.519390+00:00 12988695.993246011436 237011252.506852865219 249999948.500098884106 1 60073.006163094 2023-05-09T00:08:52.491300+00:00 12988724.514772638679 237011223.985083162785 249999948.499855816364 1 60073.006175026 2023-05-09T00:08:53.522284+00:00 12988718.427383223549 237011230.072577208281 249999948.499960422516 1 60073.006186315 2023-05-09T00:08:54.497613+00:00 12988683.301652247086 237011265.198357105255 249999948.500009357929 1 60073.006198074 2023-05-09T00:08:55.513550+00:00 12988669.280996816233 237011279.218894302845 249999948.499891132116 1 60073.006209445 2023-05-09T00:08:56.496079+00:00 12988705.795725347474 237011242.704142987728 249999948.499868333340 1 60073.006220914 2023-05-09T00:08:57.486987+00:00 12988665.883452579379 237011282.616592437029 249999948.500045001507 1 60073.006232702 2023-05-09T00:08:58.505427+00:00 12988676.321719184518 237011272.178370177746 249999948.500089347363 1 60073.006244245 2023-05-09T00:08:59.502803+00:00 12988701.790394466370 237011246.709515005350 249999948.499909460545 1 60073.006256074 2023-05-09T00:09:00.524758+00:00 12988708.150181461126 237011240.349973142147 249999948.500154614449 1 60073.006267428 2023-05-09T00:09:01.505829+00:00 12988688.945394460112 237011259.554614394903 249999948.500008851290 1 60073.006281167 2023-05-09T00:09:02.692874+00:00 12988685.171269085258 237011263.328831434250 249999948.500100523233 1 60073.006292055 2023-05-09T00:09:03.633556+00:00 12988731.845414586365 237011216.654449313879 249999948.499863892794 1 60073.006302347 2023-05-09T00:09:04.522831+00:00 12988695.123256076127 237011253.376703023911 249999948.499959111214 1 60073.006314659 2023-05-09T00:09:05.586476+00:00 12988741.546361504123 237011206.953372657299 249999948.499734163284 1 60073.006326049 2023-05-09T00:09:06.570639+00:00 12988710.365898715332 237011238.133870273829 249999948.499769002199 1 60073.006337048 2023-05-09T00:09:07.520979+00:00 12988743.834510114044 237011204.665333181620 249999948.499843299389 1 60073.006348582 2023-05-09T00:09:08.517537+00:00 12988714.943270733580 237011233.556622713804 249999948.499893456697 1 60073.006360465 2023-05-09T00:09:09.544201+00:00 12988710.422324262559 237011238.077823042870 249999948.500147312880 1 60073.006371305 2023-05-09T00:09:10.480756+00:00 12988667.163697581738 237011281.336282372475 249999948.499979943037 1 60073.006383582 2023-05-09T00:09:11.541533+00:00 12988712.548702979460 237011235.951305061579 249999948.500008046627 1 60073.006395258 2023-05-09T00:09:12.550300+00:00 12988720.949408482760 237011227.550581395626 249999948.499989867210 1 60073.006406577 2023-05-09T00:09:13.528224+00:00 12988720.402245271951 237011228.097733527422 249999948.499978810549 1 60073.006418454 2023-05-09T00:09:14.554375+00:00 12988695.288437305018 237011253.211861908436 249999948.500299215317 1 60073.006429174 2023-05-09T00:09:15.480632+00:00 12988711.987749679014 237011236.512205809355 249999948.499955475330 1 60073.006440876 2023-05-09T00:09:16.491671+00:00 12988655.960952136666 237011292.539005279541 249999948.499957412481 1 60073.006453056 2023-05-09T00:09:17.544023+00:00 12988693.523652115837 237011254.976298987865 249999948.499951094389 1 60073.006464636 2023-05-09T00:09:18.544601+00:00 12988751.866569923237 237011196.633633017540 249999948.500202953815 1 60073.006475801 2023-05-09T00:09:19.509227+00:00 12988663.985875841230 237011284.514071226120 249999948.499947071075 1 60073.006487126 2023-05-09T00:09:20.487638+00:00 12988716.819580353796 237011231.680479824543 249999948.500060170889 1 60073.006499281 2023-05-09T00:09:21.537906+00:00 12988715.505400029942 237011232.994648873806 249999948.500048905611 1 60073.006510205 2023-05-09T00:09:22.481735+00:00 12988702.641328608617 237011245.858731031418 249999948.500059634447 1 60073.006522188 2023-05-09T00:09:23.517064+00:00 12988693.187868759036 237011255.312031507492 249999948.499900281429 1 60073.006533699 2023-05-09T00:09:24.511618+00:00 12988716.721477793530 237011231.778482943773 249999948.499960750341 1 60073.006545157 2023-05-09T00:09:25.501593+00:00 12988695.998258640990 237011252.501707762480 249999948.499966412783 1 60073.006556869 2023-05-09T00:09:26.513505+00:00 12988676.439978588372 237011272.060043156147 249999948.500021755695 1 60073.006568220 2023-05-09T00:09:27.494186+00:00 12988712.071030635387 237011236.428886234760 249999948.499916881323 1 60073.006579601 2023-05-09T00:09:28.477528+00:00 12988674.895948110148 237011273.603845447302 249999948.499793559313 1 60073.006591740 2023-05-09T00:09:29.526305+00:00 12988721.280483461916 237011227.219344645739 249999948.499828100204 1 60073.006602544 2023-05-09T00:09:30.459800+00:00 12988700.935347383842 237011247.564608693123 249999948.499956071377 1 60073.006614401 2023-05-09T00:09:31.484263+00:00 12988646.860632915050 237011301.639404743910 249999948.500037670135 1 60073.006625942 2023-05-09T00:09:32.481405+00:00 12988712.502693019807 237011235.997191548347 249999948.499884575605 1 60073.006638118 2023-05-09T00:09:33.533410+00:00 12988709.589538633823 237011238.910495042801 249999948.500033676624 1 60073.006649748 2023-05-09T00:09:34.538265+00:00 12988679.193515935913 237011269.306339144707 249999948.499855071306 1 60073.006660916 2023-05-09T00:09:35.503154+00:00 12988698.017318177968 237011250.482734471560 249999948.500052660704 1 60073.006671936 2023-05-09T00:09:36.455262+00:00 12988679.714543357491 237011268.785577476025 249999948.500120818615 1 60073.006683616 2023-05-09T00:09:37.464382+00:00 12988718.368991607800 237011230.131097495556 249999948.500089108944 1 60073.006695570 2023-05-09T00:09:38.497299+00:00 12988734.720033025369 237011213.779895156622 249999948.499928176403 1 60073.006707029 2023-05-09T00:09:39.487331+00:00 12988722.140332281590 237011226.359688788652 249999948.500021070242 1 60073.006719281 2023-05-09T00:09:40.545899+00:00 12988696.806746169925 237011251.693182408810 249999948.499928593636 1 60073.006731731 2023-05-09T00:09:41.621572+00:00 12988738.122698049992 237011210.377188205719 249999948.499886244535 1 60073.006742469 2023-05-09T00:09:42.549344+00:00 12988695.808378575370 237011252.691514551640 249999948.499893128872 1 60073.006754030 2023-05-09T00:09:43.548236+00:00 12988700.278914865106 237011248.220852196217 249999948.499767065048 1 60073.006765324 2023-05-09T00:09:44.524016+00:00 12988668.508549764752 237011279.991690665483 249999948.500240445137 1 60073.006776269 2023-05-09T00:09:45.469588+00:00 12988683.974789977074 237011264.525164067745 249999948.499954044819 1 60073.006788428 2023-05-09T00:09:46.520207+00:00 12988703.288305906579 237011245.211636424065 249999948.499942332506 1 60073.006800566 2023-05-09T00:09:47.568908+00:00 12988675.655577186495 237011272.844407469034 249999948.499984651804 1 60073.006811339 2023-05-09T00:09:48.499718+00:00 12988668.676496785134 237011279.823435068130 249999948.499931842089 1 60073.006822306 2023-05-09T00:09:49.447263+00:00 12988698.326748918742 237011250.173436343670 249999948.500185251236 1 60073.006834103 2023-05-09T00:09:50.466525+00:00 12988709.551710274071 237011238.948344528675 249999948.500054806471 1 60073.006846184 2023-05-09T00:09:51.510305+00:00 12988746.333775710315 237011202.166259169579 249999948.500034868717 1 60073.006858320 2023-05-09T00:09:52.558812+00:00 12988687.139289366081 237011261.360812485218 249999948.500101864338 1 60073.006869341 2023-05-09T00:09:53.511043+00:00 12988712.229014974087 237011236.271096259356 249999948.500111222267 1 60073.006880295 2023-05-09T00:09:54.457551+00:00 12988715.034181300551 237011233.465903133154 249999948.500084429979 1 60073.006892888 2023-05-09T00:09:55.545542+00:00 12988672.076095711440 237011276.424036443233 249999948.500132143497 1 60073.006904336 2023-05-09T00:09:56.534640+00:00 12988695.619387244806 237011252.880420684814 249999948.499807924032 1 60073.006915259 2023-05-09T00:09:57.478407+00:00 12988712.512418773025 237011235.987732172012 249999948.500150948763 1 60073.006927194 2023-05-09T00:09:58.509542+00:00 12988729.259930472821 237011219.240097641945 249999948.500028103590 1 60073.006938401 2023-05-09T00:09:59.477797+00:00 12988706.065674731508 237011242.434370547533 249999948.500045269728 1 60073.006950232 2023-05-09T00:10:00.500036+00:00 12988687.866343129426 237011260.633589237928 249999948.499932378531 1 60073.006962935 2023-05-09T00:10:01.597545+00:00 12988690.070747897029 237011258.429376929998 249999948.500124812126 1 60073.006976375 2023-05-09T00:10:02.758792+00:00 12988727.045326672494 237011221.454529106617 249999948.499855786562 1 60073.006988108 2023-05-09T00:10:03.772558+00:00 12988703.619798455387 237011244.880273222923 249999948.500071674585 1 60073.006996691 2023-05-09T00:10:04.514123+00:00 12988748.137236505747 237011200.362816989422 249999948.500053495169 1 60073.007010067 2023-05-09T00:10:05.669805+00:00 12988651.131060203537 237011297.368944704533 249999948.500004917383 1 60073.007020562 2023-05-09T00:10:06.576584+00:00 12988703.175642985851 237011245.324566841125 249999948.500209838152 1 60073.007032993 2023-05-09T00:10:07.650601+00:00 12988701.322763577104 237011247.177086651325 249999948.499850213528 1 60073.007043720 2023-05-09T00:10:08.577449+00:00 12988711.059948442504 237011237.439971178770 249999948.499919623137 1 60073.007055816 2023-05-09T00:10:09.622477+00:00 12988701.403285354376 237011247.096713334322 249999948.499998688698 1 60073.007067086 2023-05-09T00:10:10.596227+00:00 12988674.646095609292 237011273.854099065065 249999948.500194668770 1 60073.007078800 2023-05-09T00:10:11.608323+00:00 12988735.859947856516 237011212.640077114105 249999948.500024974346 1 60073.007089821 2023-05-09T00:10:12.560536+00:00 12988689.681368364021 237011258.818720936775 249999948.500089287758 1 60073.007101170 2023-05-09T00:10:13.541123+00:00 12988665.155196508393 237011283.344711720943 249999948.499908238649 1 60073.007113035 2023-05-09T00:10:14.566188+00:00 12988687.697549395263 237011260.802443355322 249999948.499992758036 1 60073.007124555 2023-05-09T00:10:15.561561+00:00 12988685.479063635692 237011263.021055787802 249999948.500119417906 1 60073.007136566 2023-05-09T00:10:16.599318+00:00 12988712.078607074916 237011236.421349585056 249999948.499956667423 1 60073.007147106 2023-05-09T00:10:17.509950+00:00 12988705.706365345046 237011242.793635010719 249999948.500000357628 1 60073.007160169 2023-05-09T00:10:18.638569+00:00 12988697.586188856512 237011250.913818359375 249999948.500007212162 1 60073.007171137 2023-05-09T00:10:19.586275+00:00 12988706.644139964134 237011241.855885475874 249999948.500025451183 1 60073.007182308 2023-05-09T00:10:20.551369+00:00 12988696.898613905534 237011251.601165354252 249999948.499779254198 1 60073.007193397 2023-05-09T00:10:21.509515+00:00 12988680.102278050035 237011268.397647291422 249999948.499925345182 1 60073.007205786 2023-05-09T00:10:22.579927+00:00 12988658.877576084808 237011289.622457265854 249999948.500033348799 1 60073.007216528 2023-05-09T00:10:23.508024+00:00 12988692.859062232077 237011255.641122251749 249999948.500184476376 1 60073.007228386 2023-05-09T00:10:24.532536+00:00 12988731.274671798572 237011217.225314021111 249999948.499985814095 1 60073.007240684 2023-05-09T00:10:25.595070+00:00 12988734.105148090050 237011214.394615590572 249999948.499763667583 1 60073.007251699 2023-05-09T00:10:26.546837+00:00 12988734.718570685014 237011213.781335711479 249999948.499906390905 1 60073.007263918 2023-05-09T00:10:27.602573+00:00 12988715.641694229096 237011232.858266413212 249999948.499960631132 1 60073.007275008 2023-05-09T00:10:28.560702+00:00 12988691.964099051431 237011256.535834103823 249999948.499933153391 1 60073.007287852 2023-05-09T00:10:29.670373+00:00 12988702.110317600891 237011246.389674425125 249999948.499992012978 1 60073.007298175 2023-05-09T00:10:30.562354+00:00 12988695.316068882123 237011253.184023678303 249999948.500092566013 1 60073.007309492 2023-05-09T00:10:31.540106+00:00 12988761.294507337734 237011187.205587327480 249999948.500094652176 1 60073.007320460 2023-05-09T00:10:32.487789+00:00 12988668.232494575903 237011280.267650127411 249999948.500144690275 1 60073.007333347 2023-05-09T00:10:33.601156+00:00 12988696.604125790298 237011251.896027147770 249999948.500152945518 1 60073.007343662 2023-05-09T00:10:34.492360+00:00 12988699.131080348045 237011249.368940889835 249999948.500021249056 1 60073.007354750 2023-05-09T00:10:35.450417+00:00 12988744.723307015374 237011203.776569753885 249999948.499876767397 1 60073.007367599 2023-05-09T00:10:36.560541+00:00 12988690.725681044161 237011257.774494767189 249999948.500175803900 1 60073.007378655 2023-05-09T00:10:37.515837+00:00 12988716.862033596262 237011231.638019174337 249999948.500052779913 1 60073.007390708 2023-05-09T00:10:38.557198+00:00 12988722.276637494564 237011226.223263978958 249999948.499901473522 1 60073.007401118 2023-05-09T00:10:39.456597+00:00 12988698.899485390633 237011249.600441575050 249999948.499926954508 1 60073.007412944 2023-05-09T00:10:40.478396+00:00 12988711.136245518923 237011237.363653510809 249999948.499899029732 1 60073.007425166 2023-05-09T00:10:41.534336+00:00 12988717.871231175959 237011230.628695219755 249999948.499926388264 1 60073.007436031 2023-05-09T00:10:42.473100+00:00 12988680.077323824167 237011268.422854691744 249999948.500178515911 1 60073.007447671 2023-05-09T00:10:43.478812+00:00 12988700.935062799603 237011247.564952015877 249999948.500014811754 1 60073.007459978 2023-05-09T00:10:44.542120+00:00 12988774.384366111830 237011174.115608066320 249999948.499974191189 1 60073.007471038 2023-05-09T00:10:45.497696+00:00 12988671.776194708422 237011276.723830699921 249999948.500025421381 1 60073.007483437 2023-05-09T00:10:46.568967+00:00 12988723.570605322719 237011224.929310053587 249999948.499915361404 1 60073.007494826 2023-05-09T00:10:47.552979+00:00 12988702.531371647492 237011245.968435049057 249999948.499806702137 1 60073.007506066 2023-05-09T00:10:48.524100+00:00 12988698.409336831421 237011250.090578436852 249999948.499915271997 1 60073.007517249 2023-05-09T00:10:49.490345+00:00 12988729.580086814240 237011218.919972896576 249999948.500059723854 1 60073.007530193 2023-05-09T00:10:50.608693+00:00 12988674.502309100702 237011273.997677057981 249999948.499986171722 1 60073.007540168 2023-05-09T00:10:51.470481+00:00 12988684.192883258685 237011264.307225883007 249999948.500109136105 1 60073.007551907 2023-05-09T00:10:52.484732+00:00 12988692.830720387399 237011255.669336587191 249999948.500056982040 1 60073.007563396 2023-05-09T00:10:53.477446+00:00 12988734.693969346583 237011213.806003898382 249999948.499973237514 1 60073.007574856 2023-05-09T00:10:54.467559+00:00 12988638.674456074834 237011309.825460731983 249999948.499916791916 1 60073.007586806 2023-05-09T00:10:55.499996+00:00 12988703.182640580460 237011245.317354440689 249999948.499995023012 1 60073.007598756 2023-05-09T00:10:56.532508+00:00 12988685.951554227620 237011262.548389375210 249999948.499943614006 1 60073.007610040 2023-05-09T00:10:57.507413+00:00 12988666.458368150517 237011282.041481137276 249999948.499849289656 1 60073.007621422 2023-05-09T00:10:58.490867+00:00 12988676.820946481079 237011271.679004251957 249999948.499950736761 1 60073.007633310 2023-05-09T00:10:59.517980+00:00 12988687.383008480072 237011261.116875112057 249999948.499883592129 1 60073.007644882 2023-05-09T00:11:00.517802+00:00 12988749.661416405812 237011198.838313460350 249999948.499729871750 1 60073.007659353 2023-05-09T00:11:01.768079+00:00 12988657.805326754227 237011290.694658905268 249999948.499985665083 1 60073.007668965 2023-05-09T00:11:02.598607+00:00 12988759.508405866101 237011188.991484671831 249999948.499890536070 1 60073.007679666 2023-05-09T00:11:03.523197+00:00 12988647.695207200944 237011300.804661780596 249999948.499868988991 1 60073.007692214 2023-05-09T00:11:04.607302+00:00 12988710.097234552726 237011238.402799159288 249999948.500033706427 1 60073.007703444 2023-05-09T00:11:05.577561+00:00 12988696.561607707292 237011251.938369035721 249999948.499976754189 1 60073.007715335 2023-05-09T00:11:06.604966+00:00 12988665.979496210814 237011282.520443916321 249999948.499940127134 1 60073.007726040 2023-05-09T00:11:07.529884+00:00 12988713.491028601304 237011235.009038478136 249999948.500067085028 1 60073.007737780 2023-05-09T00:11:08.544157+00:00 12988689.492257909849 237011259.007677435875 249999948.499935358763 1 60073.007748918 2023-05-09T00:11:09.506504+00:00 12988737.104712516069 237011211.395284682512 249999948.499997198582 1 60073.007759870 2023-05-09T00:11:10.452741+00:00 12988678.586550010368 237011269.913376659155 249999948.499926656485 1 60073.007772010 2023-05-09T00:11:11.501694+00:00 12988713.970977865160 237011234.528923928738 249999948.499901801348 1 60073.007783768 2023-05-09T00:11:12.517527+00:00 12988733.399455701932 237011215.100528657436 249999948.499984353781 1 60073.007795025 2023-05-09T00:11:13.490174+00:00 12988687.224647277966 237011261.275321096182 249999948.499968379736 1 60073.007807204 2023-05-09T00:11:14.542374+00:00 12988662.775745296851 237011285.724338918924 249999948.500084221363 1 60073.007818306 2023-05-09T00:11:15.501606+00:00 12988705.420969361439 237011243.079013675451 249999948.499983042479 1 60073.007829842 2023-05-09T00:11:16.498341+00:00 12988686.522304542363 237011261.977828770876 249999948.500133305788 1 60073.007841668 2023-05-09T00:11:17.520073+00:00 12988650.854477792978 237011297.645456969738 249999948.499934762716 1 60073.007852734 2023-05-09T00:11:18.476222+00:00 12988681.441068952903 237011267.058876186609 249999948.499945133924 1 60073.007865376 2023-05-09T00:11:19.568458+00:00 12988694.064575152472 237011254.435510665178 249999948.500085830688 1 60073.007876279 2023-05-09T00:11:20.510536+00:00 12988686.794530676678 237011261.705428689718 249999948.499959379435 1 60073.007888074 2023-05-09T00:11:21.529559+00:00 12988685.120808022097 237011263.379311859608 249999948.500119894743 1 60073.007899390 2023-05-09T00:11:22.507296+00:00 12988715.156140601262 237011233.343929708004 249999948.500070303679 1 60073.007910738 2023-05-09T00:11:23.487769+00:00 12988699.868653172627 237011248.631416261196 249999948.500069439411 1 60073.007922815 2023-05-09T00:11:24.531222+00:00 12988732.081870695576 237011216.418228685856 249999948.500099390745 1 60073.007934320 2023-05-09T00:11:25.525253+00:00 12988724.032209243625 237011224.467944264412 249999948.500153511763 1 60073.007945424 2023-05-09T00:11:26.484646+00:00 12988695.102531176060 237011253.397346079350 249999948.499877244234 1 60073.007957774 2023-05-09T00:11:27.551662+00:00 12988692.915339024737 237011255.584486424923 249999948.499825447798 1 60073.007968521 2023-05-09T00:11:28.480239+00:00 12988657.783163627610 237011290.716716915369 249999948.499880552292 1 60073.007980478 2023-05-09T00:11:29.513313+00:00 12988683.581734366715 237011264.918333709240 249999948.500068068504 1 60073.007991731 2023-05-09T00:11:30.485529+00:00 12988736.040807060897 237011212.459278911352 249999948.500085979700 1 60073.008003341 2023-05-09T00:11:31.488612+00:00 12988647.296936117113 237011301.202979594469 249999948.499915719032 1 60073.008014722 2023-05-09T00:11:32.471964+00:00 12988705.591790836304 237011242.908260583878 249999948.500051409006 1 60073.008027130 2023-05-09T00:11:33.544031+00:00 12988690.316398350522 237011258.183489173651 249999948.499887526035 1 60073.008037840 2023-05-09T00:11:34.469352+00:00 12988725.417275264859 237011223.082674443722 249999948.499949693680 1 60073.008049631 2023-05-09T00:11:35.488064+00:00 12988691.012561643496 237011257.487463146448 249999948.500024795532 1 60073.008061237 2023-05-09T00:11:36.490850+00:00 12988699.312395509332 237011249.187396854162 249999948.499792367220 1 60073.008072981 2023-05-09T00:11:37.505542+00:00 12988692.777837831527 237011255.722319304943 249999948.500157147646 1 60073.008084863 2023-05-09T00:11:38.532208+00:00 12988679.327188873664 237011269.172728836536 249999948.499917715788 1 60073.008096349 2023-05-09T00:11:39.524542+00:00 12988760.297591524199 237011188.202282786369 249999948.499874323606 1 60073.008108161 2023-05-09T00:11:40.545101+00:00 12988663.360802888870 237011285.139039218426 249999948.499842107296 1 60073.008119626 2023-05-09T00:11:41.535646+00:00 12988687.303324654698 237011261.196777135134 249999948.500101804733 1 60073.008131170 2023-05-09T00:11:42.533094+00:00 12988725.362462623045 237011223.137776792049 249999948.500239402056 1 60073.008141921 2023-05-09T00:11:43.461990+00:00 12988702.375510524958 237011246.124223917723 249999948.499734431505 1 60073.008153548 2023-05-09T00:11:44.466490+00:00 12988717.015339739621 237011231.484474658966 249999948.499814391136 1 60073.008165764 2023-05-09T00:11:45.521999+00:00 12988689.437130140141 237011259.062988013029 249999948.500118166208 1 60073.008177434 2023-05-09T00:11:46.530264+00:00 12988720.260794220492 237011228.239349603653 249999948.500143826008 1 60073.008188786 2023-05-09T00:11:47.511112+00:00 12988678.917363980785 237011269.582441061735 249999948.499805033207 1 60073.008200623 2023-05-09T00:11:48.533805+00:00 12988687.674357011914 237011260.825792044401 249999948.500149071217 1 60073.008212780 2023-05-09T00:11:49.584153+00:00 12988737.617298182100 237011210.882743209600 249999948.500041395426 1 60073.008223310 2023-05-09T00:11:50.493987+00:00 12988724.946223272011 237011223.553621768951 249999948.499845027924 1 60073.008234890 2023-05-09T00:11:51.494504+00:00 12988648.560163928196 237011299.940080404282 249999948.500244319439 1 60073.008246479 2023-05-09T00:11:52.495798+00:00 12988661.062422132120 237011287.437470585108 249999948.499892711639 1 60073.008258169 2023-05-09T00:11:53.505758+00:00 12988719.297873869538 237011229.201970249414 249999948.499844133854 1 60073.008269647 2023-05-09T00:11:54.497461+00:00 12988694.190052159131 237011254.310051769018 249999948.500103920698 1 60073.008281196 2023-05-09T00:11:55.495398+00:00 12988690.422455552965 237011258.077574074268 249999948.500029623508 1 60073.008293189 2023-05-09T00:11:56.531489+00:00 12988703.318312238902 237011245.181659162045 249999948.499971389771 1 60073.008304697 2023-05-09T00:11:57.525787+00:00 12988749.302187290043 237011199.197829455137 249999948.500016748905 1 60073.008316065 2023-05-09T00:11:58.508005+00:00 12988721.540529256687 237011226.959309816360 249999948.499839067459 1 60073.008327371 2023-05-09T00:11:59.484875+00:00 12988710.821029942483 237011237.678857117891 249999948.499887049198 1 60073.008339138 2023-05-09T00:12:00.501552+00:00 12988662.778877884150 237011285.721145093441 249999948.500022977591 1 60073.008350966 2023-05-09T00:12:01.523431+00:00 12988683.523102808744 237011264.977007508278 249999948.500110328197 1 60073.008364332 2023-05-09T00:12:02.678299+00:00 12988698.637771725655 237011249.862134665251 249999948.499906390905 1 60073.008377202 2023-05-09T00:12:03.790243+00:00 12988776.733549281955 237011171.766307890415 249999948.499857187271 1 60073.008386831 2023-05-09T00:12:04.622193+00:00 12988635.725298209116 237011312.774717539549 249999948.500015735626 1 60073.008400215 2023-05-09T00:12:05.778602+00:00 12988681.401992028579 237011267.098272413015 249999948.500264436007 1 60073.008409372 2023-05-09T00:12:06.569694+00:00 12988715.544105118141 237011232.955757707357 249999948.499862819910 1 60073.008423252 2023-05-09T00:12:07.769002+00:00 12988700.310096442699 237011248.190035879612 249999948.500132322311 1 60073.008432855 2023-05-09T00:12:08.598676+00:00 12988699.276442820206 237011249.223543733358 249999948.499986559153 1 60073.008444791 2023-05-09T00:12:09.629939+00:00 12988705.875932563096 237011242.624179393053 249999948.500111967325 1 60073.008456212 2023-05-09T00:12:10.616709+00:00 12988640.686143919826 237011307.813902646303 249999948.500046551228 1 60073.008467657 2023-05-09T00:12:11.605620+00:00 12988729.321220254526 237011219.178731650114 249999948.499951899052 1 60073.008478887 2023-05-09T00:12:12.575816+00:00 12988675.822599258274 237011272.677408933640 249999948.500008195639 1 60073.008488963 2023-05-09T00:12:13.446437+00:00 12988677.325890693814 237011271.174121737480 249999948.500012427568 1 60073.008501780 2023-05-09T00:12:14.553827+00:00 12988780.945729227737 237011167.554282426834 249999948.500011652708 1 60073.008512427 2023-05-09T00:12:15.473674+00:00 12988706.918494662270 237011241.581447303295 249999948.499941974878 1 60073.008523823 2023-05-09T00:12:16.458296+00:00 12988692.933486450464 237011255.566444396973 249999948.499930858612 1 60073.008535597 2023-05-09T00:12:17.475633+00:00 12988671.921165406704 237011276.578765988350 249999948.499931395054 1 60073.008547215 2023-05-09T00:12:18.479384+00:00 12988739.011593991891 237011209.488539546728 249999948.500133544207 1 60073.008558608 2023-05-09T00:12:19.463736+00:00 12988681.559916023165 237011266.940111011267 249999948.500027030706 1 60073.008571628 2023-05-09T00:12:20.588662+00:00 12988712.901744749397 237011235.598235070705 249999948.499979823828 1 60073.008582334 2023-05-09T00:12:21.513664+00:00 12988716.622663481161 237011231.877502948046 249999948.500166416168 1 60073.008593822 2023-05-09T00:12:22.506252+00:00 12988733.786305444315 237011214.713911205530 249999948.500216662884 1 60073.008605868 2023-05-09T00:12:23.546978+00:00 12988695.187672007829 237011253.312292575836 249999948.499964594841 1 60073.008616372 2023-05-09T00:12:24.454548+00:00 12988694.457454456016 237011254.042415916920 249999948.499870359898 1 60073.008629592 2023-05-09T00:12:25.596778+00:00 12988710.133184334263 237011238.366769254208 249999948.499953597784 1 60073.008640155 2023-05-09T00:12:26.509393+00:00 12988651.942593075335 237011296.557413280010 249999948.500006347895 1 60073.008651627 2023-05-09T00:12:27.500575+00:00 12988676.703155333176 237011271.796920448542 249999948.500075787306 1 60073.008663514 2023-05-09T00:12:28.527633+00:00 12988734.653413480148 237011213.846643447876 249999948.500056922436 1 60073.008676162 2023-05-09T00:12:29.620428+00:00 12988718.509751159698 237011229.990232288837 249999948.499983459711 1 60073.008687832 2023-05-09T00:12:30.628702+00:00 12988727.688032725826 237011220.811895817518 249999948.499928534031 1 60073.008698813 2023-05-09T00:12:31.577397+00:00 12988667.365894956514 237011281.134049057961 249999948.499944001436 1 60073.008710630 2023-05-09T00:12:32.598449+00:00 12988704.140200937167 237011244.359688282013 249999948.499889224768 1 60073.008722019 2023-05-09T00:12:33.582477+00:00 12988717.371248966083 237011231.128493160009 249999948.499742120504 1 60073.008732490 2023-05-09T00:12:34.487182+00:00 12988709.005832800642 237011239.494433224201 249999948.500266015530 1 60073.008744801 2023-05-09T00:12:35.550827+00:00 12988666.940226195380 237011281.559722602367 249999948.499948799610 1 60073.008756044 2023-05-09T00:12:36.522243+00:00 12988722.889033293352 237011225.611151129007 249999948.500184416771 1 60073.008767821 2023-05-09T00:12:37.539708+00:00 12988693.070057256147 237011255.430116146803 249999948.500173389912 1 60073.008778999 2023-05-09T00:12:38.505511+00:00 12988748.569567052647 237011199.930464684963 249999948.500031739473 1 60073.008790367 2023-05-09T00:12:39.487743+00:00 12988688.026595465839 237011260.473365962505 249999948.499961435795 1 60073.008802606 2023-05-09T00:12:40.545156+00:00 12988683.785233033821 237011264.714733541012 249999948.499966561794 1 60073.008813835 2023-05-09T00:12:41.515318+00:00 12988684.544147035107 237011263.955869585276 249999948.500016629696 1 60073.008824628 2023-05-09T00:12:42.447845+00:00 12988718.379896374419 237011230.120058208704 249999948.499954581261 1 60073.008837603 2023-05-09T00:12:43.568949+00:00 12988702.944864666089 237011245.555001974106 249999948.499866634607 1 60073.008848121 2023-05-09T00:12:44.477713+00:00 12988687.159930493683 237011261.340245515108 249999948.500176012516 1 60073.008860314 2023-05-09T00:12:45.531163+00:00 12988721.620077144355 237011226.879827618599 249999948.499904751778 1 60073.008871429 2023-05-09T00:12:46.491436+00:00 12988728.715796217322 237011219.784294486046 249999948.500090718269 1 60073.008883314 2023-05-09T00:12:47.518310+00:00 12988699.620373593643 237011248.879417836666 249999948.499791443348 1 60073.008894990 2023-05-09T00:12:48.527165+00:00 12988714.298575915396 237011234.201504558325 249999948.500080466270 1 60073.008906199 2023-05-09T00:12:49.495594+00:00 12988650.866336705163 237011297.633590042591 249999948.499926745892 1 60073.008917773 2023-05-09T00:12:50.495555+00:00 12988669.570429639891 237011278.929728299379 249999948.500157952309 1 60073.008928894 2023-05-09T00:12:51.456409+00:00 12988709.800674458966 237011238.699351638556 249999948.500026106834 1 60073.008941251 2023-05-09T00:12:52.524060+00:00 12988745.069477749988 237011203.430648982525 249999948.500126719475 1 60073.008952698 2023-05-09T00:12:53.513095+00:00 12988752.558724116534 237011195.941350013018 249999948.500074118376 1 60073.008964595 2023-05-09T00:12:54.540988+00:00 12988695.844574324787 237011252.655376851559 249999948.499951183796 1 60073.008976222 2023-05-09T00:12:55.545531+00:00 12988750.518007878214 237011197.981979399920 249999948.499987274408 1 60073.008987133 2023-05-09T00:12:56.488296+00:00 12988725.978609995916 237011222.521363228559 249999948.499973237514 1 60073.008999240 2023-05-09T00:12:57.534327+00:00 12988676.562383061275 237011271.937720447779 249999948.500103503466 1 60073.009010003 2023-05-09T00:12:58.464274+00:00 12988711.971683349460 237011236.528360009193 249999948.500043362379 1 60073.009022103 2023-05-09T00:12:59.509658+00:00 12988670.741050899029 237011277.759087145329 249999948.500138044357 1 60073.009033847 2023-05-09T00:13:00.524401+00:00 12988747.134878903627 237011201.365184783936 249999948.500063687563 1 60073.009045166 2023-05-09T00:13:01.502366+00:00 12988732.592278972268 237011215.907529711723 249999948.499808669090 1 60073.009058966 2023-05-09T00:13:02.694644+00:00 12988732.370191821828 237011216.129860848188 249999948.500052660704 1 60073.009069366 2023-05-09T00:13:03.593268+00:00 12988676.047630075365 237011272.452544718981 249999948.500174790621 1 60073.009080685 2023-05-09T00:13:04.571137+00:00 12988701.918817639351 237011246.581278949976 249999948.500096589327 1 60073.009091678 2023-05-09T00:13:05.520945+00:00 12988728.022068107501 237011220.477998048067 249999948.500066161156 1 60073.009104380 2023-05-09T00:13:06.618462+00:00 12988711.787101019174 237011236.712752640247 249999948.499853670597 1 60073.009115011 2023-05-09T00:13:07.536939+00:00 12988686.678350826725 237011261.821751892567 249999948.500102728605 1 60073.009125882 2023-05-09T00:13:08.476201+00:00 12988721.977740181610 237011226.522322684526 249999948.500062853098 1 60073.009137098 2023-05-09T00:13:09.445230+00:00 12988697.567072821781 237011250.932944774628 249999948.500017583370 1 60073.009148906 2023-05-09T00:13:10.465523+00:00 12988725.778314551339 237011222.721740067005 249999948.500054627657 1 60073.009161106 2023-05-09T00:13:11.519599+00:00 12988733.867884293199 237011214.631964594126 249999948.499848902225 1 60073.009172083 2023-05-09T00:13:12.467980+00:00 12988693.766944499686 237011254.733128935099 249999948.500073432922 1 60073.009183848 2023-05-09T00:13:13.484509+00:00 12988751.453714728355 237011197.046255946159 249999948.499970674515 1 60073.009195735 2023-05-09T00:13:14.511531+00:00 12988720.469834178686 237011228.030201077461 249999948.500035256147 1 60073.009207042 2023-05-09T00:13:15.488424+00:00 12988729.987823372707 237011218.512072324753 249999948.499895691872 1 60073.009219481 2023-05-09T00:13:16.563155+00:00 12988674.649836009368 237011273.850004434586 249999948.499840438366 1 60073.009230280 2023-05-09T00:13:17.496181+00:00 12988679.434721844271 237011269.065278619528 249999948.500000476837 1 60073.009241279 2023-05-09T00:13:18.446518+00:00 12988715.906475648284 237011232.593365967274 249999948.499841630459 1 60073.009253789 2023-05-09T00:13:19.527395+00:00 12988716.749045876786 237011231.750853180885 249999948.499899059534 1 60073.009265100 2023-05-09T00:13:20.504650+00:00 12988672.950670000166 237011275.549213081598 249999948.499883085489 1 60073.009276866 2023-05-09T00:13:21.521238+00:00 12988667.849910650402 237011280.650153458118 249999948.500064104795 1 60073.009287843 2023-05-09T00:13:22.469577+00:00 12988716.634984178469 237011231.865175098181 249999948.500159263611 1 60073.009299751 2023-05-09T00:13:23.498499+00:00 12988688.027924073860 237011260.471983551979 249999948.499907612801 1 60073.009311811 2023-05-09T00:13:24.540501+00:00 12988653.359912808985 237011295.140161186457 249999948.500073999166 1 60073.009323411 2023-05-09T00:13:25.542677+00:00 12988737.288962328807 237011211.211081713438 249999948.500044047832 1 60073.009334509 2023-05-09T00:13:26.501581+00:00 12988687.261117395014 237011261.238805651665 249999948.499923050404 1 60073.009346360 2023-05-09T00:13:27.525541+00:00 12988732.584971446544 237011215.915009021759 249999948.499980479479 1 60073.009358034 2023-05-09T00:13:28.534148+00:00 12988692.094394495711 237011256.405469089746 249999948.499863594770 1 60073.009368534 2023-05-09T00:13:29.441354+00:00 12988678.384533213452 237011270.115417897701 249999948.499951124191 1 60073.009381189 2023-05-09T00:13:30.534729+00:00 12988641.686376376078 237011306.813672930002 249999948.500049293041 1 60073.009392456 2023-05-09T00:13:31.508215+00:00 12988697.636031759903 237011250.863965749741 249999948.499997496605 1 60073.009403537 2023-05-09T00:13:32.465548+00:00 12988697.488423461094 237011251.011478245258 249999948.499901711941 1 60073.009415720 2023-05-09T00:13:33.518201+00:00 12988751.344347491860 237011197.155487179756 249999948.499834656715 1 60073.009426896 2023-05-09T00:13:34.483804+00:00 12988676.702788984403 237011271.797421365976 249999948.500210344791 1 60073.009438629 2023-05-09T00:13:35.497539+00:00 12988674.811061434448 237011273.688745588064 249999948.499807029963 1 60073.009450271 2023-05-09T00:13:36.503421+00:00 12988693.983753019944 237011254.516408085823 249999948.500161111355 1 60073.009462317 2023-05-09T00:13:37.544183+00:00 12988710.451344614848 237011238.048608034849 249999948.499952644110 1 60073.009473305 2023-05-09T00:13:38.493565+00:00 12988680.557004198432 237011267.943077594042 249999948.500081777573 1 60073.009484925 2023-05-09T00:13:39.497541+00:00 12988664.963547447696 237011283.536462664604 249999948.500010102987 1 60073.009496510 2023-05-09T00:13:40.498503+00:00 12988750.775556821376 237011197.724621564150 249999948.500178396702 1 60073.009508609 2023-05-09T00:13:41.543787+00:00 12988682.297186888754 237011266.202794373035 249999948.499981254339 1 60073.009519829 2023-05-09T00:13:42.513265+00:00 12988696.275176700205 237011252.224934220314 249999948.500110924244 1 60073.009530636 2023-05-09T00:13:43.446917+00:00 12988694.982562404126 237011253.517422676086 249999948.499985069036 1 60073.009542460 2023-05-09T00:13:44.468497+00:00 12988676.532971912995 237011271.967102587223 249999948.500074505806 1 60073.009554389 2023-05-09T00:13:45.499195+00:00 12988767.930187756196 237011180.569908529520 249999948.500096291304 1 60073.009565804 2023-05-09T00:13:46.485497+00:00 12988658.030918695033 237011290.468947350979 249999948.499866038561 1 60073.009577570 2023-05-09T00:13:47.501999+00:00 12988729.515271674842 237011218.984699547291 249999948.499971210957 1 60073.009588736 2023-05-09T00:13:48.466758+00:00 12988679.978110529482 237011268.521596699953 249999948.499707221985 1 60073.009600574 2023-05-09T00:13:49.489554+00:00 12988725.518135318533 237011222.981932997704 249999948.500068306923 1 60073.009612060 2023-05-09T00:13:50.481975+00:00 12988678.457909272984 237011270.042059570551 249999948.499968856573 1 60073.009624320 2023-05-09T00:13:51.541277+00:00 12988678.498478377238 237011270.001694500446 249999948.500172883272 1 60073.009635520 2023-05-09T00:13:52.508912+00:00 12988714.867243535817 237011233.632823407650 249999948.500066936016 1 60073.009646602 2023-05-09T00:13:53.466436+00:00 12988687.719371082261 237011260.780770003796 249999948.500141084194 1 60073.009658086 2023-05-09T00:13:54.458658+00:00 12988669.909901600331 237011278.589976668358 249999948.499878257513 1 60073.009669963 2023-05-09T00:13:55.484781+00:00 12988698.661820771173 237011249.838074505329 249999948.499895274639 1 60073.009681542 2023-05-09T00:13:56.485243+00:00 12988742.075629133731 237011206.424422144890 249999948.500051289797 1 60073.009693353 2023-05-09T00:13:57.505737+00:00 12988696.995970835909 237011251.504050135612 249999948.500020980835 1 60073.009704869 2023-05-09T00:13:58.500707+00:00 12988711.289701525122 237011237.210302472115 249999948.500003993511 1 60073.009717172 2023-05-09T00:13:59.563654+00:00 12988689.886769602075 237011258.613165795803 249999948.499935388565 1 60073.009727619 2023-05-09T00:14:00.466264+00:00 12988687.376458730549 237011261.123570203781 249999948.500028938055 1 60073.009743023 2023-05-09T00:14:01.797186+00:00 12988702.515381272882 237011245.984684228897 249999948.500065505505 1 60073.009751951 2023-05-09T00:14:02.568589+00:00 12988722.439328413457 237011226.060497730970 249999948.499826133251 1 60073.009764388 2023-05-09T00:14:03.643139+00:00 12988698.407917646691 237011250.092133730650 249999948.500051379204 1 60073.009776026 2023-05-09T00:14:04.648596+00:00 12988695.429995363578 237011253.069928497076 249999948.499923855066 1 60073.009787233 2023-05-09T00:14:05.616887+00:00 12988664.837308911607 237011283.662638992071 249999948.499947905540 1 60073.009799442 2023-05-09T00:14:06.671819+00:00 12988753.266137348488 237011195.233831137419 249999948.499968498945 1 60073.009809985 2023-05-09T00:14:07.582675+00:00 12988673.079128619283 237011275.420856863260 249999948.499985486269 1 60073.009820757 2023-05-09T00:14:08.513377+00:00 12988664.376697545871 237011284.123420715332 249999948.500118255615 1 60073.009832649 2023-05-09T00:14:09.540883+00:00 12988754.642918823287 237011193.856916666031 249999948.499835491180 1 60073.009843920 2023-05-09T00:14:10.514744+00:00 12988715.782792292535 237011232.717190742493 249999948.499983042479 1 60073.009855637 2023-05-09T00:14:11.527090+00:00 12988748.100865274668 237011200.399231940508 249999948.500097215176 1 60073.009866787 2023-05-09T00:14:12.490388+00:00 12988718.238608827814 237011230.261376231909 249999948.499985069036 1 60073.009878696 2023-05-09T00:14:13.519364+00:00 12988713.121865296736 237011235.378023296595 249999948.499888598919 1 60073.009891072 2023-05-09T00:14:14.588655+00:00 12988647.877585530281 237011300.622142642736 249999948.499728173018 1 60073.009902002 2023-05-09T00:14:15.532951+00:00 12988760.272383049130 237011188.227594643831 249999948.499977707863 1 60073.009914016 2023-05-09T00:14:16.570962+00:00 12988691.321277648211 237011257.178777635098 249999948.500055283308 1 60073.009925304 2023-05-09T00:14:17.546265+00:00 12988642.877422710881 237011305.622377067804 249999948.499799787998 1 60073.009936983 2023-05-09T00:14:18.555304+00:00 12988693.450984915718 237011255.048903614283 249999948.499888539314 1 60073.009948478 2023-05-09T00:14:19.548498+00:00 12988732.208784801885 237011216.291207641363 249999948.499992430210 1 60073.009960460 2023-05-09T00:14:20.583789+00:00 12988709.208045803010 237011239.292011439800 249999948.500057250261 1 60073.009971102 2023-05-09T00:14:21.503241+00:00 12988664.293317779899 237011284.206399261951 249999948.499717056751 1 60073.009982829 2023-05-09T00:14:22.516475+00:00 12988733.543353669345 237011214.956599384546 249999948.499953061342 1 60073.009994195 2023-05-09T00:14:23.498478+00:00 12988724.280908169225 237011224.219100981951 249999948.500009149313 1 60073.010006242 2023-05-09T00:14:24.539276+00:00 12988723.440276581794 237011225.059679061174 249999948.499955654144 1 60073.010017806 2023-05-09T00:14:25.538454+00:00 12988733.935776123777 237011214.564280122519 249999948.500056236982 1 60073.010029447 2023-05-09T00:14:26.544253+00:00 12988715.657691372558 237011232.842429101467 249999948.500120460987 1 60073.010040772 2023-05-09T00:14:27.522688+00:00 12988729.628289781511 237011218.871755361557 249999948.500045150518 1 60073.010053500 2023-05-09T00:14:28.622406+00:00 12988651.806200405583 237011296.693846166134 249999948.500046581030 1 60073.010063434 2023-05-09T00:14:29.480743+00:00 12988719.464913090691 237011229.035057961941 249999948.499971061945 1 60073.010075136 2023-05-09T00:14:30.491752+00:00 12988726.342030197382 237011222.157947242260 249999948.499977439642 1 60073.010086742 2023-05-09T00:14:31.494540+00:00 12988685.933015663177 237011262.567072510719 249999948.500088185072 1 60073.010099184 2023-05-09T00:14:32.569511+00:00 12988632.321655003354 237011316.178287714720 249999948.499942719936 1 60073.010109699 2023-05-09T00:14:33.478007+00:00 12988673.806916020811 237011274.693199127913 249999948.500115156174 1 60073.010121268 2023-05-09T00:14:34.477543+00:00 12988759.213061025366 237011189.286981672049 249999948.500042706728 1 60073.010133087 2023-05-09T00:14:35.498717+00:00 12988728.061833234504 237011220.438071876764 249999948.499905109406 1 60073.010145452 2023-05-09T00:14:36.567046+00:00 12988682.076484693214 237011266.423584371805 249999948.500069051981 1 60073.010156737 2023-05-09T00:14:37.542061+00:00 12988750.469901779667 237011198.030124366283 249999948.500026136637 1 60073.010168067 2023-05-09T00:14:38.520951+00:00 12988685.534906964749 237011262.965050339699 249999948.499957293272 1 60073.010179616 2023-05-09T00:14:39.518825+00:00 12988676.186240768060 237011272.313617318869 249999948.499858081341 1 60073.010190901 2023-05-09T00:14:40.493836+00:00 12988697.821727080271 237011250.678304374218 249999948.500031441450 1 60073.010203249 2023-05-09T00:14:41.560703+00:00 12988705.494119117036 237011243.005921185017 249999948.500040292740 1 60073.010213932 2023-05-09T00:14:42.483781+00:00 12988717.279324684292 237011231.220920234919 249999948.500244915485 1 60073.010226346 2023-05-09T00:14:43.556275+00:00 12988740.028201835230 237011208.471835434437 249999948.500037282705 1 60073.010237611 2023-05-09T00:14:44.529570+00:00 12988708.212718604133 237011240.287290632725 249999948.500009238720 1 60073.010249289 2023-05-09T00:14:45.538534+00:00 12988721.546872422099 237011226.953197270632 249999948.500069677830 1 60073.010260797 2023-05-09T00:14:46.532881+00:00 12988656.947413317859 237011291.552758693695 249999948.500172019005 1 60073.010271916 2023-05-09T00:14:47.493550+00:00 12988734.968330448493 237011213.531738668680 249999948.500069111586 1 60073.010283630 2023-05-09T00:14:48.505660+00:00 12988646.887175269425 237011301.612797290087 249999948.499972552061 1 60073.010295111 2023-05-09T00:14:49.497555+00:00 12988717.735688803717 237011230.764377087355 249999948.500065892935 1 60073.010306840 2023-05-09T00:14:50.510961+00:00 12988654.517649926245 237011293.982400089502 249999948.500050008297 1 60073.010318008 2023-05-09T00:14:51.475918+00:00 12988689.805903680623 237011258.694075018167 249999948.499978691339 1 60073.010330274 2023-05-09T00:14:52.535653+00:00 12988682.159085614607 237011266.340798169374 249999948.499883770943 1 60073.010341126 2023-05-09T00:14:53.473352+00:00 12988721.468143161386 237011227.031869173050 249999948.500012338161 1 60073.010353342 2023-05-09T00:14:54.528745+00:00 12988739.497621722519 237011209.002394258976 249999948.500015974045 1 60073.010364827 2023-05-09T00:14:55.521085+00:00 12988677.427370220423 237011271.072585821152 249999948.499956041574 1 60073.010376554 2023-05-09T00:14:56.534222+00:00 12988697.880005510524 237011250.619925230742 249999948.499930739403 1 60073.010387848 2023-05-09T00:14:57.510051+00:00 12988697.863809332252 237011250.636240482330 249999948.500049829483 1 60073.010399623 2023-05-09T00:14:58.527415+00:00 12988704.834687355906 237011243.665387868881 249999948.500075221062 1 60073.010410666 2023-05-09T00:14:59.481551+00:00 12988708.243784202263 237011240.255921065807 249999948.499705255032 1 60073.010422742 2023-05-09T00:15:00.524907+00:00 12988683.982901576906 237011264.517064869404 249999948.499966442585 1 60073.010434231 2023-05-09T00:15:01.517562+00:00 12988709.566864565015 237011238.933213800192 249999948.500078380108 1 60073.010447968 2023-05-09T00:15:02.704429+00:00 12988695.370509922504 237011253.129417896271 249999948.499927818775 1 60073.010458611 2023-05-09T00:15:03.624009+00:00 12988729.033764028922 237011219.466177850962 249999948.499941885471 1 60073.010469508 2023-05-09T00:15:04.565479+00:00 12988712.332512127236 237011236.167448192835 249999948.499960333109 1 60073.010481424 2023-05-09T00:15:05.595015+00:00 12988701.385130858049 237011247.114977598190 249999948.500108450651 1 60073.010493767 2023-05-09T00:15:06.661461+00:00 12988709.190770816058 237011239.309112071991 249999948.499882876873 1 60073.010504224 2023-05-09T00:15:07.564984+00:00 12988722.167923808098 237011226.331972956657 249999948.499896764755 1 60073.010516067 2023-05-09T00:15:08.588209+00:00 12988728.532814418897 237011219.967252343893 249999948.500066757202 1 60073.010526879 2023-05-09T00:15:09.522331+00:00 12988653.071335576475 237011295.428523093462 249999948.499858677387 1 60073.010538734 2023-05-09T00:15:10.546578+00:00 12988696.714534005150 237011251.785563766956 249999948.500097781420 1 60073.010549795 2023-05-09T00:15:11.502332+00:00 12988735.673134543002 237011212.827044367790 249999948.500178903341 1 60073.010561524 2023-05-09T00:15:12.515666+00:00 12988693.509226880968 237011254.990820288658 249999948.500047177076 1 60073.010573591 2023-05-09T00:15:13.558279+00:00 12988712.300077898428 237011236.199819594622 249999948.499897480011 1 60073.010585189 2023-05-09T00:15:14.560295+00:00 12988637.630082814023 237011310.869809746742 249999948.499892562628 1 60073.010596384 2023-05-09T00:15:15.527583+00:00 12988784.186960060149 237011164.312804609537 249999948.499764680862 1 60073.010607090 2023-05-09T00:15:16.452563+00:00 12988718.437843056396 237011230.061913639307 249999948.499756693840 1 60073.010619949 2023-05-09T00:15:17.563567+00:00 12988719.336903987452 237011229.163118749857 249999948.500022739172 1 60073.010630271 2023-05-09T00:15:18.455447+00:00 12988680.670250181109 237011267.829888731241 249999948.500138908625 1 60073.010642393 2023-05-09T00:15:19.502748+00:00 12988774.683356137946 237011173.816629111767 249999948.499985247850 1 60073.010653419 2023-05-09T00:15:20.455437+00:00 12988653.797072876245 237011294.702821075916 249999948.499893963337 1 60073.010666461 2023-05-09T00:15:21.582219+00:00 12988687.449872219935 237011261.050144106150 249999948.500016331673 1 60073.010677480 2023-05-09T00:15:22.534231+00:00 12988637.966853061691 237011310.533150434494 249999948.500003486872 1 60073.010689810 2023-05-09T00:15:23.599605+00:00 12988707.748768694699 237011240.751069843769 249999948.499838531017 1 60073.010699493 2023-05-09T00:15:24.436167+00:00 12988705.302665369585 237011243.197092205286 249999948.499757587910 1 60073.010711589 2023-05-09T00:15:25.481291+00:00 12988710.407983247191 237011238.092053920031 249999948.500037163496 1 60073.010723017 2023-05-09T00:15:26.468706+00:00 12988721.986356241629 237011226.513549327850 249999948.499905556440 1 60073.010735567 2023-05-09T00:15:27.553002+00:00 12988698.119095759466 237011250.380773901939 249999948.499869674444 1 60073.010746495 2023-05-09T00:15:28.497179+00:00 12988709.319683212787 237011239.180315613747 249999948.499998837709 1 60073.010758040 2023-05-09T00:15:29.494633+00:00 12988691.372557390481 237011257.127616822720 249999948.500174224377 1 60073.010770401 2023-05-09T00:15:30.562657+00:00 12988720.382728777826 237011228.117396295071 249999948.500125080347 1 60073.010781076 2023-05-09T00:15:31.485001+00:00 12988672.387811768800 237011276.112104296684 249999948.499916076660 1 60073.010792842 2023-05-09T00:15:32.501554+00:00 12988714.254319269210 237011234.245738506317 249999948.500057786703 1 60073.010804265 2023-05-09T00:15:33.488461+00:00 12988706.522381253541 237011241.977516859770 249999948.499898105860 1 60073.010816462 2023-05-09T00:15:34.542344+00:00 12988703.699953000993 237011244.799990504980 249999948.499943494797 1 60073.010827820 2023-05-09T00:15:35.523658+00:00 12988648.363470774144 237011300.136156588793 249999948.499627351761 1 60073.010839000 2023-05-09T00:15:36.489580+00:00 12988728.501932417974 237011219.998058348894 249999948.499990761280 1 60073.010850889 2023-05-09T00:15:37.516828+00:00 12988723.123751336709 237011225.376352131367 249999948.500103473663 1 60073.010862294 2023-05-09T00:15:38.502199+00:00 12988674.499315287918 237011274.000645577908 249999948.499960869551 1 60073.010873629 2023-05-09T00:15:39.481516+00:00 12988658.862715944648 237011289.637396007776 249999948.500111937523 1 60073.010885145 2023-05-09T00:15:40.476483+00:00 12988712.701845332980 237011235.798240065575 249999948.500085413456 1 60073.010896592 2023-05-09T00:15:41.465539+00:00 12988700.248770097271 237011248.251406908035 249999948.500176995993 1 60073.010909092 2023-05-09T00:15:42.545498+00:00 12988668.364720394835 237011280.135309278965 249999948.500029683113 1 60073.010920506 2023-05-09T00:15:43.531726+00:00 12988677.192897196859 237011271.307003736496 249999948.499900937080 1 60073.010932689 2023-05-09T00:15:44.584293+00:00 12988709.262213453650 237011239.237794578075 249999948.500008046627 1 60073.010944101 2023-05-09T00:15:45.570363+00:00 12988702.106126885861 237011246.393729299307 249999948.499856173992 1 60073.010954962 2023-05-09T00:15:46.508722+00:00 12988759.287668544799 237011189.212242364883 249999948.499910920858 1 60073.010966006 2023-05-09T00:15:47.462874+00:00 12988676.874922139570 237011271.625153779984 249999948.500075906515 1 60073.010977842 2023-05-09T00:15:48.485561+00:00 12988716.465083831921 237011232.035078823566 249999948.500162661076 1 60073.010990446 2023-05-09T00:15:49.574546+00:00 12988672.455579940230 237011276.044538527727 249999948.500118464231 1 60073.011000836 2023-05-09T00:15:50.472207+00:00 12988723.082094907761 237011225.417890012264 249999948.499984920025 1 60073.011012440 2023-05-09T00:15:51.474770+00:00 12988681.488726325333 237011267.011422306299 249999948.500148624182 1 60073.011024277 2023-05-09T00:15:52.497561+00:00 12988782.504596067593 237011165.995225548744 249999948.499821603298 1 60073.011036129 2023-05-09T00:15:53.521537+00:00 12988660.809655137360 237011287.690454185009 249999948.500109314919 1 60073.011048346 2023-05-09T00:15:54.577114+00:00 12988675.058021361008 237011273.441937536001 249999948.499958902597 1 60073.011059505 2023-05-09T00:15:55.541223+00:00 12988686.553520049900 237011261.946402490139 249999948.499922543764 1 60073.011070066 2023-05-09T00:15:56.453662+00:00 12988713.612335266545 237011234.887798190117 249999948.500133454800 1 60073.011082326 2023-05-09T00:15:57.512983+00:00 12988687.292579455301 237011261.207414984703 249999948.499994426966 1 60073.011093796 2023-05-09T00:15:58.503944+00:00 12988694.944298338145 237011253.555595755577 249999948.499894082546 1 60073.011105105 2023-05-09T00:15:59.481107+00:00 12988703.551100393757 237011244.948945701122 249999948.500046104193 1 60073.011116148 2023-05-09T00:16:00.435195+00:00 12988678.764721374959 237011269.735510528088 249999948.500231891870 1 60073.011127926 2023-05-09T00:16:01.452808+00:00 12988701.088926050812 237011247.410978525877 249999948.499904572964 1 60073.011143313 2023-05-09T00:16:02.782233+00:00 12988682.841088423505 237011265.658907592297 249999948.499996006489 1 60073.011154305 2023-05-09T00:16:03.731978+00:00 12988710.967962075025 237011237.531923681498 249999948.499885767698 1 60073.011164358 2023-05-09T00:16:04.600504+00:00 12988692.844722477719 237011255.655335187912 249999948.500057667494 1 60073.011175449 2023-05-09T00:16:05.558789+00:00 12988675.482579527423 237011273.017274379730 249999948.499853909016 1 60073.011186886 2023-05-09T00:16:06.546940+00:00 12988681.944823285565 237011266.555068284273 249999948.499891579151 1 60073.011199252 2023-05-09T00:16:07.615361+00:00 12988763.076639544219 237011185.423367977142 249999948.500007510185 1 60073.011210716 2023-05-09T00:16:08.605855+00:00 12988682.563312107697 237011265.936717659235 249999948.500029772520 1 60073.011222378 2023-05-09T00:16:09.613497+00:00 12988682.196355409920 237011266.303544491529 249999948.499899893999 1 60073.011232712 2023-05-09T00:16:10.506296+00:00 12988722.803055290133 237011225.696984529495 249999948.500039815903 1 60073.011245025 2023-05-09T00:16:11.570200+00:00 12988701.454371420667 237011247.045653820038 249999948.500025242567 1 60073.011256646 2023-05-09T00:16:12.574221+00:00 12988689.372533995658 237011259.127346456051 249999948.499880462885 1 60073.011267642 2023-05-09T00:16:13.524225+00:00 12988714.290579570457 237011234.209314197302 249999948.499893754721 1 60073.011278803 2023-05-09T00:16:14.488545+00:00 12988701.450030360371 237011247.049714922905 249999948.499745279551 1 60073.011290960 2023-05-09T00:16:15.538916+00:00 12988721.683870986104 237011226.816208302975 249999948.500079274178 1 60073.011302830 2023-05-09T00:16:16.564512+00:00 12988737.168231038377 237011211.331583380699 249999948.499814420938 1 60073.011314117 2023-05-09T00:16:17.539712+00:00 12988685.098321596161 237011263.401925742626 249999948.500247329473 1 60073.011325786 2023-05-09T00:16:18.547932+00:00 12988710.477797655389 237011238.022082030773 249999948.499879688025 1 60073.011336870 2023-05-09T00:16:19.505544+00:00 12988682.552635639906 237011265.947302401066 249999948.499938040972 1 60073.011349415 2023-05-09T00:16:20.589515+00:00 12988668.929669572040 237011279.570459425449 249999948.500128984451 1 60073.011360319 2023-05-09T00:16:21.531609+00:00 12988747.909874958917 237011200.590018630028 249999948.499893575907 1 60073.011373579 2023-05-09T00:16:22.677171+00:00 12988677.159565275535 237011271.340340316296 249999948.499905586243 1 60073.011383965 2023-05-09T00:16:23.574532+00:00 12988728.681047126651 237011219.818829298019 249999948.499876439571 1 60073.011395224 2023-05-09T00:16:24.547397+00:00 12988712.665641708300 237011235.834442317486 249999948.500084012747 1 60073.011408067 2023-05-09T00:16:25.657024+00:00 12988660.774809729308 237011287.725174218416 249999948.499983936548 1 60073.011418479 2023-05-09T00:16:26.556619+00:00 12988731.686412306502 237011216.813560783863 249999948.499973088503 1 60073.011430279 2023-05-09T00:16:27.576083+00:00 12988697.120155444369 237011251.379964500666 249999948.500119954348 1 60073.011441577 2023-05-09T00:16:28.552224+00:00 12988672.516396518797 237011275.983547151089 249999948.499943673611 1 60073.011453768 2023-05-09T00:16:29.605545+00:00 12988716.154156588018 237011232.345926284790 249999948.500082880259 1 60073.011464946 2023-05-09T00:16:30.571387+00:00 12988699.749039145187 237011248.750879377127 249999948.499918520451 1 60073.011476849 2023-05-09T00:16:31.599725+00:00 12988666.659175435081 237011281.840977042913 249999948.500152468681 1 60073.011487338 2023-05-09T00:16:32.505963+00:00 12988720.593099132180 237011227.906844735146 249999948.499943852425 1 60073.011498673 2023-05-09T00:16:33.485348+00:00 12988682.817244064063 237011265.682615190744 249999948.499859243631 1 60073.011510256 2023-05-09T00:16:34.486137+00:00 12988693.838203202933 237011254.661867260933 249999948.500070452690 1 60073.011523104 2023-05-09T00:16:35.596159+00:00 12988718.347775876522 237011230.152201592922 249999948.499977469444 1 60073.011534178 2023-05-09T00:16:36.552975+00:00 12988695.181385770440 237011253.318730652332 249999948.500116407871 1 60073.011545395 2023-05-09T00:16:37.522184+00:00 12988682.040482789278 237011266.459519863129 249999948.500002652407 1 60073.011556519 2023-05-09T00:16:38.483276+00:00 12988732.462497757748 237011216.037639677525 249999948.500137448311 1 60073.011568234 2023-05-09T00:16:39.495439+00:00 12988699.580760734156 237011248.919086366892 249999948.499847114086 1 60073.011579652 2023-05-09T00:16:40.481924+00:00 12988722.486987110227 237011226.012997746468 249999948.499984860420 1 60073.011591252 2023-05-09T00:16:41.484173+00:00 12988688.986264748499 237011259.513706386089 249999948.499971121550 1 60073.011602841 2023-05-09T00:16:42.485488+00:00 12988700.817898603156 237011247.682100504637 249999948.499999105930 1 60073.011615026 2023-05-09T00:16:43.538255+00:00 12988657.486013002694 237011291.013920158148 249999948.499933153391 1 60073.011626208 2023-05-09T00:16:44.504335+00:00 12988681.436024459079 237011267.063998460770 249999948.500022917986 1 60073.011638467 2023-05-09T00:16:45.563553+00:00 12988716.423920491710 237011232.076220691204 249999948.500141173601 1 60073.011649911 2023-05-09T00:16:46.552320+00:00 12988707.719872156158 237011240.780027329922 249999948.499899476767 1 60073.011660466 2023-05-09T00:16:47.464224+00:00 12988729.962616935372 237011218.537289083004 249999948.499906003475 1 60073.011672555 2023-05-09T00:16:48.508772+00:00 12988713.637917868793 237011234.862089991570 249999948.500007867813 1 60073.011684778 2023-05-09T00:16:49.564809+00:00 12988651.990708881989 237011296.509354919195 249999948.500063806772 1 60073.011695514 2023-05-09T00:16:50.492366+00:00 12988740.489417044446 237011208.010623931885 249999948.500040978193 1 60073.011707461 2023-05-09T00:16:51.524646+00:00 12988688.566967451945 237011259.933102101088 249999948.500069558620 1 60073.011718223 2023-05-09T00:16:52.454478+00:00 12988707.058523375541 237011241.441388070583 249999948.499911457300 1 60073.011730027 2023-05-09T00:16:53.474366+00:00 12988667.487057587132 237011281.012947320938 249999948.500004917383 1 60073.011742331 2023-05-09T00:16:54.537383+00:00 12988722.764008373022 237011225.735926300287 249999948.499934673309 1 60073.011753048 2023-05-09T00:16:55.463379+00:00 12988653.946879135445 237011294.553010314703 249999948.499889463186 1 60073.011764232 2023-05-09T00:16:56.429639+00:00 12988757.157368440181 237011191.342684268951 249999948.500052720308 1 60073.011777637 2023-05-09T00:16:57.587813+00:00 12988698.172788288444 237011250.327257901430 249999948.500046193600 1 60073.011788224 2023-05-09T00:16:58.502560+00:00 12988677.253428425640 237011271.246347218752 249999948.499775648117 1 60073.011799213 2023-05-09T00:16:59.452062+00:00 12988751.412177644670 237011197.087728381157 249999948.499906033278 1 60073.011810843 2023-05-09T00:17:00.456826+00:00 12988764.226037625223 237011184.273948609829 249999948.499986231327 1 60073.011823972 2023-05-09T00:17:01.591143+00:00 12988684.083100257441 237011264.416929095984 249999948.500029355288 1 60073.011835255 2023-05-09T00:17:02.565994+00:00 12988673.247328089550 237011275.252580046654 249999948.499908149242 1 60073.011847037 2023-05-09T00:17:03.583979+00:00 12988662.733601327986 237011285.766284108162 249999948.499885439873 1 60073.011857019 2023-05-09T00:17:04.446474+00:00 12988644.063883418217 237011304.436190873384 249999948.500074297190 1 60073.011869557 2023-05-09T00:17:05.529739+00:00 12988712.510572809726 237011235.989351153374 249999948.499923974276 1 60073.011880649 2023-05-09T00:17:06.488087+00:00 12988689.859567368403 237011258.640556812286 249999948.500124186277 1 60073.011893092 2023-05-09T00:17:07.563159+00:00 12988671.140179825947 237011277.359808117151 249999948.499987930059 1 60073.011903919 2023-05-09T00:17:08.498642+00:00 12988697.129130696878 237011251.370989769697 249999948.500120460987 1 60073.011915551 2023-05-09T00:17:09.503636+00:00 12988690.900568867102 237011257.599321573973 249999948.499890446663 1 60073.011927417 2023-05-09T00:17:10.528776+00:00 12988664.757989395410 237011283.742082029581 249999948.500071436167 1 60073.011938924 2023-05-09T00:17:11.523026+00:00 12988703.674631135538 237011244.825469195843 249999948.500100344419 1 60073.011950713 2023-05-09T00:17:12.541554+00:00 12988733.106342950836 237011215.393768846989 249999948.500111788511 1 60073.011961322 2023-05-09T00:17:13.458230+00:00 12988688.435421545058 237011260.064580112696 249999948.500001668930 1 60073.011973305 2023-05-09T00:17:14.493567+00:00 12988668.761057334021 237011279.738980412483 249999948.500037759542 1 60073.011985018 2023-05-09T00:17:15.505599+00:00 12988704.012061620131 237011244.487706065178 249999948.499767690897 1 60073.011996503 2023-05-09T00:17:16.497902+00:00 12988669.717228522524 237011278.782693028450 249999948.499921560287 1 60073.012008953 2023-05-09T00:17:17.573548+00:00 12988717.003924427554 237011231.495882093906 249999948.499806523323 1 60073.012020126 2023-05-09T00:17:18.538925+00:00 12988710.912320910022 237011237.587557196617 249999948.499878108501 1 60073.012031712 2023-05-09T00:17:19.539912+00:00 12988708.465612856671 237011240.034373164177 249999948.499986022711 1 60073.012042949 2023-05-09T00:17:20.510810+00:00 12988683.585781548172 237011264.914289295673 249999948.500070840120 1 60073.012054000 2023-05-09T00:17:21.465571+00:00 12988658.629372261465 237011289.870598882437 249999948.499971151352 1 60073.012065561 2023-05-09T00:17:22.464459+00:00 12988744.567807679996 237011203.932163566351 249999948.499971240759 1 60073.012078398 2023-05-09T00:17:23.573556+00:00 12988691.338403472677 237011257.161447912455 249999948.499851375818 1 60073.012089648 2023-05-09T00:17:24.545565+00:00 12988699.467035675421 237011249.032917946577 249999948.499953627586 1 60073.012100071 2023-05-09T00:17:25.446159+00:00 12988710.580755701289 237011237.919204890728 249999948.499960601330 1 60073.012111851 2023-05-09T00:17:26.463970+00:00 12988708.645254896954 237011239.854857623577 249999948.500112533569 1 60073.012123822 2023-05-09T00:17:27.498253+00:00 12988686.985693298280 237011261.514144450426 249999948.499837756157 1 60073.012135759 2023-05-09T00:17:28.529557+00:00 12988711.408728525043 237011237.091403603554 249999948.500132143497 1 60073.012147037 2023-05-09T00:17:29.504018+00:00 12988676.085487324744 237011272.414467662573 249999948.499954998493 1 60073.012158833 2023-05-09T00:17:30.523134+00:00 12988673.896242769435 237011274.603822499514 249999948.500065267086 1 60073.012170256 2023-05-09T00:17:31.510088+00:00 12988711.546086762100 237011236.953776955605 249999948.499863713980 1 60073.012181500 2023-05-09T00:17:32.481563+00:00 12988688.893948711455 237011259.606089323759 249999948.500038027763 1 60073.012192565 2023-05-09T00:17:33.437578+00:00 12988701.632835652679 237011246.866987079382 249999948.499822735786 1 60073.012205400 2023-05-09T00:17:34.546558+00:00 12988659.336227230728 237011289.164056420326 249999948.500283658504 1 60073.012216223 2023-05-09T00:17:35.481652+00:00 12988735.602588327602 237011212.897320449352 249999948.499908775091 1 60073.012227758 2023-05-09T00:17:36.478330+00:00 12988720.194960653782 237011228.304854840040 249999948.499815493822 1 60073.012239648 2023-05-09T00:17:37.505565+00:00 12988711.037231087685 237011237.462692320347 249999948.499923408031 1 60073.012251588 2023-05-09T00:17:38.537150+00:00 12988711.012402508408 237011237.487480252981 249999948.499882757664 1 60073.012262640 2023-05-09T00:17:39.492091+00:00 12988764.950666600838 237011183.549310415983 249999948.499977022409 1 60073.012274045 2023-05-09T00:17:40.477528+00:00 12988731.044000219554 237011217.456068098545 249999948.500068306923 1 60073.012285930 2023-05-09T00:17:41.504331+00:00 12988674.270024467260 237011274.229802519083 249999948.499826997519 1 60073.012297297 2023-05-09T00:17:42.486446+00:00 12988700.391921741888 237011248.108272582293 249999948.500194311142 1 60073.012309343 2023-05-09T00:17:43.527236+00:00 12988712.179815340787 237011236.320269823074 249999948.500085175037 1 60073.012320505 2023-05-09T00:17:44.491659+00:00 12988737.542100924999 237011210.957838356495 249999948.499939292669 1 60073.012332689 2023-05-09T00:17:45.544278+00:00 12988701.852369286120 237011246.647479295731 249999948.499848574400 1 60073.012343881 2023-05-09T00:17:46.511284+00:00 12988656.960386419669 237011291.539541691542 249999948.499928116798 1 60073.012355370 2023-05-09T00:17:47.504010+00:00 12988678.382210565731 237011270.118041992188 249999948.500252544880 1 60073.012366910 2023-05-09T00:17:48.500973+00:00 12988697.010051622987 237011251.489783078432 249999948.499834716320 1 60073.012379074 2023-05-09T00:17:49.551974+00:00 12988723.688468704000 237011224.811622083187 249999948.500090777874 1 60073.012389453 2023-05-09T00:17:50.448729+00:00 12988679.534162651747 237011268.965914905071 249999948.500077545643 1 60073.012402068 2023-05-09T00:17:51.538690+00:00 12988725.411858402193 237011223.088265955448 249999948.500124365091 1 60073.012413596 2023-05-09T00:17:52.534674+00:00 12988700.126592002809 237011248.373443156481 249999948.500035166740 1 60073.012424343 2023-05-09T00:17:53.463217+00:00 12988689.842842223123 237011258.657058119774 249999948.499900341034 1 60073.012436457 2023-05-09T00:17:54.509937+00:00 12988715.668379323557 237011232.831716746092 249999948.500096082687 1 60073.012447744 2023-05-09T00:17:55.485097+00:00 12988698.299316525459 237011250.200699985027 249999948.500016510487 1 60073.012459359 2023-05-09T00:17:56.488654+00:00 12988697.177070662379 237011251.323035806417 249999948.500106453896 1 60073.012471559 2023-05-09T00:17:57.542720+00:00 12988747.996815128252 237011200.503225594759 249999948.500040709972 1 60073.012482706 2023-05-09T00:17:58.505802+00:00 12988709.352430028841 237011239.147442549467 249999948.499872565269 1 60073.012494748 2023-05-09T00:17:59.546180+00:00 12988666.509986786172 237011281.989946991205 249999948.499933779240 1 60073.012505410 2023-05-09T00:18:00.467412+00:00 12988716.646464517340 237011231.853420883417 249999948.499885410070 1 60073.012517199 2023-05-09T00:18:01.485980+00:00 12988745.936873566359 237011202.563071578741 249999948.499945133924 1 60073.012530535 2023-05-09T00:18:02.638181+00:00 12988690.676908211783 237011257.823048979044 249999948.499957203865 1 60073.012541617 2023-05-09T00:18:03.595692+00:00 12988763.545901622623 237011184.954446136951 249999948.500347763300 1 60073.012552275 2023-05-09T00:18:04.516561+00:00 12988684.111390087754 237011264.388713181019 249999948.500103265047 1 60073.012565354 2023-05-09T00:18:05.646579+00:00 12988740.705567007884 237011207.794349431992 249999948.499916434288 1 60073.012575701 2023-05-09T00:18:06.540584+00:00 12988668.990288153291 237011279.509842664003 249999948.500130832195 1 60073.012587379 2023-05-09T00:18:07.549514+00:00 12988708.429504243657 237011240.070467203856 249999948.499971449375 1 60073.012599447 2023-05-09T00:18:08.592194+00:00 12988739.990906719118 237011208.509112447500 249999948.500019162893 1 60073.012609655 2023-05-09T00:18:09.474198+00:00 12988710.843681713566 237011237.656268864870 249999948.499950587749 1 60073.012621704 2023-05-09T00:18:10.515275+00:00 12988723.958545826375 237011224.541445881128 249999948.499991714954 1 60073.012633306 2023-05-09T00:18:11.517593+00:00 12988675.411095609888 237011273.089051902294 249999948.500147521496 1 60073.012644875 2023-05-09T00:18:12.517168+00:00 12988669.520920496434 237011278.979115277529 249999948.500035762787 1 60073.012657050 2023-05-09T00:18:13.569100+00:00 12988689.596282256767 237011258.903557986021 249999948.499840229750 1 60073.012669040 2023-05-09T00:18:14.605029+00:00 12988707.865246616304 237011240.634754151106 249999948.500000774860 1 60073.012680095 2023-05-09T00:18:15.560159+00:00 12988734.933459280059 237011213.566742897034 249999948.500202178955 1 60073.012690944 2023-05-09T00:18:16.497562+00:00 12988646.355215962976 237011302.144790858030 249999948.500006824732 1 60073.012702924 2023-05-09T00:18:17.532635+00:00 12988700.832734320313 237011247.667300254107 249999948.500034570694 1 60073.012714473 2023-05-09T00:18:18.530435+00:00 12988723.909632854164 237011224.590146780014 249999948.499779641628 1 60073.012725812 2023-05-09T00:18:19.510150+00:00 12988672.244361337274 237011276.255536466837 249999948.499897807837 1 60073.012738261 2023-05-09T00:18:20.585755+00:00 12988693.583932016045 237011254.915976226330 249999948.499908238649 1 60073.012750062 2023-05-09T00:18:21.605339+00:00 12988682.119917709380 237011266.380101710558 249999948.500019431114 1 60073.012760312 2023-05-09T00:18:22.490967+00:00 12988694.789014263079 237011253.710890829563 249999948.499905079603 1 60073.012772329 2023-05-09T00:18:23.529214+00:00 12988748.577422995120 237011199.922636777163 249999948.500059783459 1 60073.012784312 2023-05-09T00:18:24.564526+00:00 12988728.401081504300 237011220.098698288202 249999948.499779790640 1 60073.012795500 2023-05-09T00:18:25.531169+00:00 12988704.727083833888 237011243.772692143917 249999948.499775975943 1 60073.012807545 2023-05-09T00:18:26.571915+00:00 12988709.413122221828 237011239.086866915226 249999948.499989151955 1 60073.012819031 2023-05-09T00:18:27.564290+00:00 12988732.052070770413 237011216.447908431292 249999948.499979197979 1 60073.012830758 2023-05-09T00:18:28.577532+00:00 12988649.312353348359 237011299.187751412392 249999948.500104755163 1 60073.012841964 2023-05-09T00:18:29.545706+00:00 12988748.237738400698 237011200.262429296970 249999948.500167697668 1 60073.012852343 2023-05-09T00:18:30.442458+00:00 12988719.363480133936 237011229.136418640614 249999948.499898761511 1 60073.012865081 2023-05-09T00:18:31.542999+00:00 12988708.210689481348 237011240.289394140244 249999948.500083625317 1 60073.012876132 2023-05-09T00:18:32.497774+00:00 12988662.785244865343 237011285.714580118656 249999948.499824970961 1 60073.012888089 2023-05-09T00:18:33.530924+00:00 12988714.407812414691 237011234.092367678881 249999948.500180095434 1 60073.012898999 2023-05-09T00:18:34.473549+00:00 12988702.573454003781 237011245.926536589861 249999948.499990582466 1 60073.012910888 2023-05-09T00:18:35.500671+00:00 12988682.987686468288 237011265.512141346931 249999948.499827802181 1 60073.012922744 2023-05-09T00:18:36.525100+00:00 12988697.613681269810 237011250.886425286531 249999948.500106543303 1 60073.012934694 2023-05-09T00:18:37.557545+00:00 12988747.526479708031 237011200.973567396402 249999948.500047117472 1 60073.012945805 2023-05-09T00:18:38.517536+00:00 12988695.434530317783 237011253.065462142229 249999948.499992460012 1 60073.012956804 2023-05-09T00:18:39.467872+00:00 12988687.355490509421 237011261.144589364529 249999948.500079870224 1 60073.012968927 2023-05-09T00:18:40.515255+00:00 12988678.241573179141 237011270.258472621441 249999948.500045806170 1 60073.012979694 2023-05-09T00:18:41.445538+00:00 12988707.604359459132 237011240.895722091198 249999948.500081539154 1 60073.012992194 2023-05-09T00:18:42.525540+00:00 12988702.641851380467 237011245.858058840036 249999948.499910235405 1 60073.013003923 2023-05-09T00:18:43.538930+00:00 12988701.416171710938 237011247.083762645721 249999948.499934345484 1 60073.013015251 2023-05-09T00:18:44.517695+00:00 12988707.161323225126 237011241.338825672865 249999948.500148892403 1 60073.013026592 2023-05-09T00:18:45.497567+00:00 12988702.774729609489 237011245.725269407034 249999948.499999016523 1 60073.013038373 2023-05-09T00:18:46.515376+00:00 12988675.639001069590 237011272.860949248075 249999948.499950319529 1 60073.013049899 2023-05-09T00:18:47.511278+00:00 12988762.868177551776 237011185.631705969572 249999948.499883532524 1 60073.013062201 2023-05-09T00:18:48.574228+00:00 12988672.167365306988 237011276.332575619221 249999948.499940931797 1 60073.013073208 2023-05-09T00:18:49.525171+00:00 12988789.911614019424 237011158.588247686625 249999948.499861717224 1 60073.013085020 2023-05-09T00:18:50.545746+00:00 12988660.276768162847 237011288.223391532898 249999948.500159680843 1 60073.013096793 2023-05-09T00:18:51.562879+00:00 12988715.634558144957 237011232.865455329418 249999948.500013470650 1 60073.013108219 2023-05-09T00:18:52.550072+00:00 12988686.272224135697 237011262.227898448706 249999948.500122576952 1 60073.013119142 2023-05-09T00:18:53.493836+00:00 12988732.395523205400 237011216.104332834482 249999948.499856054783 1 60073.013130879 2023-05-09T00:18:54.507974+00:00 12988667.784029087052 237011280.715979427099 249999948.500008523464 1 60073.013142241 2023-05-09T00:18:55.489634+00:00 12988701.289919760078 237011247.210029304028 249999948.499949067831 1 60073.013154549 2023-05-09T00:18:56.553044+00:00 12988667.903938986361 237011280.596113115549 249999948.500052094460 1 60073.013165100 2023-05-09T00:18:57.464596+00:00 12988683.189796000719 237011265.310156702995 249999948.499952703714 1 60073.013177346 2023-05-09T00:18:58.522720+00:00 12988694.421061582863 237011254.078975290060 249999948.500036865473 1 60073.013188664 2023-05-09T00:18:59.500557+00:00 12988751.003516329452 237011197.496548563242 249999948.500064879656 1 60073.013200523 2023-05-09T00:19:00.525190+00:00 12988693.393368601799 237011255.106857895851 249999948.500226497650 1 60073.013214199 2023-05-09T00:19:01.706831+00:00 12988684.920183341950 237011263.579685091972 249999948.499868422747 1 60073.013224515 2023-05-09T00:19:02.598103+00:00 12988704.062494207174 237011244.437543958426 249999948.500038176775 1 60073.013236184 2023-05-09T00:19:03.606309+00:00 12988678.879387605935 237011269.620626986027 249999948.500014603138 1 60073.013247074 2023-05-09T00:19:04.547147+00:00 12988755.693647148088 237011192.806446313858 249999948.500093460083 1 60073.013258825 2023-05-09T00:19:05.562452+00:00 12988680.478761030361 237011268.021051555872 249999948.499812573195 1 60073.013269708 2023-05-09T00:19:06.502763+00:00 12988717.320698576048 237011231.179339259863 249999948.500037848949 1 60073.013282056 2023-05-09T00:19:07.569621+00:00 12988758.761997442693 237011189.738028705120 249999948.500026136637 1 60073.013293232 2023-05-09T00:19:08.535213+00:00 12988704.361675726250 237011244.138315916061 249999948.499991655350 1 60073.013303995 2023-05-09T00:19:09.465156+00:00 12988712.551275109872 237011235.948722749949 249999948.499997854233 1 60073.013315548 2023-05-09T00:19:10.463321+00:00 12988724.023995125666 237011224.476053655148 249999948.500048786402 1 60073.013327101 2023-05-09T00:19:11.461547+00:00 12988706.465710360557 237011242.034429043531 249999948.500139415264 1 60073.013338913 2023-05-09T00:19:12.482073+00:00 12988713.581015700474 237011234.919038176537 249999948.500053882599 1 60073.013350487 2023-05-09T00:19:13.482096+00:00 12988746.750195512548 237011201.749757885933 249999948.499953389168 1 60073.013361936 2023-05-09T00:19:14.471333+00:00 12988703.995792431757 237011244.504114955664 249999948.499907374382 1 60073.013374571 2023-05-09T00:19:15.562966+00:00 12988666.035391142592 237011282.464348316193 249999948.499739468098 1 60073.013385325 2023-05-09T00:19:16.492096+00:00 12988734.588536355644 237011213.911594837904 249999948.500131189823 1 60073.013397178 2023-05-09T00:19:17.516198+00:00 12988735.393795093521 237011213.106039017439 249999948.499834120274 1 60073.013408734 2023-05-09T00:19:18.514564+00:00 12988689.359720332548 237011259.140227288008 249999948.499947607517 1 60073.013419954 2023-05-09T00:19:19.484057+00:00 12988718.953620884567 237011229.546492218971 249999948.500113099813 1 60073.013431882 2023-05-09T00:19:20.514656+00:00 12988735.204526046291 237011213.295319050550 249999948.499845087528 1 60073.013443738 2023-05-09T00:19:21.539004+00:00 12988690.319119447842 237011258.180663645267 249999948.499783098698 1 60073.013454926 2023-05-09T00:19:22.505620+00:00 12988701.305062910542 237011247.195076972246 249999948.500139892101 1 60073.013467048 2023-05-09T00:19:23.552936+00:00 12988761.670198803768 237011186.829749673605 249999948.499948471785 1 60073.013478202 2023-05-09T00:19:24.516623+00:00 12988684.734772847965 237011263.765232443810 249999948.500005304813 1 60073.013490140 2023-05-09T00:19:25.548119+00:00 12988657.271770274267 237011291.228273481131 249999948.500043749809 1 60073.013501221 2023-05-09T00:19:26.505525+00:00 12988711.830046452582 237011236.669991970062 249999948.500038415194 1 60073.013512465 2023-05-09T00:19:27.476960+00:00 12988700.469331115484 237011248.030503362417 249999948.499834477901 1 60073.013524057 2023-05-09T00:19:28.478563+00:00 12988678.702631529421 237011269.797158092260 249999948.499789625406 1 60073.013536551 2023-05-09T00:19:29.557991+00:00 12988753.013757498935 237011195.486159205437 249999948.499916702509 1 60073.013547622 2023-05-09T00:19:30.514510+00:00 12988679.160952500999 237011269.339086085558 249999948.500038594007 1 60073.013558709 2023-05-09T00:19:31.472422+00:00 12988740.732930894941 237011207.766987204552 249999948.499918103218 1 60073.013570805 2023-05-09T00:19:32.517561+00:00 12988731.515223124996 237011216.984971642494 249999948.500194758177 1 60073.013582629 2023-05-09T00:19:33.539150+00:00 12988689.567179573700 237011258.932782083750 249999948.499961644411 1 60073.013593365 2023-05-09T00:19:34.466731+00:00 12988656.701792318374 237011291.798389196396 249999948.500181525946 1 60073.013605467 2023-05-09T00:19:35.512343+00:00 12988729.454719956964 237011219.045334815979 249999948.500054776669 1 60073.013616586 2023-05-09T00:19:36.473049+00:00 12988698.158019036055 237011250.341872394085 249999948.499891430140 1 60073.013629168 2023-05-09T00:19:37.560137+00:00 12988697.541699308902 237011250.958112269640 249999948.499811589718 1 60073.013639655 2023-05-09T00:19:38.466165+00:00 12988671.904614975676 237011276.595454096794 249999948.500069081783 1 60073.013652097 2023-05-09T00:19:39.541202+00:00 12988729.310535827652 237011219.189392387867 249999948.499928206205 1 60073.013662978 2023-05-09T00:19:40.481299+00:00 12988729.984967013821 237011218.514966219664 249999948.499933242798 1 60073.013674466 2023-05-09T00:19:41.473833+00:00 12988685.870110357180 237011262.629949897528 249999948.500060260296 1 60073.013686686 2023-05-09T00:19:42.529681+00:00 12988662.910961275920 237011285.589006751776 249999948.499968022108 1 60073.013698732 2023-05-09T00:19:43.570427+00:00 12988718.779449766502 237011229.720674425364 249999948.500124186277 1 60073.013709704 2023-05-09T00:19:44.518458+00:00 12988718.043935654685 237011230.456079632044 249999948.500015288591 1 60073.013720934 2023-05-09T00:19:45.488686+00:00 12988712.363339362666 237011236.136568427086 249999948.499907791615 1 60073.013732371 2023-05-09T00:19:46.476867+00:00 12988701.266351243481 237011247.233703494072 249999948.500054746866 1 60073.013744484 2023-05-09T00:19:47.523437+00:00 12988661.261943651363 237011287.238147586584 249999948.500091224909 1 60073.013755546 2023-05-09T00:19:48.479169+00:00 12988717.854985086247 237011230.644946694374 249999948.499931782484 1 60073.013767801 2023-05-09T00:19:49.537999+00:00 12988718.012533120811 237011230.487390518188 249999948.499923646450 1 60073.013779138 2023-05-09T00:19:50.517564+00:00 12988716.769065797329 237011231.731014817953 249999948.500080615282 1 60073.013791499 2023-05-09T00:19:51.585534+00:00 12988643.914436055347 237011304.585614085197 249999948.500050127506 1 60073.013801211 2023-05-09T00:19:52.424689+00:00 12988702.637795912102 237011245.862171769142 249999948.499967694283 1 60073.013814866 2023-05-09T00:19:53.604427+00:00 12988653.106151659042 237011295.394041985273 249999948.500193655491 1 60073.013825479 2023-05-09T00:19:54.521406+00:00 12988755.848675640300 237011192.651371598244 249999948.500047236681 1 60073.013836916 2023-05-09T00:19:55.509553+00:00 12988733.445595432073 237011215.054431557655 249999948.500027000904 1 60073.013848410 2023-05-09T00:19:56.502661+00:00 12988694.461982795969 237011254.037925153971 249999948.499907940626 1 60073.013860559 2023-05-09T00:19:57.552305+00:00 12988726.548425538465 237011221.951508343220 249999948.499933868647 1 60073.013872207 2023-05-09T00:19:58.558656+00:00 12988668.573374681175 237011279.926883131266 249999948.500257819891 1 60073.013882888 2023-05-09T00:19:59.481548+00:00 12988719.969568280503 237011228.530400335789 249999948.499968618155 1 60073.013895215 2023-05-09T00:20:00.546635+00:00 12988708.414128132164 237011240.085959136486 249999948.500087261200 1 60073.013906440 2023-05-09T00:20:01.516386+00:00 12988697.122103087604 237011251.378202140331 249999948.500305235386 1 60073.013922018 2023-05-09T00:20:02.862409+00:00 12988747.516741825268 237011200.982987612486 249999948.499729424715 1 60073.013932207 2023-05-09T00:20:03.742639+00:00 12988696.058869775385 237011252.441195666790 249999948.500065445900 1 60073.013942716 2023-05-09T00:20:04.650630+00:00 12988662.434879498556 237011286.065127670765 249999948.500007182360 1 60073.013954201 2023-05-09T00:20:05.642959+00:00 12988696.091880949214 237011252.407875746489 249999948.499756693840 1 60073.013965446 2023-05-09T00:20:06.614488+00:00 12988663.193512599915 237011285.306329637766 249999948.499842226505 1 60073.013976830 2023-05-09T00:20:07.598125+00:00 12988721.900753902271 237011226.599207252264 249999948.499961167574 1 60073.013988693 2023-05-09T00:20:08.623058+00:00 12988716.550872540101 237011231.949166655540 249999948.500039190054 1 60073.014000329 2023-05-09T00:20:09.628451+00:00 12988657.739129003137 237011290.761040270329 249999948.500169277191 1 60073.014011102 2023-05-09T00:20:10.559247+00:00 12988683.328711217269 237011265.171186596155 249999948.499897807837 1 60073.014023141 2023-05-09T00:20:11.599391+00:00 12988743.668847387657 237011204.831062048674 249999948.499909430742 1 60073.014034249 2023-05-09T00:20:12.559156+00:00 12988680.237653348595 237011268.262213945389 249999948.499867290258 1 60073.014045468 2023-05-09T00:20:13.528442+00:00 12988737.346106847748 237011211.153931081295 249999948.500037938356 1 60073.014058080 2023-05-09T00:20:14.618084+00:00 12988673.679184911773 237011274.820902734995 249999948.500087648630 1 60073.014069200 2023-05-09T00:20:15.578925+00:00 12988743.439956724644 237011205.059991478920 249999948.499948203564 1 60073.014081467 2023-05-09T00:20:16.638795+00:00 12988740.470723683015 237011208.029496371746 249999948.500220060349 1 60073.014092539 2023-05-09T00:20:17.595365+00:00 12988710.663644853979 237011237.836307793856 249999948.499952644110 1 60073.014102931 2023-05-09T00:20:18.493238+00:00 12988672.479851985350 237011276.020332783461 249999948.500184774399 1 60073.014114521 2023-05-09T00:20:19.494559+00:00 12988694.050917683169 237011254.449087202549 249999948.500004887581 1 60073.014126772 2023-05-09T00:20:20.553076+00:00 12988695.484650198370 237011253.015665680170 249999948.500315874815 1 60073.014138436 2023-05-09T00:20:21.560862+00:00 12988695.102360807359 237011253.397903025150 249999948.500263839960 1 60073.014149214 2023-05-09T00:20:22.492076+00:00 12988733.435118598863 237011215.064854800701 249999948.499973386526 1 60073.014161336 2023-05-09T00:20:23.539423+00:00 12988689.029110683128 237011259.470684170723 249999948.499794840813 1 60073.014173927 2023-05-09T00:20:24.627255+00:00 12988686.721002571285 237011261.778878837824 249999948.499881416559 1 60073.014185556 2023-05-09T00:20:25.632018+00:00 12988712.777974750847 237011235.722031474113 249999948.500006228685 1 60073.014197208 2023-05-09T00:20:26.638758+00:00 12988730.380714384839 237011218.119006931782 249999948.499721318483 1 60073.014207992 2023-05-09T00:20:27.570511+00:00 12988688.518983971328 237011259.980992734432 249999948.499976694584 1 60073.014219130 2023-05-09T00:20:28.532886+00:00 12988654.862879265100 237011293.637091696262 249999948.499970972538 1 60073.014231035 2023-05-09T00:20:29.561473+00:00 12988742.898811224848 237011205.601131916046 249999948.499943137169 1 60073.014242318 2023-05-09T00:20:30.536235+00:00 12988667.066474074498 237011281.433468550444 249999948.499942630529 1 60073.014254409 2023-05-09T00:20:31.580968+00:00 12988691.544196182862 237011256.955888509750 249999948.500084698200 1 60073.014266271 2023-05-09T00:20:32.605807+00:00 12988705.172438919544 237011243.327628493309 249999948.500067412853 1 60073.014278240 2023-05-09T00:20:33.639887+00:00 12988694.394219705835 237011254.105768561363 249999948.499988257885 1 60073.014288444 2023-05-09T00:20:34.521551+00:00 12988682.673593606800 237011265.826334059238 249999948.499927669764 1 60073.014300110 2023-05-09T00:20:35.529536+00:00 12988716.745054855943 237011231.754914283752 249999948.499969124794 1 60073.014311131 2023-05-09T00:20:36.481699+00:00 12988672.840817753226 237011275.658925652504 249999948.499743402004 1 60073.014323178 2023-05-09T00:20:37.522572+00:00 12988719.018595358357 237011229.481321394444 249999948.499916762114 1 60073.014334694 2023-05-09T00:20:38.517528+00:00 12988664.818239342421 237011283.681815624237 249999948.500054955482 1 60073.014345860 2023-05-09T00:20:39.482290+00:00 12988722.185183823109 237011226.314848035574 249999948.500031858683 1 60073.014357194 2023-05-09T00:20:40.461567+00:00 12988743.279701540247 237011205.220402806997 249999948.500104337931 1 60073.014369833 2023-05-09T00:20:41.553572+00:00 12988722.906424753368 237011225.593666315079 249999948.500091075897 1 60073.014380668 2023-05-09T00:20:42.489723+00:00 12988660.367054490373 237011288.132853925228 249999948.499908417463 1 60073.014392110 2023-05-09T00:20:43.478303+00:00 12988787.037172833458 237011161.462691307068 249999948.499864131212 1 60073.014403417 2023-05-09T00:20:44.455238+00:00 12988675.509434580803 237011272.990557938814 249999948.499992519617 1 60073.014415608 2023-05-09T00:20:45.508536+00:00 12988720.721571877599 237011227.778476178646 249999948.500048041344 1 60073.014426449 2023-05-09T00:20:46.445232+00:00 12988695.033420801163 237011253.466646611691 249999948.500067412853 1 60073.014438148 2023-05-09T00:20:47.455951+00:00 12988704.524250036106 237011243.975718170404 249999948.499968200922 1 60073.014450326 2023-05-09T00:20:48.508155+00:00 12988688.858446104452 237011259.641576647758 249999948.500022739172 1 60073.014462458 2023-05-09T00:20:49.556321+00:00 12988700.213059712201 237011248.286821961403 249999948.499881684780 1 60073.014473934 2023-05-09T00:20:50.547876+00:00 12988681.087256401777 237011267.412818640471 249999948.500075042248 1 60073.014484467 2023-05-09T00:20:51.457941+00:00 12988783.672109328210 237011164.827810645103 249999948.499919980764 1 60073.014495794 2023-05-09T00:20:52.436620+00:00 12988695.279808852822 237011253.220129430294 249999948.499938279390 1 60073.014508221 2023-05-09T00:20:53.510268+00:00 12988718.666036261246 237011229.833949029446 249999948.499985277653 1 60073.014519930 2023-05-09T00:20:54.521971+00:00 12988705.935135426000 237011242.564944863319 249999948.500080287457 1 60073.014531923 2023-05-09T00:20:55.558139+00:00 12988698.593894619495 237011249.906116902828 249999948.500011533499 1 60073.014543291 2023-05-09T00:20:56.540331+00:00 12988724.294517153874 237011224.205329626799 249999948.499846786261 1 60073.014554192 2023-05-09T00:20:57.482226+00:00 12988709.346218014136 237011239.153719425201 249999948.499937444925 1 60073.014566864 2023-05-09T00:20:58.577074+00:00 12988678.840724267066 237011269.659329265356 249999948.500053524971 1 60073.014577474 2023-05-09T00:20:59.493809+00:00 12988728.540518945083 237011219.959586501122 249999948.500105440617 1 60073.014589563 2023-05-09T00:21:00.538254+00:00 12988725.382557269186 237011223.117351233959 249999948.499908506870 1 60073.014601486 2023-05-09T00:21:01.568363+00:00 12988691.889808679000 237011256.610230982304 249999948.500039666891 1 60073.014614000 2023-05-09T00:21:02.649623+00:00 12988731.706330211833 237011216.793522894382 249999948.499853104353 1 60073.014625221 2023-05-09T00:21:03.619083+00:00 12988638.688576702029 237011309.811498790979 249999948.500075489283 1 60073.014637343 2023-05-09T00:21:04.666393+00:00 12988700.053449321538 237011248.446353137493 249999948.499802470207 1 60073.014648055 2023-05-09T00:21:05.591922+00:00 12988702.398241693154 237011246.101538419724 249999948.499780118465 1 60073.014659566 2023-05-09T00:21:06.586478+00:00 12988710.360148629174 237011238.139955908060 249999948.500104546547 1 60073.014670680 2023-05-09T00:21:07.546774+00:00 12988751.913233570755 237011196.586656183004 249999948.499889761209 1 60073.014681899 2023-05-09T00:21:08.516116+00:00 12988725.690725659952 237011222.809189170599 249999948.499914824963 1 60073.014693555 2023-05-09T00:21:09.523186+00:00 12988703.481272172183 237011245.018765121698 249999948.500037282705 1 60073.014704881 2023-05-09T00:21:10.501729+00:00 12988710.974816491827 237011237.525143951178 249999948.499960452318 1 60073.014716721 2023-05-09T00:21:11.524707+00:00 12988666.869251569733 237011281.630666732788 249999948.499918311834 1 60073.014727424 2023-05-09T00:21:12.449434+00:00 12988709.935409855098 237011238.564605087042 249999948.500014930964 1 60073.014739341 2023-05-09T00:21:13.479067+00:00 12988689.489489369094 237011259.010399788618 249999948.499889165163 1 60073.014751824 2023-05-09T00:21:14.557557+00:00 12988706.330154931173 237011242.169813930988 249999948.499968856573 1 60073.014763777 2023-05-09T00:21:15.590338+00:00 12988729.698329439387 237011218.801632970572 249999948.499962419271 1 60073.014774870 2023-05-09T00:21:16.548772+00:00 12988706.418299386278 237011242.081628531218 249999948.499927908182 1 60073.014785996 2023-05-09T00:21:17.510059+00:00 12988720.226153234020 237011228.273696422577 249999948.499849647284 1 60073.014797287 2023-05-09T00:21:18.485555+00:00 12988695.604376129806 237011252.895800799131 249999948.500176936388 1 60073.014808840 2023-05-09T00:21:19.483742+00:00 12988650.180352604017 237011298.319471210241 249999948.499823808670 1 60073.014820597 2023-05-09T00:21:20.499589+00:00 12988696.645067861304 237011251.854941666126 249999948.500009536743 1 60073.014831875 2023-05-09T00:21:21.474026+00:00 12988711.053872453049 237011237.445996522903 249999948.499868988991 1 60073.014844515 2023-05-09T00:21:22.566088+00:00 12988723.539893379435 237011224.960051655769 249999948.499945044518 1 60073.014855700 2023-05-09T00:21:23.532467+00:00 12988761.099275106564 237011187.400650650263 249999948.499925762415 1 60073.014866837 2023-05-09T00:21:24.494753+00:00 12988644.593487631530 237011303.906370401382 249999948.499858021736 1 60073.014878721 2023-05-09T00:21:25.521463+00:00 12988695.781369084492 237011252.718581676483 249999948.499950766563 1 60073.014890415 2023-05-09T00:21:26.531842+00:00 12988697.228944806382 237011251.270953595638 249999948.499898403883 1 60073.014901873 2023-05-09T00:21:27.521835+00:00 12988730.083195768297 237011218.416817903519 249999948.500013679266 1 60073.014913363 2023-05-09T00:21:28.514619+00:00 12988674.840364824980 237011273.659716516733 249999948.500081330538 1 60073.014924390 2023-05-09T00:21:29.467262+00:00 12988713.931020027027 237011234.569068580866 249999948.500088602304 1 60073.014937335 2023-05-09T00:21:30.585694+00:00 12988651.840319091454 237011296.659646689892 249999948.499965786934 1 60073.014947527 2023-05-09T00:21:31.466345+00:00 12988749.663274649531 237011198.836699157953 249999948.499973803759 1 60073.014959247 2023-05-09T00:21:32.478961+00:00 12988697.545544594526 237011250.954205065966 249999948.499749660492 1 60073.014971462 2023-05-09T00:21:33.534343+00:00 12988761.485722389072 237011187.014205485582 249999948.499927878380 1 60073.014982370 2023-05-09T00:21:34.476784+00:00 12988708.228350244462 237011240.271481722593 249999948.499831974506 1 60073.014995012 2023-05-09T00:21:35.568975+00:00 12988678.152241626754 237011270.347766250372 249999948.500007867813 1 60073.015005955 2023-05-09T00:21:36.514480+00:00 12988663.441550087184 237011285.058458536863 249999948.500008612871 1 60073.015017826 2023-05-09T00:21:37.540152+00:00 12988699.862473448738 237011248.637436240911 249999948.499909698963 1 60073.015029000 2023-05-09T00:21:38.505569+00:00 12988743.496878258884 237011205.003121316433 249999948.499999582767 1 60073.015040602 2023-05-09T00:21:39.507983+00:00 12988708.682612219825 237011239.817483603954 249999948.500095814466 1 60073.015052325 2023-05-09T00:21:40.520860+00:00 12988638.941797638312 237011309.558261841536 249999948.500059485435 1 60073.015064242 2023-05-09T00:21:41.550525+00:00 12988752.623529093340 237011195.876593738794 249999948.500122845173 1 60073.015075326 2023-05-09T00:21:42.508187+00:00 12988713.671755859628 237011234.828128278255 249999948.499884128571 1 60073.015086491 2023-05-09T00:21:43.472818+00:00 12988717.170053912327 237011231.330157101154 249999948.500211000443 1 60073.015098618 2023-05-09T00:21:44.520639+00:00 12988722.770396448672 237011225.729378879070 249999948.499775320292 1 60073.015109811 2023-05-09T00:21:45.487616+00:00 12988762.916167140007 237011185.583797037601 249999948.499964177608 1 60073.015122177 2023-05-09T00:21:46.556077+00:00 12988697.745294464752 237011250.754642784595 249999948.499937236309 1 60073.015133033 2023-05-09T00:21:47.494009+00:00 12988695.994596093893 237011252.505462378263 249999948.500058472157 1 60073.015144406 2023-05-09T00:21:48.476695+00:00 12988677.067199949175 237011271.432913780212 249999948.500113725662 1 60073.015155965 2023-05-09T00:21:49.475369+00:00 12988695.014952423051 237011253.484964877367 249999948.499917298555 1 60073.015167666 2023-05-09T00:21:50.486362+00:00 12988705.637627925724 237011242.862280279398 249999948.499908208847 1 60073.015179537 2023-05-09T00:21:51.512029+00:00 12988729.839775025845 237011218.660111427307 249999948.499886453152 1 60073.015190744 2023-05-09T00:21:52.480304+00:00 12988718.429114306346 237011230.070776343346 249999948.499890655279 1 60073.015202663 2023-05-09T00:21:53.510117+00:00 12988653.328777164221 237011295.171310156584 249999948.500087320805 1 60073.015214705 2023-05-09T00:21:54.550524+00:00 12988724.687938388437 237011223.811908125877 249999948.499846518040 1 60073.015225460 2023-05-09T00:21:55.479728+00:00 12988752.496000420302 237011196.003909289837 249999948.499909698963 1 60073.015236859 2023-05-09T00:21:56.464635+00:00 12988689.985974678770 237011258.514090448618 249999948.500065118074 1 60073.015248361 2023-05-09T00:21:57.458408+00:00 12988743.070160716772 237011205.429734706879 249999948.499895423651 1 60073.015259993 2023-05-09T00:21:58.463387+00:00 12988717.982434179634 237011230.517508387566 249999948.499942570925 1 60073.015272649 2023-05-09T00:21:59.556849+00:00 12988654.794190904126 237011293.705958843231 249999948.500149756670 1 60073.015283635 2023-05-09T00:22:00.506045+00:00 12988686.081551223993 237011262.418453544378 249999948.500004768372 1 60073.015294938 2023-05-09T00:22:01.482643+00:00 12988692.984057543799 237011255.515939295292 249999948.499996840954 1 60073.015309563 2023-05-09T00:22:02.746248+00:00 12988685.549843007699 237011262.950188875198 249999948.500031888485 1 60073.015320539 2023-05-09T00:22:03.694581+00:00 12988701.857660120353 237011246.642607986927 249999948.500268101692 1 60073.015331569 2023-05-09T00:22:04.647556+00:00 12988714.335356444120 237011234.164647340775 249999948.500003784895 1 60073.015343099 2023-05-09T00:22:05.643754+00:00 12988718.455875344574 237011230.044242411852 249999948.500117748976 1 60073.015354190 2023-05-09T00:22:06.601986+00:00 12988702.395560923964 237011246.104359358549 249999948.499920278788 1 60073.015366414 2023-05-09T00:22:07.658171+00:00 12988680.776987290010 237011267.723046451807 249999948.500033736229 1 60073.015377164 2023-05-09T00:22:08.586936+00:00 12988680.928330175579 237011267.571788996458 249999948.500119179487 1 60073.015388682 2023-05-09T00:22:09.582163+00:00 12988703.871813222766 237011244.628230750561 249999948.500043988228 1 60073.015400953 2023-05-09T00:22:10.642285+00:00 12988743.396346515045 237011205.103486537933 249999948.499833047390 1 60073.015412061 2023-05-09T00:22:11.602110+00:00 12988739.115400070325 237011209.384731233120 249999948.500131309032 1 60073.015423179 2023-05-09T00:22:12.562668+00:00 12988680.280649295077 237011268.219275295734 249999948.499924600124 1 60073.015434609 2023-05-09T00:22:13.550195+00:00 12988729.703605571762 237011218.796494454145 249999948.500100016594 1 60073.015445741 2023-05-09T00:22:14.512003+00:00 12988667.392237883061 237011281.107837975025 249999948.500075846910 1 60073.015458908 2023-05-09T00:22:15.649668+00:00 12988721.112948156893 237011227.387203484774 249999948.500151634216 1 60073.015469173 2023-05-09T00:22:16.536493+00:00 12988716.108480265364 237011232.391548156738 249999948.500028431416 1 60073.015481143 2023-05-09T00:22:17.570767+00:00 12988709.408458454534 237011239.091558456421 249999948.500016897917 1 60073.015492716 2023-05-09T00:22:18.570681+00:00 12988688.418628029525 237011260.081436693668 249999948.500064730644 1 60073.015504172 2023-05-09T00:22:19.560483+00:00 12988708.001268925145 237011240.498889535666 249999948.500158458948 1 60073.015515323 2023-05-09T00:22:20.523879+00:00 12988668.709005596116 237011279.791008681059 249999948.500014275312 1 60073.015527287 2023-05-09T00:22:21.557555+00:00 12988727.877193739638 237011220.622778862715 249999948.499972611666 1 60073.015538918 2023-05-09T00:22:22.562527+00:00 12988705.558709172532 237011242.941381454468 249999948.500090628862 1 60073.015550262 2023-05-09T00:22:23.542639+00:00 12988699.404862564057 237011249.095371633768 249999948.500234186649 1 60073.015561949 2023-05-09T00:22:24.552433+00:00 12988757.149950170889 237011191.350119918585 249999948.500070095062 1 60073.015573023 2023-05-09T00:22:25.509177+00:00 12988699.557992383838 237011248.941869527102 249999948.499861896038 1 60073.015584897 2023-05-09T00:22:26.535072+00:00 12988698.790734058246 237011249.709155768156 249999948.499889820814 1 60073.015596880 2023-05-09T00:22:27.570421+00:00 12988630.043764030561 237011318.456195145845 249999948.499959170818 1 60073.015608461 2023-05-09T00:22:28.571045+00:00 12988698.056722838432 237011250.443377882242 249999948.500100731850 1 60073.015618860 2023-05-09T00:22:29.469525+00:00 12988687.052618354559 237011261.447503268719 249999948.500121623278 1 60073.015631222 2023-05-09T00:22:30.537549+00:00 12988695.910755369812 237011252.589326411486 249999948.500081777573 1 60073.015644003 2023-05-09T00:22:31.641861+00:00 12988728.786604795605 237011219.713403820992 249999948.500008612871 1 60073.015655473 2023-05-09T00:22:32.632906+00:00 12988720.007165113464 237011228.492755025625 249999948.499920129776 1 60073.015665567 2023-05-09T00:22:33.504935+00:00 12988714.061725113541 237011234.438458234072 249999948.500183343887 1 60073.015677936 2023-05-09T00:22:34.573701+00:00 12988714.413009379059 237011234.087021291256 249999948.500030666590 1 60073.015688251 2023-05-09T00:22:35.464910+00:00 12988747.620170364156 237011200.879790514708 249999948.499960869551 1 60073.015701545 2023-05-09T00:22:36.613501+00:00 12988693.579637536779 237011254.920152753592 249999948.499790281057 1 60073.015712043 2023-05-09T00:22:37.520484+00:00 12988712.572416298091 237011235.927459627390 249999948.499875932932 1 60073.015723095 2023-05-09T00:22:38.475449+00:00 12988593.790152311325 237011354.710129231215 249999948.500281542540 1 60073.015734710 2023-05-09T00:22:39.478942+00:00 12988701.752791274339 237011246.747190475464 249999948.499981760979 1 60073.015747373 2023-05-09T00:22:40.573021+00:00 12988721.412076408044 237011227.087995827198 249999948.500072240829 1 60073.015758131 2023-05-09T00:22:41.502538+00:00 12988655.630126308650 237011292.869911849499 249999948.500038146973 1 60073.015769705 2023-05-09T00:22:42.502502+00:00 12988725.215460564941 237011223.284508407116 249999948.499968975782 1 60073.015781098 2023-05-09T00:22:43.486839+00:00 12988749.989774677902 237011198.510404884815 249999948.500179558992 1 60073.015792934 2023-05-09T00:22:44.509540+00:00 12988715.474751679227 237011233.025443494320 249999948.500195175409 1 60073.015804323 2023-05-09T00:22:45.493557+00:00 12988673.782310705632 237011274.717434048653 249999948.499744743109 1 60073.015816027 2023-05-09T00:22:46.504758+00:00 12988730.175542984158 237011218.324460476637 249999948.500003457069 1 60073.015827824 2023-05-09T00:22:47.524019+00:00 12988693.532461803406 237011254.967758893967 249999948.500220686197 1 60073.015838845 2023-05-09T00:22:48.476177+00:00 12988734.078369792551 237011214.421664625406 249999948.500034421682 1 60073.015850897 2023-05-09T00:22:49.517545+00:00 12988695.224057339132 237011253.275709211826 249999948.499766558409 1 60073.015862011 2023-05-09T00:22:50.477775+00:00 12988683.356884643435 237011265.143083989620 249999948.499968647957 1 60073.015873702 2023-05-09T00:22:51.487897+00:00 12988706.382205994800 237011242.117773741484 249999948.499979734421 1 60073.015885552 2023-05-09T00:22:52.511736+00:00 12988719.692076638341 237011228.807944297791 249999948.500020921230 1 60073.015897386 2023-05-09T00:22:53.534119+00:00 12988753.407807590440 237011195.092143684626 249999948.499951273203 1 60073.015908814 2023-05-09T00:22:54.521549+00:00 12988691.482081616297 237011257.017809927464 249999948.499891549349 1 60073.015919602 2023-05-09T00:22:55.453561+00:00 12988742.338833106682 237011206.160875231028 249999948.499708324671 1 60073.015931766 2023-05-09T00:22:56.504617+00:00 12988689.879203407094 237011258.620950847864 249999948.500154256821 1 60073.015943373 2023-05-09T00:22:57.507445+00:00 12988742.431103127077 237011206.068944662809 249999948.500047802925 1 60073.015956153 2023-05-09T00:22:58.611624+00:00 12988680.415377471596 237011268.084598124027 249999948.499975591898 1 60073.015966462 2023-05-09T00:22:59.502264+00:00 12988747.421902477741 237011201.077927619219 249999948.499830096960 1 60073.015977805 2023-05-09T00:23:00.482399+00:00 12988712.797252438962 237011235.702721655369 249999948.499974101782 1 60073.015991951 2023-05-09T00:23:01.704566+00:00 12988693.161718178540 237011255.338136464357 249999948.499854654074 1 60073.016002481 2023-05-09T00:23:02.614347+00:00 12988774.201683109626 237011174.298308789730 249999948.499991893768 1 60073.016013548 2023-05-09T00:23:03.570541+00:00 12988692.797649560496 237011255.702288031578 249999948.499937593937 1 60073.016025573 2023-05-09T00:23:04.609478+00:00 12988690.478701319546 237011258.021345674992 249999948.500046998262 1 60073.016035543 2023-05-09T00:23:05.470935+00:00 12988641.216872254387 237011307.283031612635 249999948.499903857708 1 60073.016048778 2023-05-09T00:23:06.614429+00:00 12988739.404230842367 237011209.095642924309 249999948.499873757362 1 60073.016058625 2023-05-09T00:23:07.465182+00:00 12988652.340035073459 237011296.159923017025 249999948.499958097935 1 60073.016071075 2023-05-09T00:23:08.540838+00:00 12988712.740000756457 237011235.760010898113 249999948.500011652708 1 60073.016082500 2023-05-09T00:23:09.527970+00:00 12988753.291502702981 237011195.208461493254 249999948.499964207411 1 60073.016094026 2023-05-09T00:23:10.523827+00:00 12988656.482476299629 237011292.017578721046 249999948.500055015087 1 60073.016105342 2023-05-09T00:23:11.501568+00:00 12988704.227230215445 237011244.272796452045 249999948.500026673079 1 60073.016116963 2023-05-09T00:23:12.505559+00:00 12988675.800373701379 237011272.699639081955 249999948.500012785196 1 60073.016127943 2023-05-09T00:23:13.454251+00:00 12988657.501318437979 237011290.998711794615 249999948.500030219555 1 60073.016140695 2023-05-09T00:23:14.556067+00:00 12988718.061290148646 237011230.438701361418 249999948.499991506338 1 60073.016151308 2023-05-09T00:23:15.473020+00:00 12988680.412926124409 237011268.086904317141 249999948.499830454588 1 60073.016163041 2023-05-09T00:23:16.486716+00:00 12988673.027527308092 237011275.472702443600 249999948.500229746103 1 60073.016175007 2023-05-09T00:23:17.520621+00:00 12988731.125114887953 237011217.374822705984 249999948.499937593937 1 60073.016186045 2023-05-09T00:23:18.474253+00:00 12988647.848065609112 237011300.651783317327 249999948.499848932028 1 60073.016197476 2023-05-09T00:23:19.461925+00:00 12988747.570714497939 237011200.929300904274 249999948.500015407801 1 60073.016209617 2023-05-09T00:23:20.510901+00:00 12988698.791551647708 237011249.708452492952 249999948.500004142523 1 60073.016220946 2023-05-09T00:23:21.489699+00:00 12988686.874963609502 237011261.624987393618 249999948.499951004982 1 60073.016232899 2023-05-09T00:23:22.522462+00:00 12988713.434475123882 237011235.065316617489 249999948.499791741371 1 60073.016244182 2023-05-09T00:23:23.497339+00:00 12988679.427096936852 237011269.072941184044 249999948.500038117170 1 60073.016255759 2023-05-09T00:23:24.497536+00:00 12988688.280951911584 237011260.218830168247 249999948.499782085419 1 60073.016267425 2023-05-09T00:23:25.505525+00:00 12988719.961574619636 237011228.538445979357 249999948.500020593405 1 60073.016279153 2023-05-09T00:23:26.518837+00:00 12988721.395634498447 237011227.104339361191 249999948.499973863363 1 60073.016290252 2023-05-09T00:23:27.477772+00:00 12988729.239104138687 237011219.260878443718 249999948.499982595444 1 60073.016301838 2023-05-09T00:23:28.478762+00:00 12988711.929841956124 237011236.570242196321 249999948.500084161758 1 60073.016313425 2023-05-09T00:23:29.479895+00:00 12988675.008633978665 237011273.491653233767 249999948.500287204981 1 60073.016326176 2023-05-09T00:23:30.581553+00:00 12988656.147895416245 237011292.352048635483 249999948.499944061041 1 60073.016337316 2023-05-09T00:23:31.544141+00:00 12988735.175203373656 237011213.324823617935 249999948.500027000904 1 60073.016348536 2023-05-09T00:23:32.513536+00:00 12988713.291181173176 237011235.208993971348 249999948.500175148249 1 60073.016360474 2023-05-09T00:23:33.544944+00:00 12988679.239273011684 237011269.260929346085 249999948.500202357769 1 60073.016370990 2023-05-09T00:23:34.453559+00:00 12988690.938239453360 237011257.561689853668 249999948.499929308891 1 60073.016383638 2023-05-09T00:23:35.546299+00:00 12988684.650147207081 237011263.849880635738 249999948.500027835369 1 60073.016394848 2023-05-09T00:23:36.514891+00:00 12988720.749943951145 237011227.750048309565 249999948.499992251396 1 60073.016405792 2023-05-09T00:23:37.460390+00:00 12988678.639393737540 237011269.860663115978 249999948.500056862831 1 60073.016417601 2023-05-09T00:23:38.480757+00:00 12988723.512539353222 237011224.987457513809 249999948.499996870756 1 60073.016429127 2023-05-09T00:23:39.476596+00:00 12988680.597118420526 237011267.902817875147 249999948.499936282635 1 60073.016440937 2023-05-09T00:23:40.496988+00:00 12988700.292731534690 237011248.207332909107 249999948.500064432621 1 60073.016452842 2023-05-09T00:23:41.525558+00:00 12988755.374340081587 237011193.125690937042 249999948.500031024218 1 60073.016464371 2023-05-09T00:23:42.521672+00:00 12988640.398559959605 237011308.101549595594 249999948.500109553337 1 60073.016475684 2023-05-09T00:23:43.499061+00:00 12988713.651332667097 237011234.848544687033 249999948.499877363443 1 60073.016487003 2023-05-09T00:23:44.477035+00:00 12988707.776126474142 237011240.723860919476 249999948.499987393618 1 60073.016498794 2023-05-09T00:23:45.495834+00:00 12988648.690602175891 237011299.809448480606 249999948.500050663948 1 60073.016510277 2023-05-09T00:23:46.487895+00:00 12988721.082763092592 237011227.416952431202 249999948.499715536833 1 60073.016521825 2023-05-09T00:23:47.485701+00:00 12988692.759788600728 237011255.740397065878 249999948.500185668468 1 60073.016533212 2023-05-09T00:23:48.469540+00:00 12988710.614512780681 237011237.885331273079 249999948.499844044447 1 60073.016544694 2023-05-09T00:23:49.461547+00:00 12988700.662397278473 237011247.837518453598 249999948.499915719032 1 60073.016556181 2023-05-09T00:23:50.454074+00:00 12988662.969636246562 237011285.530230462551 249999948.499866724014 1 60073.016568480 2023-05-09T00:23:51.516628+00:00 12988709.021411089227 237011239.478588461876 249999948.499999552965 1 60073.016579603 2023-05-09T00:23:52.477734+00:00 12988731.419250886887 237011217.080691218376 249999948.499942094088 1 60073.016592012 2023-05-09T00:23:53.549843+00:00 12988663.626236259937 237011284.873929113150 249999948.500165373087 1 60073.016602632 2023-05-09T00:23:54.467409+00:00 12988700.804011791945 237011247.695814162493 249999948.499825954437 1 60073.016615016 2023-05-09T00:23:55.537405+00:00 12988731.274675076827 237011217.225406289101 249999948.500081360340 1 60073.016626806 2023-05-09T00:23:56.556041+00:00 12988673.084695184603 237011275.415226280689 249999948.499921470881 1 60073.016637844 2023-05-09T00:23:57.509731+00:00 12988717.572330972180 237011230.927508533001 249999948.499839514494 1 60073.016648789 2023-05-09T00:23:58.455380+00:00 12988711.193939425051 237011237.305923193693 249999948.499862611294 1 60073.016661033 2023-05-09T00:23:59.513263+00:00 12988640.224694710225 237011308.275146067142 249999948.499840766191 1 60073.016673223 2023-05-09T00:24:00.566445+00:00 12988653.734112871811 237011294.765803784132 249999948.499916642904 1 60073.016684092 2023-05-09T00:24:01.505546+00:00 12988762.266562987119 237011186.233185172081 249999948.499748170376 1 60073.016696346 2023-05-09T00:24:02.564276+00:00 12988687.846473220736 237011260.653431862593 249999948.499905079603 1 60073.016710009 2023-05-09T00:24:03.744821+00:00 12988714.918626477942 237011233.581483662128 249999948.500110149384 1 60073.016720813 2023-05-09T00:24:04.678217+00:00 12988713.212603779510 237011235.287217050791 249999948.499820828438 1 60073.016732253 2023-05-09T00:24:05.666662+00:00 12988706.760664137080 237011241.739372849464 249999948.500036984682 1 60073.016743243 2023-05-09T00:24:06.616169+00:00 12988699.354888347909 237011249.144990563393 249999948.499878913164 1 60073.016755926 2023-05-09T00:24:07.711991+00:00 12988727.827410684898 237011220.672685056925 249999948.500095754862 1 60073.016765507 2023-05-09T00:24:08.539802+00:00 12988672.568167574704 237011275.931771308184 249999948.499938875437 1 60073.016777818 2023-05-09T00:24:09.603496+00:00 12988712.502280265093 237011235.997729241848 249999948.500009506941 1 60073.016789513 2023-05-09T00:24:10.613891+00:00 12988719.528260139748 237011228.971684932709 249999948.499945074320 1 60073.016800833 2023-05-09T00:24:11.591978+00:00 12988681.876326221973 237011266.623615145683 249999948.499941378832 1 60073.016811879 2023-05-09T00:24:12.546346+00:00 12988717.767912516370 237011230.731989711523 249999948.499902218580 1 60073.016823581 2023-05-09T00:24:13.557380+00:00 12988687.139622131363 237011261.360377639532 249999948.499999761581 1 60073.016835369 2023-05-09T00:24:14.575867+00:00 12988758.304680751637 237011190.195429563522 249999948.500110328197 1 60073.016846583 2023-05-09T00:24:15.544791+00:00 12988622.226836841553 237011326.273177534342 249999948.500014364719 1 60073.016858954 2023-05-09T00:24:16.613675+00:00 12988679.423739202321 237011269.076214194298 249999948.499953389168 1 60073.016869674 2023-05-09T00:24:17.539836+00:00 12988736.009266695008 237011212.490741014481 249999948.500007718801 1 60073.016882793 2023-05-09T00:24:18.673336+00:00 12988720.546556718647 237011227.953493088484 249999948.500049799681 1 60073.016892100 2023-05-09T00:24:19.477412+00:00 12988691.998751949519 237011256.501358747482 249999948.500110685825 1 60073.016904250 2023-05-09T00:24:20.527163+00:00 12988698.608590457588 237011249.891399919987 249999948.499990373850 1 60073.016916720 2023-05-09T00:24:21.604571+00:00 12988764.416062541306 237011184.084134042263 249999948.500196576118 1 60073.016928526 2023-05-09T00:24:22.624611+00:00 12988694.324765898287 237011254.175276041031 249999948.500041931868 1 60073.016938677 2023-05-09T00:24:23.501678+00:00 12988720.499447066337 237011228.000471591949 249999948.499918669462 1 60073.016950516 2023-05-09T00:24:24.524550+00:00 12988704.311339357868 237011244.188612401485 249999948.499951750040 1 60073.016961724 2023-05-09T00:24:25.492931+00:00 12988693.600561374798 237011254.899471670389 249999948.500033050776 1 60073.016972677 2023-05-09T00:24:26.439255+00:00 12988726.604031875730 237011221.895870149136 249999948.499902009964 1 60073.016984848 2023-05-09T00:24:27.490850+00:00 12988716.505349181592 237011231.994705975056 249999948.500055164099 1 60073.016997253 2023-05-09T00:24:28.562659+00:00 12988678.551681779325 237011269.948363959789 249999948.500045746565 1 60073.017008005 2023-05-09T00:24:29.491605+00:00 12988674.672086583450 237011273.827888906002 249999948.499975502491 1 60073.017019466 2023-05-09T00:24:30.481844+00:00 12988700.258035965264 237011248.241932660341 249999948.499968618155 1 60073.017031670 2023-05-09T00:24:31.536284+00:00 12988710.807201435789 237011237.692957609892 249999948.500159054995 1 60073.017043221 2023-05-09T00:24:32.534276+00:00 12988724.551916999742 237011223.948073327541 249999948.499990314245 1 60073.017054000 2023-05-09T00:24:33.465571+00:00 12988683.199335426092 237011265.300694406033 249999948.500029832125 1 60073.017065863 2023-05-09T00:24:34.490525+00:00 12988700.806867677718 237011247.693147659302 249999948.500015348196 1 60073.017078333 2023-05-09T00:24:35.567963+00:00 12988745.835511298850 237011202.664667576551 249999948.500178873539 1 60073.017089225 2023-05-09T00:24:36.509049+00:00 12988687.466092556715 237011261.033886462450 249999948.499979019165 1 60073.017101473 2023-05-09T00:24:37.567244+00:00 12988735.624817393720 237011212.875194191933 249999948.500011593103 1 60073.017111821 2023-05-09T00:24:38.461300+00:00 12988677.141294445843 237011271.358617305756 249999948.499911755323 1 60073.017123964 2023-05-09T00:24:39.510478+00:00 12988690.262430513278 237011258.237494111061 249999948.499924629927 1 60073.017135795 2023-05-09T00:24:40.532721+00:00 12988712.160805838183 237011236.339163362980 249999948.499969214201 1 60073.017147711 2023-05-09T00:24:41.562173+00:00 12988728.141330530867 237011220.358429223299 249999948.499759763479 1 60073.017158533 2023-05-09T00:24:42.497242+00:00 12988725.331642292440 237011223.168232202530 249999948.499874502420 1 60073.017171301 2023-05-09T00:24:43.600410+00:00 12988746.714343309402 237011201.785612910986 249999948.499956220388 1 60073.017182072 2023-05-09T00:24:44.531004+00:00 12988677.333349427208 237011271.166724622250 249999948.500074058771 1 60073.017193909 2023-05-09T00:24:45.553751+00:00 12988740.632033078000 237011207.867821246386 249999948.499854326248 1 60073.017204918 2023-05-09T00:24:46.504904+00:00 12988703.293564463034 237011245.206275612116 249999948.499840080738 1 60073.017215797 2023-05-09T00:24:47.444879+00:00 12988731.877051908523 237011216.622813761234 249999948.499865680933 1 60073.017228329 2023-05-09T00:24:48.527607+00:00 12988710.791145041585 237011237.708770841360 249999948.499915897846 1 60073.017239366 2023-05-09T00:24:49.481252+00:00 12988727.112793596461 237011221.387262493372 249999948.500056087971 1 60073.017251534 2023-05-09T00:24:50.532530+00:00 12988674.014512399212 237011274.485594123602 249999948.500106513500 1 60073.017262856 2023-05-09T00:24:51.510703+00:00 12988690.736285138875 237011257.763751745224 249999948.500036895275 1 60073.017273863 2023-05-09T00:24:52.461777+00:00 12988693.114751657471 237011255.385426253080 249999948.500177919865 1 60073.017285937 2023-05-09T00:24:53.505003+00:00 12988685.445754239336 237011263.054077625275 249999948.499831855297 1 60073.017298120 2023-05-09T00:24:54.557525+00:00 12988721.680035278201 237011226.819789528847 249999948.499824821949 1 60073.017308810 2023-05-09T00:24:55.481201+00:00 12988701.053690604866 237011247.446340203285 249999948.500030815601 1 60073.017320110 2023-05-09T00:24:56.457500+00:00 12988726.691808762029 237011221.808200627565 249999948.500009387732 1 60073.017332006 2023-05-09T00:24:57.485351+00:00 12988710.891238667071 237011237.608754456043 249999948.499993115664 1 60073.017343489 2023-05-09T00:24:58.477506+00:00 12988775.961031274870 237011172.539018541574 249999948.500049829483 1 60073.017355022 2023-05-09T00:24:59.473906+00:00 12988665.488139523193 237011283.011988937855 249999948.500128448009 1 60073.017366925 2023-05-09T00:25:00.502367+00:00 12988744.770480722189 237011203.729482173920 249999948.499962896109 1 60073.017383297 2023-05-09T00:25:01.916913+00:00 12988738.720451045781 237011209.779427736998 249999948.499878793955 1 60073.017391969 2023-05-09T00:25:02.666057+00:00 12988728.976253073663 237011219.523776352406 249999948.500029414892 1 60073.017401974 2023-05-09T00:25:03.530582+00:00 12988679.844685418531 237011268.655408948660 249999948.500094354153 1 60073.017414220 2023-05-09T00:25:04.588590+00:00 12988716.216248327866 237011232.283874958754 249999948.500123292208 1 60073.017425230 2023-05-09T00:25:05.539895+00:00 12988677.120179267600 237011271.379916131496 249999948.500095397234 1 60073.017437110 2023-05-09T00:25:06.566255+00:00 12988629.763870283961 237011318.736112922430 249999948.499983191490 1 60073.017448862 2023-05-09T00:25:07.581676+00:00 12988747.326260009781 237011201.173685878515 249999948.499945878983 1 60073.017459994 2023-05-09T00:25:08.543470+00:00 12988690.909797180444 237011257.590049833059 249999948.499847024679 1 60073.017470967 2023-05-09T00:25:09.491544+00:00 12988714.101564303041 237011234.398450076580 249999948.500014364719 1 60073.017483382 2023-05-09T00:25:10.564251+00:00 12988745.701787026599 237011202.798274874687 249999948.500061899424 1 60073.017494186 2023-05-09T00:25:11.497673+00:00 12988716.850100658834 237011231.649858593941 249999948.499959260225 1 60073.017506771 2023-05-09T00:25:12.584992+00:00 12988695.602682294324 237011252.897296369076 249999948.499978661537 1 60073.017517888 2023-05-09T00:25:13.545515+00:00 12988708.385089231655 237011240.114966690540 249999948.500055909157 1 60073.017529184 2023-05-09T00:25:14.521507+00:00 12988654.403405863792 237011294.096453428268 249999948.499859303236 1 60073.017540300 2023-05-09T00:25:15.481917+00:00 12988691.239076659083 237011257.260983407497 249999948.500060081482 1 60073.017551924 2023-05-09T00:25:16.486247+00:00 12988734.448073098436 237011214.052152842283 249999948.500225931406 1 60073.017563570 2023-05-09T00:25:17.492449+00:00 12988732.697221659124 237011215.802746981382 249999948.499968647957 1 60073.017574746 2023-05-09T00:25:18.458078+00:00 12988639.212157819420 237011309.287944406271 249999948.500102221966 1 60073.017587307 2023-05-09T00:25:19.543311+00:00 12988745.538318628445 237011202.961681902409 249999948.500000536442 1 60073.017598683 2023-05-09T00:25:20.526185+00:00 12988651.065756108612 237011297.434441566467 249999948.500197678804 1 60073.017609929 2023-05-09T00:25:21.497865+00:00 12988715.482996730134 237011233.017093002796 249999948.500089734793 1 60073.017621812 2023-05-09T00:25:22.524614+00:00 12988687.172391043976 237011261.327557981014 249999948.499949038029 1 60073.017632728 2023-05-09T00:25:23.467634+00:00 12988750.774586001411 237011197.725431889296 249999948.500017881393 1 60073.017643971 2023-05-09T00:25:24.439074+00:00 12988761.583927433938 237011186.916315734386 249999948.500243157148 1 60073.017656482 2023-05-09T00:25:25.520034+00:00 12988707.737374028191 237011240.762585014105 249999948.499959051609 1 60073.017668042 2023-05-09T00:25:26.518852+00:00 12988697.379967439920 237011251.120109349489 249999948.500076800585 1 60073.017679808 2023-05-09T00:25:27.535426+00:00 12988648.732719520107 237011299.767543464899 249999948.500262975693 1 60073.017690944 2023-05-09T00:25:28.497540+00:00 12988713.954863384366 237011234.544969290495 249999948.499832689762 1 60073.017701976 2023-05-09T00:25:29.450725+00:00 12988723.138982221484 237011225.360984176397 249999948.499966382980 1 60073.017713532 2023-05-09T00:25:30.449202+00:00 12988697.910160254687 237011250.589855521917 249999948.500015765429 1 60073.017725836 2023-05-09T00:25:31.512186+00:00 12988701.287312109023 237011247.212887942791 249999948.500200062990 1 60073.017737139 2023-05-09T00:25:32.488760+00:00 12988735.613552620634 237011212.886316001415 249999948.499868631363 1 60073.017750296 2023-05-09T00:25:33.625553+00:00 12988700.606582807377 237011247.893318861723 249999948.499901682138 1 60073.017760031 2023-05-09T00:25:34.466662+00:00 12988737.005024529994 237011211.494891822338 249999948.499916344881 1 60073.017771777 2023-05-09T00:25:35.481541+00:00 12988682.156921548769 237011266.342923849821 249999948.499845385551 1 60073.017784203 2023-05-09T00:25:36.555174+00:00 12988723.102037427947 237011225.397984862328 249999948.500022292137 1 60073.017795764 2023-05-09T00:25:37.553995+00:00 12988724.471795463935 237011224.028211116791 249999948.500006586313 1 60073.017806767 2023-05-09T00:25:38.504713+00:00 12988712.634966088459 237011235.865024179220 249999948.499990254641 1 60073.017818398 2023-05-09T00:25:39.509571+00:00 12988712.932508461177 237011235.567269891500 249999948.499778360128 1 60073.017831035 2023-05-09T00:25:40.601456+00:00 12988719.806958986446 237011228.692928016186 249999948.499886989594 1 60073.017841285 2023-05-09T00:25:41.486982+00:00 12988695.660788493231 237011252.839343160391 249999948.500131666660 1 60073.017852668 2023-05-09T00:25:42.470514+00:00 12988671.945876216516 237011276.554155528545 249999948.500031739473 1 60073.017865712 2023-05-09T00:25:43.597551+00:00 12988672.684539230540 237011275.815231949091 249999948.499771177769 1 60073.017876333 2023-05-09T00:25:44.515151+00:00 12988676.604744192213 237011271.895102441311 249999948.499846637249 1 60073.017888132 2023-05-09T00:25:45.534605+00:00 12988751.336590908468 237011197.163534700871 249999948.500125616789 1 60073.017899109 2023-05-09T00:25:46.482998+00:00 12988640.758214557543 237011307.741732805967 249999948.499947369099 1 60073.017910824 2023-05-09T00:25:47.495153+00:00 12988728.603332977742 237011219.896480560303 249999948.499813526869 1 60073.017921741 2023-05-09T00:25:48.438379+00:00 12988763.280132675543 237011185.219968169928 249999948.500100851059 1 60073.017933992 2023-05-09T00:25:49.496898+00:00 12988693.490192687139 237011255.009826242924 249999948.500018924475 1 60073.017945623 2023-05-09T00:25:50.501789+00:00 12988727.705318383873 237011220.794873893261 249999948.500192284584 1 60073.017956962 2023-05-09T00:25:51.481515+00:00 12988746.700332742184 237011201.799816340208 249999948.500149071217 1 60073.017969552 2023-05-09T00:25:52.569295+00:00 12988640.688500683755 237011307.811354994774 249999948.499855667353 1 60073.017979732 2023-05-09T00:25:53.448835+00:00 12988748.954442504793 237011199.545765161514 249999948.500207662582 1 60073.017991801 2023-05-09T00:25:54.491592+00:00 12988655.145255852491 237011293.354655683041 249999948.499911546707 1 60073.018003051 2023-05-09T00:25:55.463612+00:00 12988714.215196577832 237011234.284889400005 249999948.500085979700 1 60073.018014533 2023-05-09T00:25:56.455681+00:00 12988702.974763169885 237011245.525144398212 249999948.499907553196 1 60073.018026870 2023-05-09T00:25:57.521555+00:00 12988723.075784577057 237011225.424149245024 249999948.499933809042 1 60073.018037876 2023-05-09T00:25:58.472478+00:00 12988741.996018195525 237011206.503840595484 249999948.499858796597 1 60073.018050128 2023-05-09T00:25:59.531017+00:00 12988710.305778371170 237011238.194177657366 249999948.499956041574 1 60073.018061078 2023-05-09T00:26:00.477166+00:00 12988695.799329169095 237011252.700811028481 249999948.500140190125 1 60073.018078412 2023-05-09T00:26:01.974817+00:00 12988719.472717292607 237011229.027458220720 249999948.500175505877 1 60073.018085902 2023-05-09T00:26:02.621955+00:00 12988649.906474011019 237011298.593516439199 249999948.499990463257 1 60073.018097226 2023-05-09T00:26:03.600281+00:00 12988759.101356349885 237011189.398721367121 249999948.500077724457 1 60073.018109630 2023-05-09T00:26:04.672024+00:00 12988707.158236943185 237011241.341883540154 249999948.500120490789 1 60073.018120944 2023-05-09T00:26:05.649502+00:00 12988695.173138873652 237011253.326792329550 249999948.499931216240 1 60073.018131823 2023-05-09T00:26:06.589503+00:00 12988679.756520973518 237011268.743576884270 249999948.500097870827 1 60073.018143089 2023-05-09T00:26:07.562850+00:00 12988740.788556894287 237011207.711413353682 249999948.499970257282 1 60073.018154616 2023-05-09T00:26:08.558850+00:00 12988742.439932977781 237011206.060231268406 249999948.500164240599 1 60073.018166587 2023-05-09T00:26:09.593108+00:00 12988689.412424050272 237011259.087489634752 249999948.499913692474 1 60073.018176917 2023-05-09T00:26:10.485601+00:00 12988672.315279748291 237011276.184759318829 249999948.500039070845 1 60073.018189367 2023-05-09T00:26:11.561325+00:00 12988735.075672341511 237011213.424357533455 249999948.500029861927 1 60073.018200315 2023-05-09T00:26:12.507204+00:00 12988694.416742470115 237011254.083000808954 249999948.499743282795 1 60073.018211374 2023-05-09T00:26:13.462676+00:00 12988678.424687279388 237011270.075399458408 249999948.500086724758 1 60073.018223910 2023-05-09T00:26:14.545822+00:00 12988703.674467511475 237011244.825453639030 249999948.499921143055 1 60073.018235408 2023-05-09T00:26:15.539273+00:00 12988672.872571634129 237011275.627388417721 249999948.499960064888 1 60073.018246400 2023-05-09T00:26:16.488957+00:00 12988722.993160145357 237011225.506891608238 249999948.500051766634 1 60073.018258693 2023-05-09T00:26:17.551087+00:00 12988657.259857947007 237011291.240322858095 249999948.500180810690 1 60073.018270393 2023-05-09T00:26:18.561991+00:00 12988674.385690566152 237011274.114275008440 249999948.499965578318 1 60073.018282244 2023-05-09T00:26:19.585875+00:00 12988756.894077770412 237011191.605990767479 249999948.500068545341 1 60073.018292440 2023-05-09T00:26:20.466797+00:00 12988668.772376876324 237011279.727624237537 249999948.500001102686 1 60073.018305111 2023-05-09T00:26:21.561563+00:00 12988708.298881929368 237011240.201170146465 249999948.500052064657 1 60073.018317105 2023-05-09T00:26:22.597871+00:00 12988730.803673461080 237011217.696615636349 249999948.500289082527 1 60073.018327759 2023-05-09T00:26:23.518366+00:00 12988683.111581981182 237011265.388431996107 249999948.500013977289 1 60073.018340173 2023-05-09T00:26:24.590912+00:00 12988725.675718875602 237011222.824308276176 249999948.500027149916 1 60073.018352007 2023-05-09T00:26:25.613371+00:00 12988733.931091016158 237011214.568709909916 249999948.499800920486 1 60073.018363733 2023-05-09T00:26:26.626535+00:00 12988712.664980830625 237011235.834928154945 249999948.499908983707 1 60073.018374759 2023-05-09T00:26:27.579172+00:00 12988713.882952859625 237011234.617035806179 249999948.499988675117 1 60073.018386135 2023-05-09T00:26:28.562066+00:00 12988701.788693087175 237011246.711440324783 249999948.500133424997 1 60073.018397621 2023-05-09T00:26:29.554457+00:00 12988747.183635788038 237011201.316226869822 249999948.499862670898 1 60073.018409023 2023-05-09T00:26:30.539610+00:00 12988686.847295556217 237011261.652841538191 249999948.500137090683 1 60073.018420001 2023-05-09T00:26:31.488041+00:00 12988721.905859906226 237011226.594114542007 249999948.499974459410 1 60073.018432421 2023-05-09T00:26:32.561196+00:00 12988702.471869390458 237011246.028117001057 249999948.499986380339 1 60073.018444175 2023-05-09T00:26:33.576714+00:00 12988720.052446059883 237011228.447358012199 249999948.499804079533 1 60073.018455415 2023-05-09T00:26:34.547875+00:00 12988672.278504380956 237011276.221594154835 249999948.500098526478 1 60073.018466641 2023-05-09T00:26:35.517761+00:00 12988716.343539237976 237011232.156454265118 249999948.499993503094 1 60073.018477995 2023-05-09T00:26:36.498785+00:00 12988699.614111606032 237011248.885883808136 249999948.499995410442 1 60073.018490051 2023-05-09T00:26:37.540429+00:00 12988681.882525792345 237011266.617587298155 249999948.500113099813 1 60073.018501468 2023-05-09T00:26:38.526826+00:00 12988621.507608370855 237011326.992315948009 249999948.499924331903 1 60073.018512413 2023-05-09T00:26:39.472494+00:00 12988731.244515709579 237011217.255589902401 249999948.500105619431 1 60073.018525161 2023-05-09T00:26:40.573894+00:00 12988697.959303608164 237011250.540571421385 249999948.499875038862 1 60073.018536128 2023-05-09T00:26:41.521485+00:00 12988694.241303604096 237011254.258661687374 249999948.499965280294 1 60073.018547759 2023-05-09T00:26:42.526382+00:00 12988705.007027288899 237011243.492803663015 249999948.499830961227 1 60073.018559092 2023-05-09T00:26:43.505557+00:00 12988700.740184327587 237011247.759915888309 249999948.500100225210 1 60073.018570345 2023-05-09T00:26:44.477852+00:00 12988661.280639974400 237011287.219498068094 249999948.500138044357 1 60073.018582072 2023-05-09T00:26:45.490997+00:00 12988693.685126662254 237011254.814906835556 249999948.500033497810 1 60073.018593757 2023-05-09T00:26:46.500665+00:00 12988752.264263873920 237011196.235621899366 249999948.499885767698 1 60073.018605222 2023-05-09T00:26:47.491148+00:00 12988637.662573721260 237011310.837385296822 249999948.499959021807 1 60073.018616234 2023-05-09T00:26:48.442608+00:00 12988738.520823296160 237011209.979329317808 249999948.500152617693 1 60073.018628968 2023-05-09T00:26:49.542883+00:00 12988698.087983952835 237011250.412249922752 249999948.500233888626 1 60073.018640306 2023-05-09T00:26:50.522424+00:00 12988724.730222076178 237011223.769840091467 249999948.500062167645 1 60073.018651893 2023-05-09T00:26:51.523604+00:00 12988723.893887750804 237011224.606134027243 249999948.500021785498 1 60073.018663357 2023-05-09T00:26:52.514016+00:00 12988714.399182809517 237011234.100921422243 249999948.500104218721 1 60073.018674418 2023-05-09T00:26:53.469706+00:00 12988710.471808744594 237011238.028060168028 249999948.499868899584 1 60073.018686434 2023-05-09T00:26:54.507877+00:00 12988661.123659087345 237011287.376532673836 249999948.500191748142 1 60073.018698069 2023-05-09T00:26:55.513141+00:00 12988737.480839598924 237011211.019152760506 249999948.499992370605 1 60073.018709765 2023-05-09T00:26:56.523725+00:00 12988754.239565039054 237011194.260229468346 249999948.499794512987 1 60073.018721012 2023-05-09T00:26:57.495431+00:00 12988715.693045273423 237011232.806699603796 249999948.499744892120 1 60073.018732362 2023-05-09T00:26:58.476120+00:00 12988740.100125361234 237011208.399854570627 249999948.499979943037 1 60073.018743678 2023-05-09T00:26:59.453727+00:00 12988675.075549440458 237011273.424375236034 249999948.499924689531 1 60073.018756003 2023-05-09T00:27:00.518676+00:00 12988769.625197313726 237011178.874670743942 249999948.499868065119 1 60073.018770907 2023-05-09T00:27:01.806375+00:00 12988705.874065956101 237011242.625863373280 249999948.499929338694 1 60073.018779516 2023-05-09T00:27:02.550154+00:00 12988705.905476119369 237011242.594533503056 249999948.500009626150 1 60073.018790646 2023-05-09T00:27:03.511768+00:00 12988744.754555242136 237011203.745270609856 249999948.499825865030 1 60073.018802377 2023-05-09T00:27:04.525353+00:00 12988659.908643145114 237011288.591372102499 249999948.500015258789 1 60073.018814355 2023-05-09T00:27:05.560294+00:00 12988702.133203770965 237011246.366752803326 249999948.499956578016 1 60073.018825443 2023-05-09T00:27:06.518292+00:00 12988711.393277574331 237011237.106821507215 249999948.500099092722 1 60073.018836420 2023-05-09T00:27:07.466735+00:00 12988672.910582687706 237011275.589514315128 249999948.500097006559 1 60073.018848736 2023-05-09T00:27:08.530790+00:00 12988692.671262349933 237011255.828554064035 249999948.499816417694 1 60073.018859607 2023-05-09T00:27:09.470022+00:00 12988685.509639699012 237011262.990304350853 249999948.499944061041 1 60073.018871434 2023-05-09T00:27:10.491847+00:00 12988725.151518711820 237011223.348383545876 249999948.499902248383 1 60073.018883134 2023-05-09T00:27:11.502759+00:00 12988655.137126639485 237011293.362874686718 249999948.500001311302 1 60073.018894741 2023-05-09T00:27:12.505672+00:00 12988700.527437312528 237011247.972567856312 249999948.500005155802 1 60073.018906659 2023-05-09T00:27:13.535277+00:00 12988656.225205685943 237011292.274836719036 249999948.500042408705 1 60073.018918074 2023-05-09T00:27:14.521555+00:00 12988720.384085865691 237011228.115936934948 249999948.500022798777 1 60073.018929426 2023-05-09T00:27:15.502385+00:00 12988694.658572839573 237011253.841429561377 249999948.500002413988 1 60073.018940850 2023-05-09T00:27:16.489456+00:00 12988755.488216383383 237011193.011539191008 249999948.499755561352 1 60073.018952309 2023-05-09T00:27:17.479474+00:00 12988680.246143078431 237011268.253892332315 249999948.500035405159 1 60073.018963659 2023-05-09T00:27:18.460123+00:00 12988671.367274250835 237011277.132828176022 249999948.500102430582 1 60073.018975574 2023-05-09T00:27:19.489536+00:00 12988711.940054478124 237011236.559701979160 249999948.499756455421 1 60073.018987831 2023-05-09T00:27:20.548623+00:00 12988685.807896871120 237011262.692215204239 249999948.500112086535 1 60073.018999428 2023-05-09T00:27:21.550519+00:00 12988739.237386003137 237011209.262747555971 249999948.500133574009 1 60073.019011278 2023-05-09T00:27:22.574429+00:00 12988640.318771110848 237011308.181391239166 249999948.500162363052 1 60073.019022477 2023-05-09T00:27:23.542029+00:00 12988723.838692229241 237011224.661189287901 249999948.499881505966 1 60073.019033285 2023-05-09T00:27:24.475854+00:00 12988727.659843035042 237011220.840143084526 249999948.499986112118 1 60073.019045136 2023-05-09T00:27:25.499790+00:00 12988713.442740540951 237011235.057385325432 249999948.500125855207 1 60073.019057148 2023-05-09T00:27:26.537547+00:00 12988655.366050304845 237011293.134213298559 249999948.500263601542 1 60073.019067623 2023-05-09T00:27:27.442642+00:00 12988716.082744263113 237011232.417293071747 249999948.500037342310 1 60073.019079316 2023-05-09T00:27:28.452918+00:00 12988648.171073803678 237011300.328990697861 249999948.500064492226 1 60073.019092436 2023-05-09T00:27:29.586456+00:00 12988741.423882154748 237011207.076169013977 249999948.500051170588 1 60073.019102996 2023-05-09T00:27:30.498844+00:00 12988637.763056971133 237011310.736835181713 249999948.499892145395 1 60073.019114321 2023-05-09T00:27:31.477323+00:00 12988775.875081857666 237011172.624786496162 249999948.499868363142 1 60073.019126590 2023-05-09T00:27:32.537353+00:00 12988598.745830321684 237011349.754279911518 249999948.500110238791 1 60073.019137472 2023-05-09T00:27:33.477564+00:00 12988704.036388736218 237011244.463855147362 249999948.500243872404 1 60073.019148922 2023-05-09T00:27:34.466850+00:00 12988718.534749235958 237011229.965364217758 249999948.500113457441 1 60073.019161281 2023-05-09T00:27:35.534699+00:00 12988701.548894865438 237011246.951087087393 249999948.499981939793 1 60073.019172375 2023-05-09T00:27:36.493175+00:00 12988758.020614096895 237011190.479291349649 249999948.499905437231 1 60073.019184070 2023-05-09T00:27:37.503659+00:00 12988683.305565232411 237011265.194521456957 249999948.500086694956 1 60073.019196342 2023-05-09T00:27:38.563982+00:00 12988651.217981820926 237011297.282005935907 249999948.499987751245 1 60073.019207202 2023-05-09T00:27:39.502234+00:00 12988756.674871947616 237011191.825042843819 249999948.499914795160 1 60073.019218867 2023-05-09T00:27:40.510064+00:00 12988650.486036229879 237011298.013970464468 249999948.500006705523 1 60073.019230349 2023-05-09T00:27:41.502098+00:00 12988690.376863900572 237011258.123257160187 249999948.500121057034 1 60073.019241283 2023-05-09T00:27:42.446880+00:00 12988745.206851296127 237011203.293207764626 249999948.500059068203 1 60073.019253601 2023-05-09T00:27:43.511168+00:00 12988677.466484196484 237011271.033346652985 249999948.499830842018 1 60073.019264888 2023-05-09T00:27:44.486369+00:00 12988729.238701846451 237011219.261178344488 249999948.499880194664 1 60073.019277094 2023-05-09T00:27:45.540957+00:00 12988674.337298596278 237011274.162662506104 249999948.499961107969 1 60073.019289163 2023-05-09T00:27:46.583660+00:00 12988725.579210892320 237011222.920944094658 249999948.500154972076 1 60073.019300087 2023-05-09T00:27:47.527567+00:00 12988689.479355502874 237011259.020594984293 249999948.499950498343 1 60073.019311267 2023-05-09T00:27:48.493515+00:00 12988718.530206827447 237011229.969714462757 249999948.499921292067 1 60073.019323512 2023-05-09T00:27:49.551410+00:00 12988748.058617098257 237011200.441291868687 249999948.499908953905 1 60073.019334488 2023-05-09T00:27:50.499719+00:00 12988711.309415955096 237011237.190633952618 249999948.500049918890 1 60073.019346228 2023-05-09T00:27:51.514138+00:00 12988687.961371796206 237011260.538564443588 249999948.499936252832 1 60073.019357696 2023-05-09T00:27:52.504962+00:00 12988704.849959097803 237011243.649987220764 249999948.499946326017 1 60073.019369046 2023-05-09T00:27:53.485548+00:00 12988727.253642907366 237011221.246578425169 249999948.500221341848 1 60073.019380507 2023-05-09T00:27:54.475784+00:00 12988715.417728263885 237011233.082434654236 249999948.500162929296 1 60073.019392681 2023-05-09T00:27:55.527663+00:00 12988689.514594072476 237011258.985366106033 249999948.499960184097 1 60073.019403829 2023-05-09T00:27:56.490801+00:00 12988676.833856264129 237011271.666170001030 249999948.500026255846 1 60073.019415896 2023-05-09T00:27:57.533400+00:00 12988689.161575773731 237011259.338574647903 249999948.500150412321 1 60073.019426937 2023-05-09T00:27:58.487385+00:00 12988710.394282372668 237011238.105748713017 249999948.500031083822 1 60073.019438352 2023-05-09T00:27:59.473566+00:00 12988702.496094409376 237011246.003979116678 249999948.500073522329 1 60073.019450631 2023-05-09T00:28:00.534532+00:00 12988701.821053186432 237011246.678990304470 249999948.500043481588 1 60073.019461525 2023-05-09T00:28:01.475720+00:00 12988704.069892833009 237011244.430231302977 249999948.500124126673 1 60073.019475306 2023-05-09T00:28:02.666454+00:00 12988720.655669586733 237011227.844064593315 249999948.499734193087 1 60073.019485594 2023-05-09T00:28:03.555290+00:00 12988723.618082009256 237011224.882008969784 249999948.500090986490 1 60073.019497392 2023-05-09T00:28:04.574700+00:00 12988680.380109114572 237011268.120027303696 249999948.500136405230 1 60073.019508374 2023-05-09T00:28:05.523543+00:00 12988698.523106811568 237011249.976773142815 249999948.499879956245 1 60073.019521408 2023-05-09T00:28:06.649634+00:00 12988663.600133050233 237011284.899945944548 249999948.500079005957 1 60073.019531499 2023-05-09T00:28:07.521532+00:00 12988711.435133952647 237011237.064960628748 249999948.500094592571 1 60073.019543476 2023-05-09T00:28:08.556381+00:00 12988687.638120569289 237011260.862046241760 249999948.500166803598 1 60073.019555443 2023-05-09T00:28:09.590222+00:00 12988725.290777808055 237011223.209021687508 249999948.499799489975 1 60073.019565705 2023-05-09T00:28:10.476879+00:00 12988685.621577730402 237011262.878322064877 249999948.499899804592 1 60073.019578029 2023-05-09T00:28:11.541714+00:00 12988711.007628303021 237011237.492217302322 249999948.499845594168 1 60073.019589559 2023-05-09T00:28:12.537911+00:00 12988696.739594241604 237011251.760300815105 249999948.499895066023 1 60073.019600212 2023-05-09T00:28:13.458265+00:00 12988688.888861250132 237011259.611358404160 249999948.500219643116 1 60073.019612932 2023-05-09T00:28:14.557340+00:00 12988679.674831837416 237011268.825180202723 249999948.500012040138 1 60073.019624105 2023-05-09T00:28:15.522658+00:00 12988714.809849973768 237011233.690027773380 249999948.499877750874 1 60073.019635812 2023-05-09T00:28:16.534198+00:00 12988690.974003756419 237011257.526222944260 249999948.500226706266 1 60073.019647333 2023-05-09T00:28:17.529543+00:00 12988645.948728114367 237011302.551309853792 249999948.500037968159 1 60073.019658492 2023-05-09T00:28:18.493748+00:00 12988799.667958104983 237011148.831911325455 249999948.499869436026 1 60073.019670228 2023-05-09T00:28:19.507695+00:00 12988742.214491840452 237011206.285323798656 249999948.499815642834 1 60073.019682669 2023-05-09T00:28:20.582555+00:00 12988682.524955689907 237011265.975110113621 249999948.500065803528 1 60073.019694584 2023-05-09T00:28:21.612056+00:00 12988750.559986367822 237011197.939990937710 249999948.499977290630 1 60073.019704760 2023-05-09T00:28:22.491293+00:00 12988661.672709537670 237011286.827482819557 249999948.500192344189 1 60073.019717142 2023-05-09T00:28:23.561106+00:00 12988732.187640959397 237011216.312126457691 249999948.499767422676 1 60073.019728015 2023-05-09T00:28:24.500473+00:00 12988678.666929105297 237011269.833336919546 249999948.500266015530 1 60073.019739366 2023-05-09T00:28:25.481180+00:00 12988710.309364259243 237011238.190699517727 249999948.500063776970 1 60073.019751420 2023-05-09T00:28:26.522721+00:00 12988717.432308590040 237011231.067765653133 249999948.500074237585 1 60073.019762403 2023-05-09T00:28:27.471620+00:00 12988747.678268326446 237011200.821840494871 249999948.500108808279 1 60073.019774218 2023-05-09T00:28:28.492401+00:00 12988668.068568775430 237011280.431328356266 249999948.499897122383 1 60073.019786357 2023-05-09T00:28:29.541271+00:00 12988685.107223588973 237011263.393020570278 249999948.500244170427 1 60073.019798228 2023-05-09T00:28:30.566874+00:00 12988711.885412344709 237011236.614595293999 249999948.500007629395 1 60073.019809786 2023-05-09T00:28:31.565517+00:00 12988759.011620005593 237011189.488414883614 249999948.500034898520 1 60073.019820079 2023-05-09T00:28:32.454794+00:00 12988688.951823227108 237011259.548169642687 249999948.499992877245 1 60073.019831890 2023-05-09T00:28:33.475316+00:00 12988666.106407416984 237011282.393603771925 249999948.500011175871 1 60073.019843356 2023-05-09T00:28:34.465925+00:00 12988749.481054462492 237011199.019221484661 249999948.500275939703 1 60073.019855517 2023-05-09T00:28:35.516704+00:00 12988682.741763899103 237011265.758307725191 249999948.500071614981 1 60073.019866959 2023-05-09T00:28:36.505234+00:00 12988705.374786965549 237011243.125260710716 249999948.500047683716 1 60073.019878305 2023-05-09T00:28:37.485507+00:00 12988619.899581203237 237011328.600400120020 249999948.499981313944 1 60073.019890064 2023-05-09T00:28:38.501550+00:00 12988754.084650531411 237011194.415225654840 249999948.499876201153 1 60073.019901218 2023-05-09T00:28:39.465205+00:00 12988686.636266427115 237011261.863773047924 249999948.500039488077 1 60073.019912750 2023-05-09T00:28:40.461581+00:00 12988696.439269607887 237011252.060713917017 249999948.499983519316 1 60073.019924753 2023-05-09T00:28:41.498713+00:00 12988723.106787417084 237011225.393168032169 249999948.499955445528 1 60073.019936465 2023-05-09T00:28:42.510555+00:00 12988643.345900103450 237011305.154082089663 249999948.499982178211 1 60073.019947518 2023-05-09T00:28:43.465557+00:00 12988750.666360706091 237011197.833442479372 249999948.499803185463 1 60073.019959886 2023-05-09T00:28:44.534138+00:00 12988757.597950289026 237011190.901839733124 249999948.499790012836 1 60073.019971154 2023-05-09T00:28:45.507707+00:00 12988675.573437510058 237011272.926509678364 249999948.499947190285 1 60073.019982529 2023-05-09T00:28:46.490479+00:00 12988732.539661180228 237011215.960295021534 249999948.499956190586 1 60073.019994258 2023-05-09T00:28:47.503914+00:00 12988687.684947080910 237011260.815008401871 249999948.499955475330 1 60073.020005528 2023-05-09T00:28:48.477638+00:00 12988710.795259304345 237011237.704755723476 249999948.500015020370 1 60073.020017283 2023-05-09T00:28:49.493219+00:00 12988723.242228787392 237011225.257948637009 249999948.500177413225 1 60073.020028210 2023-05-09T00:28:50.437359+00:00 12988729.386435970664 237011219.113492101431 249999948.499928057194 1 60073.020039988 2023-05-09T00:28:51.454970+00:00 12988766.683891123161 237011181.815979778767 249999948.499870896339 1 60073.020051879 2023-05-09T00:28:52.482322+00:00 12988635.193599376827 237011313.306340724230 249999948.499940097332 1 60073.020064246 2023-05-09T00:28:53.550887+00:00 12988730.335708975792 237011218.164111107588 249999948.499820083380 1 60073.020075064 2023-05-09T00:28:54.485531+00:00 12988742.276772134006 237011206.223125278950 249999948.499897420406 1 60073.020087148 2023-05-09T00:28:55.529554+00:00 12988658.167762845755 237011290.332265526056 249999948.500028371811 1 60073.020099138 2023-05-09T00:28:56.565545+00:00 12988678.162896243855 237011270.337057739496 249999948.499953985214 1 60073.020109969 2023-05-09T00:28:57.501293+00:00 12988680.411722196266 237011268.088480263948 249999948.500202447176 1 60073.020121943 2023-05-09T00:28:58.535847+00:00 12988705.112358771265 237011243.387465566397 249999948.499824345112 1 60073.020132867 2023-05-09T00:28:59.479692+00:00 12988649.916435318068 237011298.583479464054 249999948.499914795160 1 60073.020144917 2023-05-09T00:29:00.520793+00:00 12988698.974909530953 237011249.525084614754 249999948.499994158745 1 60073.020158602 2023-05-09T00:29:01.703207+00:00 12988690.596181325614 237011257.903837561607 249999948.500018894672 1 60073.020168282 2023-05-09T00:29:02.539574+00:00 12988682.152517568320 237011266.347491919994 249999948.500009477139 1 60073.020179759 2023-05-09T00:29:03.531194+00:00 12988689.273686725646 237011259.226485460997 249999948.500172197819 1 60073.020191065 2023-05-09T00:29:04.507981+00:00 12988721.371247230098 237011227.128779053688 249999948.500026285648 1 60073.020202880 2023-05-09T00:29:05.528858+00:00 12988710.259983323514 237011238.240095853806 249999948.500079184771 1 60073.020214689 2023-05-09T00:29:06.549157+00:00 12988680.082340257242 237011268.417728513479 249999948.500068783760 1 60073.020225734 2023-05-09T00:29:07.503392+00:00 12988722.428672347218 237011226.071179240942 249999948.499851584435 1 60073.020237674 2023-05-09T00:29:08.535085+00:00 12988739.037274966016 237011209.462527245283 249999948.499802201986 1 60073.020249402 2023-05-09T00:29:09.548347+00:00 12988696.238202907145 237011252.261739790440 249999948.499942690134 1 60073.020260788 2023-05-09T00:29:10.532061+00:00 12988660.074669498950 237011288.425405055285 249999948.500074565411 1 60073.020272565 2023-05-09T00:29:11.549578+00:00 12988721.457879407331 237011227.042230963707 249999948.500110358000 1 60073.020283202 2023-05-09T00:29:12.468683+00:00 12988738.261705115438 237011210.238355159760 249999948.500060260296 1 60073.020295665 2023-05-09T00:29:13.545414+00:00 12988697.533755384386 237011250.966056376696 249999948.499811768532 1 60073.020306486 2023-05-09T00:29:14.480411+00:00 12988678.628575311974 237011269.871385782957 249999948.499961107969 1 60073.020318419 2023-05-09T00:29:15.511433+00:00 12988699.534028284252 237011248.966065943241 249999948.500094234943 1 60073.020329701 2023-05-09T00:29:16.486191+00:00 12988690.592255676165 237011257.907776147127 249999948.500031828880 1 60073.020341819 2023-05-09T00:29:17.533175+00:00 12988693.111930780113 237011255.388000786304 249999948.499931573868 1 60073.020353700 2023-05-09T00:29:18.559636+00:00 12988711.323951963335 237011237.175943315029 249999948.499895274639 1 60073.020364852 2023-05-09T00:29:19.523186+00:00 12988681.692650351673 237011266.807201743126 249999948.499852091074 1 60073.020376444 2023-05-09T00:29:20.524762+00:00 12988675.005134902894 237011273.494881212711 249999948.500016123056 1 60073.020387760 2023-05-09T00:29:21.502498+00:00 12988687.744254797697 237011260.755740314722 249999948.499995112419 1 60073.020398595 2023-05-09T00:29:22.438626+00:00 12988736.935764282942 237011211.564244687557 249999948.500008970499 1 60073.020411496 2023-05-09T00:29:23.553223+00:00 12988680.227853219956 237011268.272416532040 249999948.500269740820 1 60073.020422291 2023-05-09T00:29:24.485973+00:00 12988748.428994366899 237011200.071009993553 249999948.500004351139 1 60073.020434817 2023-05-09T00:29:25.568183+00:00 12988705.412707839161 237011243.087139278650 249999948.499847114086 1 60073.020446232 2023-05-09T00:29:26.554452+00:00 12988657.710420724005 237011290.789522588253 249999948.499943315983 1 60073.020457328 2023-05-09T00:29:27.513176+00:00 12988739.008593274280 237011209.491371452808 249999948.499964714050 1 60073.020469184 2023-05-09T00:29:28.537553+00:00 12988708.800939403474 237011239.698939323425 249999948.499878734350 1 60073.020480377 2023-05-09T00:29:29.504536+00:00 12988712.888213230297 237011235.611763179302 249999948.499976396561 1 60073.020492257 2023-05-09T00:29:30.530994+00:00 12988702.249195495620 237011246.250856071711 249999948.500051558018 1 60073.020503535 2023-05-09T00:29:31.505410+00:00 12988724.444299500436 237011224.055773139000 249999948.500072628260 1 60073.020515475 2023-05-09T00:29:32.537028+00:00 12988716.232083693147 237011232.268035531044 249999948.500119209290 1 60073.020527150 2023-05-09T00:29:33.545792+00:00 12988665.261186791584 237011283.238912761211 249999948.500099539757 1 60073.020538768 2023-05-09T00:29:34.549549+00:00 12988738.313472600654 237011210.186500847340 249999948.499973446131 1 60073.020550551 2023-05-09T00:29:35.567642+00:00 12988718.002531476319 237011230.497510969639 249999948.500042438507 1 60073.020561744 2023-05-09T00:29:36.534719+00:00 12988699.282169809565 237011249.217867672443 249999948.500037491322 1 60073.020573071 2023-05-09T00:29:37.513326+00:00 12988720.080824332312 237011228.419027775526 249999948.499852120876 1 60073.020584606 2023-05-09T00:29:38.509950+00:00 12988734.696265362203 237011213.803644776344 249999948.499910145998 1 60073.020596361 2023-05-09T00:29:39.525557+00:00 12988661.755433196202 237011286.744590133429 249999948.500023335218 1 60073.020607346 2023-05-09T00:29:40.474685+00:00 12988680.996370216832 237011267.503675848246 249999948.500046074390 1 60073.020619660 2023-05-09T00:29:41.538632+00:00 12988733.081853104755 237011215.418151915073 249999948.500005006790 1 60073.020630495 2023-05-09T00:29:42.474742+00:00 12988746.769689643756 237011201.730210721493 249999948.499900370836 1 60073.020642611 2023-05-09T00:29:43.521564+00:00 12988699.681388640776 237011248.818680554628 249999948.500069200993 1 60073.020654462 2023-05-09T00:29:44.545540+00:00 12988712.523387869820 237011235.976668715477 249999948.500056594610 1 60073.020666344 2023-05-09T00:29:45.572087+00:00 12988679.343892991543 237011269.155993998051 249999948.499886989594 1 60073.020676592 2023-05-09T00:29:46.457549+00:00 12988685.909828249365 237011262.590269267559 249999948.500097513199 1 60073.020688351 2023-05-09T00:29:47.473541+00:00 12988699.581514908001 237011248.918570995331 249999948.500085890293 1 60073.020699694 2023-05-09T00:29:48.453553+00:00 12988724.705937881023 237011223.794049918652 249999948.499987810850 1 60073.020711592 2023-05-09T00:29:49.481569+00:00 12988723.424109291285 237011225.076083451509 249999948.500192731619 1 60073.020723444 2023-05-09T00:29:50.505586+00:00 12988676.307431077585 237011272.192464858294 249999948.499895930290 1 60073.020734925 2023-05-09T00:29:51.497545+00:00 12988737.475925890729 237011211.024215281010 249999948.500141173601 1 60073.020746963 2023-05-09T00:29:52.537561+00:00 12988758.873928442597 237011189.625972032547 249999948.499900460243 1 60073.020758166 2023-05-09T00:29:53.505560+00:00 12988638.012509986758 237011310.487523823977 249999948.500033795834 1 60073.020769276 2023-05-09T00:29:54.465437+00:00 12988730.504695978016 237011217.995220214128 249999948.499916195869 1 60073.020781649 2023-05-09T00:29:55.534496+00:00 12988695.484006518498 237011253.015950351954 249999948.499956876040 1 60073.020793207 2023-05-09T00:29:56.533106+00:00 12988731.865352388471 237011216.634740799665 249999948.500093191862 1 60073.020804701 2023-05-09T00:29:57.526167+00:00 12988661.134822288528 237011287.365049213171 249999948.499871492386 1 60073.020815664 2023-05-09T00:29:58.473346+00:00 12988691.891536010429 237011256.608246147633 249999948.499782145023 1 60073.020827649 2023-05-09T00:29:59.508856+00:00 12988724.469769606367 237011224.030161708593 249999948.499931305647 1 60073.020839350 2023-05-09T00:30:00.519862+00:00 12988703.444327116013 237011245.055795431137 249999948.500122547150 1 60073.020850341 2023-05-09T00:30:01.469463+00:00 12988712.521022047848 237011235.979027032852 249999948.500049084425 1 60073.020866143 2023-05-09T00:30:02.834715+00:00 12988689.773204818368 237011258.726924866438 249999948.500129699707 1 60073.020877077 2023-05-09T00:30:03.779492+00:00 12988719.319717081264 237011229.180241376162 249999948.499958455563 1 60073.020886928 2023-05-09T00:30:04.630607+00:00 12988717.403505692258 237011231.096578985453 249999948.500084668398 1 60073.020897903 2023-05-09T00:30:05.578828+00:00 12988753.750687753782 237011194.749103873968 249999948.499791622162 1 60073.020910397 2023-05-09T00:30:06.658272+00:00 12988712.709814565256 237011235.790246993303 249999948.500061571598 1 60073.020921479 2023-05-09T00:30:07.615837+00:00 12988718.956462392583 237011229.543593943119 249999948.500056326389 1 60073.020932715 2023-05-09T00:30:08.586604+00:00 12988683.686292817816 237011264.813618481159 249999948.499911308289 1 60073.020944022 2023-05-09T00:30:09.563462+00:00 12988748.364826500416 237011200.134957283735 249999948.499783784151 1 60073.020956024 2023-05-09T00:30:10.600416+00:00 12988670.805463410914 237011277.694372862577 249999948.499836266041 1 60073.020966771 2023-05-09T00:30:11.529036+00:00 12988697.085417687893 237011251.414450943470 249999948.499868631363 1 60073.020979798 2023-05-09T00:30:12.654536+00:00 12988673.144547613338 237011275.355549693108 249999948.500097304583 1 60073.020990725 2023-05-09T00:30:13.598616+00:00 12988738.186386894435 237011210.313553184271 249999948.499940067530 1 60073.021001038 2023-05-09T00:30:14.489693+00:00 12988687.433005616069 237011261.066879093647 249999948.499884724617 1 60073.021012348 2023-05-09T00:30:15.466848+00:00 12988662.349709872156 237011286.150359481573 249999948.500069350004 1 60073.021025158 2023-05-09T00:30:16.573593+00:00 12988752.674959946424 237011195.824936419725 249999948.499896377325 1 60073.021036675 2023-05-09T00:30:17.568719+00:00 12988668.398102227598 237011280.102066367865 249999948.500168591738 1 60073.021049174 2023-05-09T00:30:18.648684+00:00 12988720.354769285768 237011228.145091474056 249999948.499860763550 1 60073.021059935 2023-05-09T00:30:19.578398+00:00 12988667.791507191956 237011280.708714842796 249999948.500222027302 1 60073.021071460 2023-05-09T00:30:20.574126+00:00 12988701.377914158627 237011247.122073322535 249999948.499987483025 1 60073.021083202 2023-05-09T00:30:21.588643+00:00 12988718.728152874857 237011229.771844565868 249999948.499997437000 1 60073.021094250 2023-05-09T00:30:22.543213+00:00 12988711.247076272964 237011237.252837479115 249999948.499913752079 1 60073.021106018 2023-05-09T00:30:23.559942+00:00 12988699.566304139793 237011248.933782905340 249999948.500087052584 1 60073.021117921 2023-05-09T00:30:24.588347+00:00 12988742.908091241494 237011205.591971635818 249999948.500062882900 1 60073.021129306 2023-05-09T00:30:25.572029+00:00 12988693.871233614162 237011254.628707498312 249999948.499941110611 1 60073.021141381 2023-05-09T00:30:26.615277+00:00 12988708.953145235777 237011239.546981036663 249999948.500126272440 1 60073.021152194 2023-05-09T00:30:27.549575+00:00 12988750.108811849728 237011198.391029566526 249999948.499841421843 1 60073.021163526 2023-05-09T00:30:28.528679+00:00 12988707.615088015795 237011240.885023593903 249999948.500111609697 1 60073.021175898 2023-05-09T00:30:29.597546+00:00 12988691.127160057425 237011257.372755855322 249999948.499915897846 1 60073.021186379 2023-05-09T00:30:30.503113+00:00 12988704.033461134881 237011244.466514348984 249999948.499975472689 1 60073.021197910 2023-05-09T00:30:31.499455+00:00 12988663.661753155291 237011284.838366448879 249999948.500119596720 1 60073.021210116 2023-05-09T00:30:32.554073+00:00 12988710.099628768861 237011238.400310665369 249999948.499939441681 1 60073.021222265 2023-05-09T00:30:33.603659+00:00 12988705.132948940620 237011243.366823166609 249999948.499772101641 1 60073.021232022 2023-05-09T00:30:34.446677+00:00 12988722.181345701218 237011226.318598270416 249999948.499943971634 1 60073.021245122 2023-05-09T00:30:35.578583+00:00 12988744.055803392082 237011204.444300562143 249999948.500103950500 1 60073.021255725 2023-05-09T00:30:36.494668+00:00 12988713.608303930610 237011234.891801178455 249999948.500105112791 1 60073.021266504 2023-05-09T00:30:37.425964+00:00 12988682.987547127530 237011265.512438714504 249999948.499985843897 1 60073.021278706 2023-05-09T00:30:38.480210+00:00 12988707.184734469280 237011241.315063685179 249999948.499798148870 1 60073.021290238 2023-05-09T00:30:39.476539+00:00 12988733.180650105700 237011215.319126456976 249999948.499776571989 1 60073.021302266 2023-05-09T00:30:40.515768+00:00 12988695.802094949409 237011252.698030352592 249999948.500125288963 1 60073.021313793 2023-05-09T00:30:41.511663+00:00 12988652.948245799169 237011295.551616907120 249999948.499862700701 1 60073.021324783 2023-05-09T00:30:42.461227+00:00 12988739.099892018363 237011209.400035142899 249999948.499927163124 1 60073.021336874 2023-05-09T00:30:43.505925+00:00 12988676.343172851950 237011272.156845897436 249999948.500018745661 1 60073.021348875 2023-05-09T00:30:44.542792+00:00 12988715.965800486505 237011232.534042775631 249999948.499843269587 1 60073.021360155 2023-05-09T00:30:45.517384+00:00 12988694.665111737326 237011253.834937095642 249999948.500048846006 1 60073.021372551 2023-05-09T00:30:46.588374+00:00 12988760.676478775218 237011187.823626339436 249999948.500105112791 1 60073.021383287 2023-05-09T00:30:47.516047+00:00 12988688.826561432332 237011259.673530161381 249999948.500091582537 1 60073.021394215 2023-05-09T00:30:48.460135+00:00 12988782.119115008041 237011166.380805015564 249999948.499920010567 1 60073.021405927 2023-05-09T00:30:49.472133+00:00 12988701.822769086808 237011246.677172720432 249999948.499941796064 1 60073.021417986 2023-05-09T00:30:50.513938+00:00 12988718.854476137087 237011229.645386099815 249999948.499862223864 1 60073.021430078 2023-05-09T00:30:51.558722+00:00 12988664.062610404566 237011284.437460869551 249999948.500071287155 1 60073.021441060 2023-05-09T00:30:52.507604+00:00 12988719.896507546306 237011228.603662550449 249999948.500170111656 1 60073.021452631 2023-05-09T00:30:53.507310+00:00 12988695.119740063325 237011253.380274564028 249999948.500014632940 1 60073.021464839 2023-05-09T00:30:54.562090+00:00 12988693.226941166446 237011255.273107171059 249999948.500048339367 1 60073.021475927 2023-05-09T00:30:55.520141+00:00 12988702.616271805018 237011245.883820235729 249999948.500092029572 1 60073.021487542 2023-05-09T00:30:56.523666+00:00 12988728.382902909070 237011220.117315649986 249999948.500218570232 1 60073.021499175 2023-05-09T00:30:57.528713+00:00 12988674.429648365825 237011274.070230543613 249999948.499878913164 1 60073.021510435 2023-05-09T00:30:58.501552+00:00 12988716.472298225388 237011232.027686297894 249999948.499984532595 1 60073.021521874 2023-05-09T00:30:59.489940+00:00 12988750.874787071720 237011197.625514775515 249999948.500301837921 1 60073.021533259 2023-05-09T00:31:00.473562+00:00 12988659.458719693124 237011289.041105419397 249999948.499825119972 1 60073.021545374 2023-05-09T00:31:01.520316+00:00 12988756.233359685168 237011192.266595214605 249999948.499954909086 1 60073.021557435 2023-05-09T00:31:02.562428+00:00 12988732.875753678381 237011215.624282628298 249999948.500036299229 1 60073.021569282 2023-05-09T00:31:03.585934+00:00 12988694.023577911779 237011254.476376146078 249999948.499954044819 1 60073.021581060 2023-05-09T00:31:04.603558+00:00 12988683.583312412724 237011264.916624069214 249999948.499936491251 1 60073.021592703 2023-05-09T00:31:05.609539+00:00 12988680.623857527971 237011267.876396894455 249999948.500254422426 1 60073.021602854 2023-05-09T00:31:06.486607+00:00 12988690.866398600861 237011257.633399993181 249999948.499798595905 1 60073.021613940 2023-05-09T00:31:07.444422+00:00 12988717.146266452968 237011231.353632181883 249999948.499898642302 1 60073.021626826 2023-05-09T00:31:08.557816+00:00 12988720.525322221220 237011227.974862664938 249999948.500184893608 1 60073.021638318 2023-05-09T00:31:09.550660+00:00 12988693.724945647642 237011254.775065660477 249999948.500011295080 1 60073.021649417 2023-05-09T00:31:10.509593+00:00 12988727.148739682510 237011221.351465821266 249999948.500205516815 1 60073.021660481 2023-05-09T00:31:11.465562+00:00 12988767.893620904535 237011180.606211036444 249999948.499831944704 1 60073.021672742 2023-05-09T00:31:12.524933+00:00 12988624.366318132728 237011324.133507966995 249999948.499826103449 1 60073.021684070 2023-05-09T00:31:13.503647+00:00 12988723.574844397604 237011224.925281375647 249999948.500125765800 1 60073.021694773 2023-05-09T00:31:14.428374+00:00 12988730.194263329729 237011218.305662602186 249999948.499925941229 1 60073.021708202 2023-05-09T00:31:15.588646+00:00 12988696.858635701239 237011251.641389757395 249999948.500025451183 1 60073.021718630 2023-05-09T00:31:16.489618+00:00 12988728.368416080251 237011220.131525665522 249999948.499941736460 1 60073.021730578 2023-05-09T00:31:17.521916+00:00 12988620.644847067073 237011327.855340689421 249999948.500187754631 1 60073.021741572 2023-05-09T00:31:18.471854+00:00 12988730.177236072719 237011218.322764754295 249999948.500000834465 1 60073.021753019 2023-05-09T00:31:19.460830+00:00 12988731.439367519692 237011217.060597687960 249999948.499965220690 1 60073.021765057 2023-05-09T00:31:20.500945+00:00 12988667.510051155463 237011280.990232467651 249999948.500283628702 1 60073.021777619 2023-05-09T00:31:21.586285+00:00 12988701.143472891301 237011247.356451898813 249999948.499924778938 1 60073.021788046 2023-05-09T00:31:22.487153+00:00 12988707.980562228709 237011240.519492596388 249999948.500054836273 1 60073.021799707 2023-05-09T00:31:23.494702+00:00 12988740.020621789619 237011208.479480773211 249999948.500102549791 1 60073.021811998 2023-05-09T00:31:24.556684+00:00 12988681.906370906159 237011266.593646883965 249999948.500017791986 1 60073.021822863 2023-05-09T00:31:25.495357+00:00 12988715.004902198911 237011233.495119959116 249999948.500022172928 1 60073.021835069 2023-05-09T00:31:26.549969+00:00 12988696.711309835315 237011251.788618385792 249999948.499928236008 1 60073.021846215 2023-05-09T00:31:27.512994+00:00 12988729.574097339064 237011218.925787925720 249999948.499885261059 1 60073.021857784 2023-05-09T00:31:28.512498+00:00 12988708.965785432607 237011239.534207820892 249999948.499993264675 1 60073.021869708 2023-05-09T00:31:29.542762+00:00 12988688.012890091166 237011260.486937105656 249999948.499827206135 1 60073.021880863 2023-05-09T00:31:30.506529+00:00 12988674.451917121187 237011274.048153042793 249999948.500070154667 1 60073.021891853 2023-05-09T00:31:31.456130+00:00 12988760.117451898754 237011188.382524400949 249999948.499976307154 1 60073.021904584 2023-05-09T00:31:32.556026+00:00 12988653.750978026539 237011294.748969614506 249999948.499947637320 1 60073.021915754 2023-05-09T00:31:33.521173+00:00 12988714.944102842361 237011233.555856823921 249999948.499959677458 1 60073.021927214 2023-05-09T00:31:34.511311+00:00 12988702.178157938644 237011246.321965873241 249999948.500123798847 1 60073.021939420 2023-05-09T00:31:35.565903+00:00 12988716.154111463577 237011232.345817506313 249999948.499928981066 1 60073.021949941 2023-05-09T00:31:36.474948+00:00 12988661.007628370076 237011287.492424845695 249999948.500053226948 1 60073.021961707 2023-05-09T00:31:37.491488+00:00 12988729.627621443942 237011218.872398316860 249999948.500019758940 1 60073.021972996 2023-05-09T00:31:38.466868+00:00 12988700.877739267424 237011247.622252494097 249999948.499991774559 1 60073.021984975 2023-05-09T00:31:39.501832+00:00 12988719.633015923202 237011228.866958200932 249999948.499974131584 1 60073.021996765 2023-05-09T00:31:40.520513+00:00 12988623.539953224361 237011324.960045129061 249999948.499998360872 1 60073.022007972 2023-05-09T00:31:41.488820+00:00 12988680.715095605701 237011267.784691095352 249999948.499786704779 1 60073.022019350 2023-05-09T00:31:42.471844+00:00 12988745.790262758732 237011202.709476709366 249999948.499739468098 1 60073.022030527 2023-05-09T00:31:43.437496+00:00 12988691.563925748691 237011256.936149686575 249999948.500075429678 1 60073.022042789 2023-05-09T00:31:44.496963+00:00 12988709.031237013638 237011239.468609094620 249999948.499846100807 1 60073.022054952 2023-05-09T00:31:45.547827+00:00 12988747.008736684918 237011201.491261482239 249999948.499998152256 1 60073.022066245 2023-05-09T00:31:46.523584+00:00 12988697.201565569267 237011251.298494547606 249999948.500060111284 1 60073.022077555 2023-05-09T00:31:47.500738+00:00 12988642.520680194721 237011305.979442536831 249999948.500122725964 1 60073.022089036 2023-05-09T00:31:48.492678+00:00 12988727.088623510674 237011221.411401808262 249999948.500025331974 1 60073.022100274 2023-05-09T00:31:49.463672+00:00 12988703.903693998232 237011244.596100181341 249999948.499794185162 1 60073.022111938 2023-05-09T00:31:50.471455+00:00 12988739.099436029792 237011209.400566428900 249999948.500002443790 1 60073.022124174 2023-05-09T00:31:51.528658+00:00 12988697.687600670382 237011250.812442362309 249999948.500043034554 1 60073.022135111 2023-05-09T00:31:52.473549+00:00 12988690.384427111596 237011258.115452647209 249999948.499879747629 1 60073.022146857 2023-05-09T00:31:53.488438+00:00 12988727.868268163875 237011220.631787061691 249999948.500055223703 1 60073.022158869 2023-05-09T00:31:54.526276+00:00 12988672.656594313681 237011275.843326449394 249999948.499920755625 1 60073.022169766 2023-05-09T00:31:55.467812+00:00 12988721.403115646914 237011227.097067803144 249999948.500183463097 1 60073.022180993 2023-05-09T00:31:56.437805+00:00 12988754.132131792605 237011194.367884874344 249999948.500016659498 1 60073.022194093 2023-05-09T00:31:57.569659+00:00 12988678.972116619349 237011269.527876496315 249999948.499993115664 1 60073.022205838 2023-05-09T00:31:58.584448+00:00 12988710.749396098778 237011237.750897943974 249999948.500294029713 1 60073.022216228 2023-05-09T00:31:59.482066+00:00 12988714.428237751126 237011234.071825355291 249999948.500063121319 1 60073.022227935 2023-05-09T00:32:00.493522+00:00 12988677.511533152312 237011270.988696783781 249999948.500229924917 1 60073.022239358 2023-05-09T00:32:01.480529+00:00 12988671.404975652695 237011277.094867885113 249999948.499843537807 1 60073.022254217 2023-05-09T00:32:02.764385+00:00 12988704.200893253088 237011244.299266666174 249999948.500159919262 1 60073.022263785 2023-05-09T00:32:03.591068+00:00 12988698.295419631526 237011250.204732567072 249999948.500152200460 1 60073.022275974 2023-05-09T00:32:04.644120+00:00 12988704.011994985864 237011244.487894654274 249999948.499889642000 1 60073.022288129 2023-05-09T00:32:05.694337+00:00 12988748.281595613807 237011200.218280375004 249999948.499875992537 1 60073.022298635 2023-05-09T00:32:06.602025+00:00 12988704.894979584962 237011243.604842841625 249999948.499822437763 1 60073.022310914 2023-05-09T00:32:07.662913+00:00 12988748.050531292334 237011200.449507445097 249999948.500038743019 1 60073.022321016 2023-05-09T00:32:08.535784+00:00 12988654.607990337536 237011293.892008394003 249999948.499998718500 1 60073.022332770 2023-05-09T00:32:09.551296+00:00 12988658.986768566072 237011289.513190358877 249999948.499958932400 1 60073.022345325 2023-05-09T00:32:10.636087+00:00 12988681.113068535924 237011267.386865854263 249999948.499934375286 1 60073.022355634 2023-05-09T00:32:11.526776+00:00 12988706.832857122645 237011241.667259693146 249999948.500116825104 1 60073.022367540 2023-05-09T00:32:12.555484+00:00 12988726.521229337901 237011221.978774696589 249999948.500004023314 1 60073.022379198 2023-05-09T00:32:13.562690+00:00 12988721.284797975793 237011227.215133547783 249999948.499931514263 1 60073.022390042 2023-05-09T00:32:14.499589+00:00 12988678.142218163237 237011270.357699841261 249999948.499918013811 1 60073.022402075 2023-05-09T00:32:15.539275+00:00 12988709.056578321382 237011239.443456709385 249999948.500035017729 1 60073.022413490 2023-05-09T00:32:16.525538+00:00 12988688.020659513772 237011260.479427337646 249999948.500086843967 1 60073.022425424 2023-05-09T00:32:17.556659+00:00 12988746.649568937719 237011201.850516885519 249999948.500085830688 1 60073.022437113 2023-05-09T00:32:18.566616+00:00 12988713.482441080734 237011235.017311483622 249999948.499752551317 1 60073.022447883 2023-05-09T00:32:19.497129+00:00 12988756.085465244949 237011192.414369106293 249999948.499834358692 1 60073.022459616 2023-05-09T00:32:20.510817+00:00 12988715.361231440678 237011233.138786435127 249999948.500017881393 1 60073.022471036 2023-05-09T00:32:21.497474+00:00 12988671.746444884688 237011276.753404259682 249999948.499849140644 1 60073.022482888 2023-05-09T00:32:22.521557+00:00 12988651.741566210985 237011296.758521884680 249999948.500088095665 1 60073.022494015 2023-05-09T00:32:23.482894+00:00 12988714.550076128915 237011233.949893563986 249999948.499969691038 1 60073.022506404 2023-05-09T00:32:24.553263+00:00 12988694.006614074111 237011254.493403613567 249999948.500017702579 1 60073.022517236 2023-05-09T00:32:25.489230+00:00 12988733.916253073141 237011214.583541810513 249999948.499794870615 1 60073.022530081 2023-05-09T00:32:26.599020+00:00 12988727.774698367342 237011220.725278735161 249999948.499977111816 1 60073.022540851 2023-05-09T00:32:27.529563+00:00 12988713.983025081456 237011234.517005592585 249999948.500030666590 1 60073.022552123 2023-05-09T00:32:28.503423+00:00 12988685.057951612398 237011263.442077755928 249999948.500029355288 1 60073.022564379 2023-05-09T00:32:29.562291+00:00 12988688.339645653963 237011260.160195022821 249999948.499840676785 1 60073.022576626 2023-05-09T00:32:30.620511+00:00 12988726.843297678977 237011221.656711429358 249999948.500009119511 1 60073.022586832 2023-05-09T00:32:31.502310+00:00 12988707.981724532321 237011240.518380790949 249999948.500105321407 1 60073.022599328 2023-05-09T00:32:32.581965+00:00 12988683.908725677058 237011264.591408163309 249999948.500133842230 1 60073.022611115 2023-05-09T00:32:33.600349+00:00 12988671.083103621379 237011277.416812181473 249999948.499915808439 1 60073.022621705 2023-05-09T00:32:34.515303+00:00 12988710.037511827424 237011238.462417423725 249999948.499929249287 1 60073.022633072 2023-05-09T00:32:35.497408+00:00 12988733.001980520785 237011215.497951239347 249999948.499931752682 1 60073.022645446 2023-05-09T00:32:36.566508+00:00 12988689.407474059612 237011259.092406392097 249999948.499880462885 1 60073.022656205 2023-05-09T00:32:37.496128+00:00 12988697.399698397145 237011251.100210040808 249999948.499908447266 1 60073.022667592 2023-05-09T00:32:38.479929+00:00 12988721.184955986217 237011227.315250098705 249999948.500206083059 1 60073.022678920 2023-05-09T00:32:39.458653+00:00 12988735.436676682904 237011213.063229352236 249999948.499906033278 1 60073.022690729 2023-05-09T00:32:40.478960+00:00 12988686.004372529685 237011262.495511829853 249999948.499884366989 1 60073.022702713 2023-05-09T00:32:41.514354+00:00 12988695.759817102924 237011252.740122318268 249999948.499939411879 1 60073.022713722 2023-05-09T00:32:42.465566+00:00 12988679.108098812401 237011269.391878545284 249999948.499977350235 1 60073.022726110 2023-05-09T00:32:43.535918+00:00 12988671.020598573610 237011277.479070097208 249999948.499668657780 1 60073.022737460 2023-05-09T00:32:44.516543+00:00 12988750.238082889467 237011198.261809885502 249999948.499892771244 1 60073.022749411 2023-05-09T00:32:45.549096+00:00 12988745.374680023640 237011203.125281125307 249999948.499961137772 1 60073.022760129 2023-05-09T00:32:46.475127+00:00 12988697.439583033323 237011251.060327857733 249999948.499910891056 1 60073.022772172 2023-05-09T00:32:47.515637+00:00 12988654.507232766598 237011293.992887049913 249999948.500119805336 1 60073.022783879 2023-05-09T00:32:48.527159+00:00 12988736.230227919295 237011212.269777536392 249999948.500005453825 1 60073.022794704 2023-05-09T00:32:49.462454+00:00 12988652.609627103433 237011295.890554606915 249999948.500181704760 1 60073.022807542 2023-05-09T00:32:50.571599+00:00 12988687.620617618784 237011260.879409193993 249999948.500026822090 1 60073.022818984 2023-05-09T00:32:51.560176+00:00 12988696.359484778717 237011252.140607029200 249999948.500091820955 1 60073.022830235 2023-05-09T00:32:52.532309+00:00 12988741.471165575087 237011207.028832793236 249999948.499998360872 1 60073.022842147 2023-05-09T00:32:53.561484+00:00 12988685.941836573184 237011262.558063566685 249999948.499900132418 1 60073.022853388 2023-05-09T00:32:54.532753+00:00 12988705.392133602872 237011243.107987999916 249999948.500121593475 1 60073.022864277 2023-05-09T00:32:55.473525+00:00 12988729.477626182139 237011219.022474229336 249999948.500100404024 1 60073.022875851 2023-05-09T00:32:56.473553+00:00 12988705.435780115426 237011243.064126431942 249999948.499906539917 1 60073.022887656 2023-05-09T00:32:57.493513+00:00 12988714.871396344155 237011233.628574609756 249999948.499970942736 1 60073.022899007 2023-05-09T00:32:58.474243+00:00 12988664.677760396153 237011283.822317689657 249999948.500078082085 1 60073.022911069 2023-05-09T00:32:59.516385+00:00 12988735.363239675760 237011213.136670827866 249999948.499910503626 1 60073.022922060 2023-05-09T00:33:00.465931+00:00 12988716.474534273148 237011232.025698184967 249999948.500232458115 1 60073.022934164 2023-05-09T00:33:01.511815+00:00 12988657.435028187931 237011291.065069854259 249999948.500098049641 1 60073.022947623 2023-05-09T00:33:02.674625+00:00 12988771.046252779663 237011177.453575849533 249999948.499828636646 1 60073.022957572 2023-05-09T00:33:03.534187+00:00 12988675.048631252721 237011273.451529443264 249999948.500160694122 1 60073.022969169 2023-05-09T00:33:04.536171+00:00 12988673.311863766983 237011275.188021063805 249999948.499884843826 1 60073.022980911 2023-05-09T00:33:05.550692+00:00 12988703.517541293055 237011244.982494652271 249999948.500035941601 1 60073.022992725 2023-05-09T00:33:06.571455+00:00 12988697.201198039576 237011251.298823773861 249999948.500021815300 1 60073.023003197 2023-05-09T00:33:07.476226+00:00 12988744.657470762730 237011203.842484205961 249999948.499954968691 1 60073.023014732 2023-05-09T00:33:08.472855+00:00 12988685.606871988624 237011262.892792820930 249999948.499664813280 1 60073.023026433 2023-05-09T00:33:09.483837+00:00 12988674.776872377843 237011273.723150074482 249999948.500022441149 1 60073.023038379 2023-05-09T00:33:10.515922+00:00 12988770.931501293555 237011177.568543344736 249999948.500044643879 1 60073.023050051 2023-05-09T00:33:11.524394+00:00 12988685.277138259262 237011263.222860097885 249999948.499998360872 1 60073.023061636 2023-05-09T00:33:12.525350+00:00 12988669.154342137277 237011279.345609098673 249999948.499951243401 1 60073.023073081 2023-05-09T00:33:13.514209+00:00 12988711.272679693997 237011237.227304339409 249999948.499984025955 1 60073.023083866 2023-05-09T00:33:14.446000+00:00 12988702.770046491176 237011245.730093836784 249999948.500140339136 1 60073.023095904 2023-05-09T00:33:15.486120+00:00 12988763.489250656217 237011185.010764002800 249999948.500014662743 1 60073.023108160 2023-05-09T00:33:16.545016+00:00 12988725.871278641745 237011222.628756731749 249999948.500035375357 1 60073.023118865 2023-05-09T00:33:17.469915+00:00 12988717.560264360160 237011230.939836382866 249999948.500100731850 1 60073.023130443 2023-05-09T00:33:18.470320+00:00 12988674.238386105746 237011274.261571407318 249999948.499957501888 1 60073.023142518 2023-05-09T00:33:19.513583+00:00 12988712.907205522060 237011235.592734456062 249999948.499939978123 1 60073.023154180 2023-05-09T00:33:20.521123+00:00 12988681.371758321300 237011267.128347843885 249999948.500106155872 1 60073.023165496 2023-05-09T00:33:21.498858+00:00 12988707.076961621642 237011241.423023402691 249999948.499985039234 1 60073.023177768 2023-05-09T00:33:22.559124+00:00 12988749.014052774757 237011199.485885262489 249999948.499938040972 1 60073.023188930 2023-05-09T00:33:23.523556+00:00 12988683.051713865250 237011265.448198884726 249999948.499912738800 1 60073.023199932 2023-05-09T00:33:24.474131+00:00 12988675.908508414403 237011272.591575682163 249999948.500084102154 1 60073.023211721 2023-05-09T00:33:25.492740+00:00 12988749.784152435139 237011198.715716600418 249999948.499869048595 1 60073.023223804 2023-05-09T00:33:26.536703+00:00 12988694.549375256523 237011253.950765490532 249999948.500140756369 1 60073.023234577 2023-05-09T00:33:27.467480+00:00 12988699.509832359850 237011248.990235120058 249999948.500067472458 1 60073.023246076 2023-05-09T00:33:28.460940+00:00 12988703.090742105618 237011245.409233391285 249999948.499975502491 1 60073.023258215 2023-05-09T00:33:29.509748+00:00 12988680.747210662812 237011267.752890914679 249999948.500101566315 1 60073.023269600 2023-05-09T00:33:30.493485+00:00 12988716.076932139695 237011232.423007696867 249999948.499939829111 1 60073.023281555 2023-05-09T00:33:31.526319+00:00 12988717.509111123160 237011230.990934848785 249999948.500045984983 1 60073.023294279 2023-05-09T00:33:32.625689+00:00 12988694.377721065655 237011254.122266352177 249999948.499987423420 1 60073.023305085 2023-05-09T00:33:33.559316+00:00 12988711.334159659222 237011237.165723860264 249999948.499883532524 1 60073.023315690 2023-05-09T00:33:34.475588+00:00 12988748.556905098259 237011199.943351149559 249999948.500256240368 1 60073.023328398 2023-05-09T00:33:35.573579+00:00 12988715.886289423332 237011232.613591760397 249999948.499881178141 1 60073.023339342 2023-05-09T00:33:36.519132+00:00 12988722.558604463935 237011225.941209763288 249999948.499814212322 1 60073.023351134 2023-05-09T00:33:37.537947+00:00 12988728.981100866571 237011219.518922269344 249999948.500023126602 1 60073.023362374 2023-05-09T00:33:38.509161+00:00 12988693.857686460018 237011254.642532467842 249999948.500218927860 1 60073.023373296 2023-05-09T00:33:39.452728+00:00 12988707.922382932156 237011240.577613949776 249999948.499996870756 1 60073.023385400 2023-05-09T00:33:40.498603+00:00 12988695.421865994111 237011253.078107446432 249999948.499973446131 1 60073.023396829 2023-05-09T00:33:41.486003+00:00 12988693.432220816612 237011255.067656636238 249999948.499877452850 1 60073.023408359 2023-05-09T00:33:42.482238+00:00 12988741.731732759625 237011206.768348425627 249999948.500081181526 1 60073.023420430 2023-05-09T00:33:43.525127+00:00 12988699.508558072150 237011248.991480380297 249999948.500038444996 1 60073.023432108 2023-05-09T00:33:44.534122+00:00 12988722.561196129769 237011225.938746780157 249999948.499942898750 1 60073.023443580 2023-05-09T00:33:45.525285+00:00 12988663.849249387160 237011284.650785505772 249999948.500034898520 1 60073.023455344 2023-05-09T00:33:46.541682+00:00 12988676.077034721151 237011272.423048049212 249999948.500082761049 1 60073.023466771 2023-05-09T00:33:47.529071+00:00 12988749.256106173620 237011199.244102686644 249999948.500208854675 1 60073.023477334 2023-05-09T00:33:48.441650+00:00 12988652.745616966859 237011295.754704773426 249999948.500321745872 1 60073.023489585 2023-05-09T00:33:49.500141+00:00 12988697.876058792695 237011250.624009013176 249999948.500067800283 1 60073.023501126 2023-05-09T00:33:50.497252+00:00 12988704.231574464589 237011244.268166005611 249999948.499740481377 1 60073.023513447 2023-05-09T00:33:51.561821+00:00 12988767.502780128270 237011180.997319757938 249999948.500099897385 1 60073.023524428 2023-05-09T00:33:52.510585+00:00 12988666.936460101977 237011281.563698351383 249999948.500158458948 1 60073.023535805 2023-05-09T00:33:53.493515+00:00 12988726.437812579796 237011222.062174737453 249999948.499987304211 1 60073.023547333 2023-05-09T00:33:54.489546+00:00 12988706.337118705735 237011242.162648051977 249999948.499766767025 1 60073.023559507 2023-05-09T00:33:55.541393+00:00 12988739.001864021644 237011209.498189777136 249999948.500053793192 1 60073.023569827 2023-05-09T00:33:56.433038+00:00 12988676.578634029254 237011271.921356320381 249999948.499990344048 1 60073.023582377 2023-05-09T00:33:57.517345+00:00 12988715.442275224254 237011233.057638317347 249999948.499913543463 1 60073.023593574 2023-05-09T00:33:58.484765+00:00 12988703.775703215972 237011244.724387079477 249999948.500090301037 1 60073.023605226 2023-05-09T00:33:59.491523+00:00 12988672.274106441066 237011276.225886166096 249999948.499992609024 1 60073.023616912 2023-05-09T00:34:00.501194+00:00 12988733.347665665671 237011215.152534961700 249999948.500200629234 1 60073.023628768 2023-05-09T00:34:01.525547+00:00 12988712.263863267377 237011236.236066997051 249999948.499930262566 1 60073.023644688 2023-05-09T00:34:02.900988+00:00 12988682.852814547718 237011265.647097706795 249999948.499912261963 1 60073.023653972 2023-05-09T00:34:03.703168+00:00 12988696.349989539012 237011252.149892181158 249999948.499881714582 1 60073.023664146 2023-05-09T00:34:04.582190+00:00 12988675.449235705659 237011273.050885319710 249999948.500121027231 1 60073.023676596 2023-05-09T00:34:05.657854+00:00 12988738.541941780597 237011209.958114475012 249999948.500056266785 1 60073.023687208 2023-05-09T00:34:06.574763+00:00 12988672.962203130126 237011275.537666261196 249999948.499869406223 1 60073.023699171 2023-05-09T00:34:07.608399+00:00 12988675.946175098419 237011272.553759723902 249999948.499934822321 1 60073.023710295 2023-05-09T00:34:08.569449+00:00 12988719.027286101133 237011229.472803294659 249999948.500089406967 1 60073.023721762 2023-05-09T00:34:09.560187+00:00 12988684.738824509084 237011263.761240571737 249999948.500065088272 1 60073.023733985 2023-05-09T00:34:10.616274+00:00 12988731.534970717505 237011216.964976221323 249999948.499946951866 1 60073.023744924 2023-05-09T00:34:11.561406+00:00 12988702.051383921877 237011246.448708176613 249999948.500092089176 1 60073.023757148 2023-05-09T00:34:12.617546+00:00 12988709.375804068521 237011239.124175876379 249999948.499979943037 1 60073.023767862 2023-05-09T00:34:13.543290+00:00 12988644.709928067401 237011303.790276914835 249999948.500204980373 1 60073.023779004 2023-05-09T00:34:14.505946+00:00 12988698.552957933396 237011249.947220116854 249999948.500178039074 1 60073.023790134 2023-05-09T00:34:15.467545+00:00 12988723.678990181535 237011224.820885032415 249999948.499875217676 1 60073.023802815 2023-05-09T00:34:16.563236+00:00 12988665.243940470740 237011283.256161004305 249999948.500101476908 1 60073.023814332 2023-05-09T00:34:17.558240+00:00 12988705.860038952902 237011242.639891386032 249999948.499930351973 1 60073.023825321 2023-05-09T00:34:18.507750+00:00 12988691.626749554649 237011256.873230755329 249999948.499980300665 1 60073.023837522 2023-05-09T00:34:19.561903+00:00 12988675.686173139140 237011272.813866853714 249999948.500039994717 1 60073.023848431 2023-05-09T00:34:20.504405+00:00 12988671.199250619859 237011277.300704032183 249999948.499954640865 1 60073.023860185 2023-05-09T00:34:21.519977+00:00 12988742.236123671755 237011206.263875722885 249999948.499999403954 1 60073.023872120 2023-05-09T00:34:22.551149+00:00 12988712.935108350590 237011235.565051764250 249999948.500160127878 1 60073.023882762 2023-05-09T00:34:23.470597+00:00 12988695.414054101333 237011253.086077928543 249999948.500132024288 1 60073.023894843 2023-05-09T00:34:24.514459+00:00 12988732.889414301142 237011215.610556185246 249999948.499970495701 1 60073.023906054 2023-05-09T00:34:25.483011+00:00 12988732.512047097087 237011215.987971603870 249999948.500018715858 1 60073.023917710 2023-05-09T00:34:26.490134+00:00 12988664.930547408760 237011283.569413989782 249999948.499961405993 1 60073.023930111 2023-05-09T00:34:27.561633+00:00 12988711.002378949896 237011237.497693210840 249999948.500072151423 1 60073.023941273 2023-05-09T00:34:28.526029+00:00 12988764.874466467649 237011183.625681489706 249999948.500147968531 1 60073.023952508 2023-05-09T00:34:29.496723+00:00 12988692.462471093982 237011256.037439912558 249999948.499911010265 1 60073.023965222 2023-05-09T00:34:30.595184+00:00 12988716.876508064568 237011231.623339176178 249999948.499847233295 1 60073.023975512 2023-05-09T00:34:31.484184+00:00 12988668.805529160425 237011279.694406300783 249999948.499935448170 1 60073.023987778 2023-05-09T00:34:32.543980+00:00 12988711.993638426065 237011236.506350696087 249999948.499989122152 1 60073.023999136 2023-05-09T00:34:33.525322+00:00 12988704.992386588827 237011243.507761031389 249999948.500147610903 1 60073.024010832 2023-05-09T00:34:34.535939+00:00 12988735.220582809299 237011213.279546499252 249999948.500129312277 1 60073.024022148 2023-05-09T00:34:35.513602+00:00 12988722.352069891989 237011226.147851616144 249999948.499921500683 1 60073.024033123 2023-05-09T00:34:36.461800+00:00 12988685.397295042872 237011263.102754473686 249999948.500049531460 1 60073.024044810 2023-05-09T00:34:37.471557+00:00 12988733.495036274195 237011215.004943281412 249999948.499979555607 1 60073.024057055 2023-05-09T00:34:38.529574+00:00 12988709.942282825708 237011238.557779818773 249999948.500062644482 1 60073.024068607 2023-05-09T00:34:39.527640+00:00 12988704.171636790037 237011244.328285217285 249999948.499922007322 1 60073.024079879 2023-05-09T00:34:40.501566+00:00 12988694.572066051885 237011253.927767157555 249999948.499833196402 1 60073.024091044 2023-05-09T00:34:41.466220+00:00 12988684.997766222805 237011263.502268552780 249999948.500034779310 1 60073.024103141 2023-05-09T00:34:42.511395+00:00 12988715.363735858351 237011233.136133909225 249999948.499869763851 1 60073.024114683 2023-05-09T00:34:43.508649+00:00 12988709.791060635820 237011238.708992213011 249999948.500052839518 1 60073.024126135 2023-05-09T00:34:44.498076+00:00 12988702.571517035365 237011245.928489625454 249999948.500006675720 1 60073.024138085 2023-05-09T00:34:45.530531+00:00 12988743.798173114657 237011204.701792508364 249999948.499965608120 1 60073.024149902 2023-05-09T00:34:46.551512+00:00 12988712.552303668112 237011235.947865515947 249999948.500169187784 1 60073.024160547 2023-05-09T00:34:47.471262+00:00 12988707.459164027125 237011241.040832400322 249999948.499996423721 1 60073.024172142 2023-05-09T00:34:48.473078+00:00 12988696.778163271025 237011251.721982926130 249999948.500146210194 1 60073.024183999 2023-05-09T00:34:49.497511+00:00 12988698.936065183952 237011249.563816070557 249999948.499881267548 1 60073.024196116 2023-05-09T00:34:50.544398+00:00 12988720.276820313185 237011228.223290205002 249999948.500110507011 1 60073.024206626 2023-05-09T00:34:51.452493+00:00 12988721.570352694020 237011226.929745346308 249999948.500098049641 1 60073.024219740 2023-05-09T00:34:52.585501+00:00 12988692.675813119859 237011255.824148684740 249999948.499961793423 1 60073.024230761 2023-05-09T00:34:53.537805+00:00 12988737.094656288624 237011211.405164122581 249999948.499820411205 1 60073.024241962 2023-05-09T00:34:54.505567+00:00 12988693.219450933859 237011255.280295103788 249999948.499746024609 1 60073.024253876 2023-05-09T00:34:55.534892+00:00 12988650.190727535635 237011298.309146255255 249999948.499873787165 1 60073.024265501 2023-05-09T00:34:56.539270+00:00 12988699.593270210549 237011248.906890720129 249999948.500160932541 1 60073.024276485 2023-05-09T00:34:57.488263+00:00 12988733.981441225857 237011214.518693268299 249999948.500134497881 1 60073.024288516 2023-05-09T00:34:58.527829+00:00 12988752.817425319925 237011195.682535231113 249999948.499960541725 1 60073.024299761 2023-05-09T00:34:59.499345+00:00 12988702.438947442919 237011246.061032265425 249999948.499979704618 1 60073.024311769 2023-05-09T00:35:00.536831+00:00 12988717.773599872366 237011230.726499557495 249999948.500099420547 1 60073.024328029 2023-05-09T00:35:01.941696+00:00 12988693.727985525504 237011254.772018760443 249999948.500004291534 1 60073.024336495 2023-05-09T00:35:02.673225+00:00 12988708.079320700839 237011240.420678347349 249999948.499999046326 1 60073.024346388 2023-05-09T00:35:03.527903+00:00 12988694.314852310345 237011254.185057073832 249999948.499909371138 1 60073.024358440 2023-05-09T00:35:04.569240+00:00 12988696.149828279391 237011252.350018620491 249999948.499846905470 1 60073.024369777 2023-05-09T00:35:05.548727+00:00 12988667.928636984900 237011280.571332603693 249999948.499969601631 1 60073.024380673 2023-05-09T00:35:06.490163+00:00 12988728.996901309118 237011219.502974271774 249999948.499875575304 1 60073.024392501 2023-05-09T00:35:07.512149+00:00 12988694.958921089768 237011253.541053920984 249999948.499975025654 1 60073.024404249 2023-05-09T00:35:08.527126+00:00 12988670.010503089055 237011278.489533782005 249999948.500036865473 1 60073.024416037 2023-05-09T00:35:09.545565+00:00 12988699.984245514497 237011248.515621960163 249999948.499867469072 1 60073.024427373 2023-05-09T00:35:10.525029+00:00 12988742.919102473184 237011205.580940306187 249999948.500042766333 1 60073.024438225 2023-05-09T00:35:11.462616+00:00 12988702.677777614444 237011245.822325319052 249999948.500102937222 1 60073.024451015 2023-05-09T00:35:12.567654+00:00 12988655.657980853692 237011292.841913729906 249999948.499894589186 1 60073.024463003 2023-05-09T00:35:13.603446+00:00 12988747.168760085478 237011201.330983191729 249999948.499743282795 1 60073.024473398 2023-05-09T00:35:14.501553+00:00 12988694.479852022603 237011254.020157217979 249999948.500009238720 1 60073.024485065 2023-05-09T00:35:15.509621+00:00 12988664.876249743626 237011283.623703271151 249999948.499953001738 1 60073.024496184 2023-05-09T00:35:16.470276+00:00 12988733.096508339047 237011215.403789818287 249999948.500298142433 1 60073.024509242 2023-05-09T00:35:17.598479+00:00 12988737.132683565840 237011211.367048799992 249999948.499732375145 1 60073.024519773 2023-05-09T00:35:18.508381+00:00 12988745.803812013939 237011202.695913106203 249999948.499725133181 1 60073.024531222 2023-05-09T00:35:19.497562+00:00 12988687.763476671651 237011260.736453592777 249999948.499930262566 1 60073.024542943 2023-05-09T00:35:20.510274+00:00 12988717.594799099490 237011230.905105501413 249999948.499904602766 1 60073.024554505 2023-05-09T00:35:21.509286+00:00 12988742.392643664032 237011206.107561975718 249999948.500205636024 1 60073.024566483 2023-05-09T00:35:22.544121+00:00 12988728.631459994242 237011219.868572175503 249999948.500032156706 1 60073.024577847 2023-05-09T00:35:23.525990+00:00 12988684.620352286845 237011263.879446148872 249999948.499798446894 1 60073.024588340 2023-05-09T00:35:24.432590+00:00 12988709.056121161208 237011239.443861633539 249999948.499982804060 1 60073.024600816 2023-05-09T00:35:25.510524+00:00 12988673.242781527340 237011275.257128208876 249999948.499909728765 1 60073.024612676 2023-05-09T00:35:26.535239+00:00 12988750.992208153009 237011197.507820367813 249999948.500028520823 1 60073.024624232 2023-05-09T00:35:27.533667+00:00 12988678.088931240141 237011270.411089569330 249999948.500020802021 1 60073.024635343 2023-05-09T00:35:28.493616+00:00 12988681.393696554005 237011267.106226712465 249999948.499923259020 1 60073.024646976 2023-05-09T00:35:29.498721+00:00 12988718.187217500061 237011230.312695473433 249999948.499912977219 1 60073.024658848 2023-05-09T00:35:30.524483+00:00 12988698.886704830453 237011249.613185554743 249999948.499890387058 1 60073.024669802 2023-05-09T00:35:31.470857+00:00 12988737.931159343570 237011210.568924248219 249999948.500083595514 1 60073.024681431 2023-05-09T00:35:32.475635+00:00 12988746.937427965924 237011201.562573611736 249999948.500001579523 1 60073.024693551 2023-05-09T00:35:33.522779+00:00 12988661.655959689990 237011286.843975961208 249999948.499935656786 1 60073.024704596 2023-05-09T00:35:34.477059+00:00 12988730.313346045092 237011218.186758637428 249999948.500104695559 1 60073.024716548 2023-05-09T00:35:35.509717+00:00 12988712.541301857680 237011235.958564817905 249999948.499866664410 1 60073.024727887 2023-05-09T00:35:36.489402+00:00 12988710.638603612781 237011237.861474066973 249999948.500077664852 1 60073.024739084 2023-05-09T00:35:37.456823+00:00 12988715.079364813864 237011233.420565187931 249999948.499929994345 1 60073.024750808 2023-05-09T00:35:38.469805+00:00 12988713.020324753597 237011235.479592412710 249999948.499917179346 1 60073.024762653 2023-05-09T00:35:39.493249+00:00 12988706.703469168395 237011241.796332985163 249999948.499802142382 1 60073.024774161 2023-05-09T00:35:40.487485+00:00 12988705.332158695906 237011243.167938679457 249999948.500097364187 1 60073.024786260 2023-05-09T00:35:41.532917+00:00 12988729.493883779272 237011219.006030499935 249999948.499914288521 1 60073.024797217 2023-05-09T00:35:42.479532+00:00 12988691.541206089780 237011256.958683639765 249999948.499889731407 1 60073.024809097 2023-05-09T00:35:43.506012+00:00 12988724.393219839782 237011224.106762826443 249999948.499982655048 1 60073.024820727 2023-05-09T00:35:44.510831+00:00 12988706.684841753915 237011241.815078228712 249999948.499919980764 1 60073.024832895 2023-05-09T00:35:45.562099+00:00 12988722.986420070753 237011225.513627648354 249999948.500047713518 1 60073.024843561 2023-05-09T00:35:46.483698+00:00 12988732.270179692656 237011216.229825645685 249999948.500005334616 1 60073.024855873 2023-05-09T00:35:47.547436+00:00 12988673.590241117403 237011274.909685194492 249999948.499926298857 1 60073.024867358 2023-05-09T00:35:48.539756+00:00 12988711.552592795342 237011236.947240084410 249999948.499832868576 1 60073.024878512 2023-05-09T00:35:49.503461+00:00 12988670.296573562548 237011278.203442752361 249999948.500016301870 1 60073.024889894 2023-05-09T00:35:50.486829+00:00 12988698.171739030629 237011250.328248232603 249999948.499987274408 1 60073.024901458 2023-05-09T00:35:51.485924+00:00 12988680.234263584018 237011268.265799820423 249999948.500063419342 1 60073.024913147 2023-05-09T00:35:52.495878+00:00 12988685.724560277537 237011262.775283306837 249999948.499843597412 1 60073.024925241 2023-05-09T00:35:53.540861+00:00 12988728.178436314687 237011220.321715891361 249999948.500152200460 1 60073.024936976 2023-05-09T00:35:54.554719+00:00 12988695.177026551217 237011253.322775483131 249999948.499802023172 1 60073.024947882 2023-05-09T00:35:55.497003+00:00 12988745.908527821302 237011202.591524004936 249999948.500051826239 1 60073.024959158 2023-05-09T00:35:56.471239+00:00 12988682.600322633982 237011265.899742662907 249999948.500065296888 1 60073.024970573 2023-05-09T00:35:57.457554+00:00 12988726.000587353483 237011222.499487876892 249999948.500075221062 1 60073.024982204 2023-05-09T00:35:58.462423+00:00 12988722.653106458485 237011225.846952915192 249999948.500059366226 1 60073.024994555 2023-05-09T00:35:59.529573+00:00 12988717.857822334394 237011230.642107099295 249999948.499929428101 1 60073.025005620 2023-05-09T00:36:00.485538+00:00 12988710.205974025652 237011238.294138133526 249999948.500112146139 1 60073.025023343 2023-05-09T00:36:02.016812+00:00 12988678.969053078443 237011269.531161189079 249999948.500214278698 1 60073.025031841 2023-05-09T00:36:02.751060+00:00 12988734.828740919009 237011213.671061724424 249999948.499802649021 1 60073.025041488 2023-05-09T00:36:03.584555+00:00 12988695.528650296852 237011252.971465110779 249999948.500115394592 1 60073.025053434 2023-05-09T00:36:04.616702+00:00 12988704.872078595683 237011243.627994537354 249999948.500073134899 1 60073.025064891 2023-05-09T00:36:05.606623+00:00 12988689.820854652673 237011258.679012566805 249999948.499867230654 1 60073.025075700 2023-05-09T00:36:06.540460+00:00 12988709.091719483957 237011239.408259868622 249999948.499979346991 1 60073.025088226 2023-05-09T00:36:07.622738+00:00 12988758.642975427210 237011189.857166767120 249999948.500142186880 1 60073.025098397 2023-05-09T00:36:08.501544+00:00 12988679.640104426071 237011268.859989255667 249999948.500093668699 1 60073.025110517 2023-05-09T00:36:09.548694+00:00 12988722.363935856149 237011226.136062026024 249999948.499997884035 1 60073.025121916 2023-05-09T00:36:10.533495+00:00 12988719.716769775376 237011228.783192157745 249999948.499961942434 1 60073.025133814 2023-05-09T00:36:11.561533+00:00 12988680.078236568719 237011268.421762615442 249999948.499999195337 1 60073.025145243 2023-05-09T00:36:12.548981+00:00 12988695.670005749911 237011252.829844772816 249999948.499850511551 1 60073.025156914 2023-05-09T00:36:13.557358+00:00 12988635.556265302002 237011312.943795144558 249999948.500060439110 1 60073.025168606 2023-05-09T00:36:14.567513+00:00 12988651.628099864349 237011296.871913969517 249999948.500013828278 1 60073.025179971 2023-05-09T00:36:15.549533+00:00 12988720.823886439204 237011227.676140397787 249999948.500026822090 1 60073.025190913 2023-05-09T00:36:16.494866+00:00 12988723.367033429444 237011225.132791727781 249999948.499825149775 1 60073.025203795 2023-05-09T00:36:17.607924+00:00 12988666.671677237377 237011281.828373044729 249999948.500050276518 1 60073.025214530 2023-05-09T00:36:18.535382+00:00 12988751.510632159188 237011196.989287525415 249999948.499919682741 1 60073.025226239 2023-05-09T00:36:19.547066+00:00 12988692.132323836908 237011256.368017852306 249999948.500341683626 1 60073.025237425 2023-05-09T00:36:20.513551+00:00 12988703.813386341557 237011244.686608791351 249999948.499995142221 1 60073.025249256 2023-05-09T00:36:21.535689+00:00 12988680.580014239997 237011267.919632196426 249999948.499646425247 1 60073.025261097 2023-05-09T00:36:22.558773+00:00 12988729.937556048855 237011218.562232613564 249999948.499788671732 1 60073.025271758 2023-05-09T00:36:23.479845+00:00 12988699.850989408791 237011248.648990660906 249999948.499980062246 1 60073.025285110 2023-05-09T00:36:24.633481+00:00 12988781.983599375933 237011166.516268134117 249999948.499867498875 1 60073.025295957 2023-05-09T00:36:25.570635+00:00 12988689.945622980595 237011258.554347187281 249999948.499970167875 1 60073.025308119 2023-05-09T00:36:26.621472+00:00 12988712.085678789765 237011236.414207160473 249999948.499885946512 1 60073.025318274 2023-05-09T00:36:27.498906+00:00 12988729.445183621719 237011219.054776221514 249999948.499959856272 1 60073.025330203 2023-05-09T00:36:28.529527+00:00 12988745.376800976694 237011203.122979432344 249999948.499780416489 1 60073.025342507 2023-05-09T00:36:29.592648+00:00 12988653.602708047256 237011294.897372603416 249999948.500080645084 1 60073.025353084 2023-05-09T00:36:30.506503+00:00 12988746.738143078983 237011201.762039929628 249999948.500183016062 1 60073.025365578 2023-05-09T00:36:31.585910+00:00 12988725.377732586116 237011223.122206479311 249999948.499939054251 1 60073.025376222 2023-05-09T00:36:32.505535+00:00 12988697.307783227414 237011251.192238390446 249999948.500021606684 1 60073.025388020 2023-05-09T00:36:33.524933+00:00 12988713.552702864632 237011234.947302818298 249999948.500005692244 1 60073.025399409 2023-05-09T00:36:34.508916+00:00 12988684.509822588414 237011263.990265667439 249999948.500088244677 1 60073.025411157 2023-05-09T00:36:35.523936+00:00 12988714.594192426652 237011233.905622661114 249999948.499815076590 1 60073.025422049 2023-05-09T00:36:36.464999+00:00 12988700.442041017115 237011248.057910203934 249999948.499951213598 1 60073.025434185 2023-05-09T00:36:37.513553+00:00 12988677.631399914622 237011270.868678003550 249999948.500077903271 1 60073.025445516 2023-05-09T00:36:38.492559+00:00 12988693.440613212064 237011255.059609413147 249999948.500222623348 1 60073.025456882 2023-05-09T00:36:39.474612+00:00 12988714.688005663455 237011233.811862051487 249999948.499867707491 1 60073.025468594 2023-05-09T00:36:40.486504+00:00 12988704.798332730308 237011243.701626121998 249999948.499958842993 1 60073.025480188 2023-05-09T00:36:41.488289+00:00 12988676.088079338893 237011272.411846995354 249999948.499926328659 1 60073.025491373 2023-05-09T00:36:42.454648+00:00 12988697.707619389519 237011250.792537242174 249999948.500156641006 1 60073.025504453 2023-05-09T00:36:43.584765+00:00 12988675.214349932969 237011273.285710304976 249999948.500060230494 1 60073.025515191 2023-05-09T00:36:44.512527+00:00 12988730.578807562590 237011217.921070903540 249999948.499878466129 1 60073.025527195 2023-05-09T00:36:45.549678+00:00 12988717.188090056181 237011231.311980843544 249999948.500070899725 1 60073.025539115 2023-05-09T00:36:46.579497+00:00 12988693.302145378664 237011255.197703808546 249999948.499849200249 1 60073.025549609 2023-05-09T00:36:47.486228+00:00 12988690.633892776445 237011257.866159290075 249999948.500052064657 1 60073.025561639 2023-05-09T00:36:48.525615+00:00 12988699.523563941941 237011248.976508378983 249999948.500072330236 1 60073.025573100 2023-05-09T00:36:49.515882+00:00 12988705.740928528830 237011242.758826196194 249999948.499754726887 1 60073.025584385 2023-05-09T00:36:50.490856+00:00 12988718.693406591192 237011229.806399673223 249999948.499806255102 1 60073.025595620 2023-05-09T00:36:51.461572+00:00 12988716.526021992788 237011231.973679333925 249999948.499701321125 1 60073.025607346 2023-05-09T00:36:52.474691+00:00 12988722.100589605048 237011226.399389505386 249999948.499979108572 1 60073.025619787 2023-05-09T00:36:53.549572+00:00 12988664.249534482136 237011284.250462055206 249999948.499996542931 1 60073.025631085 2023-05-09T00:36:54.525737+00:00 12988729.618054969236 237011218.881902754307 249999948.499957710505 1 60073.025642521 2023-05-09T00:36:55.513780+00:00 12988681.728388378397 237011266.771638572216 249999948.500026941299 1 60073.025654195 2023-05-09T00:36:56.522434+00:00 12988738.306897748262 237011210.192935287952 249999948.499833047390 1 60073.025665237 2023-05-09T00:36:57.476434+00:00 12988667.909124225378 237011280.590772509575 249999948.499896734953 1 60073.025677435 2023-05-09T00:36:58.530339+00:00 12988681.664587104693 237011266.835760772228 249999948.500347882509 1 60073.025689233 2023-05-09T00:36:59.549760+00:00 12988726.648555684835 237011221.851174950600 249999948.499730646610 1 60073.025700422 2023-05-09T00:37:00.516482+00:00 12988723.907857535407 237011224.592370569706 249999948.500228106976 1 60073.025713357 2023-05-09T00:37:01.634068+00:00 12988745.537121104077 237011202.963012754917 249999948.500133872032 1 60073.025724787 2023-05-09T00:37:02.621592+00:00 12988691.106416262686 237011257.393555551767 249999948.499971807003 1 60073.025736318 2023-05-09T00:37:03.617827+00:00 12988702.050884488970 237011246.449206203222 249999948.500090688467 1 60073.025747001 2023-05-09T00:37:04.540925+00:00 12988638.837437147275 237011309.662430047989 249999948.499867200851 1 60073.025759093 2023-05-09T00:37:05.585580+00:00 12988727.771988684312 237011220.728074252605 249999948.500062942505 1 60073.025770045 2023-05-09T00:37:06.531899+00:00 12988791.182509288192 237011157.317460238934 249999948.499969542027 1 60073.025781052 2023-05-09T00:37:07.482926+00:00 12988631.848909083754 237011316.651049017906 249999948.499958097935 1 60073.025792656 2023-05-09T00:37:08.485528+00:00 12988698.271683260798 237011250.228201448917 249999948.499884724617 1 60073.025804801 2023-05-09T00:37:09.534806+00:00 12988723.195828583091 237011225.304312139750 249999948.500140726566 1 60073.025816469 2023-05-09T00:37:10.542955+00:00 12988712.981951659545 237011235.517975658178 249999948.499927312136 1 60073.025827266 2023-05-09T00:37:11.475789+00:00 12988699.036701923236 237011249.463397443295 249999948.500099360943 1 60073.025838503 2023-05-09T00:37:12.446636+00:00 12988782.075706576928 237011166.424563556910 249999948.500270128250 1 60073.025850380 2023-05-09T00:37:13.472828+00:00 12988677.203080303967 237011271.296864330769 249999948.499944627285 1 60073.025862107 2023-05-09T00:37:14.486007+00:00 12988701.124042628333 237011247.375908792019 249999948.499951422215 1 60073.025873936 2023-05-09T00:37:15.508054+00:00 12988689.249777207151 237011259.250305056572 249999948.500082254410 1 60073.025885643 2023-05-09T00:37:16.519523+00:00 12988723.635915026069 237011224.864158719778 249999948.500073730946 1 60073.025897148 2023-05-09T00:37:17.513545+00:00 12988689.001521289349 237011259.498406052589 249999948.499927341938 1 60073.025908521 2023-05-09T00:37:18.496249+00:00 12988729.640929291025 237011218.859203666449 249999948.500132948160 1 60073.025920388 2023-05-09T00:37:19.521551+00:00 12988711.075102355331 237011237.424909889698 249999948.500012248755 1 60073.025931655 2023-05-09T00:37:20.495024+00:00 12988660.108306188136 237011288.391907989979 249999948.500214189291 1 60073.025943455 2023-05-09T00:37:21.514488+00:00 12988731.055736280978 237011217.444179832935 249999948.499916106462 1 60073.025954908 2023-05-09T00:37:22.504064+00:00 12988719.368426170200 237011229.131493687630 249999948.499919861555 1 60073.025966793 2023-05-09T00:37:23.530903+00:00 12988711.172496195883 237011237.327392160892 249999948.499888360500 1 60073.025977800 2023-05-09T00:37:24.481913+00:00 12988705.621760085225 237011242.878314554691 249999948.500074625015 1 60073.025989865 2023-05-09T00:37:25.524349+00:00 12988698.439755165949 237011250.060410261154 249999948.500165432692 1 60073.026000944 2023-05-09T00:37:26.481554+00:00 12988716.200456049293 237011232.299558401108 249999948.500014454126 1 60073.026013020 2023-05-09T00:37:27.524914+00:00 12988719.061688326299 237011229.438446402550 249999948.500134736300 1 60073.026025272 2023-05-09T00:37:28.583524+00:00 12988672.673745417967 237011275.826038300991 249999948.499783724546 1 60073.026036068 2023-05-09T00:37:29.516296+00:00 12988730.657016415149 237011217.843194782734 249999948.500211209059 1 60073.026048130 2023-05-09T00:37:30.558455+00:00 12988718.171763440594 237011230.328366935253 249999948.500130385160 1 60073.026059463 2023-05-09T00:37:31.537558+00:00 12988650.947399605066 237011297.552630990744 249999948.500030606985 1 60073.026070577 2023-05-09T00:37:32.497859+00:00 12988726.861486813053 237011221.638729035854 249999948.500215858221 1 60073.026082983 2023-05-09T00:37:33.569703+00:00 12988720.314145803452 237011228.185780465603 249999948.499926269054 1 60073.026093759 2023-05-09T00:37:34.500729+00:00 12988705.609849570319 237011242.890128135681 249999948.499977707863 1 60073.026105564 2023-05-09T00:37:35.520689+00:00 12988773.147547643632 237011175.352325081825 249999948.499872714281 1 60073.026116386 2023-05-09T00:37:36.455743+00:00 12988721.208155510947 237011227.291839987040 249999948.499995499849 1 60073.026129120 2023-05-09T00:37:37.555963+00:00 12988692.343042468652 237011256.156928777695 249999948.499971240759 1 60073.026140054 2023-05-09T00:37:38.500621+00:00 12988690.208756197244 237011258.291244626045 249999948.500000834465 1 60073.026152352 2023-05-09T00:37:39.563202+00:00 12988728.697710426524 237011219.802223414183 249999948.499933838844 1 60073.026163395 2023-05-09T00:37:40.517362+00:00 12988707.881443064660 237011240.618467122316 249999948.499910175800 1 60073.026174508 2023-05-09T00:37:41.477514+00:00 12988674.150350254029 237011274.349505513906 249999948.499855756760 1 60073.026187055 2023-05-09T00:37:42.561520+00:00 12988723.418234648183 237011225.081554114819 249999948.499788761139 1 60073.026197703 2023-05-09T00:37:43.481559+00:00 12988751.970027850941 237011196.529938846827 249999948.499966710806 1 60073.026209256 2023-05-09T00:37:44.479699+00:00 12988690.035029225051 237011258.464893430471 249999948.499922662973 1 60073.026220692 2023-05-09T00:37:45.467764+00:00 12988655.815810335800 237011292.684192836285 249999948.500003159046 1 60073.026232181 2023-05-09T00:37:46.460431+00:00 12988729.048146076500 237011219.451826512814 249999948.499972581863 1 60073.026244092 2023-05-09T00:37:47.489522+00:00 12988714.785594018176 237011233.714471071959 249999948.500065088272 1 60073.026255529 2023-05-09T00:37:48.477731+00:00 12988685.548309514299 237011262.951697349548 249999948.500006854534 1 60073.026267359 2023-05-09T00:37:49.499814+00:00 12988678.443841056898 237011270.056317150593 249999948.500158220530 1 60073.026279231 2023-05-09T00:37:50.525515+00:00 12988714.738401554525 237011233.761519670486 249999948.499921232462 1 60073.026290065 2023-05-09T00:37:51.461596+00:00 12988716.477918852121 237011232.021896362305 249999948.499815225601 1 60073.026302443 2023-05-09T00:37:52.531099+00:00 12988693.193833868951 237011255.305948674679 249999948.499782532454 1 60073.026313748 2023-05-09T00:37:53.507794+00:00 12988744.186973057687 237011204.312998980284 249999948.499972045422 1 60073.026325296 2023-05-09T00:37:54.505565+00:00 12988665.497377278283 237011283.002556562424 249999948.499933838844 1 60073.026337433 2023-05-09T00:37:55.554208+00:00 12988724.422299800441 237011224.077804982662 249999948.500104784966 1 60073.026348305 2023-05-09T00:37:56.493538+00:00 12988719.443449275568 237011229.056553572416 249999948.500002861023 1 60073.026360233 2023-05-09T00:37:57.524106+00:00 12988692.807631367818 237011255.692484915257 249999948.500116288662 1 60073.026371167 2023-05-09T00:37:58.468808+00:00 12988695.347281947732 237011253.152792453766 249999948.500074386597 1 60073.026383417 2023-05-09T00:37:59.527232+00:00 12988718.913533147424 237011229.586574852467 249999948.500108003616 1 60073.026394847 2023-05-09T00:38:00.514788+00:00 12988741.900426506996 237011206.599526524544 249999948.499953031540 1 60073.026408677 2023-05-09T00:38:01.709702+00:00 12988725.919457590207 237011222.580666303635 249999948.500123888254 1 60073.026419343 2023-05-09T00:38:02.631292+00:00 12988685.558445531875 237011262.941732734442 249999948.500178277493 1 60073.026430333 2023-05-09T00:38:03.580730+00:00 12988679.046617571265 237011269.453414052725 249999948.500031620264 1 60073.026442936 2023-05-09T00:38:04.669646+00:00 12988686.196242945269 237011262.303659975529 249999948.499902933836 1 60073.026453777 2023-05-09T00:38:05.606370+00:00 12988680.764569977298 237011267.735373556614 249999948.499943524599 1 60073.026465072 2023-05-09T00:38:06.582238+00:00 12988698.835809938610 237011249.664180487394 249999948.499990433455 1 60073.026475342 2023-05-09T00:38:07.469519+00:00 12988742.079638060182 237011206.420372813940 249999948.500010877848 1 60073.026487776 2023-05-09T00:38:08.543809+00:00 12988710.306115465239 237011238.194080114365 249999948.500195592642 1 60073.026499128 2023-05-09T00:38:09.524676+00:00 12988640.315496113151 237011308.184621393681 249999948.500117510557 1 60073.026510665 2023-05-09T00:38:10.521423+00:00 12988719.713629389182 237011228.786322236061 249999948.499951630831 1 60073.026522147 2023-05-09T00:38:11.513544+00:00 12988672.551768036559 237011275.948232471943 249999948.500000506639 1 60073.026533586 2023-05-09T00:38:12.501855+00:00 12988703.527021491900 237011244.972860366106 249999948.499881863594 1 60073.026545780 2023-05-09T00:38:13.555386+00:00 12988673.016253449023 237011275.483795106411 249999948.500048547983 1 60073.026556855 2023-05-09T00:38:14.512245+00:00 12988751.709674822167 237011196.790152251720 249999948.499827086926 1 60073.026568257 2023-05-09T00:38:15.497414+00:00 12988689.257532125339 237011259.242494910955 249999948.500027030706 1 60073.026580214 2023-05-09T00:38:16.530430+00:00 12988669.607066227123 237011278.892981529236 249999948.500047743320 1 60073.026591731 2023-05-09T00:38:17.525562+00:00 12988714.309701206163 237011234.190384596586 249999948.500085800886 1 60073.026603120 2023-05-09T00:38:18.509565+00:00 12988735.016308587044 237011213.483820110559 249999948.500128686428 1 60073.026616090 2023-05-09T00:38:19.630196+00:00 12988694.155459072441 237011254.344477444887 249999948.499936521053 1 60073.026626666 2023-05-09T00:38:20.543926+00:00 12988727.465157866478 237011221.034835934639 249999948.499993801117 1 60073.026638368 2023-05-09T00:38:21.555030+00:00 12988734.054507965222 237011214.445453733206 249999948.499961704016 1 60073.026649657 2023-05-09T00:38:22.530351+00:00 12988692.068339549005 237011256.431753963232 249999948.500093519688 1 60073.026661329 2023-05-09T00:38:23.538823+00:00 12988702.726507123560 237011245.773295789957 249999948.499802917242 1 60073.026673353 2023-05-09T00:38:24.577731+00:00 12988751.563709992915 237011196.936169266701 249999948.499879270792 1 60073.026684007 2023-05-09T00:38:25.498205+00:00 12988687.085250472650 237011261.414953738451 249999948.500204205513 1 60073.026696197 2023-05-09T00:38:26.551408+00:00 12988669.401948794723 237011279.098236262798 249999948.500185072422 1 60073.026707591 2023-05-09T00:38:27.535836+00:00 12988722.316166823730 237011226.184025824070 249999948.500192642212 1 60073.026718732 2023-05-09T00:38:28.498402+00:00 12988714.396374948323 237011234.103537499905 249999948.499912440777 1 60073.026730774 2023-05-09T00:38:29.538903+00:00 12988726.665754927322 237011221.834192633629 249999948.499947547913 1 60073.026742831 2023-05-09T00:38:30.580613+00:00 12988733.000074859709 237011215.499809026718 249999948.499883890152 1 60073.026753949 2023-05-09T00:38:31.541248+00:00 12988703.819903194904 237011244.680123597383 249999948.500026792288 1 60073.026765211 2023-05-09T00:38:32.514214+00:00 12988684.989214718342 237011263.510649263859 249999948.499863982201 1 60073.026776606 2023-05-09T00:38:33.498794+00:00 12988693.707488514483 237011254.792663782835 249999948.500152289867 1 60073.026788461 2023-05-09T00:38:34.523006+00:00 12988743.518852531910 237011204.981357693672 249999948.500210225582 1 60073.026800268 2023-05-09T00:38:35.543149+00:00 12988668.691466718912 237011279.808528959751 249999948.499995678663 1 60073.026811036 2023-05-09T00:38:36.473531+00:00 12988706.371046502143 237011242.129082292318 249999948.500128805637 1 60073.026822987 2023-05-09T00:38:37.506076+00:00 12988704.976085279137 237011243.523932248354 249999948.500017523766 1 60073.026834107 2023-05-09T00:38:38.466844+00:00 12988710.740878069773 237011237.759070962667 249999948.499949038029 1 60073.026845654 2023-05-09T00:38:39.464451+00:00 12988689.163735197857 237011259.336277604103 249999948.500012814999 1 60073.026858524 2023-05-09T00:38:40.576459+00:00 12988695.057515231892 237011253.442367106676 249999948.499882340431 1 60073.026870631 2023-05-09T00:38:41.622510+00:00 12988713.504252811894 237011234.995892226696 249999948.500145047903 1 60073.026880724 2023-05-09T00:38:42.494546+00:00 12988664.821945270523 237011283.677970588207 249999948.499915868044 1 60073.026892439 2023-05-09T00:38:43.506682+00:00 12988685.938173528761 237011262.561838477850 249999948.500012010336 1 60073.026904565 2023-05-09T00:38:44.554460+00:00 12988726.965334959328 237011221.534448981285 249999948.499783933163 1 60073.026915729 2023-05-09T00:38:45.518950+00:00 12988667.288525542244 237011281.211555600166 249999948.500081151724 1 60073.026927005 2023-05-09T00:38:46.493199+00:00 12988718.242002405226 237011230.258043527603 249999948.500045925379 1 60073.026938547 2023-05-09T00:38:47.490482+00:00 12988691.527734600008 237011256.972232341766 249999948.499966949224 1 60073.026950187 2023-05-09T00:38:48.496117+00:00 12988676.108901884407 237011272.391236662865 249999948.500138550997 1 60073.026962272 2023-05-09T00:38:49.540324+00:00 12988683.654406812042 237011264.845543205738 249999948.499950021505 1 60073.026973918 2023-05-09T00:38:50.546468+00:00 12988743.826264554635 237011204.673752486706 249999948.500017046928 1 60073.026985157 2023-05-09T00:38:51.517544+00:00 12988662.731719119474 237011285.768491029739 249999948.500210136175 1 60073.026996158 2023-05-09T00:38:52.468072+00:00 12988724.033063879237 237011224.466915726662 249999948.499979615211 1 60073.027008078 2023-05-09T00:38:53.497923+00:00 12988717.014373617247 237011231.485673308372 249999948.500046938658 1 60073.027019108 2023-05-09T00:38:54.450954+00:00 12988753.773918848485 237011194.726077497005 249999948.499996334314 1 60073.027032496 2023-05-09T00:38:55.607677+00:00 12988698.920304900035 237011249.579752117395 249999948.500057011843 1 60073.027043186 2023-05-09T00:38:56.531243+00:00 12988701.521847896278 237011246.978364020586 249999948.500211924314 1 60073.027054030 2023-05-09T00:38:57.468226+00:00 12988678.969459693879 237011269.530487060547 249999948.499946743250 1 60073.027066043 2023-05-09T00:38:58.506106+00:00 12988757.427196575329 237011191.072694331408 249999948.499890893698 1 60073.027077212 2023-05-09T00:38:59.471083+00:00 12988703.836419222876 237011244.663597553968 249999948.500016778708 1 60073.027089667 2023-05-09T00:39:00.547190+00:00 12988664.120649728924 237011284.379211753607 249999948.499861478806 1 60073.027100757 2023-05-09T00:39:01.505369+00:00 12988698.015893569216 237011250.483950436115 249999948.499844014645 1 60073.027114204 2023-05-09T00:39:02.667236+00:00 12988708.393144521862 237011240.107041537762 249999948.500186055899 1 60073.027125299 2023-05-09T00:39:03.625788+00:00 12988643.921305425465 237011304.578799664974 249999948.500105082989 1 60073.027134995 2023-05-09T00:39:04.463614+00:00 12988715.912112124264 237011232.587997496128 249999948.500109612942 1 60073.027147472 2023-05-09T00:39:05.541555+00:00 12988720.033108189702 237011228.466839909554 249999948.499948084354 1 60073.027159536 2023-05-09T00:39:06.583906+00:00 12988705.589247152209 237011242.910562753677 249999948.499809920788 1 60073.027170203 2023-05-09T00:39:07.505539+00:00 12988707.023208679631 237011241.476685494184 249999948.499894171953 1 60073.027182328 2023-05-09T00:39:08.553125+00:00 12988692.904114244506 237011255.595775306225 249999948.499889552593 1 60073.027192949 2023-05-09T00:39:09.470780+00:00 12988665.666006386280 237011282.833999007940 249999948.500005394220 1 60073.027204416 2023-05-09T00:39:10.461565+00:00 12988685.419369256124 237011263.080509185791 249999948.499878436327 1 60073.027216154 2023-05-09T00:39:11.475742+00:00 12988708.641946481541 237011239.858130395412 249999948.500076889992 1 60073.027227473 2023-05-09T00:39:12.453698+00:00 12988711.870744615793 237011236.629224419594 249999948.499969035387 1 60073.027239372 2023-05-09T00:39:13.481711+00:00 12988694.222744222730 237011254.277098357677 249999948.499842584133 1 60073.027251557 2023-05-09T00:39:14.534581+00:00 12988694.658440375701 237011253.841559112072 249999948.499999493361 1 60073.027262880 2023-05-09T00:39:15.512782+00:00 12988720.744883710518 237011227.755025565624 249999948.499909281731 1 60073.027274025 2023-05-09T00:39:16.475769+00:00 12988689.810407249257 237011258.689508914948 249999948.499916166067 1 60073.027285769 2023-05-09T00:39:17.490428+00:00 12988645.764697646722 237011302.735416382551 249999948.500114023685 1 60073.027297497 2023-05-09T00:39:18.503736+00:00 12988753.547105804086 237011194.952980905771 249999948.500086724758 1 60073.027309360 2023-05-09T00:39:19.528718+00:00 12988715.780897492543 237011232.719027310610 249999948.499924808741 1 60073.027321058 2023-05-09T00:39:20.539396+00:00 12988714.308051025495 237011234.191835463047 249999948.499886482954 1 60073.027332825 2023-05-09T00:39:21.556099+00:00 12988703.223776988685 237011245.276251852512 249999948.500028848648 1 60073.027343457 2023-05-09T00:39:22.474639+00:00 12988706.717833233997 237011241.782050907612 249999948.499884128571 1 60073.027355173 2023-05-09T00:39:23.486927+00:00 12988701.885979166254 237011246.614047467709 249999948.500026643276 1 60073.027366688 2023-05-09T00:39:24.481824+00:00 12988653.014406396076 237011295.485609501600 249999948.500015884638 1 60073.027378624 2023-05-09T00:39:25.513086+00:00 12988738.867361392826 237011209.632375299931 249999948.499736696482 1 60073.027390900 2023-05-09T00:39:26.573768+00:00 12988730.404780235142 237011218.095299869776 249999948.500080108643 1 60073.027401496 2023-05-09T00:39:27.489242+00:00 12988733.840073177591 237011214.659791976213 249999948.499865144491 1 60073.027413106 2023-05-09T00:39:28.492318+00:00 12988640.148389000446 237011308.351639419794 249999948.500028431416 1 60073.027425586 2023-05-09T00:39:29.570617+00:00 12988713.460369149223 237011235.039648115635 249999948.500017255545 1 60073.027436422 2023-05-09T00:39:30.506840+00:00 12988712.773542806506 237011235.726426839828 249999948.499969661236 1 60073.027448397 2023-05-09T00:39:31.541527+00:00 12988722.620437653735 237011225.879417836666 249999948.499855488539 1 60073.027459277 2023-05-09T00:39:32.481551+00:00 12988653.044518852606 237011295.455396294594 249999948.499915152788 1 60073.027470935 2023-05-09T00:39:33.488800+00:00 12988779.400153309107 237011169.099846512079 249999948.499999821186 1 60073.027483617 2023-05-09T00:39:34.584544+00:00 12988659.816599652171 237011288.683390825987 249999948.499990463257 1 60073.027494566 2023-05-09T00:39:35.530464+00:00 12988720.597584431991 237011227.902260988951 249999948.499845415354 1 60073.027506582 2023-05-09T00:39:36.568695+00:00 12988705.258514890447 237011243.241524726152 249999948.500039607286 1 60073.027516890 2023-05-09T00:39:37.459327+00:00 12988719.553218265995 237011228.946798443794 249999948.500016719103 1 60073.027529360 2023-05-09T00:39:38.536674+00:00 12988663.243884248659 237011285.256089568138 249999948.499973803759 1 60073.027540968 2023-05-09T00:39:39.539617+00:00 12988728.032462954521 237011220.467623323202 249999948.500086277723 1 60073.027552512 2023-05-09T00:39:40.536975+00:00 12988722.016997085884 237011226.483037561178 249999948.500034660101 1 60073.027563879 2023-05-09T00:39:41.519192+00:00 12988675.504024000838 237011272.996327847242 249999948.500351846218 1 60073.027574879 2023-05-09T00:39:42.469556+00:00 12988741.632336996496 237011206.867480367422 249999948.499817371368 1 60073.027585938 2023-05-09T00:39:43.425036+00:00 12988700.075501052663 237011248.424465388060 249999948.499966442585 1 60073.027598535 2023-05-09T00:39:44.513409+00:00 12988739.512958761305 237011208.987029522657 249999948.499988287687 1 60073.027610102 2023-05-09T00:39:45.512781+00:00 12988692.669406967238 237011255.830487698317 249999948.499894678593 1 60073.027622336 2023-05-09T00:39:46.569842+00:00 12988702.892055111006 237011245.607922136784 249999948.499977260828 1 60073.027633557 2023-05-09T00:39:47.539309+00:00 12988719.010899508372 237011229.489036709070 249999948.499936223030 1 60073.027645079 2023-05-09T00:39:48.534816+00:00 12988729.036179287359 237011219.463948160410 249999948.500127434731 1 60073.027656602 2023-05-09T00:39:49.530430+00:00 12988695.619751445949 237011252.880354285240 249999948.500105738640 1 60073.027667893 2023-05-09T00:39:50.505921+00:00 12988721.931812668219 237011226.568256676197 249999948.500069350004 1 60073.027679855 2023-05-09T00:39:51.539514+00:00 12988676.431075474247 237011272.068956136703 249999948.500031620264 1 60073.027690666 2023-05-09T00:39:52.473541+00:00 12988738.314168706536 237011210.185745388269 249999948.499914109707 1 60073.027701916 2023-05-09T00:39:53.445564+00:00 12988762.568659611046 237011185.931447207928 249999948.500106811523 1 60073.027713661 2023-05-09T00:39:54.460267+00:00 12988679.611012319103 237011268.888783633709 249999948.499795943499 1 60073.027724926 2023-05-09T00:39:55.433662+00:00 12988723.608219681308 237011224.891880720854 249999948.500100404024 1 60073.027737391 2023-05-09T00:39:56.510622+00:00 12988732.786467636004 237011215.713440805674 249999948.499908447266 1 60073.027748982 2023-05-09T00:39:57.512052+00:00 12988746.112168647349 237011202.387911796570 249999948.500080436468 1 60073.027760606 2023-05-09T00:39:58.516361+00:00 12988667.067144049332 237011281.432823032141 249999948.499967068434 1 60073.027772760 2023-05-09T00:39:59.566495+00:00 12988649.172047642991 237011299.327679514885 249999948.499727159739 1 60073.027783536 2023-05-09T00:40:00.497539+00:00 12988682.786930615082 237011265.712993919849 249999948.499924540520 1 60073.027799816 2023-05-09T00:40:01.904092+00:00 12988722.322093157098 237011226.177762985229 249999948.499856144190 1 60073.027811699 2023-05-09T00:40:02.930771+00:00 12988708.666014326736 237011239.833998531103 249999948.500012844801 1 60073.027820661 2023-05-09T00:40:03.705099+00:00 12988686.067172076553 237011262.432845324278 249999948.500017404556 1 60073.027832222 2023-05-09T00:40:04.703944+00:00 12988698.450609799474 237011250.049227416515 249999948.499837219715 1 60073.027842287 2023-05-09T00:40:05.573600+00:00 12988716.317746730521 237011232.182079792023 249999948.499826520681 1 60073.027854289 2023-05-09T00:40:06.610587+00:00 12988744.501300128177 237011203.998679667711 249999948.499979794025 1 60073.027866817 2023-05-09T00:40:07.692946+00:00 12988705.085793096572 237011243.414251953363 249999948.500045061111 1 60073.027877164 2023-05-09T00:40:08.586953+00:00 12988710.019172556698 237011238.480852425098 249999948.500024974346 1 60073.027888721 2023-05-09T00:40:09.585511+00:00 12988647.391948817298 237011301.107973039150 249999948.499921858311 1 60073.027899826 2023-05-09T00:40:10.544939+00:00 12988770.223182441667 237011178.276736497879 249999948.499918937683 1 60073.027911679 2023-05-09T00:40:11.569056+00:00 12988720.743733486161 237011227.756139516830 249999948.499873012304 1 60073.027923446 2023-05-09T00:40:12.585749+00:00 12988679.973553596064 237011268.526536107063 249999948.500089704990 1 60073.027934700 2023-05-09T00:40:13.558089+00:00 12988728.243513168767 237011220.256532937288 249999948.500046104193 1 60073.027946188 2023-05-09T00:40:14.550622+00:00 12988673.785320933908 237011274.714765638113 249999948.500086575747 1 60073.027958316 2023-05-09T00:40:15.598521+00:00 12988768.503720158711 237011179.996162533760 249999948.499882698059 1 60073.027969462 2023-05-09T00:40:16.561555+00:00 12988702.816220803186 237011245.683797419071 249999948.500018209219 1 60073.027980379 2023-05-09T00:40:17.504759+00:00 12988751.156431023031 237011197.343561738729 249999948.499992758036 1 60073.027992046 2023-05-09T00:40:18.512760+00:00 12988696.589755991474 237011251.910400480032 249999948.500156462193 1 60073.028003194 2023-05-09T00:40:19.475985+00:00 12988673.505235401914 237011274.994835555553 249999948.500070959330 1 60073.028015373 2023-05-09T00:40:20.528230+00:00 12988744.202665746212 237011204.297235190868 249999948.499900937080 1 60073.028026938 2023-05-09T00:40:21.527451+00:00 12988702.656376127154 237011245.843570947647 249999948.499947071075 1 60073.028038731 2023-05-09T00:40:22.546355+00:00 12988710.389668673277 237011238.110153734684 249999948.499822407961 1 60073.028050242 2023-05-09T00:40:23.540862+00:00 12988660.318679347634 237011288.181232690811 249999948.499912023544 1 60073.028062052 2023-05-09T00:40:24.561320+00:00 12988840.140179630369 237011108.359747439623 249999948.499927073717 1 60073.028073158 2023-05-09T00:40:25.520819+00:00 12988658.219141002744 237011290.280939489603 249999948.500080496073 1 60073.028084498 2023-05-09T00:40:26.500625+00:00 12988709.033174531534 237011239.466751754284 249999948.499926298857 1 60073.028096052 2023-05-09T00:40:27.498907+00:00 12988710.385947328061 237011238.113968372345 249999948.499915689230 1 60073.028108740 2023-05-09T00:40:28.595102+00:00 12988686.178932409734 237011262.321203649044 249999948.500136047602 1 60073.028120188 2023-05-09T00:40:29.584249+00:00 12988714.828045822680 237011233.671799331903 249999948.499845147133 1 60073.028131424 2023-05-09T00:40:30.555013+00:00 12988728.012088492513 237011220.487976253033 249999948.500064730644 1 60073.028143432 2023-05-09T00:40:31.592523+00:00 12988698.497630899772 237011250.002343833447 249999948.499974727631 1 60073.028153349 2023-05-09T00:40:32.449319+00:00 12988720.869358301163 237011227.630616754293 249999948.499975055456 1 60073.028165624 2023-05-09T00:40:33.509929+00:00 12988663.233085032552 237011285.266751140356 249999948.499836176634 1 60073.028177497 2023-05-09T00:40:34.535705+00:00 12988745.694643098861 237011202.805289953947 249999948.499933063984 1 60073.028188454 2023-05-09T00:40:35.482420+00:00 12988702.625049255788 237011245.874917805195 249999948.499967068434 1 60073.028200458 2023-05-09T00:40:36.519585+00:00 12988717.757418794557 237011230.742673039436 249999948.500091820955 1 60073.028212178 2023-05-09T00:40:37.532189+00:00 12988679.525836233050 237011268.974184244871 249999948.500020474195 1 60073.028223794 2023-05-09T00:40:38.535800+00:00 12988677.202028647065 237011271.297926366329 249999948.499954998493 1 60073.028235617 2023-05-09T00:40:39.557327+00:00 12988742.404211703688 237011206.095857322216 249999948.500069022179 1 60073.028246763 2023-05-09T00:40:40.520296+00:00 12988724.114793742076 237011224.385347545147 249999948.500141292810 1 60073.028258081 2023-05-09T00:40:41.498162+00:00 12988705.414332963526 237011243.085599154234 249999948.499932110310 1 60073.028270157 2023-05-09T00:40:42.541557+00:00 12988738.541464939713 237011209.958327889442 249999948.499792814255 1 60073.028281268 2023-05-09T00:40:43.501528+00:00 12988657.146049065515 237011291.353744924068 249999948.499793976545 1 60073.028292469 2023-05-09T00:40:44.469350+00:00 12988728.204558094963 237011220.295352190733 249999948.499910295010 1 60073.028305260 2023-05-09T00:40:45.574510+00:00 12988741.661847896874 237011206.838058084249 249999948.499905973673 1 60073.028316499 2023-05-09T00:40:46.545470+00:00 12988687.441457793117 237011261.058544158936 249999948.500001966953 1 60073.028328223 2023-05-09T00:40:47.558496+00:00 12988695.420504203066 237011253.079315423965 249999948.499819636345 1 60073.028339509 2023-05-09T00:40:48.533555+00:00 12988690.498247412965 237011258.001711040735 249999948.499958455563 1 60073.028350524 2023-05-09T00:40:49.485267+00:00 12988723.756652224809 237011224.743312805891 249999948.499965041876 1 60073.028362881 2023-05-09T00:40:50.552918+00:00 12988649.490488901734 237011299.009371072054 249999948.499859988689 1 60073.028373681 2023-05-09T00:40:51.486033+00:00 12988710.464588198811 237011238.035255402327 249999948.499843597412 1 60073.028385713 2023-05-09T00:40:52.525585+00:00 12988698.751808183268 237011249.748192906380 249999948.500001102686 1 60073.028397088 2023-05-09T00:40:53.508429+00:00 12988741.151309942827 237011207.348849266768 249999948.500159204006 1 60073.028408563 2023-05-09T00:40:54.499874+00:00 12988694.665935982019 237011253.834059059620 249999948.499995052814 1 60073.028420319 2023-05-09T00:40:55.515568+00:00 12988667.716607935727 237011280.783360093832 249999948.499968022108 1 60073.028432058 2023-05-09T00:40:56.529796+00:00 12988737.010533759370 237011211.489465087652 249999948.499998837709 1 60073.028443779 2023-05-09T00:40:57.542540+00:00 12988669.676583871245 237011278.823391199112 249999948.499975085258 1 60073.028454799 2023-05-09T00:40:58.494604+00:00 12988722.446877110749 237011226.053027629852 249999948.499904751778 1 60073.028466253 2023-05-09T00:40:59.484209+00:00 12988704.784676056355 237011243.715464740992 249999948.500140786171 1 60073.028477649 2023-05-09T00:41:00.468914+00:00 12988790.233925480396 237011158.266108632088 249999948.500034123659 1 60073.028494029 2023-05-09T00:41:01.884140+00:00 12988658.779548991472 237011289.720503211021 249999948.500052213669 1 60073.028502625 2023-05-09T00:41:02.626795+00:00 12988712.657923528925 237011235.842130541801 249999948.500054061413 1 60073.028512771 2023-05-09T00:41:03.503456+00:00 12988723.908786391839 237011224.591222077608 249999948.500008463860 1 60073.028525107 2023-05-09T00:41:04.569253+00:00 12988698.341061973944 237011250.158958047628 249999948.500020027161 1 60073.028536838 2023-05-09T00:41:05.582821+00:00 12988717.781873861328 237011230.718052268028 249999948.499926120043 1 60073.028547827 2023-05-09T00:41:06.532277+00:00 12988697.221475107595 237011251.278474152088 249999948.499949246645 1 60073.028558907 2023-05-09T00:41:07.489537+00:00 12988616.565883789212 237011331.934192597866 249999948.500076383352 1 60073.028571252 2023-05-09T00:41:08.556167+00:00 12988742.234924275428 237011206.265100777149 249999948.500025063753 1 60073.028582425 2023-05-09T00:41:09.521535+00:00 12988732.141345821321 237011216.358786314726 249999948.500132143497 1 60073.028594519 2023-05-09T00:41:10.566439+00:00 12988696.822737324983 237011251.677344888449 249999948.500082224607 1 60073.028605139 2023-05-09T00:41:11.483983+00:00 12988758.701533541083 237011189.798450767994 249999948.499984323978 1 60073.028616440 2023-05-09T00:41:12.460419+00:00 12988721.441574404016 237011227.058442473412 249999948.500016868114 1 60073.028628055 2023-05-09T00:41:13.463962+00:00 12988695.341002313420 237011253.159094929695 249999948.500097244978 1 60073.028639650 2023-05-09T00:41:14.465775+00:00 12988719.039741493762 237011229.460372418165 249999948.500113904476 1 60073.028651325 2023-05-09T00:41:15.474500+00:00 12988655.754056217149 237011292.746023058891 249999948.500079274178 1 60073.028663442 2023-05-09T00:41:16.521420+00:00 12988672.670153947547 237011275.829923182726 249999948.500077128410 1 60073.028674277 2023-05-09T00:41:17.457555+00:00 12988739.469955384731 237011209.030120611191 249999948.500075995922 1 60073.028686559 2023-05-09T00:41:18.518686+00:00 12988684.659182701260 237011263.840670317411 249999948.499853014946 1 60073.028697947 2023-05-09T00:41:19.502607+00:00 12988713.102498881519 237011235.397259682417 249999948.499758571386 1 60073.028710301 2023-05-09T00:41:20.569972+00:00 12988719.311961909756 237011229.188140243292 249999948.500102162361 1 60073.028721688 2023-05-09T00:41:21.553824+00:00 12988693.908175334334 237011254.591821759939 249999948.499997079372 1 60073.028732993 2023-05-09T00:41:22.530558+00:00 12988717.088009590283 237011231.412022471428 249999948.500032067299 1 60073.028744860 2023-05-09T00:41:23.555879+00:00 12988681.264264008030 237011267.235908150673 249999948.500172168016 1 60073.028756259 2023-05-09T00:41:24.540802+00:00 12988729.579793319106 237011218.920194268227 249999948.499987602234 1 60073.028766883 2023-05-09T00:41:25.458644+00:00 12988717.188835212961 237011231.310953646898 249999948.499788850546 1 60073.028779470 2023-05-09T00:41:26.546240+00:00 12988683.893669679761 237011264.606350183487 249999948.500019848347 1 60073.028790675 2023-05-09T00:41:27.514293+00:00 12988678.179884774610 237011270.320179790258 249999948.500064551830 1 60073.028802169 2023-05-09T00:41:28.507390+00:00 12988748.486411532387 237011200.013643383980 249999948.500054925680 1 60073.028813659 2023-05-09T00:41:29.500174+00:00 12988713.855962742120 237011234.644131988287 249999948.500094741583 1 60073.028825293 2023-05-09T00:41:30.505287+00:00 12988694.534655734897 237011253.965556442738 249999948.500212192535 1 60073.028837136 2023-05-09T00:41:31.528497+00:00 12988671.202810104936 237011277.297267317772 249999948.500077426434 1 60073.028848510 2023-05-09T00:41:32.511259+00:00 12988668.781657746062 237011279.718351095915 249999948.500008851290 1 60073.028860203 2023-05-09T00:41:33.521562+00:00 12988684.070306999609 237011264.429471164942 249999948.499778151512 1 60073.028871913 2023-05-09T00:41:34.533346+00:00 12988702.723844030872 237011245.776317030191 249999948.500161051750 1 60073.028884036 2023-05-09T00:41:35.580678+00:00 12988766.409790325910 237011182.090418636799 249999948.500208973885 1 60073.028894562 2023-05-09T00:41:36.490165+00:00 12988711.280895186588 237011237.218972057104 249999948.499867230654 1 60073.028906950 2023-05-09T00:41:37.560513+00:00 12988723.262671528384 237011225.237256318331 249999948.499927848577 1 60073.028918197 2023-05-09T00:41:38.532247+00:00 12988779.464858362451 237011169.035103142262 249999948.499961495399 1 60073.028929725 2023-05-09T00:41:39.528265+00:00 12988716.422396166250 237011232.077571362257 249999948.499967515469 1 60073.028941331 2023-05-09T00:41:40.531040+00:00 12988694.633148249239 237011253.866819977760 249999948.499968230724 1 60073.028952754 2023-05-09T00:41:41.517941+00:00 12988671.494248159230 237011277.005640983582 249999948.499889135361 1 60073.028963722 2023-05-09T00:41:42.465561+00:00 12988708.406027771533 237011240.094032108784 249999948.500059872866 1 60073.028976529 2023-05-09T00:41:43.572147+00:00 12988700.627902181819 237011247.872180253267 249999948.500082433224 1 60073.028987412 2023-05-09T00:41:44.512430+00:00 12988698.839447112754 237011249.660468697548 249999948.499915808439 1 60073.028998861 2023-05-09T00:41:45.501545+00:00 12988711.242975227535 237011237.256963640451 249999948.499938875437 1 60073.029010054 2023-05-09T00:41:46.468674+00:00 12988685.851070629433 237011262.648930221796 249999948.500000864267 1 60073.029021979 2023-05-09T00:41:47.499010+00:00 12988752.256133841351 237011196.243741810322 249999948.499875664711 1 60073.029033629 2023-05-09T00:41:48.505518+00:00 12988651.437205482274 237011297.062668383121 249999948.499873876572 1 60073.029045273 2023-05-09T00:41:49.511589+00:00 12988704.569337993860 237011243.930871665478 249999948.500209659338 1 60073.029057044 2023-05-09T00:41:50.528577+00:00 12988674.843557760119 237011273.656343728304 249999948.499901473522 1 60073.029068710 2023-05-09T00:41:51.536533+00:00 12988682.234043702483 237011266.265956550837 249999948.500000238419 1 60073.029079965 2023-05-09T00:41:52.508997+00:00 12988720.991324283183 237011227.508741080761 249999948.500065356493 1 60073.029091749 2023-05-09T00:41:53.527116+00:00 12988647.490856558084 237011301.009024113417 249999948.499880671501 1 60073.029103306 2023-05-09T00:41:54.525664+00:00 12988737.997780656442 237011210.502131462097 249999948.499912112951 1 60073.029114614 2023-05-09T00:41:55.502632+00:00 12988686.524961428717 237011261.975251823664 249999948.500213265419 1 60073.029126102 2023-05-09T00:41:56.495210+00:00 12988702.404987201095 237011246.095280319452 249999948.500267505646 1 60073.029138080 2023-05-09T00:41:57.530086+00:00 12988728.493174884468 237011220.006888538599 249999948.500063419342 1 60073.029148701 2023-05-09T00:41:58.447783+00:00 12988671.120743453503 237011277.379051983356 249999948.499795436859 1 60073.029161438 2023-05-09T00:41:59.548276+00:00 12988752.108193689957 237011196.391761183739 249999948.499954879284 1 60073.029172426 2023-05-09T00:42:00.497574+00:00 12988703.688394507393 237011244.811562329531 249999948.499956846237 1 60073.029188345 2023-05-09T00:42:01.873002+00:00 12988687.447053071111 237011261.053016781807 249999948.500069856644 1 60073.029198501 2023-05-09T00:42:02.750457+00:00 12988749.001247422770 237011199.498621284962 249999948.499868720770 1 60073.029210003 2023-05-09T00:42:03.744230+00:00 12988655.950359074399 237011292.549550026655 249999948.499909102917 1 60073.029220480 2023-05-09T00:42:04.649518+00:00 12988660.304062806070 237011288.196087807417 249999948.500150620937 1 60073.029231460 2023-05-09T00:42:05.598156+00:00 12988756.618664097041 237011191.881242841482 249999948.499906927347 1 60073.029241889 2023-05-09T00:42:06.499185+00:00 12988641.659652123228 237011306.840319305658 249999948.499971419573 1 60073.029254236 2023-05-09T00:42:07.566009+00:00 12988741.919374087825 237011206.580505639315 249999948.499879717827 1 60073.029266145 2023-05-09T00:42:08.594926+00:00 12988730.685317592695 237011217.814759969711 249999948.500077575445 1 60073.029276157 2023-05-09T00:42:09.459928+00:00 12988671.532758699730 237011276.967327892780 249999948.500086605549 1 60073.029288410 2023-05-09T00:42:10.518628+00:00 12988716.996941698715 237011231.503049165010 249999948.499990850687 1 60073.029300112 2023-05-09T00:42:11.529719+00:00 12988619.584405178204 237011328.915485233068 249999948.499890416861 1 60073.029312816 2023-05-09T00:42:12.627364+00:00 12988708.767886593938 237011239.731845974922 249999948.499732553959 1 60073.029322796 2023-05-09T00:42:13.489557+00:00 12988748.385654948652 237011200.114184856415 249999948.499839812517 1 60073.029335325 2023-05-09T00:42:14.572038+00:00 12988706.614193938673 237011241.885871559381 249999948.500065505505 1 60073.029346385 2023-05-09T00:42:15.527683+00:00 12988710.954384278506 237011237.545791864395 249999948.500176131725 1 60073.029357748 2023-05-09T00:42:16.509386+00:00 12988699.345761574805 237011249.154301255941 249999948.500062823296 1 60073.029369321 2023-05-09T00:42:17.509326+00:00 12988708.866512598470 237011239.633373290300 249999948.499885886908 1 60073.029381529 2023-05-09T00:42:18.564119+00:00 12988710.689038630575 237011237.810828804970 249999948.499867439270 1 60073.029393918 2023-05-09T00:42:19.634528+00:00 12988689.527696106583 237011258.972229629755 249999948.499925732613 1 60073.029404739 2023-05-09T00:42:20.569446+00:00 12988704.479506876320 237011244.020585775375 249999948.500092655420 1 60073.029414795 2023-05-09T00:42:21.438299+00:00 12988688.216635039076 237011260.283502876759 249999948.500137925148 1 60073.029427296 2023-05-09T00:42:22.518396+00:00 12988704.586214181036 237011243.913880884647 249999948.500095069408 1 60073.029438711 2023-05-09T00:42:23.504663+00:00 12988679.570400040597 237011268.929584890604 249999948.499984920025 1 60073.029450516 2023-05-09T00:42:24.524550+00:00 12988736.946243314072 237011211.553728103638 249999948.499971419573 1 60073.029462575 2023-05-09T00:42:25.566431+00:00 12988671.682260546833 237011276.817512065172 249999948.499772608280 1 60073.029474166 2023-05-09T00:42:26.567977+00:00 12988719.920924868435 237011228.579044222832 249999948.499969094992 1 60073.029484826 2023-05-09T00:42:27.488956+00:00 12988733.940317591652 237011214.559618771076 249999948.499936372042 1 60073.029497171 2023-05-09T00:42:28.555538+00:00 12988668.919297326356 237011279.580649167299 249999948.499946504831 1 60073.029508307 2023-05-09T00:42:29.517672+00:00 12988702.456604458392 237011246.043353319168 249999948.499957770109 1 60073.029520809 2023-05-09T00:42:30.597919+00:00 12988719.345922524109 237011229.154035687447 249999948.499958217144 1 60073.029531777 2023-05-09T00:42:31.545526+00:00 12988708.626396592706 237011239.873667836189 249999948.500064432621 1 60073.029543680 2023-05-09T00:42:32.573959+00:00 12988781.388574957848 237011167.111372858286 249999948.499947816133 1 60073.029555208 2023-05-09T00:42:33.569931+00:00 12988710.584533952177 237011237.915389776230 249999948.499923735857 1 60073.029566230 2023-05-09T00:42:34.522317+00:00 12988709.698732335120 237011238.801094055176 249999948.499826401472 1 60073.029577842 2023-05-09T00:42:35.525558+00:00 12988701.906698515639 237011246.593394398689 249999948.500092923641 1 60073.029589489 2023-05-09T00:42:36.531804+00:00 12988703.610369652510 237011244.889532417059 249999948.499902069569 1 60073.029600954 2023-05-09T00:42:37.522421+00:00 12988692.945359427482 237011255.554664224386 249999948.500023663044 1 60073.029611700 2023-05-09T00:42:38.450894+00:00 12988718.916208509356 237011229.583597064018 249999948.499805569649 1 60073.029624169 2023-05-09T00:42:39.528211+00:00 12988669.185430301353 237011279.314681768417 249999948.500112056732 1 60073.029635343 2023-05-09T00:42:40.493632+00:00 12988685.446338254958 237011263.053718030453 249999948.500056296587 1 60073.029647022 2023-05-09T00:42:41.502734+00:00 12988688.894313381985 237011259.605785965919 249999948.500099360943 1 60073.029659068 2023-05-09T00:42:42.543505+00:00 12988702.539586169645 237011245.960116386414 249999948.499702543020 1 60073.029670375 2023-05-09T00:42:43.520425+00:00 12988717.291260346770 237011231.208713710308 249999948.499974071980 1 60073.029681729 2023-05-09T00:42:44.501409+00:00 12988730.248961273581 237011218.251015156507 249999948.499976426363 1 60073.029693624 2023-05-09T00:42:45.529132+00:00 12988691.873879494146 237011256.626162737608 249999948.500042229891 1 60073.029704966 2023-05-09T00:42:46.509041+00:00 12988703.987402269617 237011244.512646943331 249999948.500049203634 1 60073.029717007 2023-05-09T00:42:47.549394+00:00 12988705.464954297990 237011243.034926772118 249999948.499881058931 1 60073.029727980 2023-05-09T00:42:48.497523+00:00 12988679.342505762354 237011269.157492727041 249999948.499998480082 1 60073.029739418 2023-05-09T00:42:49.485736+00:00 12988705.184069057927 237011243.315946757793 249999948.500015825033 1 60073.029750915 2023-05-09T00:42:50.479023+00:00 12988691.678273674101 237011256.821698844433 249999948.499972522259 1 60073.029762240 2023-05-09T00:42:51.457558+00:00 12988724.310343777761 237011224.189650058746 249999948.499993830919 1 60073.029774297 2023-05-09T00:42:52.499240+00:00 12988755.438057068735 237011193.061965465546 249999948.500022530556 1 60073.029785963 2023-05-09T00:42:53.507203+00:00 12988666.115854987875 237011282.384350240231 249999948.500205218792 1 60073.029797823 2023-05-09T00:42:54.531946+00:00 12988736.996891107410 237011211.503056466579 249999948.499947577715 1 60073.029808999 2023-05-09T00:42:55.497508+00:00 12988688.029277836904 237011260.470775187016 249999948.500053018332 1 60073.029821001 2023-05-09T00:42:56.534509+00:00 12988717.310048272833 237011231.189920842648 249999948.499969124794 1 60073.029831701 2023-05-09T00:42:57.458988+00:00 12988646.409199500456 237011302.090923070908 249999948.500122576952 1 60073.029843153 2023-05-09T00:42:58.448363+00:00 12988735.007211245596 237011213.492705732584 249999948.499916970730 1 60073.029855955 2023-05-09T00:42:59.554526+00:00 12988724.726581638679 237011223.773511499166 249999948.500093132257 1 60073.029866630 2023-05-09T00:43:00.476847+00:00 12988679.720927478746 237011268.779043585062 249999948.499971061945 1 60073.029878252 2023-05-09T00:43:01.481012+00:00 12988685.720965851098 237011262.779076397419 249999948.500042259693 1 60073.029892947 2023-05-09T00:43:02.750567+00:00 12988684.671700710431 237011263.828364461660 249999948.500065177679 1 60073.029901915 2023-05-09T00:43:03.525450+00:00 12988719.329202499241 237011229.170658916235 249999948.499861419201 1 60073.029913094 2023-05-09T00:43:04.491295+00:00 12988694.135538434610 237011254.364539444447 249999948.500077873468 1 60073.029925110 2023-05-09T00:43:05.529501+00:00 12988689.890215232968 237011258.609777361155 249999948.499992609024 1 60073.029937397 2023-05-09T00:43:06.591086+00:00 12988691.748090717942 237011256.752247542143 249999948.500338256359 1 60073.029948398 2023-05-09T00:43:07.541575+00:00 12988724.858531499282 237011223.641400277615 249999948.499931782484 1 60073.029960172 2023-05-09T00:43:08.558907+00:00 12988764.841853186488 237011183.657821327448 249999948.499674499035 1 60073.029970559 2023-05-09T00:43:09.456286+00:00 12988667.152951860800 237011281.346988677979 249999948.499940544367 1 60073.029981941 2023-05-09T00:43:10.439674+00:00 12988719.210230892524 237011229.289693057537 249999948.499923944473 1 60073.029995258 2023-05-09T00:43:11.590272+00:00 12988714.560034932569 237011233.940051376820 249999948.500086307526 1 60073.030005709 2023-05-09T00:43:12.493238+00:00 12988713.835053488612 237011234.664689362049 249999948.499742865562 1 60073.030017321 2023-05-09T00:43:13.496549+00:00 12988666.285404199734 237011282.214636683464 249999948.500040888786 1 60073.030028915 2023-05-09T00:43:14.498255+00:00 12988676.392818789929 237011272.107264876366 249999948.500083655119 1 60073.030040511 2023-05-09T00:43:15.500123+00:00 12988783.367808453739 237011165.132233977318 249999948.500042438507 1 60073.030052216 2023-05-09T00:43:16.511462+00:00 12988713.552702706307 237011234.947000682354 249999948.499703377485 1 60073.030063622 2023-05-09T00:43:17.496962+00:00 12988686.802982412279 237011261.696997791529 249999948.499980211258 1 60073.030075721 2023-05-09T00:43:18.542335+00:00 12988722.799411287531 237011225.700679183006 249999948.500090479851 1 60073.030086452 2023-05-09T00:43:19.469460+00:00 12988745.646456740797 237011202.853408873081 249999948.499865621328 1 60073.030098914 2023-05-09T00:43:20.546162+00:00 12988671.825068514794 237011276.674923598766 249999948.499992102385 1 60073.030110249 2023-05-09T00:43:21.525550+00:00 12988773.927486103028 237011174.572746396065 249999948.500232487917 1 60073.030121713 2023-05-09T00:43:22.516044+00:00 12988643.594123465940 237011304.905684202909 249999948.499807655811 1 60073.030132750 2023-05-09T00:43:23.469606+00:00 12988760.200343839824 237011188.299638956785 249999948.499982804060 1 60073.030145319 2023-05-09T00:43:24.555539+00:00 12988674.834159562364 237011273.665958791971 249999948.500118345022 1 60073.030157286 2023-05-09T00:43:25.589518+00:00 12988719.309560438618 237011229.190428555012 249999948.499989002943 1 60073.030167663 2023-05-09T00:43:26.486130+00:00 12988714.363688783720 237011234.136353880167 249999948.500042676926 1 60073.030179841 2023-05-09T00:43:27.538303+00:00 12988719.433797774836 237011229.066236853600 249999948.500034630299 1 60073.030190990 2023-05-09T00:43:28.501545+00:00 12988700.107834322378 237011248.392325967550 249999948.500160276890 1 60073.030202101 2023-05-09T00:43:29.461550+00:00 12988660.164691938087 237011288.335393548012 249999948.500085473061 1 60073.030213761 2023-05-09T00:43:30.468931+00:00 12988733.381685586646 237011215.118247509003 249999948.499933093786 1 60073.030226185 2023-05-09T00:43:31.542426+00:00 12988698.755080336705 237011249.744946181774 249999948.500026524067 1 60073.030237240 2023-05-09T00:43:32.497553+00:00 12988683.556958025321 237011264.943043768406 249999948.500001788139 1 60073.030248906 2023-05-09T00:43:33.505455+00:00 12988714.624403936788 237011233.875555604696 249999948.499959528446 1 60073.030260615 2023-05-09T00:43:34.517121+00:00 12988650.153779419139 237011298.346131831408 249999948.499911248684 1 60073.030271545 2023-05-09T00:43:35.461510+00:00 12988713.045636123046 237011235.454289555550 249999948.499925673008 1 60073.030283319 2023-05-09T00:43:36.478775+00:00 12988767.398922309279 237011181.101074635983 249999948.499996960163 1 60073.030294944 2023-05-09T00:43:37.483109+00:00 12988664.864020941779 237011283.636032313108 249999948.500053256750 1 60073.030307156 2023-05-09T00:43:38.538291+00:00 12988695.272267896682 237011253.227835625410 249999948.500103533268 1 60073.030318664 2023-05-09T00:43:39.532610+00:00 12988676.886951208115 237011271.613071233034 249999948.500022441149 1 60073.030330048 2023-05-09T00:43:40.516153+00:00 12988757.250421682373 237011191.249562472105 249999948.499984145164 1 60073.030342252 2023-05-09T00:43:41.570625+00:00 12988694.554226163775 237011253.945789664984 249999948.500015825033 1 60073.030352808 2023-05-09T00:43:42.482581+00:00 12988724.790978083387 237011223.709063798189 249999948.500041872263 1 60073.030364822 2023-05-09T00:43:43.520576+00:00 12988674.825146459043 237011273.674892067909 249999948.500038534403 1 60073.030376204 2023-05-09T00:43:44.504049+00:00 12988702.668034385890 237011245.831937432289 249999948.499971807003 1 60073.030387976 2023-05-09T00:43:45.521161+00:00 12988691.936727479100 237011256.563162326813 249999948.499889791012 1 60073.030399549 2023-05-09T00:43:46.521045+00:00 12988739.183578262106 237011209.316404402256 249999948.499982655048 1 60073.030411235 2023-05-09T00:43:47.530664+00:00 12988706.419215908274 237011242.080584436655 249999948.499800354242 1 60073.030422138 2023-05-09T00:43:48.472737+00:00 12988689.845413589850 237011258.654563695192 249999948.499977290630 1 60073.030433407 2023-05-09T00:43:49.446319+00:00 12988651.008593078703 237011297.491338342428 249999948.499931424856 1 60073.030445288 2023-05-09T00:43:50.472926+00:00 12988744.634058669209 237011203.865970730782 249999948.500029385090 1 60073.030457333 2023-05-09T00:43:51.513544+00:00 12988685.638636168092 237011262.861166238785 249999948.499802410603 1 60073.030468444 2023-05-09T00:43:52.473550+00:00 12988731.981205621734 237011216.518874168396 249999948.500079780817 1 60073.030480853 2023-05-09T00:43:53.545743+00:00 12988651.116735959426 237011297.383404493332 249999948.500140458345 1 60073.030491918 2023-05-09T00:43:54.501698+00:00 12988701.483765646815 237011247.016245216131 249999948.500010848045 1 60073.030503279 2023-05-09T00:43:55.483306+00:00 12988737.369215968996 237011211.131031006575 249999948.500246971846 1 60073.030515464 2023-05-09T00:43:56.536092+00:00 12988690.295112395659 237011258.204924583435 249999948.500036984682 1 60073.030526457 2023-05-09T00:43:57.485884+00:00 12988683.762083403766 237011264.737817019224 249999948.499900430441 1 60073.030538407 2023-05-09T00:43:58.518362+00:00 12988692.275196401402 237011256.224660426378 249999948.499856829643 1 60073.030549024 2023-05-09T00:43:59.435661+00:00 12988747.526111131534 237011200.973933428526 249999948.500044554472 1 60073.030561083 2023-05-09T00:44:00.477611+00:00 12988726.905665978789 237011221.594208955765 249999948.499874949455 1 60073.030573215 2023-05-09T00:44:01.525781+00:00 12988691.637139299884 237011256.862854719162 249999948.499994009733 1 60073.030588175 2023-05-09T00:44:02.818321+00:00 12988712.999520875514 237011235.500297367573 249999948.499818235636 1 60073.030597881 2023-05-09T00:44:03.656960+00:00 12988758.999215688556 237011189.500776618719 249999948.499992311001 1 60073.030608561 2023-05-09T00:44:04.579687+00:00 12988709.085153814405 237011239.414846569300 249999948.500000387430 1 60073.030620957 2023-05-09T00:44:05.650708+00:00 12988704.726901136339 237011243.772837847471 249999948.499738991261 1 60073.030633527 2023-05-09T00:44:06.736702+00:00 12988707.230968518183 237011241.268933594227 249999948.499902099371 1 60073.030643862 2023-05-09T00:44:07.629680+00:00 12988746.470916703343 237011202.028923302889 249999948.499840021133 1 60073.030654517 2023-05-09T00:44:08.550238+00:00 12988689.989780573174 237011258.510133385658 249999948.499913960695 1 60073.030666097 2023-05-09T00:44:09.550769+00:00 12988681.903511615470 237011266.596236854792 249999948.499748468399 1 60073.030677467 2023-05-09T00:44:10.533126+00:00 12988696.014101965353 237011252.486201107502 249999948.500303059816 1 60073.030688426 2023-05-09T00:44:11.479991+00:00 12988757.526001524180 237011190.973931223154 249999948.499932736158 1 60073.030700567 2023-05-09T00:44:12.528963+00:00 12988720.511967044324 237011227.988108783960 249999948.500075817108 1 60073.030712211 2023-05-09T00:44:13.535044+00:00 12988679.019715957344 237011269.480334758759 249999948.500050723553 1 60073.030724112 2023-05-09T00:44:14.563295+00:00 12988707.815523155034 237011240.684366673231 249999948.499889820814 1 60073.030735388 2023-05-09T00:44:15.537541+00:00 12988715.385232372209 237011233.114570647478 249999948.499803006649 1 60073.030747572 2023-05-09T00:44:16.590198+00:00 12988707.389094695449 237011241.111014097929 249999948.500108778477 1 60073.030759045 2023-05-09T00:44:17.581535+00:00 12988674.878558581695 237011273.621580183506 249999948.500138759613 1 60073.030771269 2023-05-09T00:44:18.637696+00:00 12988706.336344301701 237011242.163925945759 249999948.500270247459 1 60073.030781847 2023-05-09T00:44:19.551563+00:00 12988690.663289923221 237011257.836605936289 249999948.499895870686 1 60073.030792981 2023-05-09T00:44:20.513549+00:00 12988721.912559716031 237011226.587316304445 249999948.499876022339 1 60073.030805197 2023-05-09T00:44:21.569041+00:00 12988694.660976240411 237011253.838989078999 249999948.499965310097 1 60073.030816258 2023-05-09T00:44:22.524737+00:00 12988700.746869964525 237011247.753057360649 249999948.499927312136 1 60073.030827587 2023-05-09T00:44:23.503508+00:00 12988692.681484889239 237011255.818645805120 249999948.500130683184 1 60073.030839646 2023-05-09T00:44:24.545449+00:00 12988702.426676591858 237011246.073477953672 249999948.500154554844 1 60073.030851028 2023-05-09T00:44:25.528859+00:00 12988715.713986597955 237011232.785932511091 249999948.499919116497 1 60073.030862123 2023-05-09T00:44:26.487442+00:00 12988720.551730459556 237011227.948318302631 249999948.500048756599 1 60073.030873934 2023-05-09T00:44:27.507882+00:00 12988711.810133663937 237011236.689816504717 249999948.499950170517 1 60073.030885342 2023-05-09T00:44:28.493502+00:00 12988746.656811641529 237011201.843067765236 249999948.499879419804 1 60073.030897135 2023-05-09T00:44:29.512440+00:00 12988649.381771184504 237011299.118299186230 249999948.500070363283 1 60073.030908709 2023-05-09T00:44:30.512489+00:00 12988760.580951143056 237011187.919080853462 249999948.500032007694 1 60073.030920574 2023-05-09T00:44:31.537545+00:00 12988665.867880683392 237011282.632290661335 249999948.500171333551 1 60073.030931894 2023-05-09T00:44:32.515602+00:00 12988727.741714620963 237011220.758423596621 249999948.500138223171 1 60073.030943576 2023-05-09T00:44:33.524994+00:00 12988716.419713702053 237011232.080235630274 249999948.499949336052 1 60073.030954381 2023-05-09T00:44:34.458493+00:00 12988698.225619886070 237011250.274242550135 249999948.499862432480 1 60073.030965771 2023-05-09T00:44:35.442588+00:00 12988695.062413623556 237011253.437383443117 249999948.499797075987 1 60073.030978224 2023-05-09T00:44:36.518578+00:00 12988721.226257611066 237011227.273602485657 249999948.499860107899 1 60073.030989221 2023-05-09T00:44:37.468668+00:00 12988657.844652960077 237011290.655268579721 249999948.499921530485 1 60073.031001522 2023-05-09T00:44:38.531523+00:00 12988751.273572731763 237011197.226623982191 249999948.500196725130 1 60073.031012420 2023-05-09T00:44:39.473109+00:00 12988731.197525564581 237011217.302268117666 249999948.499793678522 1 60073.031024536 2023-05-09T00:44:40.519878+00:00 12988678.204128993675 237011270.295905768871 249999948.500034749508 1 60073.031035587 2023-05-09T00:44:41.474703+00:00 12988693.560510670766 237011254.939464271069 249999948.499974936247 1 60073.031047341 2023-05-09T00:44:42.490310+00:00 12988667.229116220027 237011281.270914614201 249999948.500030845404 1 60073.031059012 2023-05-09T00:44:43.498658+00:00 12988702.434786437079 237011246.065284311771 249999948.500070750713 1 60073.031070149 2023-05-09T00:44:44.460821+00:00 12988714.642213683575 237011233.857859820127 249999948.500073492527 1 60073.031082340 2023-05-09T00:44:45.514170+00:00 12988733.850619038567 237011214.649173557758 249999948.499792605639 1 60073.031094336 2023-05-09T00:44:46.550677+00:00 12988780.527818359435 237011167.972193181515 249999948.500011533499 1 60073.031104737 2023-05-09T00:44:47.449323+00:00 12988711.606071788818 237011236.893785417080 249999948.499857217073 1 60073.031117221 2023-05-09T00:44:48.527916+00:00 12988689.328817728907 237011259.171100050211 249999948.499917775393 1 60073.031129198 2023-05-09T00:44:49.562738+00:00 12988775.254717120901 237011173.245341867208 249999948.500058978796 1 60073.031139952 2023-05-09T00:44:50.491872+00:00 12988653.665822762996 237011294.834172964096 249999948.499995738268 1 60073.031151350 2023-05-09T00:44:51.476627+00:00 12988699.667933316901 237011248.832028150558 249999948.499961465597 1 60073.031162799 2023-05-09T00:44:52.465876+00:00 12988745.340447129682 237011203.159559547901 249999948.500006675720 1 60073.031174786 2023-05-09T00:44:53.501528+00:00 12988717.283900350332 237011231.215941518545 249999948.499841868877 1 60073.031186055 2023-05-09T00:44:54.475193+00:00 12988711.977508215234 237011236.522484362125 249999948.499992579222 1 60073.031198192 2023-05-09T00:44:55.523807+00:00 12988720.030446186662 237011228.469508528709 249999948.499954700470 1 60073.031210134 2023-05-09T00:44:56.555595+00:00 12988733.225250201300 237011215.274731785059 249999948.499981999397 1 60073.031221302 2023-05-09T00:44:57.520469+00:00 12988676.221000298858 237011272.279070615768 249999948.500070929527 1 60073.031232309 2023-05-09T00:44:58.471516+00:00 12988718.722718538716 237011229.777202248573 249999948.499920785427 1 60073.031244894 2023-05-09T00:44:59.558906+00:00 12988669.874651899561 237011278.625367105007 249999948.500019013882 1 60073.031256360 2023-05-09T00:45:00.549531+00:00 12988725.681822050363 237011222.818216532469 249999948.500038594007 1 60073.031272950 2023-05-09T00:45:01.982842+00:00 12988721.029028533027 237011227.470905601978 249999948.499934136868 1 60073.031281880 2023-05-09T00:45:02.754458+00:00 12988726.090004775673 237011222.409690946341 249999948.499695718288 1 60073.031291672 2023-05-09T00:45:03.600424+00:00 12988723.414894038811 237011225.084958970547 249999948.499853014946 1 60073.031301850 2023-05-09T00:45:04.479813+00:00 12988736.778110075742 237011211.721855640411 249999948.499965727329 1 60073.031314281 2023-05-09T00:45:05.553845+00:00 12988681.120910499245 237011267.379083126783 249999948.499993622303 1 60073.031326493 2023-05-09T00:45:06.608968+00:00 12988712.661952223629 237011235.838085621595 249999948.500037848949 1 60073.031336618 2023-05-09T00:45:07.483762+00:00 12988733.185890708119 237011215.314184427261 249999948.500075131655 1 60073.031348730 2023-05-09T00:45:08.530206+00:00 12988749.388692459092 237011199.111269742250 249999948.499962210655 1 60073.031360450 2023-05-09T00:45:09.542915+00:00 12988695.182827984914 237011253.316917210817 249999948.499745190144 1 60073.031372668 2023-05-09T00:45:10.598517+00:00 12988695.799233911559 237011252.700659573078 249999948.499893486500 1 60073.031383328 2023-05-09T00:45:11.519565+00:00 12988739.386842450127 237011209.113278090954 249999948.500120550394 1 60073.031395576 2023-05-09T00:45:12.577779+00:00 12988731.986834185198 237011216.513193368912 249999948.500027567148 1 60073.031405944 2023-05-09T00:45:13.473551+00:00 12988694.445491740480 237011254.054608225822 249999948.500099956989 1 60073.031417451 2023-05-09T00:45:14.467771+00:00 12988748.507909366861 237011199.992229878902 249999948.500139236450 1 60073.031429647 2023-05-09T00:45:15.521516+00:00 12988686.771867198870 237011261.728140294552 249999948.500007480383 1 60073.031441020 2023-05-09T00:45:16.504094+00:00 12988698.467242069542 237011250.032611638308 249999948.499853700399 1 60073.031452333 2023-05-09T00:45:17.481556+00:00 12988688.622575597838 237011259.877455860376 249999948.500031471252 1 60073.031463599 2023-05-09T00:45:18.454961+00:00 12988688.634045150131 237011259.866067856550 249999948.500113010406 1 60073.031476120 2023-05-09T00:45:19.536746+00:00 12988745.749390995130 237011202.750477194786 249999948.499868184328 1 60073.031487532 2023-05-09T00:45:20.522784+00:00 12988689.444796534255 237011259.055222123861 249999948.500018656254 1 60073.031498871 2023-05-09T00:45:21.502421+00:00 12988695.932885369286 237011252.567340612411 249999948.500225991011 1 60073.031510609 2023-05-09T00:45:22.516654+00:00 12988685.566741481423 237011262.933165729046 249999948.499907195568 1 60073.031522743 2023-05-09T00:45:23.565045+00:00 12988724.060523968190 237011224.439435899258 249999948.499959856272 1 60073.031533607 2023-05-09T00:45:24.503616+00:00 12988697.704755179584 237011250.795477747917 249999948.500232934952 1 60073.031545184 2023-05-09T00:45:25.503879+00:00 12988690.085539599881 237011258.414334744215 249999948.499874353409 1 60073.031556948 2023-05-09T00:45:26.520309+00:00 12988747.561489921063 237011200.938457965851 249999948.499947875738 1 60073.031568675 2023-05-09T00:45:27.533554+00:00 12988692.934098904952 237011255.566047191620 249999948.500146090984 1 60073.031580809 2023-05-09T00:45:28.581872+00:00 12988730.546267984435 237011217.953569591045 249999948.499837577343 1 60073.031590788 2023-05-09T00:45:29.444081+00:00 12988670.909418681636 237011277.590449720621 249999948.499868392944 1 60073.031602981 2023-05-09T00:45:30.497511+00:00 12988687.417041264474 237011261.082897722721 249999948.499938994646 1 60073.031614771 2023-05-09T00:45:31.516179+00:00 12988739.197627982125 237011209.302119314671 249999948.499747306108 1 60073.031625266 2023-05-09T00:45:32.422952+00:00 12988651.166442397982 237011297.333627551794 249999948.500069946051 1 60073.031637409 2023-05-09T00:45:33.472137+00:00 12988743.313043694943 237011205.186883479357 249999948.499927163124 1 60073.031649224 2023-05-09T00:45:34.492994+00:00 12988681.440730461851 237011267.059132099152 249999948.499862551689 1 60073.031661061 2023-05-09T00:45:35.515650+00:00 12988687.008520402014 237011261.491552203894 249999948.500072598457 1 60073.031672654 2023-05-09T00:45:36.517273+00:00 12988683.606573076919 237011264.893479734659 249999948.500052809715 1 60073.031684429 2023-05-09T00:45:37.534686+00:00 12988742.277170889080 237011206.222533792257 249999948.499704688787 1 60073.031695856 2023-05-09T00:45:38.521966+00:00 12988704.198984989896 237011244.300994217396 249999948.499979197979 1 60073.031707250 2023-05-09T00:45:39.506339+00:00 12988681.043469592929 237011267.456545382738 249999948.500014960766 1 60073.031718793 2023-05-09T00:45:40.503750+00:00 12988748.405345207080 237011200.094615608454 249999948.499960809946 1 60073.031729911 2023-05-09T00:45:41.464372+00:00 12988650.179133564234 237011298.321009814739 249999948.500143378973 1 60073.031741650 2023-05-09T00:45:42.478568+00:00 12988705.364245334640 237011243.135842293501 249999948.500087618828 1 60073.031753654 2023-05-09T00:45:43.515663+00:00 12988710.631399724633 237011237.868596792221 249999948.499996513128 1 60073.031765098 2023-05-09T00:45:44.504478+00:00 12988716.253276176751 237011232.246678411961 249999948.499954581261 1 60073.031775761 2023-05-09T00:45:45.425783+00:00 12988678.270901417360 237011270.229368448257 249999948.500269860029 1 60073.031788398 2023-05-09T00:45:46.517545+00:00 12988751.908690871671 237011196.591329455376 249999948.500020325184 1 60073.031799382 2023-05-09T00:45:47.466614+00:00 12988713.501476753503 237011234.998666584492 249999948.500143349171 1 60073.031810924 2023-05-09T00:45:48.463876+00:00 12988700.490206904709 237011248.009690284729 249999948.499897181988 1 60073.031822534 2023-05-09T00:45:49.466937+00:00 12988698.460458986461 237011250.039501816034 249999948.499960809946 1 60073.031834826 2023-05-09T00:45:50.528975+00:00 12988698.472534101456 237011250.027428358793 249999948.499962449074 1 60073.031845582 2023-05-09T00:45:51.458242+00:00 12988696.438709100708 237011252.061451613903 249999948.500160723925 1 60073.031858350 2023-05-09T00:45:52.561445+00:00 12988732.611643647775 237011215.888145029545 249999948.499788671732 1 60073.031869349 2023-05-09T00:45:53.511756+00:00 12988706.378154098988 237011242.122074574232 249999948.500228673220 1 60073.031881546 2023-05-09T00:45:54.565538+00:00 12988671.775248114020 237011276.724869966507 249999948.500118076801 1 60073.031892079 2023-05-09T00:45:55.475597+00:00 12988723.680060001090 237011224.819689661264 249999948.499749660492 1 60073.031903957 2023-05-09T00:45:56.501940+00:00 12988701.092318506911 237011247.407618343830 249999948.499936848879 1 60073.031916182 2023-05-09T00:45:57.558144+00:00 12988748.281545339152 237011200.218504071236 249999948.500049412251 1 60073.031927451 2023-05-09T00:45:58.531816+00:00 12988667.258569283411 237011281.241417974234 249999948.499987244606 1 60073.031938939 2023-05-09T00:45:59.524305+00:00 12988723.257915088907 237011225.242130547762 249999948.500045627356 1 60073.031950127 2023-05-09T00:46:00.490982+00:00 12988699.970200167969 237011248.529932618141 249999948.500132799149 1 60073.031965520 2023-05-09T00:46:01.820894+00:00 12988741.659202186391 237011206.840802907944 249999948.500005096197 1 60073.031974339 2023-05-09T00:46:02.582918+00:00 12988674.209795031697 237011274.290102660656 249999948.499897688627 1 60073.031985156 2023-05-09T00:46:03.517514+00:00 12988711.569915922359 237011236.930162727833 249999948.500078648329 1 60073.031997761 2023-05-09T00:46:04.606523+00:00 12988714.638553241268 237011233.861483365297 249999948.500036597252 1 60073.032009189 2023-05-09T00:46:05.593940+00:00 12988705.097456043586 237011243.402421742678 249999948.499877780676 1 60073.032020858 2023-05-09T00:46:06.602090+00:00 12988759.251758830622 237011189.248066455126 249999948.499825298786 1 60073.032031180 2023-05-09T00:46:07.493937+00:00 12988687.858206648380 237011260.641613513231 249999948.499820172787 1 60073.032043538 2023-05-09T00:46:08.561708+00:00 12988704.299610024318 237011244.200528085232 249999948.500138103962 1 60073.032054759 2023-05-09T00:46:09.531169+00:00 12988717.335211874917 237011231.164681315422 249999948.499893188477 1 60073.032066281 2023-05-09T00:46:10.526716+00:00 12988691.192330328748 237011257.307696193457 249999948.500026524067 1 60073.032078517 2023-05-09T00:46:11.583816+00:00 12988725.386815769598 237011223.113267958164 249999948.500083714724 1 60073.032089549 2023-05-09T00:46:12.537033+00:00 12988736.976738799363 237011211.523162245750 249999948.499901056290 1 60073.032101739 2023-05-09T00:46:13.590251+00:00 12988699.103284798563 237011249.396589636803 249999948.499874442816 1 60073.032112617 2023-05-09T00:46:14.530082+00:00 12988686.185005001724 237011262.315099328756 249999948.500104337931 1 60073.032124499 2023-05-09T00:46:15.556736+00:00 12988723.268083220348 237011225.231987923384 249999948.500071138144 1 60073.032136189 2023-05-09T00:46:16.566756+00:00 12988675.941498594359 237011272.558590590954 249999948.500089198351 1 60073.032148027 2023-05-09T00:46:17.589543+00:00 12988727.194322867319 237011221.305855333805 249999948.500178188086 1 60073.032159207 2023-05-09T00:46:18.555509+00:00 12988722.298201259226 237011226.201497048140 249999948.499698311090 1 60073.032170527 2023-05-09T00:46:19.533505+00:00 12988672.696308951825 237011275.803676754236 249999948.499985694885 1 60073.032182147 2023-05-09T00:46:20.537474+00:00 12988719.445846674964 237011229.054152071476 249999948.499998748302 1 60073.032193359 2023-05-09T00:46:21.506186+00:00 12988685.206523293629 237011263.293705016375 249999948.500228315592 1 60073.032205374 2023-05-09T00:46:22.544291+00:00 12988709.771506471559 237011238.728599220514 249999948.500105679035 1 60073.032216901 2023-05-09T00:46:23.540261+00:00 12988687.473574412987 237011261.026375979185 249999948.499950379133 1 60073.032227561 2023-05-09T00:46:24.461280+00:00 12988656.563610514626 237011291.936429262161 249999948.500039786100 1 60073.032240322 2023-05-09T00:46:25.563861+00:00 12988771.832989819348 237011176.667184591293 249999948.500174403191 1 60073.032252373 2023-05-09T00:46:26.604996+00:00 12988699.491989875212 237011249.008115708828 249999948.500105589628 1 60073.032264548 2023-05-09T00:46:27.656997+00:00 12988709.349402621388 237011239.150637805462 249999948.500040411949 1 60073.032274203 2023-05-09T00:46:28.491185+00:00 12988696.567514587194 237011251.932554125786 249999948.500068724155 1 60073.032287035 2023-05-09T00:46:29.599833+00:00 12988676.089927209541 237011272.410056829453 249999948.499984025955 1 60073.032298340 2023-05-09T00:46:30.576575+00:00 12988708.875663783401 237011239.624142289162 249999948.499806076288 1 60073.032309978 2023-05-09T00:46:31.582114+00:00 12988743.493934176862 237011205.005941480398 249999948.499875664711 1 60073.032321001 2023-05-09T00:46:32.534490+00:00 12988720.440948829055 237011228.058977663517 249999948.499926507473 1 60073.032332330 2023-05-09T00:46:33.513295+00:00 12988696.971613697708 237011251.528637498617 249999948.500251203775 1 60073.032344365 2023-05-09T00:46:34.553189+00:00 12988643.275297133252 237011305.224742978811 249999948.500040113926 1 60073.032355295 2023-05-09T00:46:35.497451+00:00 12988727.154154516757 237011221.345764160156 249999948.499918669462 1 60073.032366758 2023-05-09T00:46:36.487932+00:00 12988684.912027889863 237011263.588074386120 249999948.500102281570 1 60073.032378734 2023-05-09T00:46:37.522588+00:00 12988714.072118086740 237011234.428237527609 249999948.500355601311 1 60073.032391091 2023-05-09T00:46:38.590284+00:00 12988722.458397127688 237011226.041745424271 249999948.500142544508 1 60073.032401203 2023-05-09T00:46:39.463935+00:00 12988714.319261487573 237011234.180736124516 249999948.499997615814 1 60073.032412961 2023-05-09T00:46:40.479856+00:00 12988700.718157555908 237011247.781971454620 249999948.500129014254 1 60073.032424509 2023-05-09T00:46:41.477531+00:00 12988771.835512619466 237011176.664669454098 249999948.500182062387 1 60073.032436159 2023-05-09T00:46:42.484142+00:00 12988660.630590151995 237011287.869092166424 249999948.499682307243 1 60073.032448434 2023-05-09T00:46:43.544678+00:00 12988735.334440257400 237011213.165567934513 249999948.500008195639 1 60073.032459584 2023-05-09T00:46:44.508082+00:00 12988667.381192095578 237011281.118714123964 249999948.499906212091 1 60073.032471248 2023-05-09T00:46:45.515831+00:00 12988687.459735391662 237011261.040155678988 249999948.499891072512 1 60073.032484006 2023-05-09T00:46:46.618143+00:00 12988740.605963001028 237011207.894235879183 249999948.500198870897 1 60073.032494651 2023-05-09T00:46:47.537831+00:00 12988707.717537833378 237011240.782612532377 249999948.500150352716 1 60073.032506580 2023-05-09T00:46:48.568530+00:00 12988721.101108431816 237011227.398841142654 249999948.499949574471 1 60073.032517592 2023-05-09T00:46:49.519936+00:00 12988725.094928026199 237011223.404917538166 249999948.499845564365 1 60073.032529560 2023-05-09T00:46:50.553999+00:00 12988681.516312016174 237011266.983742535114 249999948.500054538250 1 60073.032540354 2023-05-09T00:46:51.486593+00:00 12988684.295325586572 237011264.204611986876 249999948.499937564135 1 60073.032551531 2023-05-09T00:46:52.452292+00:00 12988715.498191418126 237011233.001725256443 249999948.499916672707 1 60073.032563708 2023-05-09T00:46:53.504371+00:00 12988719.216173915192 237011229.283945411444 249999948.500119328499 1 60073.032574983 2023-05-09T00:46:54.478539+00:00 12988730.568063082173 237011217.931921958923 249999948.499985039234 1 60073.032587230 2023-05-09T00:46:55.536654+00:00 12988673.970698464662 237011274.529212445021 249999948.499910920858 1 60073.032597896 2023-05-09T00:46:56.458239+00:00 12988716.004817977548 237011232.495309680700 249999948.500127673149 1 60073.032609751 2023-05-09T00:46:57.482423+00:00 12988725.227890683338 237011223.272187232971 249999948.500077903271 1 60073.032621172 2023-05-09T00:46:58.469273+00:00 12988717.835710510612 237011230.664224982262 249999948.499935507774 1 60073.032632717 2023-05-09T00:46:59.466767+00:00 12988697.213425425813 237011251.286437839270 249999948.499863266945 1 60073.032644533 2023-05-09T00:47:00.487608+00:00 12988710.641659675166 237011237.858362942934 249999948.500022619963 1 60073.032657283 2023-05-09T00:47:01.589275+00:00 12988717.873932141811 237011230.625988662243 249999948.499920815229 1 60073.032669400 2023-05-09T00:47:02.636198+00:00 12988697.574414584786 237011250.925666034222 249999948.500080615282 1 60073.032680579 2023-05-09T00:47:03.602018+00:00 12988692.512563876808 237011255.987428367138 249999948.499992251396 1 60073.032691025 2023-05-09T00:47:04.504542+00:00 12988670.724954225123 237011277.774969160557 249999948.499923378229 1 60073.032703075 2023-05-09T00:47:05.545681+00:00 12988755.034547198564 237011193.465566694736 249999948.500113904476 1 60073.032714496 2023-05-09T00:47:06.532443+00:00 12988684.573075236753 237011263.926956444979 249999948.500031679869 1 60073.032726120 2023-05-09T00:47:07.536736+00:00 12988698.348864436150 237011250.151002407074 249999948.499866843224 1 60073.032737121 2023-05-09T00:47:08.487290+00:00 12988712.492444435135 237011236.007471650839 249999948.499916076660 1 60073.032748786 2023-05-09T00:47:09.495147+00:00 12988724.230337634683 237011224.269678294659 249999948.500015914440 1 60073.032760217 2023-05-09T00:47:10.482736+00:00 12988680.886332996190 237011267.613563239574 249999948.499896228313 1 60073.032772202 2023-05-09T00:47:11.518245+00:00 12988713.630686862394 237011234.869310408831 249999948.499997258186 1 60073.032783979 2023-05-09T00:47:12.535777+00:00 12988705.389659961686 237011243.110256642103 249999948.499916613102 1 60073.032795946 2023-05-09T00:47:13.569743+00:00 12988725.822240987793 237011222.677609086037 249999948.499850064516 1 60073.032807185 2023-05-09T00:47:14.540829+00:00 12988687.637883042917 237011260.862013936043 249999948.499896973372 1 60073.032818680 2023-05-09T00:47:15.533914+00:00 12988735.207744447514 237011213.292179018259 249999948.499923467636 1 60073.032830203 2023-05-09T00:47:16.529553+00:00 12988691.212194660679 237011257.287783563137 249999948.499978214502 1 60073.032840975 2023-05-09T00:47:17.460261+00:00 12988698.489477923140 237011250.010457038879 249999948.499934971333 1 60073.032853916 2023-05-09T00:47:18.578337+00:00 12988762.710697891191 237011185.789429008961 249999948.500126898289 1 60073.032864961 2023-05-09T00:47:19.532664+00:00 12988686.994540657848 237011261.505307525396 249999948.499848186970 1 60073.032876334 2023-05-09T00:47:20.515224+00:00 12988697.429212220013 237011251.070804178715 249999948.500016391277 1 60073.032887708 2023-05-09T00:47:21.497987+00:00 12988717.393859228119 237011231.105972528458 249999948.499831765890 1 60073.032899971 2023-05-09T00:47:22.557481+00:00 12988713.013056138530 237011235.487041503191 249999948.500097632408 1 60073.032910502 2023-05-09T00:47:23.467384+00:00 12988717.011463217437 237011231.488414138556 249999948.499877363443 1 60073.032922856 2023-05-09T00:47:24.534733+00:00 12988666.888487020507 237011281.611604869366 249999948.500091880560 1 60073.032933849 2023-05-09T00:47:25.484562+00:00 12988723.899842569605 237011224.600214004517 249999948.500056564808 1 60073.032945511 2023-05-09T00:47:26.492160+00:00 12988686.467782367021 237011262.032219886780 249999948.500002264977 1 60073.032957607 2023-05-09T00:47:27.537293+00:00 12988722.744594989344 237011225.755314320326 249999948.499909311533 1 60073.032968455 2023-05-09T00:47:28.474552+00:00 12988734.383661655709 237011214.116208493710 249999948.499870151281 1 60073.032980342 2023-05-09T00:47:29.501560+00:00 12988710.227829771116 237011238.272079169750 249999948.499908953905 1 60073.032991962 2023-05-09T00:47:30.505535+00:00 12988718.549258306623 237011229.950716048479 249999948.499974370003 1 60073.033003781 2023-05-09T00:47:31.526627+00:00 12988724.726082291454 237011223.773940324783 249999948.500022619963 1 60073.033015364 2023-05-09T00:47:32.527471+00:00 12988691.230255208910 237011257.269649028778 249999948.499904245138 1 60073.033026300 2023-05-09T00:47:33.472344+00:00 12988712.944160545245 237011235.555903792381 249999948.500064343214 1 60073.033038245 2023-05-09T00:47:34.504349+00:00 12988735.940117429942 237011212.559789866209 249999948.499907284975 1 60073.033050344 2023-05-09T00:47:35.549705+00:00 12988659.739533994347 237011288.760584264994 249999948.500118255615 1 60073.033061374 2023-05-09T00:47:36.502730+00:00 12988714.949219275266 237011233.550584822893 249999948.499804109335 1 60073.033072860 2023-05-09T00:47:37.495138+00:00 12988706.984236393124 237011241.515646100044 249999948.499882489443 1 60073.033084281 2023-05-09T00:47:38.481862+00:00 12988742.879817729816 237011205.620106965303 249999948.499924689531 1 60073.033096299 2023-05-09T00:47:39.520225+00:00 12988728.338272899389 237011220.161921262741 249999948.500194162130 1 60073.033107818 2023-05-09T00:47:40.515505+00:00 12988640.716593010351 237011307.783505022526 249999948.500098019838 1 60073.033119574 2023-05-09T00:47:41.531200+00:00 12988708.407509202138 237011240.092451065779 249999948.499960273504 1 60073.033131090 2023-05-09T00:47:42.526143+00:00 12988680.325950520113 237011268.174006462097 249999948.499956995249 1 60073.033142518 2023-05-09T00:47:43.513588+00:00 12988757.373130798340 237011191.126970052719 249999948.500100851059 1 60073.033154092 2023-05-09T00:47:44.513576+00:00 12988715.712926026434 237011232.786926627159 249999948.499852657318 1 60073.033165726 2023-05-09T00:47:45.518700+00:00 12988721.243974842131 237011227.255872577429 249999948.499847412109 1 60073.033177493 2023-05-09T00:47:46.535399+00:00 12988708.234785236418 237011240.265373468399 249999948.500158697367 1 60073.033188918 2023-05-09T00:47:47.522500+00:00 12988698.969999808818 237011249.529820561409 249999948.499820381403 1 60073.033200466 2023-05-09T00:47:48.520227+00:00 12988697.989989813417 237011250.510159641504 249999948.500149458647 1 60073.033211874 2023-05-09T00:47:49.505881+00:00 12988742.913432842121 237011205.586522817612 249999948.499955654144 1 60073.033223730 2023-05-09T00:47:50.530238+00:00 12988692.345817320049 237011256.154388010502 249999948.500205338001 1 60073.033236074 2023-05-09T00:47:51.596807+00:00 12988691.583243738860 237011256.916980236769 249999948.500223964453 1 60073.033246983 2023-05-09T00:47:52.539343+00:00 12988706.195837039500 237011242.304101169109 249999948.499938219786 1 60073.033257633 2023-05-09T00:47:53.459530+00:00 12988710.180013416335 237011238.319993346930 249999948.500006765127 1 60073.033269816 2023-05-09T00:47:54.512078+00:00 12988691.828904507682 237011256.671177029610 249999948.500081539154 1 60073.033281481 2023-05-09T00:47:55.519988+00:00 12988715.999537177384 237011232.500566482544 249999948.500103652477 1 60073.033292823 2023-05-09T00:47:56.499973+00:00 12988659.297007052228 237011289.203010201454 249999948.500017255545 1 60073.033304495 2023-05-09T00:47:57.508396+00:00 12988726.799274826422 237011221.700771749020 249999948.500046581030 1 60073.033315666 2023-05-09T00:47:58.473529+00:00 12988707.578628286719 237011240.921220570803 249999948.499848842621 1 60073.033328003 2023-05-09T00:47:59.539444+00:00 12988706.284176029265 237011242.215772986412 249999948.499949008226 1 60073.033339418 2023-05-09T00:48:00.525727+00:00 12988767.107164975256 237011181.392839491367 249999948.500004470348 1 60073.033354795 2023-05-09T00:48:01.854264+00:00 12988671.400812268257 237011277.099301517010 249999948.500113785267 1 60073.033364563 2023-05-09T00:48:02.698211+00:00 12988709.631061537191 237011238.868894547224 249999948.499956071377 1 60073.033374821 2023-05-09T00:48:03.584546+00:00 12988712.372554359958 237011236.127183377743 249999948.499737739563 1 60073.033385837 2023-05-09T00:48:04.536254+00:00 12988652.284190038219 237011296.215606361628 249999948.499796390533 1 60073.033398447 2023-05-09T00:48:05.625797+00:00 12988700.214658014476 237011248.285409539938 249999948.500067561865 1 60073.033409766 2023-05-09T00:48:06.603782+00:00 12988673.668335685506 237011274.831789940596 249999948.500125616789 1 60073.033420445 2023-05-09T00:48:07.526498+00:00 12988700.798425504938 237011247.701513946056 249999948.499939441681 1 60073.033431454 2023-05-09T00:48:08.477644+00:00 12988686.154377648607 237011262.345521777868 249999948.499899417162 1 60073.033444134 2023-05-09T00:48:09.573161+00:00 12988716.997083503753 237011231.502808541059 249999948.499892055988 1 60073.033454879 2023-05-09T00:48:10.501512+00:00 12988699.212276844308 237011249.287511199713 249999948.499788045883 1 60073.033466141 2023-05-09T00:48:11.474594+00:00 12988677.560422323644 237011270.939511805773 249999948.499934136868 1 60073.033478153 2023-05-09T00:48:12.512433+00:00 12988709.410768358037 237011239.089141309261 249999948.499909669161 1 60073.033490210 2023-05-09T00:48:13.554181+00:00 12988724.483451016247 237011224.016458779573 249999948.499909788370 1 60073.033501351 2023-05-09T00:48:14.516723+00:00 12988712.775476459414 237011235.724551498890 249999948.500027954578 1 60073.033512686 2023-05-09T00:48:15.496097+00:00 12988649.952978122979 237011298.547010958195 249999948.499989092350 1 60073.033524173 2023-05-09T00:48:16.488598+00:00 12988719.008606957272 237011229.491348206997 249999948.499955177307 1 60073.033536455 2023-05-09T00:48:17.549731+00:00 12988708.422040272504 237011240.078106671572 249999948.500146955252 1 60073.033547534 2023-05-09T00:48:18.506901+00:00 12988651.749308273196 237011296.750794142485 249999948.500102400780 1 60073.033558803 2023-05-09T00:48:19.480537+00:00 12988694.915934169665 237011253.584049880505 249999948.499984055758 1 60073.033570689 2023-05-09T00:48:20.507551+00:00 12988729.889390107244 237011218.610643833876 249999948.500033944845 1 60073.033582497 2023-05-09T00:48:21.527772+00:00 12988746.414956670254 237011202.085206598043 249999948.500163257122 1 60073.033594091 2023-05-09T00:48:22.529511+00:00 12988704.291180448607 237011244.208634644747 249999948.499815106392 1 60073.033605256 2023-05-09T00:48:23.494141+00:00 12988726.197331177071 237011222.302810162306 249999948.500141352415 1 60073.033617055 2023-05-09T00:48:24.513550+00:00 12988689.535819733515 237011258.964137494564 249999948.499957233667 1 60073.033628703 2023-05-09T00:48:25.519930+00:00 12988698.032931808382 237011250.466937363148 249999948.499869167805 1 60073.033641546 2023-05-09T00:48:26.629556+00:00 12988736.441248400137 237011212.058743655682 249999948.499992042780 1 60073.033652327 2023-05-09T00:48:27.561055+00:00 12988785.089725466445 237011163.410141766071 249999948.499867230654 1 60073.033664288 2023-05-09T00:48:28.594458+00:00 12988698.810893425718 237011249.688923805952 249999948.499817222357 1 60073.033675014 2023-05-09T00:48:29.521166+00:00 12988683.837525999174 237011264.662352114916 249999948.499878108501 1 60073.033687101 2023-05-09T00:48:30.565519+00:00 12988730.450721632689 237011218.049101263285 249999948.499822884798 1 60073.033699054 2023-05-09T00:48:31.598245+00:00 12988712.411653894931 237011236.088502377272 249999948.500156283379 1 60073.033709330 2023-05-09T00:48:32.486176+00:00 12988703.091760104522 237011245.408353328705 249999948.500113427639 1 60073.033721634 2023-05-09T00:48:33.549204+00:00 12988713.291524110362 237011235.208345770836 249999948.499869883060 1 60073.033732267 2023-05-09T00:48:34.467877+00:00 12988716.745133532211 237011231.754994243383 249999948.500127762556 1 60073.033744333 2023-05-09T00:48:35.510362+00:00 12988714.133380621672 237011234.366556137800 249999948.499936759472 1 60073.033756141 2023-05-09T00:48:36.530539+00:00 12988663.700781144202 237011284.798855841160 249999948.499636977911 1 60073.033767086 2023-05-09T00:48:37.476269+00:00 12988725.091887813061 237011223.408105790615 249999948.499993592501 1 60073.033779129 2023-05-09T00:48:38.516783+00:00 12988689.246938457713 237011259.253049403429 249999948.499987870455 1 60073.033790566 2023-05-09T00:48:39.504850+00:00 12988737.112696290016 237011211.387215763330 249999948.499912053347 1 60073.033801881 2023-05-09T00:48:40.482514+00:00 12988704.342175194994 237011244.157689630985 249999948.499864816666 1 60073.033813546 2023-05-09T00:48:41.490365+00:00 12988728.261930542067 237011220.238175630569 249999948.500106185675 1 60073.033824895 2023-05-09T00:48:42.470927+00:00 12988695.464195933193 237011253.035814940929 249999948.500010877848 1 60073.033836491 2023-05-09T00:48:43.472849+00:00 12988732.210953639820 237011216.289002180099 249999948.499955832958 1 60073.033848085 2023-05-09T00:48:44.474516+00:00 12988691.654602825642 237011256.845293551683 249999948.499896377325 1 60073.033860003 2023-05-09T00:48:45.504250+00:00 12988728.156239002943 237011220.343667030334 249999948.499906033278 1 60073.033871091 2023-05-09T00:48:46.462284+00:00 12988717.329195404425 237011231.170634895563 249999948.499830305576 1 60073.033882711 2023-05-09T00:48:47.466199+00:00 12988682.620548665524 237011265.879639238119 249999948.500187903643 1 60073.033894759 2023-05-09T00:48:48.507151+00:00 12988738.281404856592 237011210.218594849110 249999948.499999701977 1 60073.033906764 2023-05-09T00:48:49.544431+00:00 12988707.396642686799 237011241.103240221739 249999948.499882906675 1 60073.033918213 2023-05-09T00:48:50.533573+00:00 12988681.234340352938 237011267.265894621611 249999948.500234961510 1 60073.033929174 2023-05-09T00:48:51.480655+00:00 12988710.108171323314 237011238.391940414906 249999948.500111728907 1 60073.033941037 2023-05-09T00:48:52.505590+00:00 12988727.300663148984 237011221.199314117432 249999948.499977260828 1 60073.033952815 2023-05-09T00:48:53.523153+00:00 12988693.580637715757 237011254.919391989708 249999948.500029712915 1 60073.033963838 2023-05-09T00:48:54.475597+00:00 12988720.893871128559 237011227.606122434139 249999948.499993562698 1 60073.033975790 2023-05-09T00:48:55.508281+00:00 12988713.732705930248 237011234.767419695854 249999948.500125616789 1 60073.033987239 2023-05-09T00:48:56.497502+00:00 12988711.393480155617 237011237.106611460447 249999948.500091612339 1 60073.033999114 2023-05-09T00:48:57.523436+00:00 12988703.082845902070 237011245.417316854000 249999948.500162750483 1 60073.034010853 2023-05-09T00:48:58.537651+00:00 12988673.156832775101 237011275.343404173851 249999948.500236958265 1 60073.034022597 2023-05-09T00:48:59.552345+00:00 12988701.515256229788 237011246.984916627407 249999948.500172853470 1 60073.034033777 2023-05-09T00:49:00.518359+00:00 12988713.592610949650 237011234.907439529896 249999948.500050485134 1 60073.034045437 2023-05-09T00:49:01.525743+00:00 12988731.380592908710 237011217.119409859180 249999948.500002771616 1 60073.034058060 2023-05-09T00:49:02.616348+00:00 12988691.483159674332 237011257.016976743937 249999948.500136405230 1 60073.034068816 2023-05-09T00:49:03.545691+00:00 12988744.085838515311 237011204.414178341627 249999948.500016868114 1 60073.034080505 2023-05-09T00:49:04.555632+00:00 12988704.334549836814 237011244.165528118610 249999948.500077962875 1 60073.034091931 2023-05-09T00:49:05.542854+00:00 12988721.744904380292 237011226.755058407784 249999948.499962776899 1 60073.034103084 2023-05-09T00:49:06.506463+00:00 12988677.750566100702 237011270.749220639467 249999948.499786734581 1 60073.034115050 2023-05-09T00:49:07.540357+00:00 12988695.449890322983 237011253.049997597933 249999948.499887913465 1 60073.034125758 2023-05-09T00:49:08.465507+00:00 12988689.372729901224 237011259.127125293016 249999948.499855190516 1 60073.034137564 2023-05-09T00:49:09.485548+00:00 12988728.202068954706 237011220.297946095467 249999948.500015050173 1 60073.034149010 2023-05-09T00:49:10.474470+00:00 12988727.162114216015 237011221.337878167629 249999948.499992370605 1 60073.034160847 2023-05-09T00:49:11.497166+00:00 12988637.300601301715 237011311.199375540018 249999948.499976843596 1 60073.034172475 2023-05-09T00:49:12.501856+00:00 12988763.606370640919 237011184.893512666225 249999948.499883294106 1 60073.034184416 2023-05-09T00:49:13.533559+00:00 12988772.166037937626 237011176.334121674299 249999948.500159621239 1 60073.034195196 2023-05-09T00:49:14.464938+00:00 12988699.186017917469 237011249.314093977213 249999948.500111907721 1 60073.034207993 2023-05-09T00:49:15.570567+00:00 12988708.115906793624 237011240.384118020535 249999948.500024825335 1 60073.034218762 2023-05-09T00:49:16.500994+00:00 12988744.192541239783 237011204.307420492172 249999948.499961733818 1 60073.034231410 2023-05-09T00:49:17.593858+00:00 12988705.601293021813 237011242.898728638887 249999948.500021666288 1 60073.034242191 2023-05-09T00:49:18.525338+00:00 12988686.333228778094 237011262.166673183441 249999948.499901950359 1 60073.034253917 2023-05-09T00:49:19.538439+00:00 12988676.305304629728 237011272.194687724113 249999948.499992340803 1 60073.034265378 2023-05-09T00:49:20.528603+00:00 12988738.693433281034 237011209.806444376707 249999948.499877661467 1 60073.034276592 2023-05-09T00:49:21.497526+00:00 12988693.251821575686 237011255.248216688633 249999948.500038266182 1 60073.034288900 2023-05-09T00:49:22.560917+00:00 12988747.151412852108 237011201.348597407341 249999948.500010251999 1 60073.034300928 2023-05-09T00:49:23.600132+00:00 12988703.665845666081 237011244.834060072899 249999948.499905735254 1 60073.034311314 2023-05-09T00:49:24.497548+00:00 12988708.274376109242 237011240.225657671690 249999948.500033795834 1 60073.034323207 2023-05-09T00:49:25.525103+00:00 12988709.227432982996 237011239.272541254759 249999948.499974250793 1 60073.034335137 2023-05-09T00:49:26.555874+00:00 12988672.693462913856 237011275.806621760130 249999948.500084668398 1 60073.034346076 2023-05-09T00:49:27.500960+00:00 12988703.502108018845 237011244.997783631086 249999948.499891638756 1 60073.034357813 2023-05-09T00:49:28.515028+00:00 12988729.666918082163 237011218.833039253950 249999948.499957323074 1 60073.034368860 2023-05-09T00:49:29.469499+00:00 12988707.798329202458 237011240.701690763235 249999948.500019967556 1 60073.034381317 2023-05-09T00:49:30.545757+00:00 12988698.439845178276 237011250.060295999050 249999948.500141173601 1 60073.034391987 2023-05-09T00:49:31.467661+00:00 12988717.179895382375 237011231.320168137550 249999948.500063508749 1 60073.034404555 2023-05-09T00:49:32.553595+00:00 12988752.914041623473 237011195.585897237062 249999948.499938845634 1 60073.034415320 2023-05-09T00:49:33.483596+00:00 12988703.630613634363 237011244.869359523058 249999948.499973148108 1 60073.034426577 2023-05-09T00:49:34.456307+00:00 12988675.180040840060 237011273.319804519415 249999948.499845355749 1 60073.034438970 2023-05-09T00:49:35.527060+00:00 12988719.723610926419 237011228.776250571012 249999948.499861508608 1 60073.034450470 2023-05-09T00:49:36.520666+00:00 12988721.816711360589 237011226.683352261782 249999948.500063627958 1 60073.034461659 2023-05-09T00:49:37.487390+00:00 12988697.391748771071 237011251.108281105757 249999948.500029861927 1 60073.034473266 2023-05-09T00:49:38.490174+00:00 12988731.716980025172 237011216.782980918884 249999948.499960958958 1 60073.034485437 2023-05-09T00:49:39.541728+00:00 12988671.709808260202 237011276.790131479502 249999948.499939739704 1 60073.034496776 2023-05-09T00:49:40.521485+00:00 12988715.335447153077 237011233.164672553539 249999948.500119715929 1 60073.034507674 2023-05-09T00:49:41.463050+00:00 12988709.125090399757 237011239.374783724546 249999948.499874114990 1 60073.034520417 2023-05-09T00:49:42.564078+00:00 12988663.334172653034 237011285.165866971016 249999948.500039637089 1 60073.034531394 2023-05-09T00:49:43.512437+00:00 12988723.877417135984 237011224.622787863016 249999948.500205010176 1 60073.034543229 2023-05-09T00:49:44.534984+00:00 12988706.385391423479 237011242.114814132452 249999948.500205546618 1 60073.034554787 2023-05-09T00:49:45.533555+00:00 12988733.676533486694 237011214.823479622602 249999948.500013113022 1 60073.034565736 2023-05-09T00:49:46.479600+00:00 12988701.458187246695 237011247.041859149933 249999948.500046402216 1 60073.034577226 2023-05-09T00:49:47.472329+00:00 12988688.233176305890 237011260.266801595688 249999948.499977886677 1 60073.034589737 2023-05-09T00:49:48.553275+00:00 12988709.885624364018 237011238.614208877087 249999948.499833226204 1 60073.034600791 2023-05-09T00:49:49.508338+00:00 12988725.280753403902 237011223.219185233116 249999948.499938637018 1 60073.034612278 2023-05-09T00:49:50.500840+00:00 12988707.022923756391 237011241.476948767900 249999948.499872535467 1 60073.034624488 2023-05-09T00:49:51.555783+00:00 12988682.386379621923 237011266.113647371531 249999948.500027000904 1 60073.034635831 2023-05-09T00:49:52.535790+00:00 12988707.817363839597 237011240.682501167059 249999948.499864995480 1 60073.034647081 2023-05-09T00:49:53.507824+00:00 12988733.972230536863 237011214.527704894543 249999948.499935418367 1 60073.034658204 2023-05-09T00:49:54.468823+00:00 12988693.747317520902 237011254.752617985010 249999948.499935507774 1 60073.034670402 2023-05-09T00:49:55.522727+00:00 12988715.994441423565 237011232.505571365356 249999948.500012785196 1 60073.034681899 2023-05-09T00:49:56.516088+00:00 12988719.777196824551 237011228.722963839769 249999948.500160664320 1 60073.034693027 2023-05-09T00:49:57.477580+00:00 12988740.886921927333 237011207.613118261099 249999948.500040173531 1 60073.034704895 2023-05-09T00:49:58.502908+00:00 12988739.569210210815 237011208.930940389633 249999948.500150591135 1 60073.034716227 2023-05-09T00:49:59.481981+00:00 12988702.266507361084 237011246.233272224665 249999948.499779582024 1 60073.034728037 2023-05-09T00:50:00.502366+00:00 12988704.231701988727 237011244.268259763718 249999948.499961763620 1 60073.034739491 2023-05-09T00:50:01.491972+00:00 12988697.017355464399 237011251.482347249985 249999948.499702721834 1 60073.034753405 2023-05-09T00:50:02.694197+00:00 12988678.251850198954 237011270.248140513897 249999948.499990701675 1 60073.034765231 2023-05-09T00:50:03.715961+00:00 12988713.472527654842 237011235.027584493160 249999948.500112146139 1 60073.034775448 2023-05-09T00:50:04.598725+00:00 12988669.205234399065 237011279.294668287039 249999948.499902695417 1 60073.034786684 2023-05-09T00:50:05.569558+00:00 12988755.294974526390 237011193.205014228821 249999948.499988764524 1 60073.034799153 2023-05-09T00:50:06.646770+00:00 12988698.146498195827 237011250.353350877762 249999948.499849081039 1 60073.034809936 2023-05-09T00:50:07.578434+00:00 12988678.935283426195 237011269.564851164818 249999948.500134587288 1 60073.034821874 2023-05-09T00:50:08.609898+00:00 12988709.918767092749 237011238.581378638744 249999948.500145733356 1 60073.034833907 2023-05-09T00:50:09.649542+00:00 12988685.179304597899 237011263.320614814758 249999948.499919414520 1 60073.034845180 2023-05-09T00:50:10.623544+00:00 12988702.268352910876 237011246.231716871262 249999948.500069797039 1 60073.034856557 2023-05-09T00:50:11.606541+00:00 12988725.868460608646 237011222.631448209286 249999948.499908804893 1 60073.034868271 2023-05-09T00:50:12.618577+00:00 12988666.324231114239 237011282.175827592611 249999948.500058710575 1 60073.034879161 2023-05-09T00:50:13.559519+00:00 12988743.061070764437 237011205.439069271088 249999948.500140041113 1 60073.034890731 2023-05-09T00:50:14.559143+00:00 12988681.941156838089 237011266.558969169855 249999948.500126004219 1 60073.034902079 2023-05-09T00:50:15.539635+00:00 12988717.743862584233 237011230.756070733070 249999948.499933302402 1 60073.034913961 2023-05-09T00:50:16.566223+00:00 12988692.676119567826 237011255.823803782463 249999948.499923348427 1 60073.034926049 2023-05-09T00:50:17.610674+00:00 12988690.931040795520 237011257.568939298391 249999948.499980092049 1 60073.034936891 2023-05-09T00:50:18.547385+00:00 12988699.105556631461 237011249.394595026970 249999948.500151664019 1 60073.034949055 2023-05-09T00:50:19.598365+00:00 12988753.522704035044 237011194.977246999741 249999948.499951034784 1 60073.034959902 2023-05-09T00:50:20.535518+00:00 12988704.417176792398 237011244.082631200552 249999948.499807983637 1 60073.034972723 2023-05-09T00:50:21.643230+00:00 12988712.650215942413 237011235.849744886160 249999948.499960839748 1 60073.034983169 2023-05-09T00:50:22.545841+00:00 12988779.362707933411 237011169.137199699879 249999948.499907642603 1 60073.034994461 2023-05-09T00:50:23.521431+00:00 12988670.390426753089 237011278.109478086233 249999948.499904841185 1 60073.035006468 2023-05-09T00:50:24.558803+00:00 12988630.158168252558 237011318.341890066862 249999948.500058323145 1 60073.035018230 2023-05-09T00:50:25.575085+00:00 12988693.984851544723 237011254.515184283257 249999948.500035822392 1 60073.035029453 2023-05-09T00:50:26.544729+00:00 12988721.869596987963 237011226.630468815565 249999948.500065803528 1 60073.035041739 2023-05-09T00:50:27.606266+00:00 12988720.510751074180 237011227.989122807980 249999948.499873876572 1 60073.035053041 2023-05-09T00:50:28.582734+00:00 12988743.803844602779 237011204.696393817663 249999948.500238418579 1 60073.035063836 2023-05-09T00:50:29.515441+00:00 12988711.175354359671 237011237.324573963881 249999948.499928325415 1 60073.035075436 2023-05-09T00:50:30.517705+00:00 12988731.278371527791 237011217.221625924110 249999948.499997437000 1 60073.035087787 2023-05-09T00:50:31.584739+00:00 12988686.289756707847 237011262.210159897804 249999948.499916613102 1 60073.035098536 2023-05-09T00:50:32.513518+00:00 12988739.214779127389 237011209.285094529390 249999948.499873667955 1 60073.035109930 2023-05-09T00:50:33.497957+00:00 12988673.944212188944 237011274.555902719498 249999948.500114917755 1 60073.035121866 2023-05-09T00:50:34.529161+00:00 12988713.444523390383 237011235.055336892605 249999948.499860286713 1 60073.035133758 2023-05-09T00:50:35.556657+00:00 12988714.506771277636 237011233.993457734585 249999948.500229001045 1 60073.035145417 2023-05-09T00:50:36.564070+00:00 12988728.359035698697 237011220.140882700682 249999948.499918401241 1 60073.035156593 2023-05-09T00:50:37.529638+00:00 12988690.564449544996 237011257.935643136501 249999948.500092685223 1 60073.035167696 2023-05-09T00:50:38.488965+00:00 12988715.613326847553 237011232.886687994003 249999948.500014841557 1 60073.035179618 2023-05-09T00:50:39.518984+00:00 12988693.658254446462 237011254.841651707888 249999948.499906152487 1 60073.035190829 2023-05-09T00:50:40.487614+00:00 12988762.541179807857 237011185.958674311638 249999948.499854117632 1 60073.035203079 2023-05-09T00:50:41.546039+00:00 12988725.776054039598 237011222.723913073540 249999948.499967098236 1 60073.035213686 2023-05-09T00:50:42.462490+00:00 12988717.169622927904 237011231.330526232719 249999948.500149160624 1 60073.035226427 2023-05-09T00:50:43.563300+00:00 12988710.607038406655 237011237.892879188061 249999948.499917596579 1 60073.035237439 2023-05-09T00:50:44.514765+00:00 12988676.942825594917 237011271.557096421719 249999948.499922007322 1 60073.035249383 2023-05-09T00:50:45.546730+00:00 12988731.043376449496 237011217.456500977278 249999948.499877423048 1 60073.035260814 2023-05-09T00:50:46.534324+00:00 12988677.157986583188 237011271.342049479485 249999948.500036060810 1 60073.035272823 2023-05-09T00:50:47.571899+00:00 12988708.454035917297 237011240.045892477036 249999948.499928385019 1 60073.035284303 2023-05-09T00:50:48.563809+00:00 12988710.491967415437 237011238.007876217365 249999948.499843627214 1 60073.035295941 2023-05-09T00:50:49.569315+00:00 12988760.329963993281 237011188.170113712549 249999948.500077694654 1 60073.035307436 2023-05-09T00:50:50.562493+00:00 12988702.818749109283 237011245.681150317192 249999948.499899417162 1 60073.035318816 2023-05-09T00:50:51.545716+00:00 12988701.081837691367 237011247.418142050505 249999948.499979734421 1 60073.035329503 2023-05-09T00:50:52.469082+00:00 12988698.993707893416 237011249.506300866604 249999948.500008761883 1 60073.035341312 2023-05-09T00:50:53.489378+00:00 12988677.735501645133 237011270.764530897141 249999948.500032544136 1 60073.035352845 2023-05-09T00:50:54.485829+00:00 12988742.101312758401 237011206.398833096027 249999948.500145852566 1 60073.035364012 2023-05-09T00:50:55.450658+00:00 12988701.686023006216 237011246.813867926598 249999948.499890923500 1 60073.035375760 2023-05-09T00:50:56.465653+00:00 12988694.247103199363 237011254.252787798643 249999948.499890983105 1 60073.035387613 2023-05-09T00:50:57.489783+00:00 12988720.228527311236 237011228.271380424500 249999948.499907732010 1 60073.035399690 2023-05-09T00:50:58.533222+00:00 12988683.104777550325 237011265.395189046860 249999948.499966591597 1 60073.035410879 2023-05-09T00:50:59.499909+00:00 12988719.091683961451 237011229.408348143101 249999948.500032097101 1 60073.035422491 2023-05-09T00:51:00.503269+00:00 12988696.216569250450 237011252.283427298069 249999948.499996542931 1 60073.035437790 2023-05-09T00:51:01.825010+00:00 12988710.399428039789 237011238.100541353226 249999948.499969393015 1 60073.035446332 2023-05-09T00:51:02.563120+00:00 12988727.239552389830 237011221.260299593210 249999948.499851971865 1 60073.035458914 2023-05-09T00:51:03.650225+00:00 12988709.914683889598 237011238.585024863482 249999948.499708741903 1 60073.035468720 2023-05-09T00:51:04.497392+00:00 12988688.757111832500 237011259.742921203375 249999948.500033020973 1 60073.035480256 2023-05-09T00:51:05.494089+00:00 12988724.929889287800 237011223.570001870394 249999948.499891161919 1 60073.035492564 2023-05-09T00:51:06.557533+00:00 12988658.709769733250 237011289.790250957012 249999948.500020682812 1 60073.035503722 2023-05-09T00:51:07.521544+00:00 12988749.152105987072 237011199.347883701324 249999948.499989688396 1 60073.035515310 2023-05-09T00:51:08.522750+00:00 12988697.060913965106 237011251.439108401537 249999948.500022351742 1 60073.035526806 2023-05-09T00:51:09.516044+00:00 12988662.547377182171 237011285.952795088291 249999948.500172257423 1 60073.035537948 2023-05-09T00:51:10.478692+00:00 12988697.390431886539 237011251.109364748001 249999948.499796628952 1 60073.035549462 2023-05-09T00:51:11.473546+00:00 12988754.330677744001 237011194.169335722923 249999948.500013470650 1 60073.035561082 2023-05-09T00:51:12.477533+00:00 12988711.843882337213 237011236.656251519918 249999948.500133872032 1 60073.035573212 2023-05-09T00:51:13.525532+00:00 12988686.209409700707 237011262.290477722883 249999948.499887436628 1 60073.035584716 2023-05-09T00:51:14.519437+00:00 12988721.226683674380 237011227.273159116507 249999948.499842792749 1 60073.035595758 2023-05-09T00:51:15.473514+00:00 12988729.284394895658 237011219.215587496758 249999948.499982386827 1 60073.035607588 2023-05-09T00:51:16.495564+00:00 12988685.662540988997 237011262.837379395962 249999948.499920397997 1 60073.035618814 2023-05-09T00:51:17.465550+00:00 12988688.903449384496 237011259.596657931805 249999948.500107318163 1 60073.035630550 2023-05-09T00:51:18.479491+00:00 12988718.015330204740 237011230.484756976366 249999948.500087171793 1 60073.035642525 2023-05-09T00:51:19.514152+00:00 12988706.501685546711 237011241.998143732548 249999948.499829292297 1 60073.035653960 2023-05-09T00:51:20.502193+00:00 12988705.161937098950 237011243.337765723467 249999948.499702811241 1 60073.035665452 2023-05-09T00:51:21.495049+00:00 12988689.263539019972 237011259.236475586891 249999948.500014603138 1 60073.035677142 2023-05-09T00:51:22.505048+00:00 12988770.274621933699 237011178.225216627121 249999948.499838560820 1 60073.035687953 2023-05-09T00:51:23.439183+00:00 12988677.011339344084 237011271.488803207874 249999948.500142544508 1 60073.035701451 2023-05-09T00:51:24.605345+00:00 12988718.965065211058 237011229.535163819790 249999948.500229030848 1 60073.035712746 2023-05-09T00:51:25.581291+00:00 12988726.170466624200 237011222.329818755388 249999948.500285387039 1 60073.035724243 2023-05-09T00:51:26.574598+00:00 12988712.167761553079 237011236.332283675671 249999948.500045239925 1 60073.035735128 2023-05-09T00:51:27.515027+00:00 12988696.081618806347 237011252.418213099241 249999948.499831914902 1 60073.035746443 2023-05-09T00:51:28.492682+00:00 12988729.535768112168 237011218.964094966650 249999948.499863088131 1 60073.035758806 2023-05-09T00:51:29.560834+00:00 12988737.910706926137 237011210.589278370142 249999948.499985307455 1 60073.035770128 2023-05-09T00:51:30.539041+00:00 12988709.701833488420 237011238.798131704330 249999948.499965190887 1 60073.035780849 2023-05-09T00:51:31.465352+00:00 12988716.900914892554 237011231.599398970604 249999948.500313878059 1 60073.035793169 2023-05-09T00:51:32.529842+00:00 12988716.522070569918 237011231.978002727032 249999948.500073283911 1 60073.035803811 2023-05-09T00:51:33.449223+00:00 12988739.157501552254 237011209.342415213585 249999948.499916762114 1 60073.035815851 2023-05-09T00:51:34.489563+00:00 12988724.158356467262 237011224.341575711966 249999948.499932169914 1 60073.035828163 2023-05-09T00:51:35.553265+00:00 12988701.187788551673 237011247.312330722809 249999948.500119268894 1 60073.035839096 2023-05-09T00:51:36.497913+00:00 12988698.187193982303 237011250.312882840633 249999948.500076830387 1 60073.035850403 2023-05-09T00:51:37.474863+00:00 12988714.941964803264 237011233.558059185743 249999948.500023990870 1 60073.035863237 2023-05-09T00:51:38.583624+00:00 12988721.450863102451 237011227.049106955528 249999948.499970048666 1 60073.035874246 2023-05-09T00:51:39.534848+00:00 12988715.773676890880 237011232.726388067007 249999948.500064969063 1 60073.035885069 2023-05-09T00:51:40.469960+00:00 12988669.435667037964 237011279.064251333475 249999948.499918371439 1 60073.035897383 2023-05-09T00:51:41.533901+00:00 12988708.532646847889 237011239.967113584280 249999948.499760419130 1 60073.035908301 2023-05-09T00:51:42.477232+00:00 12988769.797010421753 237011178.702934533358 249999948.499944955111 1 60073.035919819 2023-05-09T00:51:43.472373+00:00 12988708.129534706473 237011240.370274335146 249999948.499809026718 1 60073.035931880 2023-05-09T00:51:44.514407+00:00 12988698.407603587955 237011250.092261463404 249999948.499865055084 1 60073.035943999 2023-05-09T00:51:45.561547+00:00 12988726.366686491296 237011222.133381128311 249999948.500067621469 1 60073.035955182 2023-05-09T00:51:46.527758+00:00 12988706.519414620474 237011241.980754643679 249999948.500169277191 1 60073.035966847 2023-05-09T00:51:47.535559+00:00 12988717.763729272410 237011230.736335098743 249999948.500064373016 1 60073.035977690 2023-05-09T00:51:48.472393+00:00 12988670.899976743385 237011277.599911361933 249999948.499888092279 1 60073.035990132 2023-05-09T00:51:49.547417+00:00 12988707.675425136462 237011240.824514627457 249999948.499939769506 1 60073.036000613 2023-05-09T00:51:50.452943+00:00 12988697.495302962139 237011251.004606038332 249999948.499909013510 1 60073.036012378 2023-05-09T00:51:51.469439+00:00 12988732.646487649530 237011215.853282392025 249999948.499770045280 1 60073.036023906 2023-05-09T00:51:52.465449+00:00 12988771.020168149844 237011177.479773700237 249999948.499941855669 1 60073.036035500 2023-05-09T00:51:53.467218+00:00 12988688.668200725690 237011259.831752210855 249999948.499952942133 1 60073.036048024 2023-05-09T00:51:54.549272+00:00 12988731.397964449599 237011217.102286279202 249999948.500250726938 1 60073.036059138 2023-05-09T00:51:55.509550+00:00 12988744.696474306285 237011203.803355038166 249999948.499829351902 1 60073.036070021 2023-05-09T00:51:56.449783+00:00 12988696.877823233604 237011251.622257411480 249999948.500080645084 1 60073.036082684 2023-05-09T00:51:57.543865+00:00 12988714.115688722581 237011234.384325027466 249999948.500013738871 1 60073.036094019 2023-05-09T00:51:58.523223+00:00 12988783.933031767607 237011164.567063361406 249999948.500095129013 1 60073.036105630 2023-05-09T00:51:59.526463+00:00 12988629.475293990225 237011319.024826139212 249999948.500120133162 1 60073.036116937 2023-05-09T00:52:00.503371+00:00 12988741.740408467129 237011206.759508758783 249999948.499917238951 1 60073.036129825 2023-05-09T00:52:01.616888+00:00 12988701.493333097547 237011247.006796896458 249999948.500129997730 1 60073.036142088 2023-05-09T00:52:02.676378+00:00 12988715.791733954102 237011232.708243131638 249999948.499977082014 1 60073.036153554 2023-05-09T00:52:03.667075+00:00 12988683.285584693775 237011265.214117914438 249999948.499702602625 1 60073.036163665 2023-05-09T00:52:04.540710+00:00 12988694.561393171549 237011253.938584327698 249999948.499977499247 1 60073.036176215 2023-05-09T00:52:05.624953+00:00 12988689.190485233441 237011259.309508383274 249999948.499993622303 1 60073.036186577 2023-05-09T00:52:06.520226+00:00 12988744.204427106306 237011204.295574694872 249999948.500001788139 1 60073.036198895 2023-05-09T00:52:07.584544+00:00 12988685.171227442101 237011263.328661948442 249999948.499889403582 1 60073.036209712 2023-05-09T00:52:08.519113+00:00 12988686.929005412385 237011261.570964366198 249999948.499969780445 1 60073.036220871 2023-05-09T00:52:09.483282+00:00 12988746.159979559481 237011202.340002983809 249999948.499982535839 1 60073.036233324 2023-05-09T00:52:10.559165+00:00 12988704.579196525738 237011243.920755118132 249999948.499951630831 1 60073.036243965 2023-05-09T00:52:11.478596+00:00 12988670.364003144205 237011278.136225879192 249999948.500229030848 1 60073.036256691 2023-05-09T00:52:12.578145+00:00 12988736.592825295404 237011211.907078117132 249999948.499903410673 1 60073.036268076 2023-05-09T00:52:13.561809+00:00 12988710.463793545961 237011238.036228746176 249999948.500022292137 1 60073.036279439 2023-05-09T00:52:14.543525+00:00 12988737.735863195732 237011210.764208108187 249999948.500071316957 1 60073.036291247 2023-05-09T00:52:15.563763+00:00 12988668.682751312852 237011279.817339569330 249999948.500090897083 1 60073.036302369 2023-05-09T00:52:16.524714+00:00 12988727.505832938477 237011220.994243949652 249999948.500076889992 1 60073.036313905 2023-05-09T00:52:17.521400+00:00 12988681.222694503143 237011267.277221232653 249999948.499915748835 1 60073.036325429 2023-05-09T00:52:18.517080+00:00 12988740.478749526665 237011208.021160423756 249999948.499909937382 1 60073.036337111 2023-05-09T00:52:19.526359+00:00 12988669.555907780305 237011278.944012701511 249999948.499920487404 1 60073.036349006 2023-05-09T00:52:20.554119+00:00 12988674.436114631593 237011274.063872337341 249999948.499986976385 1 60073.036360435 2023-05-09T00:52:21.541562+00:00 12988773.596496609971 237011174.903413325548 249999948.499909937382 1 60073.036372195 2023-05-09T00:52:22.557650+00:00 12988679.369601635262 237011269.130381464958 249999948.499983102083 1 60073.036383722 2023-05-09T00:52:23.553605+00:00 12988672.270165609196 237011276.229792863131 249999948.499958485365 1 60073.036394970 2023-05-09T00:52:24.525383+00:00 12988666.496931640431 237011282.003060817719 249999948.499992460012 1 60073.036407286 2023-05-09T00:52:25.589540+00:00 12988751.255724776536 237011197.244154989719 249999948.499879777431 1 60073.036418959 2023-05-09T00:52:26.598081+00:00 12988752.624606108293 237011195.875459551811 249999948.500065654516 1 60073.036429668 2023-05-09T00:52:27.523304+00:00 12988698.832957768813 237011249.666975229979 249999948.499933004379 1 60073.036441459 2023-05-09T00:52:28.542052+00:00 12988724.543330891058 237011223.956575453281 249999948.499906331301 1 60073.036453659 2023-05-09T00:52:29.596103+00:00 12988691.114435253665 237011257.385510623455 249999948.499945878983 1 60073.036465720 2023-05-09T00:52:30.638191+00:00 12988716.444963151589 237011232.055185854435 249999948.500149011612 1 60073.036476473 2023-05-09T00:52:31.567294+00:00 12988729.534895824268 237011218.965186923742 249999948.500082761049 1 60073.036489098 2023-05-09T00:52:32.658070+00:00 12988669.830672331154 237011278.669286727905 249999948.499959051609 1 60073.036499557 2023-05-09T00:52:33.561726+00:00 12988675.936223117635 237011272.563706755638 249999948.499929875135 1 60073.036510247 2023-05-09T00:52:34.485379+00:00 12988736.409062299877 237011212.090951502323 249999948.500013798475 1 60073.036522196 2023-05-09T00:52:35.517748+00:00 12988743.316682083532 237011205.183279275894 249999948.499961346388 1 60073.036533361 2023-05-09T00:52:36.482386+00:00 12988687.709072351456 237011260.790950804949 249999948.500023156404 1 60073.036545102 2023-05-09T00:52:37.496877+00:00 12988747.383708419278 237011201.116005063057 249999948.499713480473 1 60073.036556505 2023-05-09T00:52:38.482057+00:00 12988747.416821701452 237011201.083226174116 249999948.500047862530 1 60073.036567827 2023-05-09T00:52:39.460207+00:00 12988682.501274561509 237011265.998858451843 249999948.500133007765 1 60073.036579884 2023-05-09T00:52:40.501985+00:00 12988744.965656634420 237011203.534238457680 249999948.499895095825 1 60073.036591220 2023-05-09T00:52:41.481374+00:00 12988717.870750926435 237011230.629010170698 249999948.499761104584 1 60073.036602763 2023-05-09T00:52:42.478760+00:00 12988711.666218347847 237011236.833908170462 249999948.500126510859 1 60073.036614704 2023-05-09T00:52:43.510447+00:00 12988674.762650093064 237011273.737531155348 249999948.500181257725 1 60073.036626089 2023-05-09T00:52:44.494078+00:00 12988713.045552527532 237011235.454538881779 249999948.500091403723 1 60073.036637339 2023-05-09T00:52:45.466101+00:00 12988700.532562751323 237011247.967517048120 249999948.500079810619 1 60073.036649740 2023-05-09T00:52:46.537538+00:00 12988682.446135507897 237011266.053820967674 249999948.499956488609 1 60073.036660851 2023-05-09T00:52:47.497575+00:00 12988740.361906688660 237011208.138024330139 249999948.499931007624 1 60073.036673184 2023-05-09T00:52:48.563151+00:00 12988665.948282118887 237011282.551660776138 249999948.499942898750 1 60073.036683895 2023-05-09T00:52:49.488511+00:00 12988720.611110750586 237011227.888977438211 249999948.500088185072 1 60073.036695573 2023-05-09T00:52:50.497538+00:00 12988707.819710109383 237011240.680135935545 249999948.499846041203 1 60073.036706823 2023-05-09T00:52:51.469525+00:00 12988734.241415394470 237011214.258654743433 249999948.500070124865 1 60073.036719772 2023-05-09T00:52:52.588319+00:00 12988685.813689116389 237011262.686424612999 249999948.500113725662 1 60073.036731032 2023-05-09T00:52:53.561141+00:00 12988685.857598846778 237011262.642427116632 249999948.500025957823 1 60073.036742147 2023-05-09T00:52:54.521526+00:00 12988651.762023942545 237011296.737990558147 249999948.500014513731 1 60073.036753675 2023-05-09T00:52:55.517533+00:00 12988732.253455467522 237011216.246621549129 249999948.500077009201 1 60073.036765480 2023-05-09T00:52:56.537527+00:00 12988662.302961187437 237011286.197135150433 249999948.500096350908 1 60073.036776126 2023-05-09T00:52:57.457324+00:00 12988734.293308027089 237011214.206566452980 249999948.499874472618 1 60073.036788697 2023-05-09T00:52:58.543467+00:00 12988726.646154677495 237011221.853706747293 249999948.499861419201 1 60073.036799901 2023-05-09T00:52:59.511437+00:00 12988665.932772217318 237011282.567235499620 249999948.500007718801 1 60073.036811509 2023-05-09T00:53:00.514337+00:00 12988738.007836699486 237011210.492307871580 249999948.500144571066 1 60073.036824882 2023-05-09T00:53:01.669827+00:00 12988700.204971233383 237011248.295063793659 249999948.500035017729 1 60073.036835660 2023-05-09T00:53:02.601057+00:00 12988735.105868946761 237011213.393974602222 249999948.499843537807 1 60073.036847350 2023-05-09T00:53:03.611065+00:00 12988701.445016132668 237011247.054977625608 249999948.499993771315 1 60073.036858320 2023-05-09T00:53:04.558837+00:00 12988724.291899288073 237011224.208171993494 249999948.500071287155 1 60073.036869832 2023-05-09T00:53:05.553530+00:00 12988720.985286347568 237011227.514569491148 249999948.499855846167 1 60073.036881395 2023-05-09T00:53:06.552519+00:00 12988692.740678880364 237011255.759321421385 249999948.500000298023 1 60073.036892301 2023-05-09T00:53:07.494787+00:00 12988731.587143514305 237011216.912738502026 249999948.499882012606 1 60073.036904270 2023-05-09T00:53:08.528954+00:00 12988686.880636716262 237011261.619505763054 249999948.500142484903 1 60073.036915560 2023-05-09T00:53:09.504422+00:00 12988786.072236377746 237011162.427851408720 249999948.500087797642 1 60073.036926963 2023-05-09T00:53:10.489630+00:00 12988722.001217745245 237011226.498968064785 249999948.500185817480 1 60073.036938356 2023-05-09T00:53:11.473985+00:00 12988688.086281977594 237011260.413718789816 249999948.500000774860 1 60073.036950049 2023-05-09T00:53:12.484275+00:00 12988708.504598541185 237011239.995282977819 249999948.499881505966 1 60073.036962243 2023-05-09T00:53:13.537790+00:00 12988675.288910260424 237011273.211179703474 249999948.500089973211 1 60073.036973339 2023-05-09T00:53:14.496440+00:00 12988707.699910452589 237011240.799947530031 249999948.499857991934 1 60073.036985308 2023-05-09T00:53:15.530625+00:00 12988703.757397690788 237011244.742477327585 249999948.499875009060 1 60073.036997073 2023-05-09T00:53:16.547117+00:00 12988728.032350871712 237011220.467693060637 249999948.500043928623 1 60073.037008298 2023-05-09T00:53:17.516959+00:00 12988722.000701338053 237011226.499516606331 249999948.500217944384 1 60073.037019390 2023-05-09T00:53:18.475270+00:00 12988721.317527508363 237011227.182100385427 249999948.499627888203 1 60073.037031360 2023-05-09T00:53:19.509551+00:00 12988683.547082813457 237011264.952960491180 249999948.500043302774 1 60073.037043335 2023-05-09T00:53:20.544124+00:00 12988691.620919983834 237011256.878974258900 249999948.499894231558 1 60073.037054942 2023-05-09T00:53:21.546975+00:00 12988719.811784656718 237011228.688289701939 249999948.500074356794 1 60073.037066592 2023-05-09T00:53:22.553548+00:00 12988718.457993619144 237011230.041819453239 249999948.499813079834 1 60073.037078380 2023-05-09T00:53:23.572034+00:00 12988714.805544333532 237011233.694468766451 249999948.500013113022 1 60073.037089648 2023-05-09T00:53:24.545580+00:00 12988717.543279370293 237011230.956720024347 249999948.499999403954 1 60073.037101245 2023-05-09T00:53:25.547587+00:00 12988682.166640587151 237011266.333399921656 249999948.500040501356 1 60073.037112660 2023-05-09T00:53:26.533785+00:00 12988680.233696866781 237011268.266095638275 249999948.499792516232 1 60073.037123385 2023-05-09T00:53:27.460431+00:00 12988713.204391442239 237011235.295606791973 249999948.499998241663 1 60073.037136141 2023-05-09T00:53:28.562625+00:00 12988694.676741026342 237011253.823245465755 249999948.499986499548 1 60073.037147087 2023-05-09T00:53:29.508312+00:00 12988696.953768249601 237011251.546252667904 249999948.500020921230 1 60073.037158845 2023-05-09T00:53:30.524183+00:00 12988707.965190485120 237011240.534631133080 249999948.499821603298 1 60073.037170219 2023-05-09T00:53:31.506903+00:00 12988712.479947712272 237011236.019987851381 249999948.499935567379 1 60073.037181844 2023-05-09T00:53:32.511290+00:00 12988741.186843562871 237011207.313114225864 249999948.499957799911 1 60073.037193167 2023-05-09T00:53:33.489644+00:00 12988653.801920281723 237011294.697923719883 249999948.499844014645 1 60073.037204456 2023-05-09T00:53:34.464971+00:00 12988711.224146736786 237011237.275785088539 249999948.499931812286 1 60073.037216924 2023-05-09T00:53:35.542209+00:00 12988721.566375080496 237011226.933651328087 249999948.500026404858 1 60073.037227997 2023-05-09T00:53:36.498939+00:00 12988694.457284631208 237011254.042777091265 249999948.500061720610 1 60073.037239579 2023-05-09T00:53:37.499690+00:00 12988759.573229761794 237011188.926618248224 249999948.499848008156 1 60073.037251387 2023-05-09T00:53:38.519854+00:00 12988650.286053001881 237011298.214084923267 249999948.500137925148 1 60073.037262981 2023-05-09T00:53:39.521560+00:00 12988689.228497965261 237011259.271655559540 249999948.500153511763 1 60073.037274838 2023-05-09T00:53:40.545998+00:00 12988721.769535832107 237011226.730396866798 249999948.499932706356 1 60073.037285396 2023-05-09T00:53:41.458246+00:00 12988743.649855099618 237011204.850084245205 249999948.499939352274 1 60073.037297312 2023-05-09T00:53:42.487791+00:00 12988746.756214581430 237011201.743724763393 249999948.499939352274 1 60073.037309603 2023-05-09T00:53:43.549687+00:00 12988669.444526225328 237011279.055415511131 249999948.499941736460 1 60073.037320230 2023-05-09T00:53:44.467841+00:00 12988757.336720703170 237011191.163350969553 249999948.500071674585 1 60073.037331940 2023-05-09T00:53:45.479583+00:00 12988745.327209316194 237011203.173023730516 249999948.500233054161 1 60073.037344224 2023-05-09T00:53:46.540934+00:00 12988670.176192602143 237011278.323771417141 249999948.499964028597 1 60073.037355282 2023-05-09T00:53:47.496376+00:00 12988702.329376161098 237011246.170602589846 249999948.499978750944 1 60073.037367302 2023-05-09T00:53:48.534926+00:00 12988726.601941708475 237011221.897919148207 249999948.499860852957 1 60073.037378328 2023-05-09T00:53:49.487524+00:00 12988714.887626590207 237011233.612548708916 249999948.500175297260 1 60073.037390157 2023-05-09T00:53:50.509536+00:00 12988705.787118997425 237011242.712857186794 249999948.499976187944 1 60073.037401634 2023-05-09T00:53:51.501156+00:00 12988733.124535923824 237011215.375638991594 249999948.500174909830 1 60073.037412989 2023-05-09T00:53:52.482234+00:00 12988663.699219610542 237011284.800716638565 249999948.499936252832 1 60073.037424677 2023-05-09T00:53:53.492084+00:00 12988728.562686793506 237011219.937345206738 249999948.500032007694 1 60073.037436546 2023-05-09T00:53:54.517605+00:00 12988709.819187158719 237011238.680642634630 249999948.499829798937 1 60073.037447586 2023-05-09T00:53:55.471403+00:00 12988695.883576599881 237011252.616598546505 249999948.500175148249 1 60073.037460095 2023-05-09T00:53:56.552222+00:00 12988727.487360833213 237011221.012571126223 249999948.499931961298 1 60073.037470893 2023-05-09T00:53:57.485124+00:00 12988736.380082150921 237011212.119956433773 249999948.500038594007 1 60073.037482658 2023-05-09T00:53:58.501649+00:00 12988714.184105524793 237011234.315886616707 249999948.499992132187 1 60073.037494277 2023-05-09T00:53:59.505511+00:00 12988710.729419805110 237011237.770483404398 249999948.499903202057 1 60073.037505799 2023-05-09T00:54:00.500985+00:00 12988707.884603690356 237011240.615615308285 249999948.500218987465 1 60073.037516871 2023-05-09T00:54:01.457692+00:00 12988733.869116131216 237011214.630858540535 249999948.499974668026 1 60073.037530313 2023-05-09T00:54:02.619030+00:00 12988693.153192935511 237011255.346964508295 249999948.500157445669 1 60073.037541543 2023-05-09T00:54:03.589321+00:00 12988724.519752578810 237011223.980142861605 249999948.499895453453 1 60073.037553394 2023-05-09T00:54:04.613228+00:00 12988683.414067767560 237011265.085893660784 249999948.499961435795 1 60073.037564243 2023-05-09T00:54:05.550573+00:00 12988682.619784835726 237011265.880175769329 249999948.499960601330 1 60073.037576790 2023-05-09T00:54:06.634653+00:00 12988726.369809644297 237011222.130051970482 249999948.499861627817 1 60073.037588053 2023-05-09T00:54:07.607779+00:00 12988646.330175079405 237011302.169764429331 249999948.499939501286 1 60073.037599004 2023-05-09T00:54:08.553925+00:00 12988750.580163106322 237011197.919838488102 249999948.500001609325 1 60073.037609909 2023-05-09T00:54:09.496153+00:00 12988738.741427306086 237011209.758562207222 249999948.499989509583 1 60073.037621670 2023-05-09T00:54:10.512334+00:00 12988721.003499733284 237011227.496535062790 249999948.500034809113 1 60073.037633031 2023-05-09T00:54:11.493862+00:00 12988689.135896256194 237011259.364132553339 249999948.500028818846 1 60073.037645241 2023-05-09T00:54:12.548815+00:00 12988685.178654445335 237011263.321475863457 249999948.500130295753 1 60073.037657381 2023-05-09T00:54:13.597703+00:00 12988677.213155278936 237011271.286845982075 249999948.500001251698 1 60073.037667712 2023-05-09T00:54:14.490331+00:00 12988646.662014465779 237011301.837915897369 249999948.499930351973 1 60073.037679725 2023-05-09T00:54:15.528225+00:00 12988772.466453731060 237011176.033565461636 249999948.500019192696 1 60073.037691668 2023-05-09T00:54:16.560078+00:00 12988732.722516713664 237011215.777595251799 249999948.500111967325 1 60073.037702413 2023-05-09T00:54:17.488487+00:00 12988710.136917488649 237011238.363024711609 249999948.499942213297 1 60073.037714163 2023-05-09T00:54:18.503719+00:00 12988730.716401724145 237011217.783670961857 249999948.500072687864 1 60073.037726697 2023-05-09T00:54:19.586588+00:00 12988743.344503775239 237011205.155353516340 249999948.499857306480 1 60073.037738015 2023-05-09T00:54:20.564521+00:00 12988684.522838741541 237011263.977347195148 249999948.500185936689 1 60073.037748910 2023-05-09T00:54:21.505817+00:00 12988644.198643812910 237011304.301310598850 249999948.499954402447 1 60073.037760782 2023-05-09T00:54:22.531552+00:00 12988690.960485788062 237011257.539541900158 249999948.500027686357 1 60073.037772255 2023-05-09T00:54:23.522850+00:00 12988697.803252538666 237011250.696637034416 249999948.499889582396 1 60073.037783742 2023-05-09T00:54:24.515337+00:00 12988711.450341485441 237011237.049621880054 249999948.499963372946 1 60073.037795137 2023-05-09T00:54:25.499828+00:00 12988657.001868626103 237011291.498361468315 249999948.500230103731 1 60073.037807425 2023-05-09T00:54:26.561560+00:00 12988706.806940389797 237011241.693266034126 249999948.500206410885 1 60073.037818773 2023-05-09T00:54:27.541963+00:00 12988679.307086307555 237011269.192858517170 249999948.499944835901 1 60073.037829961 2023-05-09T00:54:28.508643+00:00 12988738.312696900219 237011210.187214285135 249999948.499911189079 1 60073.037841520 2023-05-09T00:54:29.507318+00:00 12988662.286598339677 237011286.213324159384 249999948.499922513962 1 60073.037853487 2023-05-09T00:54:30.541274+00:00 12988705.388549325988 237011243.111503332853 249999948.500052660704 1 60073.037864869 2023-05-09T00:54:31.524627+00:00 12988703.469447325915 237011245.030452460051 249999948.499899774790 1 60073.037877206 2023-05-09T00:54:32.590556+00:00 12988732.801938697696 237011215.698188751936 249999948.500127434731 1 60073.037887895 2023-05-09T00:54:33.514180+00:00 12988705.861125160009 237011242.639022827148 249999948.500147998333 1 60073.037899130 2023-05-09T00:54:34.484810+00:00 12988730.497486103326 237011218.002692461014 249999948.500178575516 1 60073.037910579 2023-05-09T00:54:35.473984+00:00 12988758.080457989126 237011190.419597387314 249999948.500055372715 1 60073.037922154 2023-05-09T00:54:36.474086+00:00 12988686.879794294015 237011261.620270252228 249999948.500064551830 1 60073.037934535 2023-05-09T00:54:37.543803+00:00 12988693.055040700361 237011255.444982945919 249999948.500023633242 1 60073.037945797 2023-05-09T00:54:38.516817+00:00 12988675.635235168040 237011272.864737242460 249999948.499972403049 1 60073.037957607 2023-05-09T00:54:39.537210+00:00 12988752.729645967484 237011195.770282059908 249999948.499928027391 1 60073.037968676 2023-05-09T00:54:40.493553+00:00 12988715.306460903957 237011233.193151950836 249999948.499612867832 1 60073.037980196 2023-05-09T00:54:41.488911+00:00 12988642.333473598585 237011306.166488349438 249999948.499961942434 1 60073.037991844 2023-05-09T00:54:42.495290+00:00 12988700.411607578397 237011248.088384509087 249999948.499992072582 1 60073.038003718 2023-05-09T00:54:43.521247+00:00 12988720.347305560485 237011228.152792990208 249999948.500098556280 1 60073.038016040 2023-05-09T00:54:44.585869+00:00 12988699.473566597328 237011249.026484876871 249999948.500051468611 1 60073.038026496 2023-05-09T00:54:45.489265+00:00 12988720.413317428902 237011228.086879432201 249999948.500196874142 1 60073.038038883 2023-05-09T00:54:46.559532+00:00 12988719.502850536257 237011228.997117608786 249999948.499968141317 1 60073.038050120 2023-05-09T00:54:47.530388+00:00 12988692.655693411827 237011255.844397664070 249999948.500091075897 1 60073.038061581 2023-05-09T00:54:48.520604+00:00 12988748.683070536703 237011199.817011803389 249999948.500082343817 1 60073.038073177 2023-05-09T00:54:49.522515+00:00 12988666.058333560824 237011282.441547542810 249999948.499881088734 1 60073.038083789 2023-05-09T00:54:50.439367+00:00 12988733.221790570766 237011215.278041303158 249999948.499831885099 1 60073.038095739 2023-05-09T00:54:51.471844+00:00 12988700.181363184005 237011248.318545013666 249999948.499908208847 1 60073.038108281 2023-05-09T00:54:52.555505+00:00 12988681.779938111082 237011266.720186203718 249999948.500124305487 1 60073.038119742 2023-05-09T00:54:53.545690+00:00 12988687.357063332573 237011261.143087983131 249999948.500151306391 1 60073.038131146 2023-05-09T00:54:54.531040+00:00 12988721.394957233220 237011227.105175256729 249999948.500132501125 1 60073.038142664 2023-05-09T00:54:55.526154+00:00 12988658.271575640887 237011290.228430449963 249999948.500006079674 1 60073.038153798 2023-05-09T00:54:56.488191+00:00 12988703.886228473857 237011244.613671958447 249999948.499900430441 1 60073.038166036 2023-05-09T00:54:57.545548+00:00 12988685.273099157959 237011263.226905614138 249999948.500004768372 1 60073.038177751 2023-05-09T00:54:58.557711+00:00 12988698.650597795844 237011249.849313974380 249999948.499911785126 1 60073.038188839 2023-05-09T00:54:59.515727+00:00 12988697.036548344418 237011251.463103383780 249999948.499651730061 1 60073.038201233 2023-05-09T00:55:00.586561+00:00 12988697.513611365110 237011250.986336350441 249999948.499947726727 1 60073.038215687 2023-05-09T00:55:01.835392+00:00 12988759.296481186524 237011189.203551292419 249999948.500032484531 1 60073.038226009 2023-05-09T00:55:02.727164+00:00 12988686.689512144774 237011261.810516089201 249999948.500028222799 1 60073.038236470 2023-05-09T00:55:03.631035+00:00 12988723.484576663002 237011225.015205293894 249999948.499781966209 1 60073.038248248 2023-05-09T00:55:04.648664+00:00 12988702.135956853628 237011246.363931328058 249999948.499888181686 1 60073.038260034 2023-05-09T00:55:05.666980+00:00 12988678.117541091517 237011270.382346659899 249999948.499887764454 1 60073.038270628 2023-05-09T00:55:06.582266+00:00 12988709.579375753179 237011238.920521736145 249999948.499897480011 1 60073.038282102 2023-05-09T00:55:07.573622+00:00 12988688.299285048619 237011260.200753867626 249999948.500038921833 1 60073.038293628 2023-05-09T00:55:08.569510+00:00 12988687.720196325332 237011260.779940605164 249999948.500136941671 1 60073.038305114 2023-05-09T00:55:09.561884+00:00 12988706.861722558737 237011241.638366371393 249999948.500088930130 1 60073.038316241 2023-05-09T00:55:10.523161+00:00 12988725.277589978650 237011223.222286880016 249999948.499876856804 1 60073.038328212 2023-05-09T00:55:11.557523+00:00 12988685.398608181626 237011263.101279944181 249999948.499888122082 1 60073.038338983 2023-05-09T00:55:12.488182+00:00 12988763.896493094042 237011184.603405594826 249999948.499898701906 1 60073.038351338 2023-05-09T00:55:13.555627+00:00 12988708.078527178615 237011240.421605050564 249999948.500132232904 1 60073.038362287 2023-05-09T00:55:14.501551+00:00 12988707.861066231504 237011240.639058709145 249999948.500124931335 1 60073.038373850 2023-05-09T00:55:15.500675+00:00 12988732.609605787322 237011215.890283256769 249999948.499889045954 1 60073.038386279 2023-05-09T00:55:16.574494+00:00 12988662.191401820630 237011286.308378815651 249999948.499780625105 1 60073.038397193 2023-05-09T00:55:17.517502+00:00 12988676.485006984323 237011272.015125960112 249999948.500132948160 1 60073.038408873 2023-05-09T00:55:18.526577+00:00 12988721.835815612227 237011226.663890659809 249999948.499706268311 1 60073.038420296 2023-05-09T00:55:19.513544+00:00 12988731.181324258447 237011217.318659901619 249999948.499984145164 1 60073.038431296 2023-05-09T00:55:20.463967+00:00 12988660.464978562668 237011288.034998118877 249999948.499976694584 1 60073.038444426 2023-05-09T00:55:21.598451+00:00 12988688.515860952437 237011259.984045505524 249999948.499906450510 1 60073.038455917 2023-05-09T00:55:22.591206+00:00 12988680.382123922929 237011268.117792159319 249999948.499916076660 1 60073.038466638 2023-05-09T00:55:23.517534+00:00 12988704.199252748862 237011244.300688594580 249999948.499941349030 1 60073.038478005 2023-05-09T00:55:24.499663+00:00 12988772.218763729557 237011176.281047701836 249999948.499811440706 1 60073.038489914 2023-05-09T00:55:25.528570+00:00 12988663.452734066173 237011285.047452270985 249999948.500186324120 1 60073.038501749 2023-05-09T00:55:26.551124+00:00 12988668.408054186031 237011280.091923236847 249999948.499977409840 1 60073.038512568 2023-05-09T00:55:27.485894+00:00 12988686.660722715780 237011261.839308530092 249999948.500031232834 1 60073.038524094 2023-05-09T00:55:28.481707+00:00 12988748.810051428154 237011199.690005272627 249999948.500056713820 1 60073.038536175 2023-05-09T00:55:29.525558+00:00 12988720.242946721613 237011228.257049828768 249999948.499996542931 1 60073.038547654 2023-05-09T00:55:30.517265+00:00 12988693.869441168383 237011254.630520135164 249999948.499961316586 1 60073.038558740 2023-05-09T00:55:31.475151+00:00 12988737.987706562504 237011210.512267529964 249999948.499974101782 1 60073.038571143 2023-05-09T00:55:32.546733+00:00 12988689.453620033339 237011259.046199381351 249999948.499819427729 1 60073.038582795 2023-05-09T00:55:33.553524+00:00 12988688.392711874098 237011260.107114493847 249999948.499826371670 1 60073.038594159 2023-05-09T00:55:34.535326+00:00 12988720.663830097765 237011227.836164355278 249999948.499994456768 1 60073.038605576 2023-05-09T00:55:35.521809+00:00 12988705.338997762650 237011243.161029487848 249999948.500027239323 1 60073.038617552 2023-05-09T00:55:36.556478+00:00 12988687.368629826233 237011261.131246298552 249999948.499876111746 1 60073.038628185 2023-05-09T00:55:37.475221+00:00 12988707.087604179978 237011241.412125825882 249999948.499729990959 1 60073.038639891 2023-05-09T00:55:38.486588+00:00 12988737.171910041943 237011211.328075259924 249999948.499985307455 1 60073.038651730 2023-05-09T00:55:39.509521+00:00 12988651.370109200478 237011297.130041658878 249999948.500150859356 1 60073.038662971 2023-05-09T00:55:40.480690+00:00 12988734.741769982502 237011213.758405894041 249999948.500175863504 1 60073.038674915 2023-05-09T00:55:41.512663+00:00 12988680.629422223195 237011267.870523571968 249999948.499945789576 1 60073.038686314 2023-05-09T00:55:42.497540+00:00 12988721.269536742941 237011227.230013757944 249999948.499550491571 1 60073.038697962 2023-05-09T00:55:43.503905+00:00 12988705.178550451994 237011243.321280300617 249999948.499830752611 1 60073.038710902 2023-05-09T00:55:44.621926+00:00 12988689.262468030676 237011259.237414926291 249999948.499882966280 1 60073.038721224 2023-05-09T00:55:45.513786+00:00 12988690.072584191337 237011258.427500605583 249999948.500084787607 1 60073.038733177 2023-05-09T00:55:46.546462+00:00 12988663.980333974585 237011284.519580215216 249999948.499914199114 1 60073.038744185 2023-05-09T00:55:47.497542+00:00 12988747.412409972399 237011201.087641775608 249999948.500051736832 1 60073.038756096 2023-05-09T00:55:48.526689+00:00 12988663.030942980200 237011285.469045102596 249999948.499988079071 1 60073.038767379 2023-05-09T00:55:49.501569+00:00 12988772.283923156559 237011176.216183006763 249999948.500106155872 1 60073.038779311 2023-05-09T00:55:50.532452+00:00 12988685.930325802416 237011262.569543927908 249999948.499869734049 1 60073.038790759 2023-05-09T00:55:51.521530+00:00 12988712.856287745759 237011235.643684089184 249999948.499971836805 1 60073.038802564 2023-05-09T00:55:52.541548+00:00 12988705.238950742409 237011243.261060744524 249999948.500011473894 1 60073.038813768 2023-05-09T00:55:53.509539+00:00 12988705.451379952952 237011243.048690855503 249999948.500070810318 1 60073.038825295 2023-05-09T00:55:54.505523+00:00 12988720.792421070859 237011227.707458525896 249999948.499879598618 1 60073.038836576 2023-05-09T00:55:55.480160+00:00 12988716.667669916525 237011231.832383900881 249999948.500053822994 1 60073.038847973 2023-05-09T00:55:56.464847+00:00 12988700.178824082017 237011248.321212232113 249999948.500036299229 1 60073.038860685 2023-05-09T00:55:57.563191+00:00 12988692.570309221745 237011255.929632723331 249999948.499941945076 1 60073.038872192 2023-05-09T00:55:58.557411+00:00 12988727.091591211036 237011221.408402591944 249999948.499993801117 1 60073.038883390 2023-05-09T00:55:59.524895+00:00 12988726.150461969897 237011222.349417686462 249999948.499879658222 1 60073.038894324 2023-05-09T00:56:00.469585+00:00 12988684.830794140697 237011263.669246226549 249999948.500040352345 1 60073.038906326 2023-05-09T00:56:01.506517+00:00 12988677.924797935411 237011270.575109243393 249999948.499907165766 1 60073.038920309 2023-05-09T00:56:02.714714+00:00 12988725.887843366712 237011222.611850559711 249999948.499693930149 1 60073.038931883 2023-05-09T00:56:03.714723+00:00 12988630.121279949322 237011318.378689885139 249999948.499969840050 1 60073.038942229 2023-05-09T00:56:04.608587+00:00 12988740.257349070162 237011208.242511332035 249999948.499860405922 1 60073.038954139 2023-05-09T00:56:05.637643+00:00 12988712.841909315437 237011235.658127367496 249999948.500036686659 1 60073.038965502 2023-05-09T00:56:06.619383+00:00 12988677.439727824181 237011271.060329765081 249999948.500057578087 1 60073.038977073 2023-05-09T00:56:07.619066+00:00 12988747.240964591503 237011201.259012281895 249999948.499976873398 1 60073.038988307 2023-05-09T00:56:08.589730+00:00 12988700.247384391725 237011248.252429306507 249999948.499813705683 1 60073.038999544 2023-05-09T00:56:09.560554+00:00 12988725.533495204523 237011222.966580748558 249999948.500075966120 1 60073.039010271 2023-05-09T00:56:10.487466+00:00 12988681.683879183605 237011266.816291600466 249999948.500170797110 1 60073.039022431 2023-05-09T00:56:11.538074+00:00 12988732.064022390172 237011216.435960441828 249999948.499982833862 1 60073.039034647 2023-05-09T00:56:12.593524+00:00 12988686.520803702995 237011261.978951662779 249999948.499755352736 1 60073.039045430 2023-05-09T00:56:13.525110+00:00 12988715.780994955450 237011232.718938142061 249999948.499933093786 1 60073.039057319 2023-05-09T00:56:14.552338+00:00 12988749.639817006886 237011198.860073953867 249999948.499890953302 1 60073.039069200 2023-05-09T00:56:15.578854+00:00 12988658.279469002038 237011290.220459401608 249999948.499928414822 1 60073.039081486 2023-05-09T00:56:16.640412+00:00 12988743.874236188829 237011204.625820398331 249999948.500056594610 1 60073.039092014 2023-05-09T00:56:17.549983+00:00 12988690.221603464335 237011258.278581738472 249999948.500185191631 1 60073.039102898 2023-05-09T00:56:18.490420+00:00 12988765.332489430904 237011183.167352288961 249999948.499841719866 1 60073.039114879 2023-05-09T00:56:19.525544+00:00 12988654.993124209344 237011293.506927490234 249999948.500051707029 1 60073.039127148 2023-05-09T00:56:20.585545+00:00 12988718.328514089808 237011230.171204507351 249999948.499718606472 1 60073.039137587 2023-05-09T00:56:21.487546+00:00 12988682.592433987185 237011265.907463967800 249999948.499897956848 1 60073.039149395 2023-05-09T00:56:22.507754+00:00 12988745.004244953394 237011203.495696306229 249999948.499941259623 1 60073.039161607 2023-05-09T00:56:23.562845+00:00 12988689.885847367346 237011258.614151477814 249999948.499998837709 1 60073.039173296 2023-05-09T00:56:24.572765+00:00 12988677.618290027604 237011270.881632089615 249999948.499922126532 1 60073.039185253 2023-05-09T00:56:25.605842+00:00 12988718.468167738989 237011230.031977325678 249999948.500145077705 1 60073.039196476 2023-05-09T00:56:26.575569+00:00 12988628.493738371879 237011320.006308943033 249999948.500047326088 1 60073.039207870 2023-05-09T00:56:27.559965+00:00 12988740.027972854674 237011208.471748441458 249999948.499721288681 1 60073.039218289 2023-05-09T00:56:28.460146+00:00 12988695.777979157865 237011252.721998751163 249999948.499977916479 1 60073.039231112 2023-05-09T00:56:29.568118+00:00 12988668.102307295427 237011280.397764354944 249999948.500071644783 1 60073.039242037 2023-05-09T00:56:30.511962+00:00 12988709.928934939206 237011238.571137666702 249999948.500072598457 1 60073.039254968 2023-05-09T00:56:31.629221+00:00 12988662.109528554603 237011286.390500396490 249999948.500028938055 1 60073.039266747 2023-05-09T00:56:32.646955+00:00 12988694.902983205393 237011253.597066730261 249999948.500049948692 1 60073.039277657 2023-05-09T00:56:33.589575+00:00 12988664.614395724609 237011283.885687232018 249999948.500082969666 1 60073.039288915 2023-05-09T00:56:34.562240+00:00 12988758.127606894821 237011190.372185707092 249999948.499792605639 1 60073.039299953 2023-05-09T00:56:35.515967+00:00 12988717.931423902512 237011230.568409621716 249999948.499833524227 1 60073.039311826 2023-05-09T00:56:36.541766+00:00 12988693.918140551075 237011254.581953287125 249999948.500093847513 1 60073.039322705 2023-05-09T00:56:37.481720+00:00 12988712.445846673101 237011236.054264098406 249999948.500110775232 1 60073.039334928 2023-05-09T00:56:38.537781+00:00 12988692.552096951753 237011255.947700023651 249999948.499796986580 1 60073.039345874 2023-05-09T00:56:39.483534+00:00 12988649.982365330681 237011298.517624914646 249999948.499990254641 1 60073.039358516 2023-05-09T00:56:40.575819+00:00 12988737.864929867908 237011210.634999752045 249999948.499929606915 1 60073.039369185 2023-05-09T00:56:41.497558+00:00 12988683.588821876794 237011264.911200195551 249999948.500022083521 1 60073.039381076 2023-05-09T00:56:42.524937+00:00 12988702.795125247911 237011245.704843789339 249999948.499969035387 1 60073.039392934 2023-05-09T00:56:43.549529+00:00 12988747.868959980085 237011200.630926012993 249999948.499886006117 1 60073.039405047 2023-05-09T00:56:44.596071+00:00 12988688.105668788776 237011260.394290089607 249999948.499958872795 1 60073.039415183 2023-05-09T00:56:45.471758+00:00 12988702.566607696936 237011245.933571279049 249999948.500178962946 1 60073.039427564 2023-05-09T00:56:46.541540+00:00 12988733.946378596127 237011214.553493857384 249999948.499872446060 1 60073.039438964 2023-05-09T00:56:47.526467+00:00 12988695.147701391950 237011253.352108329535 249999948.499809712172 1 60073.039450018 2023-05-09T00:56:48.481541+00:00 12988734.455952148885 237011214.043877780437 249999948.499829918146 1 60073.039461670 2023-05-09T00:56:49.488331+00:00 12988709.077880159020 237011239.422317922115 249999948.500198066235 1 60073.039473953 2023-05-09T00:56:50.549492+00:00 12988716.545017596334 237011231.954995632172 249999948.500013232231 1 60073.039484896 2023-05-09T00:56:51.495009+00:00 12988739.208927908912 237011209.291162163019 249999948.500090062618 1 60073.039495805 2023-05-09T00:56:52.437569+00:00 12988716.849911024794 237011231.650183171034 249999948.500094205141 1 60073.039508869 2023-05-09T00:56:53.566252+00:00 12988712.596430625767 237011235.903416752815 249999948.499847382307 1 60073.039519235 2023-05-09T00:56:54.461959+00:00 12988717.764567242935 237011230.735455095768 249999948.500022351742 1 60073.039531184 2023-05-09T00:56:55.494291+00:00 12988725.843495463952 237011222.656607180834 249999948.500102639198 1 60073.039543097 2023-05-09T00:56:56.523553+00:00 12988669.415573356673 237011279.084366768599 249999948.499940127134 1 60073.039554964 2023-05-09T00:56:57.548868+00:00 12988718.305128427222 237011230.195079773664 249999948.500208199024 1 60073.039566926 2023-05-09T00:56:58.582388+00:00 12988688.463791837916 237011260.036360085011 249999948.500151932240 1 60073.039577472 2023-05-09T00:56:59.493548+00:00 12988700.687468837947 237011247.812546044588 249999948.500014871359 1 60073.039589601 2023-05-09T00:57:00.541536+00:00 12988724.160792576149 237011224.339178770781 249999948.499971359968 1 60073.039602378 2023-05-09T00:57:01.645504+00:00 12988665.682507075369 237011282.817557632923 249999948.500064700842 1 60073.039613470 2023-05-09T00:57:02.603787+00:00 12988752.213244836777 237011196.286944419146 249999948.500189244747 1 60073.039624605 2023-05-09T00:57:03.565853+00:00 12988740.077507615089 237011208.422265022993 249999948.499772638083 1 60073.039636024 2023-05-09T00:57:04.552493+00:00 12988707.094757944345 237011241.405249476433 249999948.500007420778 1 60073.039647780 2023-05-09T00:57:05.568197+00:00 12988643.544833038002 237011304.955402225256 249999948.500235259533 1 60073.039658755 2023-05-09T00:57:06.516455+00:00 12988716.209714297205 237011232.290206909180 249999948.499921202660 1 60073.039669860 2023-05-09T00:57:07.475937+00:00 12988704.330418804660 237011244.169530123472 249999948.499948918819 1 60073.039681457 2023-05-09T00:57:08.477903+00:00 12988748.916194731370 237011199.583867847919 249999948.500062584877 1 60073.039693134 2023-05-09T00:57:09.486811+00:00 12988701.649532863870 237011246.850539863110 249999948.500072717667 1 60073.039705561 2023-05-09T00:57:10.560425+00:00 12988645.736240137368 237011302.763907134533 249999948.500147283077 1 60073.039716758 2023-05-09T00:57:11.527859+00:00 12988712.624146940187 237011235.875935256481 249999948.500082194805 1 60073.039727621 2023-05-09T00:57:12.466485+00:00 12988702.840288406238 237011245.659773766994 249999948.500062167645 1 60073.039739124 2023-05-09T00:57:13.460350+00:00 12988729.152271032333 237011219.347722947598 249999948.499993979931 1 60073.039750962 2023-05-09T00:57:14.483057+00:00 12988719.266006704420 237011229.233978539705 249999948.499985247850 1 60073.039762311 2023-05-09T00:57:15.463662+00:00 12988691.564368193969 237011256.935596585274 249999948.499964773655 1 60073.039774289 2023-05-09T00:57:16.498559+00:00 12988715.663592068478 237011232.836289227009 249999948.499881297350 1 60073.039785901 2023-05-09T00:57:17.501868+00:00 12988736.058656115085 237011212.441345840693 249999948.500001966953 1 60073.039797700 2023-05-09T00:57:18.521227+00:00 12988706.503833094612 237011241.996191143990 249999948.500024229288 1 60073.039809473 2023-05-09T00:57:19.538466+00:00 12988658.332918275148 237011290.167084574699 249999948.500002861023 1 60073.039820336 2023-05-09T00:57:20.477055+00:00 12988684.295984219760 237011264.203741490841 249999948.499725699425 1 60073.039832749 2023-05-09T00:57:21.549524+00:00 12988740.615461276844 237011207.884595781565 249999948.500057071447 1 60073.039843871 2023-05-09T00:57:22.510444+00:00 12988715.406836938113 237011233.093145787716 249999948.499982714653 1 60073.039856258 2023-05-09T00:57:23.580722+00:00 12988693.962269967422 237011254.537599831820 249999948.499869793653 1 60073.039867208 2023-05-09T00:57:24.526811+00:00 12988692.700897080824 237011255.799252569675 249999948.500149637461 1 60073.039878646 2023-05-09T00:57:25.515020+00:00 12988730.858681073412 237011217.641084939241 249999948.499766021967 1 60073.039890009 2023-05-09T00:57:26.496743+00:00 12988724.442621158436 237011224.057417958975 249999948.500039130449 1 60073.039901927 2023-05-09T00:57:27.526485+00:00 12988700.859519926831 237011247.640367984772 249999948.499887913465 1 60073.039913305 2023-05-09T00:57:28.509579+00:00 12988718.151542888954 237011230.348445534706 249999948.499988436699 1 60073.039924416 2023-05-09T00:57:29.469553+00:00 12988667.268150707707 237011281.231839030981 249999948.499989748001 1 60073.039937194 2023-05-09T00:57:30.573545+00:00 12988655.741502191871 237011292.758446663618 249999948.499948859215 1 60073.039947934 2023-05-09T00:57:31.501507+00:00 12988705.788734242320 237011242.711114436388 249999948.499848663807 1 60073.039960017 2023-05-09T00:57:32.545503+00:00 12988761.987774247304 237011186.512082844973 249999948.499857097864 1 60073.039971149 2023-05-09T00:57:33.507291+00:00 12988723.675385391340 237011224.824767112732 249999948.500152498484 1 60073.039982610 2023-05-09T00:57:34.497494+00:00 12988706.870368892327 237011241.629743695259 249999948.500112593174 1 60073.039994196 2023-05-09T00:57:35.498483+00:00 12988669.040935065597 237011279.459076553583 249999948.500011622906 1 60073.040005838 2023-05-09T00:57:36.504377+00:00 12988733.162268668413 237011215.337779104710 249999948.500047773123 1 60073.040016944 2023-05-09T00:57:37.463932+00:00 12988752.909651149064 237011195.590457111597 249999948.500108271837 1 60073.040028661 2023-05-09T00:57:38.476264+00:00 12988748.673258721828 237011199.826722055674 249999948.499980777502 1 60073.040040115 2023-05-09T00:57:39.465910+00:00 12988726.001750402153 237011222.498216629028 249999948.499967038631 1 60073.040052464 2023-05-09T00:57:40.532867+00:00 12988673.476691044867 237011275.023225009441 249999948.499916046858 1 60073.040064125 2023-05-09T00:57:41.540416+00:00 12988704.286915767938 237011244.213087707758 249999948.500003486872 1 60073.040075078 2023-05-09T00:57:42.486725+00:00 12988702.021428277716 237011246.478724360466 249999948.500152647495 1 60073.040086996 2023-05-09T00:57:43.516484+00:00 12988688.762384224683 237011259.737383842468 249999948.499768078327 1 60073.040098644 2023-05-09T00:57:44.522870+00:00 12988655.094782216474 237011293.405109733343 249999948.499891936779 1 60073.040109433 2023-05-09T00:57:45.454986+00:00 12988725.787243155763 237011222.712849169970 249999948.500092327595 1 60073.040121222 2023-05-09T00:57:46.473553+00:00 12988700.334341872483 237011248.165751576424 249999948.500093460083 1 60073.040133288 2023-05-09T00:57:47.516051+00:00 12988723.095708029345 237011225.404150873423 249999948.499858915806 1 60073.040145712 2023-05-09T00:57:48.589558+00:00 12988725.230019286275 237011223.269750922918 249999948.499770224094 1 60073.040156779 2023-05-09T00:57:49.545678+00:00 12988735.087493389845 237011213.412411630154 249999948.499905019999 1 60073.040167868 2023-05-09T00:57:50.503809+00:00 12988674.798501439393 237011273.701580494642 249999948.500081926584 1 60073.040179873 2023-05-09T00:57:51.541071+00:00 12988742.754932483658 237011205.745000869036 249999948.499933362007 1 60073.040190918 2023-05-09T00:57:52.495316+00:00 12988680.468237536028 237011268.031654596329 249999948.499892145395 1 60073.040202041 2023-05-09T00:57:53.456377+00:00 12988798.109927613288 237011150.389924705029 249999948.499852329493 1 60073.040213960 2023-05-09T00:57:54.486128+00:00 12988631.383937977254 237011317.116104662418 249999948.500042647123 1 60073.040225870 2023-05-09T00:57:55.515151+00:00 12988707.639052627608 237011240.860978722572 249999948.500031352043 1 60073.040238099 2023-05-09T00:57:56.571766+00:00 12988767.587543318048 237011180.912457466125 249999948.500000774860 1 60073.040248977 2023-05-09T00:57:57.511664+00:00 12988676.463345417753 237011272.036452949047 249999948.499798357487 1 60073.040260481 2023-05-09T00:57:58.505556+00:00 12988688.471975712106 237011260.027880489826 249999948.499856203794 1 60073.040272338 2023-05-09T00:57:59.530006+00:00 12988695.395088104531 237011253.105016440153 249999948.500104546547 1 60073.040284053 2023-05-09T00:58:00.542171+00:00 12988695.277531335130 237011253.222444802523 249999948.499976128340 1 60073.040299062 2023-05-09T00:58:01.838931+00:00 12988712.697463965043 237011235.802560627460 249999948.500024586916 1 60073.040309200 2023-05-09T00:58:02.714853+00:00 12988704.890488533303 237011243.609332740307 249999948.499821275473 1 60073.040319758 2023-05-09T00:58:03.627082+00:00 12988675.370494022965 237011273.129829585552 249999948.500323593616 1 60073.040330715 2023-05-09T00:58:04.573836+00:00 12988676.712761843577 237011271.787409722805 249999948.500171571970 1 60073.040342564 2023-05-09T00:58:05.597498+00:00 12988718.344509895891 237011230.155604898930 249999948.500114798546 1 60073.040353404 2023-05-09T00:58:06.534121+00:00 12988729.063323220238 237011219.436711668968 249999948.500034898520 1 60073.040365045 2023-05-09T00:58:07.539867+00:00 12988710.605442171916 237011237.894138067961 249999948.499580234289 1 60073.040376607 2023-05-09T00:58:08.538831+00:00 12988694.745157362893 237011253.754831135273 249999948.499988496304 1 60073.040388426 2023-05-09T00:58:09.560035+00:00 12988750.232416367158 237011198.267549812794 249999948.499966174364 1 60073.040399833 2023-05-09T00:58:10.545555+00:00 12988686.364154824987 237011262.135768055916 249999948.499922871590 1 60073.040411014 2023-05-09T00:58:11.511604+00:00 12988691.407566839829 237011257.092463940382 249999948.500030785799 1 60073.040422631 2023-05-09T00:58:12.515338+00:00 12988676.138850620016 237011272.361256361008 249999948.500106990337 1 60073.040434624 2023-05-09T00:58:13.551498+00:00 12988710.735322838649 237011237.765019834042 249999948.500342667103 1 60073.040445367 2023-05-09T00:58:14.479705+00:00 12988670.805433979258 237011277.694466233253 249999948.499900221825 1 60073.040456811 2023-05-09T00:58:15.468483+00:00 12988723.013865305111 237011225.485950380564 249999948.499815672636 1 60073.040469396 2023-05-09T00:58:16.555812+00:00 12988690.087128126994 237011258.412955880165 249999948.500084012747 1 60073.040480569 2023-05-09T00:58:17.521207+00:00 12988689.192976601422 237011259.307010143995 249999948.499986737967 1 60073.040491658 2023-05-09T00:58:18.479285+00:00 12988722.612485161051 237011225.887564480305 249999948.500049650669 1 60073.040504478 2023-05-09T00:58:19.586927+00:00 12988689.914832798764 237011258.585356712341 249999948.500189512968 1 60073.040515027 2023-05-09T00:58:20.498303+00:00 12988747.819297963753 237011200.680735111237 249999948.500033080578 1 60073.040526681 2023-05-09T00:58:21.505243+00:00 12988707.755371749401 237011240.744501233101 249999948.499872982502 1 60073.040538675 2023-05-09T00:58:22.541524+00:00 12988689.891187177971 237011258.608724474907 249999948.499911665916 1 60073.040550900 2023-05-09T00:58:23.597733+00:00 12988688.234693819657 237011260.265353649855 249999948.500047475100 1 60073.040561465 2023-05-09T00:58:24.510555+00:00 12988723.642962779850 237011224.857004880905 249999948.499967664480 1 60073.040573508 2023-05-09T00:58:25.551086+00:00 12988715.815446766093 237011232.684603869915 249999948.500050634146 1 60073.040584974 2023-05-09T00:58:26.541802+00:00 12988660.453579504043 237011288.046381801367 249999948.499961316586 1 60073.040595915 2023-05-09T00:58:27.487021+00:00 12988718.880890829489 237011229.618887126446 249999948.499777942896 1 60073.040607762 2023-05-09T00:58:28.510635+00:00 12988697.186257289723 237011251.313929587603 249999948.500186890364 1 60073.040619462 2023-05-09T00:58:29.521553+00:00 12988719.832907652482 237011228.666980206966 249999948.499887853861 1 60073.040631621 2023-05-09T00:58:30.572051+00:00 12988678.743062332273 237011269.757149964571 249999948.500212311745 1 60073.040643684 2023-05-09T00:58:31.614260+00:00 12988724.927662253380 237011223.572523385286 249999948.500185638666 1 60073.040653583 2023-05-09T00:58:32.469561+00:00 12988736.556627808139 237011211.943296760321 249999948.499924570322 1 60073.040665611 2023-05-09T00:58:33.508750+00:00 12988756.726694747806 237011191.773236513138 249999948.499931275845 1 60073.040677466 2023-05-09T00:58:34.533089+00:00 12988705.901274001226 237011242.598631620407 249999948.499905616045 1 60073.040688283 2023-05-09T00:58:35.467651+00:00 12988694.853661576286 237011253.646233916283 249999948.499895483255 1 60073.040700808 2023-05-09T00:58:36.549784+00:00 12988694.074352456257 237011254.425691485405 249999948.500043928623 1 60073.040711649 2023-05-09T00:58:37.486477+00:00 12988699.369293732569 237011249.130692631006 249999948.499986350536 1 60073.040723739 2023-05-09T00:58:38.531019+00:00 12988705.876469682902 237011242.623173415661 249999948.499643087387 1 60073.040734588 2023-05-09T00:58:39.468384+00:00 12988755.792330209166 237011192.708021104336 249999948.500351309776 1 60073.040746241 2023-05-09T00:58:40.475257+00:00 12988723.736680829898 237011224.763232827187 249999948.499913662672 1 60073.040758940 2023-05-09T00:58:41.572398+00:00 12988747.034925447777 237011201.464830547571 249999948.499756008387 1 60073.040769313 2023-05-09T00:58:42.468637+00:00 12988677.839302439243 237011270.660699933767 249999948.500002384186 1 60073.040781495 2023-05-09T00:58:43.521200+00:00 12988687.660812228918 237011260.839138358831 249999948.499950587749 1 60073.040792491 2023-05-09T00:58:44.471254+00:00 12988692.884474623948 237011255.615428894758 249999948.499903529882 1 60073.040804338 2023-05-09T00:58:45.494804+00:00 12988711.077316315845 237011237.422977477312 249999948.500293791294 1 60073.040816860 2023-05-09T00:58:46.576718+00:00 12988661.537549244240 237011286.962559998035 249999948.500109255314 1 60073.040827964 2023-05-09T00:58:47.536083+00:00 12988718.061136040837 237011230.438970208168 249999948.500106245279 1 60073.040839021 2023-05-09T00:58:48.491394+00:00 12988709.777791066095 237011238.722180664539 249999948.499971717596 1 60073.040850837 2023-05-09T00:58:49.512288+00:00 12988708.920677155256 237011239.579209208488 249999948.499886363745 1 60073.040862324 2023-05-09T00:58:50.504816+00:00 12988742.478042172268 237011206.021968573332 249999948.500010758638 1 60073.040873381 2023-05-09T00:58:51.460121+00:00 12988691.421111702919 237011257.079006135464 249999948.500117838383 1 60073.040885981 2023-05-09T00:58:52.548763+00:00 12988706.911474158987 237011241.588384628296 249999948.499858796597 1 60073.040896824 2023-05-09T00:58:53.485569+00:00 12988723.848161898553 237011224.651723951101 249999948.499885857105 1 60073.040908661 2023-05-09T00:58:54.508266+00:00 12988663.145733233541 237011285.354324370623 249999948.500057607889 1 60073.040919866 2023-05-09T00:58:55.476482+00:00 12988682.276301199570 237011266.223627001047 249999948.499928206205 1 60073.040931824 2023-05-09T00:58:56.509555+00:00 12988738.794186888263 237011209.705710619688 249999948.499897509813 1 60073.040943925 2023-05-09T00:58:57.555160+00:00 12988722.975048422813 237011225.525042712688 249999948.500091135502 1 60073.040955462 2023-05-09T00:58:58.551921+00:00 12988719.934699237347 237011228.565333455801 249999948.500032693148 1 60073.040967744 2023-05-09T00:58:59.613102+00:00 12988676.319475298747 237011272.180668175220 249999948.500143468380 1 60073.040978244 2023-05-09T00:59:00.520261+00:00 12988690.267844768241 237011258.232025682926 249999948.499870449305 1 60073.040993546 2023-05-09T00:59:01.842361+00:00 12988708.877006804571 237011239.623236894608 249999948.500243693590 1 60073.041002115 2023-05-09T00:59:02.582777+00:00 12988735.756390614435 237011212.743490159512 249999948.499880760908 1 60073.041013730 2023-05-09T00:59:03.586226+00:00 12988672.201643448323 237011276.298425108194 249999948.500068545341 1 60073.041025171 2023-05-09T00:59:04.574756+00:00 12988712.915426755324 237011235.584506601095 249999948.499933362007 1 60073.041036184 2023-05-09T00:59:05.526298+00:00 12988743.710477894172 237011204.789372831583 249999948.499850720167 1 60073.041047478 2023-05-09T00:59:06.502116+00:00 12988658.235585214570 237011290.264552503824 249999948.500137716532 1 60073.041059275 2023-05-09T00:59:07.521334+00:00 12988692.177763987333 237011256.322135031223 249999948.499899029732 1 60073.041070630 2023-05-09T00:59:08.502444+00:00 12988717.011757627130 237011231.488365352154 249999948.500122964382 1 60073.041082147 2023-05-09T00:59:09.497511+00:00 12988721.002662036568 237011227.497396051884 249999948.500058084726 1 60073.041092940 2023-05-09T00:59:10.430005+00:00 12988696.837929945439 237011251.662034302950 249999948.499964237213 1 60073.041105204 2023-05-09T00:59:11.489602+00:00 12988722.432530254126 237011226.067358791828 249999948.499889045954 1 60073.041116508 2023-05-09T00:59:12.466253+00:00 12988699.555536599830 237011248.944217801094 249999948.499754399061 1 60073.041128490 2023-05-09T00:59:13.501550+00:00 12988736.108736760914 237011212.391030400991 249999948.499767154455 1 60073.041139586 2023-05-09T00:59:14.460220+00:00 12988721.089320534840 237011227.410652905703 249999948.499973446131 1 60073.041151383 2023-05-09T00:59:15.479532+00:00 12988718.910917488858 237011229.589147746563 249999948.500065237284 1 60073.041163608 2023-05-09T00:59:16.535739+00:00 12988738.510848041624 237011209.989179491997 249999948.500027537346 1 60073.041174779 2023-05-09T00:59:17.500892+00:00 12988713.601638061926 237011234.898255378008 249999948.499893426895 1 60073.041187251 2023-05-09T00:59:18.578452+00:00 12988648.728592365980 237011299.771497637033 249999948.500090003014 1 60073.041198149 2023-05-09T00:59:19.520117+00:00 12988729.215734913945 237011219.284302800894 249999948.500037729740 1 60073.041209646 2023-05-09T00:59:20.513398+00:00 12988765.419061357155 237011183.080890089273 249999948.499951452017 1 60073.041221604 2023-05-09T00:59:21.546563+00:00 12988694.479335447773 237011254.020762979984 249999948.500098437071 1 60073.041232455 2023-05-09T00:59:22.484074+00:00 12988677.544005047530 237011270.955906689167 249999948.499911725521 1 60073.041244173 2023-05-09T00:59:23.496603+00:00 12988705.796707483009 237011242.703402131796 249999948.500109612942 1 60073.041256011 2023-05-09T00:59:24.519380+00:00 12988700.943582685664 237011247.556399106979 249999948.499981790781 1 60073.041267358 2023-05-09T00:59:25.499764+00:00 12988699.041343268007 237011249.458689898252 249999948.500033169985 1 60073.041278790 2023-05-09T00:59:26.487445+00:00 12988726.133578505367 237011222.366509944201 249999948.500088453293 1 60073.041291616 2023-05-09T00:59:27.595599+00:00 12988744.479892261326 237011204.020015120506 249999948.499907374382 1 60073.041302606 2023-05-09T00:59:28.545116+00:00 12988735.543392071500 237011212.956584900618 249999948.499976962805 1 60073.041313659 2023-05-09T00:59:29.500145+00:00 12988687.715565258637 237011260.784248799086 249999948.499814063311 1 60073.041325861 2023-05-09T00:59:30.554356+00:00 12988717.128154169768 237011231.371852815151 249999948.500006973743 1 60073.041336196 2023-05-09T00:59:31.447330+00:00 12988708.879292292520 237011239.620868504047 249999948.500160783529 1 60073.041348580 2023-05-09T00:59:32.517338+00:00 12988707.771729331464 237011240.728257417679 249999948.499986737967 1 60073.041359796 2023-05-09T00:59:33.486409+00:00 12988694.776286276057 237011253.723643332720 249999948.499929606915 1 60073.041372239 2023-05-09T00:59:34.561468+00:00 12988738.726474002004 237011209.773647129536 249999948.500121116638 1 60073.041382564 2023-05-09T00:59:35.453535+00:00 12988660.406490240246 237011288.093478679657 249999948.499968916178 1 60073.041394353 2023-05-09T00:59:36.472134+00:00 12988732.037623835728 237011216.462384521961 249999948.500008344650 1 60073.041406151 2023-05-09T00:59:37.491489+00:00 12988735.635357467458 237011212.864623934031 249999948.499981403351 1 60073.041418015 2023-05-09T00:59:38.516460+00:00 12988737.892421044409 237011210.607687354088 249999948.500108391047 1 60073.041430773 2023-05-09T00:59:39.618807+00:00 12988702.787516964599 237011245.712504655123 249999948.500021606684 1 60073.041441065 2023-05-09T00:59:40.508035+00:00 12988670.153422607109 237011278.346827656031 249999948.500250250101 1 60073.041453212 2023-05-09T00:59:41.557540+00:00 12988733.470934528857 237011215.029127836227 249999948.500062376261 1 60073.041463779 2023-05-09T00:59:42.470492+00:00 12988670.566521575674 237011277.933415949345 249999948.499937534332 1 60073.041476083 2023-05-09T00:59:43.533518+00:00 12988685.108394356444 237011263.391524016857 249999948.499918371439 1 60073.041487433 2023-05-09T00:59:44.514170+00:00 12988702.978997413069 237011245.520924806595 249999948.499922215939 1 60073.041499290 2023-05-09T00:59:45.538663+00:00 12988723.687826991081 237011224.812395870686 249999948.500222861767 1 60073.041510151 2023-05-09T00:59:46.477059+00:00 12988697.110327688977 237011251.389591366053 249999948.499919056892 1 60073.041522326 2023-05-09T00:59:47.528960+00:00 12988741.014956455678 237011207.485162794590 249999948.500119239092 1 60073.041533642 2023-05-09T00:59:48.506732+00:00 12988698.097115578130 237011250.403067767620 249999948.500183343887 1 60073.041545411 2023-05-09T00:59:49.523521+00:00 12988674.372539293021 237011274.127424925566 249999948.499964207411 1 60073.041556864 2023-05-09T00:59:50.513021+00:00 12988751.099470255896 237011197.400518238544 249999948.499988496304 1 60073.041568510 2023-05-09T00:59:51.519306+00:00 12988705.352939352393 237011243.147073060274 249999948.500012397766 1 60073.041579638 2023-05-09T00:59:52.480691+00:00 12988680.720812376589 237011267.779244303703 249999948.500056684017 1 60073.041591976 2023-05-09T00:59:53.546759+00:00 12988679.130994508043 237011269.369139879942 249999948.500134378672 1 60073.041603735 2023-05-09T00:59:54.562676+00:00 12988718.030981395394 237011230.469070225954 249999948.500051617622 1 60073.041614400 2023-05-09T00:59:55.484189+00:00 12988690.436154011637 237011258.063968658447 249999948.500122666359 1 60073.041626222 2023-05-09T00:59:56.505551+00:00 12988737.956272400916 237011210.543631643057 249999948.499904036522 1 60073.041637720 2023-05-09T00:59:57.498998+00:00 12988680.468025064096 237011268.031777948141 249999948.499803006649 1 60073.041649415 2023-05-09T00:59:58.509490+00:00 12988686.331999018788 237011262.167650371790 249999948.499649405479 1 60073.041661071 2023-05-09T00:59:59.516518+00:00 12988638.148999506608 237011310.350847542286 249999948.499847054482 1 60073.041671985 2023-05-09T01:00:00.459488+00:00 12988781.231648642570 237011167.268289953470 249999948.499938607216 1 60073.041691070 2023-05-09T01:00:02.108431+00:00 12988708.250908792019 237011240.248850464821 249999948.499759256840 1 60073.041699748 2023-05-09T01:00:02.858170+00:00 12988705.087483942509 237011243.412582099438 249999948.500066041946 1 60073.041708401 2023-05-09T01:00:03.605833+00:00 12988685.057442128658 237011263.442683964968 249999948.500126093626 1 60073.041720650 2023-05-09T01:00:04.664159+00:00 12988736.668845776469 237011211.831103414297 249999948.499949187040 1 60073.041731880 2023-05-09T01:00:05.634383+00:00 12988734.686057515442 237011213.813813626766 249999948.499871134758 1 60073.041743387 2023-05-09T01:00:06.628628+00:00 12988660.661202581599 237011287.838601112366 249999948.499803692102 1 60073.041753955 2023-05-09T01:00:07.541748+00:00 12988731.284117918462 237011217.215937912464 249999948.500055819750 1 60073.041766382 2023-05-09T01:00:08.615434+00:00 12988657.436318380758 237011291.063631892204 249999948.499950259924 1 60073.041776924 2023-05-09T01:00:09.526276+00:00 12988751.756085259840 237011196.743911296129 249999948.499996542931 1 60073.041789425 2023-05-09T01:00:10.606319+00:00 12988692.173117825761 237011256.326961964369 249999948.500079780817 1 60073.041800154 2023-05-09T01:00:11.533311+00:00 12988734.882867690176 237011213.617137610912 249999948.500005304813 1 60073.041812272 2023-05-09T01:00:12.580277+00:00 12988714.143582614139 237011234.356388270855 249999948.499970883131 1 60073.041823022 2023-05-09T01:00:13.509091+00:00 12988680.439272280782 237011268.060804247856 249999948.500076532364 1 60073.041835774 2023-05-09T01:00:14.610844+00:00 12988726.166039297357 237011222.333902508020 249999948.499941796064 1 60073.041846138 2023-05-09T01:00:15.506382+00:00 12988735.938726445660 237011212.561193495989 249999948.499919950962 1 60073.041857735 2023-05-09T01:00:16.508326+00:00 12988698.164333363995 237011250.335802555084 249999948.500135928392 1 60073.041869623 2023-05-09T01:00:17.535382+00:00 12988710.569378858432 237011237.930526733398 249999948.499905586243 1 60073.041881499 2023-05-09T01:00:18.561515+00:00 12988737.957477260381 237011210.542466819286 249999948.499944090843 1 60073.041893258 2023-05-09T01:00:19.577459+00:00 12988685.346405265853 237011263.153565883636 249999948.499971151352 1 60073.041904563 2023-05-09T01:00:20.554272+00:00 12988750.755496487021 237011197.744546771049 249999948.500043272972 1 60073.041915966 2023-05-09T01:00:21.539440+00:00 12988696.737018970773 237011251.763097614050 249999948.500116586685 1 60073.041927227 2023-05-09T01:00:22.512430+00:00 12988691.143437812105 237011257.356619596481 249999948.500057399273 1 60073.041939651 2023-05-09T01:00:23.585801+00:00 12988720.659936018288 237011227.840058892965 249999948.499994903803 1 60073.041950746 2023-05-09T01:00:24.544485+00:00 12988719.915842138231 237011228.584240198135 249999948.500082343817 1 60073.041962545 2023-05-09T01:00:25.563894+00:00 12988684.222731666639 237011264.277283430099 249999948.500015109777 1 60073.041974879 2023-05-09T01:00:26.629547+00:00 12988692.724706605077 237011255.775193452835 249999948.499900043011 1 60073.041986222 2023-05-09T01:00:27.609599+00:00 12988694.700261620805 237011253.799726545811 249999948.499988168478 1 60073.041997868 2023-05-09T01:00:28.615786+00:00 12988744.917705396190 237011203.582233667374 249999948.499939054251 1 60073.042008629 2023-05-09T01:00:29.545540+00:00 12988685.636818245053 237011262.863157004118 249999948.499975264072 1 60073.042019552 2023-05-09T01:00:30.489304+00:00 12988707.919686421752 237011240.580414563417 249999948.500100970268 1 60073.042031433 2023-05-09T01:00:31.515827+00:00 12988731.434994041920 237011217.065176010132 249999948.500170052052 1 60073.042043947 2023-05-09T01:00:32.597021+00:00 12988703.289927098900 237011245.210059762001 249999948.499986857176 1 60073.042054272 2023-05-09T01:00:33.489068+00:00 12988711.326697655022 237011237.173025220633 249999948.499722868204 1 60073.042065812 2023-05-09T01:00:34.486129+00:00 12988705.133598109707 237011243.366380602121 249999948.499978721142 1 60073.042077153 2023-05-09T01:00:35.466014+00:00 12988698.401732711121 237011250.098324120045 249999948.500056833029 1 60073.042090098 2023-05-09T01:00:36.584477+00:00 12988697.554913094267 237011250.945100665092 249999948.500013768673 1 60073.042100931 2023-05-09T01:00:37.520427+00:00 12988711.899776274338 237011236.600317656994 249999948.500093936920 1 60073.042112788 2023-05-09T01:00:38.544887+00:00 12988679.090603310615 237011269.409466654062 249999948.500069975853 1 60073.042124236 2023-05-09T01:00:39.533963+00:00 12988684.735227614641 237011263.764821082354 249999948.500048696995 1 60073.042135610 2023-05-09T01:00:40.516676+00:00 12988715.832430236042 237011232.667800128460 249999948.500230371952 1 60073.042147732 2023-05-09T01:00:41.564040+00:00 12988660.727742457762 237011287.772426515818 249999948.500168979168 1 60073.042158370 2023-05-09T01:00:42.483201+00:00 12988688.624087072909 237011259.875763475895 249999948.499850541353 1 60073.042170009 2023-05-09T01:00:43.488734+00:00 12988717.949747296050 237011230.550223350525 249999948.499970644712 1 60073.042181856 2023-05-09T01:00:44.512390+00:00 12988754.945122977719 237011193.554930031300 249999948.500053018332 1 60073.042194014 2023-05-09T01:00:45.562836+00:00 12988716.736025407910 237011231.763815820217 249999948.499841213226 1 60073.042205203 2023-05-09T01:00:46.529572+00:00 12988723.354090519249 237011225.145668685436 249999948.499759197235 1 60073.042217286 2023-05-09T01:00:47.573509+00:00 12988695.671745821834 237011252.828296303749 249999948.500042140484 1 60073.042228444 2023-05-09T01:00:48.537572+00:00 12988732.679245470092 237011215.820850700140 249999948.500096172094 1 60073.042240209 2023-05-09T01:00:49.554078+00:00 12988689.419734945521 237011259.080163300037 249999948.499898254871 1 60073.042251528 2023-05-09T01:00:50.532054+00:00 12988708.412751544267 237011240.087260991335 249999948.500012546778 1 60073.042262841 2023-05-09T01:00:51.509502+00:00 12988775.681538324803 237011172.818549841642 249999948.500088155270 1 60073.042274334 2023-05-09T01:00:52.502501+00:00 12988646.423736950383 237011302.076121389866 249999948.499858349562 1 60073.042285953 2023-05-09T01:00:53.506356+00:00 12988705.088464200497 237011243.411505699158 249999948.499969899654 1 60073.042297333 2023-05-09T01:00:54.489526+00:00 12988723.007255876437 237011225.492793649435 249999948.500049531460 1 60073.042309185 2023-05-09T01:00:55.513554+00:00 12988758.526425205171 237011189.973534703255 249999948.499959915876 1 60073.042320448 2023-05-09T01:00:56.486650+00:00 12988696.110868699849 237011252.389391124249 249999948.500259816647 1 60073.042332372 2023-05-09T01:00:57.516967+00:00 12988682.690126342699 237011265.809760391712 249999948.499886721373 1 60073.042343946 2023-05-09T01:00:58.516916+00:00 12988810.524982037023 237011137.974914640188 249999948.499896675348 1 60073.042355514 2023-05-09T01:00:59.516383+00:00 12988704.308769710362 237011244.190923452377 249999948.499693155289 1 60073.042366944 2023-05-09T01:01:00.503934+00:00 12988701.281897321343 237011247.218013912439 249999948.499911248684 1 60073.042381796 2023-05-09T01:01:01.787162+00:00 12988693.312481449917 237011255.187415391207 249999948.499896854162 1 60073.042391109 2023-05-09T01:01:02.591814+00:00 12988684.615899574012 237011263.884280622005 249999948.500180184841 1 60073.042402903 2023-05-09T01:01:03.610776+00:00 12988663.461651399732 237011285.038345247507 249999948.499996662140 1 60073.042413676 2023-05-09T01:01:04.541569+00:00 12988705.173696244135 237011243.326266020536 249999948.499962270260 1 60073.042425699 2023-05-09T01:01:05.580378+00:00 12988706.086485508829 237011242.413514971733 249999948.500000476837 1 60073.042437320 2023-05-09T01:01:06.584435+00:00 12988734.931246044114 237011213.568887501955 249999948.500133544207 1 60073.042447716 2023-05-09T01:01:07.482673+00:00 12988684.439178146422 237011264.060797750950 249999948.499975889921 1 60073.042460168 2023-05-09T01:01:08.558472+00:00 12988697.250699238852 237011251.249193698168 249999948.499892950058 1 60073.042471453 2023-05-09T01:01:09.533496+00:00 12988730.984496587887 237011217.515390843153 249999948.499887436628 1 60073.042482707 2023-05-09T01:01:10.505866+00:00 12988738.372506311163 237011210.127377808094 249999948.499884128571 1 60073.042494336 2023-05-09T01:01:11.510589+00:00 12988707.577853098512 237011240.921956241131 249999948.499809324741 1 60073.042505770 2023-05-09T01:01:12.498528+00:00 12988653.210716679692 237011295.289101004601 249999948.499817669392 1 60073.042516991 2023-05-09T01:01:13.468078+00:00 12988687.056480972096 237011261.443480670452 249999948.499961644411 1 60073.042528819 2023-05-09T01:01:14.489932+00:00 12988651.593758163974 237011296.906269788742 249999948.500027954578 1 60073.042540435 2023-05-09T01:01:15.493567+00:00 12988756.564211674035 237011191.935478597879 249999948.499690264463 1 60073.042551580 2023-05-09T01:01:16.456480+00:00 12988671.919335503131 237011276.580768525600 249999948.500104039907 1 60073.042563533 2023-05-09T01:01:17.489294+00:00 12988767.990833466873 237011180.509260803461 249999948.500094264746 1 60073.042575296 2023-05-09T01:01:18.505567+00:00 12988646.868032552302 237011301.632029533386 249999948.500062078238 1 60073.042587130 2023-05-09T01:01:19.528034+00:00 12988703.449957892299 237011245.050045043230 249999948.500002920628 1 60073.042598166 2023-05-09T01:01:20.481544+00:00 12988749.412462046370 237011199.087427943945 249999948.499889999628 1 60073.042610026 2023-05-09T01:01:21.506268+00:00 12988696.847225053236 237011251.652837872505 249999948.500062912703 1 60073.042622061 2023-05-09T01:01:22.546008+00:00 12988653.399769930169 237011295.100194752216 249999948.499964684248 1 60073.042633191 2023-05-09T01:01:23.507727+00:00 12988734.307280294597 237011214.192760527134 249999948.500040829182 1 60073.042644628 2023-05-09T01:01:24.495840+00:00 12988734.516658965498 237011213.983349353075 249999948.500008314848 1 60073.042656329 2023-05-09T01:01:25.506850+00:00 12988672.409189030528 237011276.090926617384 249999948.500115633011 1 60073.042667725 2023-05-09T01:01:26.491473+00:00 12988731.487862484530 237011217.012353569269 249999948.500216066837 1 60073.042679049 2023-05-09T01:01:27.469797+00:00 12988714.152166325599 237011234.347640573978 249999948.499806910753 1 60073.042690944 2023-05-09T01:01:28.497601+00:00 12988728.849606221542 237011219.650288224220 249999948.499894440174 1 60073.042702124 2023-05-09T01:01:29.463573+00:00 12988735.236590186134 237011213.263236314058 249999948.499826490879 1 60073.042714092 2023-05-09T01:01:30.497577+00:00 12988668.928994862363 237011279.570938855410 249999948.499933719635 1 60073.042725203 2023-05-09T01:01:31.457561+00:00 12988695.415878288448 237011253.084063410759 249999948.499941706657 1 60073.042737788 2023-05-09T01:01:32.544859+00:00 12988692.185870684683 237011256.314161717892 249999948.500032395124 1 60073.042748792 2023-05-09T01:01:33.495656+00:00 12988725.200232289732 237011223.299879908562 249999948.500112205744 1 60073.042760300 2023-05-09T01:01:34.489854+00:00 12988653.515445923433 237011294.984473615885 249999948.499919533730 1 60073.042771685 2023-05-09T01:01:35.473566+00:00 12988726.379644528031 237011222.120309829712 249999948.499954342842 1 60073.042783353 2023-05-09T01:01:36.481695+00:00 12988741.582931561396 237011206.916878402233 249999948.499809950590 1 60073.042795557 2023-05-09T01:01:37.536105+00:00 12988727.482074491680 237011221.017756521702 249999948.499831020832 1 60073.042806287 2023-05-09T01:01:38.463197+00:00 12988700.515726715326 237011247.984522521496 249999948.500249236822 1 60073.042818098 2023-05-09T01:01:39.483699+00:00 12988701.017388544977 237011247.482739746571 249999948.500128298998 1 60073.042829713 2023-05-09T01:01:40.487234+00:00 12988719.270577991381 237011229.229481637478 249999948.500059634447 1 60073.042841056 2023-05-09T01:01:41.467285+00:00 12988658.775995183736 237011289.724116563797 249999948.500111758709 1 60073.042853386 2023-05-09T01:01:42.532516+00:00 12988697.076244613156 237011251.423647284508 249999948.499891906977 1 60073.042865026 2023-05-09T01:01:43.538235+00:00 12988722.835717208683 237011225.664249122143 249999948.499966323376 1 60073.042876174 2023-05-09T01:01:44.501397+00:00 12988697.883827781305 237011250.616097629070 249999948.499925404787 1 60073.042887270 2023-05-09T01:01:45.460120+00:00 12988665.754167845473 237011282.745749026537 249999948.499916881323 1 60073.042898946 2023-05-09T01:01:46.468892+00:00 12988732.580833874643 237011215.919146448374 249999948.499980330467 1 60073.042911626 2023-05-09T01:01:47.564513+00:00 12988729.899207159877 237011218.600801467896 249999948.500008642673 1 60073.042921867 2023-05-09T01:01:48.449349+00:00 12988621.150781346485 237011327.349328458309 249999948.500109791756 1 60073.042933770 2023-05-09T01:01:49.477674+00:00 12988720.202499657869 237011228.297356367111 249999948.499856024981 1 60073.042945721 2023-05-09T01:01:50.510261+00:00 12988670.593063114211 237011277.906926631927 249999948.499989748001 1 60073.042957426 2023-05-09T01:01:51.521556+00:00 12988740.520490702242 237011207.979428797960 249999948.499919503927 1 60073.042968336 2023-05-09T01:01:52.464195+00:00 12988700.478638913482 237011248.021514713764 249999948.500153630972 1 60073.042980110 2023-05-09T01:01:53.481524+00:00 12988731.782968999818 237011216.717130064964 249999948.500099062920 1 60073.042991278 2023-05-09T01:01:54.446434+00:00 12988671.084501864389 237011277.415326029062 249999948.499827891588 1 60073.043004076 2023-05-09T01:01:55.552190+00:00 12988798.298385536298 237011150.201463282108 249999948.499848812819 1 60073.043015442 2023-05-09T01:01:56.534191+00:00 12988679.832957206294 237011268.667159855366 249999948.500117063522 1 60073.043026962 2023-05-09T01:01:57.529541+00:00 12988700.867642622441 237011247.632258445024 249999948.499901056290 1 60073.043038095 2023-05-09T01:01:58.491385+00:00 12988724.327759122476 237011224.172118902206 249999948.499878019094 1 60073.043049661 2023-05-09T01:01:59.490679+00:00 12988700.001712638885 237011248.498480260372 249999948.500192910433 1 60073.043060916 2023-05-09T01:02:00.463133+00:00 12988677.396114259958 237011271.103875845671 249999948.499990105629 1 60073.043075257 2023-05-09T01:02:01.702179+00:00 12988718.939599238336 237011229.560366868973 249999948.499966114759 1 60073.043087040 2023-05-09T01:02:02.720257+00:00 12988714.862602131441 237011233.637453198433 249999948.500055342913 1 60073.043098635 2023-05-09T01:02:03.722091+00:00 12988671.111483013257 237011277.388530611992 249999948.500013619661 1 60073.043109360 2023-05-09T01:02:04.648673+00:00 12988705.929711079225 237011242.570323795080 249999948.500034868717 1 60073.043120007 2023-05-09T01:02:05.568584+00:00 12988698.364039404318 237011250.136100172997 249999948.500139564276 1 60073.043131726 2023-05-09T01:02:06.581144+00:00 12988719.057000583038 237011229.442996591330 249999948.499997168779 1 60073.043142711 2023-05-09T01:02:07.530190+00:00 12988747.791789324954 237011200.708126038313 249999948.499915361404 1 60073.043154321 2023-05-09T01:02:08.533350+00:00 12988653.673059409484 237011294.827111363411 249999948.500170767307 1 60073.043166284 2023-05-09T01:02:09.566953+00:00 12988758.309473911300 237011190.190672427416 249999948.500146329403 1 60073.043178312 2023-05-09T01:02:10.606156+00:00 12988695.431669721380 237011253.068453520536 249999948.500123232603 1 60073.043189250 2023-05-09T01:02:11.551219+00:00 12988704.961705416441 237011243.538108855486 249999948.499814271927 1 60073.043200203 2023-05-09T01:02:12.497534+00:00 12988717.023294894025 237011231.476786315441 249999948.500081211329 1 60073.043212328 2023-05-09T01:02:13.545158+00:00 12988676.186315393075 237011272.313513308764 249999948.499828696251 1 60073.043223397 2023-05-09T01:02:14.501527+00:00 12988727.019270112738 237011221.480513989925 249999948.499784111977 1 60073.043235662 2023-05-09T01:02:15.561181+00:00 12988718.713885638863 237011229.786141365767 249999948.500027000904 1 60073.043246796 2023-05-09T01:02:16.523198+00:00 12988725.271313522011 237011223.228803068399 249999948.500116586685 1 60073.043259218 2023-05-09T01:02:17.596419+00:00 12988692.353348502889 237011256.146633535624 249999948.499982029200 1 60073.043269655 2023-05-09T01:02:18.498179+00:00 12988706.782514052466 237011241.717546522617 249999948.500060588121 1 60073.043281120 2023-05-09T01:02:19.488760+00:00 12988701.470996379852 237011247.028861999512 249999948.499858379364 1 60073.043292641 2023-05-09T01:02:20.484204+00:00 12988691.749336287379 237011256.750725150108 249999948.500061452389 1 60073.043304538 2023-05-09T01:02:21.512127+00:00 12988709.979269383475 237011238.520691573620 249999948.499960958958 1 60073.043316862 2023-05-09T01:02:22.576867+00:00 12988756.270612569526 237011192.229425430298 249999948.500037997961 1 60073.043327603 2023-05-09T01:02:23.504935+00:00 12988663.237001370639 237011285.262901455164 249999948.499902814627 1 60073.043339462 2023-05-09T01:02:24.529569+00:00 12988701.866914181039 237011246.633096933365 249999948.500011116266 1 60073.043350805 2023-05-09T01:02:25.509526+00:00 12988749.673049401492 237011198.826990902424 249999948.500040292740 1 60073.043363006 2023-05-09T01:02:26.563689+00:00 12988696.062572317198 237011252.437553524971 249999948.500125855207 1 60073.043374734 2023-05-09T01:02:27.577060+00:00 12988726.947677616030 237011221.552422344685 249999948.500099956989 1 60073.043386129 2023-05-09T01:02:28.561556+00:00 12988729.387696133927 237011219.112108141184 249999948.499804288149 1 60073.043398500 2023-05-09T01:02:29.630414+00:00 12988668.289814706892 237011280.210325539112 249999948.500140249729 1 60073.043409605 2023-05-09T01:02:30.589818+00:00 12988720.599338375032 237011227.900902688503 249999948.500241070986 1 60073.043421642 2023-05-09T01:02:31.629852+00:00 12988678.067436676472 237011270.432678550482 249999948.500115215778 1 60073.043432483 2023-05-09T01:02:32.566543+00:00 12988715.871812628582 237011232.628219604492 249999948.500032246113 1 60073.043443204 2023-05-09T01:02:33.492844+00:00 12988679.255512516946 237011269.244398713112 249999948.499911218882 1 60073.043454938 2023-05-09T01:02:34.506596+00:00 12988725.336589407176 237011223.163367271423 249999948.499956667423 1 60073.043466521 2023-05-09T01:02:35.507430+00:00 12988679.157411420718 237011269.342533737421 249999948.499945163727 1 60073.043477620 2023-05-09T01:02:36.466381+00:00 12988724.789042185992 237011223.710993349552 249999948.500035524368 1 60073.043489754 2023-05-09T01:02:37.514735+00:00 12988655.148344039917 237011293.351582854986 249999948.499926894903 1 60073.043501278 2023-05-09T01:02:38.510430+00:00 12988667.927001822740 237011280.572929561138 249999948.499931395054 1 60073.043512644 2023-05-09T01:02:39.492449+00:00 12988729.503224343061 237011218.996673703194 249999948.499898046255 1 60073.043524992 2023-05-09T01:02:40.559305+00:00 12988690.808770734817 237011257.691332459450 249999948.500103205442 1 60073.043536132 2023-05-09T01:02:41.521774+00:00 12988736.576647985727 237011211.923261940479 249999948.499909937382 1 60073.043548016 2023-05-09T01:02:42.548627+00:00 12988735.536345561966 237011212.963597923517 249999948.499943494797 1 60073.043559532 2023-05-09T01:02:43.543515+00:00 12988712.191108357161 237011236.308725535870 249999948.499833881855 1 60073.043570098 2023-05-09T01:02:44.456456+00:00 12988657.228917431086 237011291.271271735430 249999948.500189155340 1 60073.043582220 2023-05-09T01:02:45.503781+00:00 12988709.053863283247 237011239.446240127087 249999948.500103414059 1 60073.043593664 2023-05-09T01:02:46.492546+00:00 12988719.017547819763 237011229.482599288225 249999948.500147104263 1 60073.043605435 2023-05-09T01:02:47.509545+00:00 12988732.052285969257 237011216.447542130947 249999948.499828100204 1 60073.043616957 2023-05-09T01:02:48.505036+00:00 12988693.221947455779 237011255.278127163649 249999948.500074625015 1 60073.043628707 2023-05-09T01:02:49.520289+00:00 12988714.158856691793 237011234.341153055429 249999948.500009745359 1 60073.043640296 2023-05-09T01:02:50.521550+00:00 12988734.324573237449 237011214.175449371338 249999948.500022619963 1 60073.043651565 2023-05-09T01:02:51.495238+00:00 12988662.864584606141 237011285.635425299406 249999948.500009894371 1 60073.043663730 2023-05-09T01:02:52.546275+00:00 12988735.529015688226 237011212.970861494541 249999948.499877184629 1 60073.043674747 2023-05-09T01:02:53.498170+00:00 12988709.456253603101 237011239.043828994036 249999948.500082612038 1 60073.043686513 2023-05-09T01:02:54.514742+00:00 12988693.059484981000 237011255.440521508455 249999948.500006496906 1 60073.043697840 2023-05-09T01:02:55.493393+00:00 12988743.313329592347 237011205.186639696360 249999948.499969303608 1 60073.043709072 2023-05-09T01:02:56.463812+00:00 12988665.291934415698 237011283.208097159863 249999948.500031590462 1 60073.043721128 2023-05-09T01:02:57.505426+00:00 12988725.216235946864 237011223.283699393272 249999948.499935328960 1 60073.043733388 2023-05-09T01:02:58.564724+00:00 12988703.910337893292 237011244.589758515358 249999948.500096410513 1 60073.043743711 2023-05-09T01:02:59.456671+00:00 12988712.394572995603 237011236.105399608612 249999948.499972611666 1 60073.043755829 2023-05-09T01:03:00.503657+00:00 12988726.346783153713 237011222.153237879276 249999948.500021040440 1 60073.043769893 2023-05-09T01:03:01.718784+00:00 12988702.617198508233 237011245.882885783911 249999948.500084280968 1 60073.043780075 2023-05-09T01:03:02.598471+00:00 12988717.356854176149 237011231.143253773451 249999948.500107944012 1 60073.043790897 2023-05-09T01:03:03.533521+00:00 12988723.040925109759 237011225.459209173918 249999948.500134289265 1 60073.043802701 2023-05-09T01:03:04.553391+00:00 12988718.482366949320 237011230.017613172531 249999948.499980121851 1 60073.043813421 2023-05-09T01:03:05.479571+00:00 12988666.981341656297 237011281.518513560295 249999948.499855220318 1 60073.043825962 2023-05-09T01:03:06.563111+00:00 12988684.281991722062 237011264.218057215214 249999948.500048935413 1 60073.043836824 2023-05-09T01:03:07.501541+00:00 12988716.847381304950 237011231.652668178082 249999948.500049471855 1 60073.043848881 2023-05-09T01:03:08.543313+00:00 12988763.466594366357 237011185.033359199762 249999948.499953567982 1 60073.043859857 2023-05-09T01:03:09.491665+00:00 12988683.753319207579 237011264.746620029211 249999948.499939233065 1 60073.043871887 2023-05-09T01:03:10.530998+00:00 12988714.527686826885 237011233.972156107426 249999948.499842941761 1 60073.043883721 2023-05-09T01:03:11.553548+00:00 12988730.326048683375 237011218.173657536507 249999948.499706208706 1 60073.043895388 2023-05-09T01:03:12.561548+00:00 12988674.793907864019 237011273.705766022205 249999948.499673873186 1 60073.043905872 2023-05-09T01:03:13.467313+00:00 12988650.946788389236 237011297.553051173687 249999948.499839574099 1 60073.043917644 2023-05-09T01:03:14.484438+00:00 12988691.398111976683 237011257.101791590452 249999948.499903559685 1 60073.043929279 2023-05-09T01:03:15.489743+00:00 12988714.140826543793 237011234.359341561794 249999948.500168114901 1 60073.043940771 2023-05-09T01:03:16.482605+00:00 12988702.544959444553 237011245.955018728971 249999948.499978184700 1 60073.043952823 2023-05-09T01:03:17.523932+00:00 12988694.223574077711 237011254.276424467564 249999948.499998539686 1 60073.043964189 2023-05-09T01:03:18.505980+00:00 12988727.614075478166 237011220.885831952095 249999948.499907433987 1 60073.043975860 2023-05-09T01:03:19.514271+00:00 12988725.086618268862 237011223.413481801748 249999948.500100076199 1 60073.043987854 2023-05-09T01:03:20.550594+00:00 12988678.734767515212 237011269.765319019556 249999948.500086545944 1 60073.043999387 2023-05-09T01:03:21.547018+00:00 12988697.578472336754 237011250.921689689159 249999948.500162035227 1 60073.044011305 2023-05-09T01:03:22.576748+00:00 12988706.613210251555 237011241.886701673269 249999948.499911934137 1 60073.044022472 2023-05-09T01:03:23.541561+00:00 12988703.443252144381 237011245.056860238314 249999948.500112384558 1 60073.044033509 2023-05-09T01:03:24.495151+00:00 12988675.808784224093 237011272.691079080105 249999948.499863296747 1 60073.044045083 2023-05-09T01:03:25.495211+00:00 12988688.459393298253 237011260.040679216385 249999948.500072509050 1 60073.044056861 2023-05-09T01:03:26.512747+00:00 12988720.218570819125 237011228.281337946653 249999948.499908775091 1 60073.044068504 2023-05-09T01:03:27.518749+00:00 12988667.276804810390 237011281.223028838634 249999948.499833643436 1 60073.044079820 2023-05-09T01:03:28.496444+00:00 12988663.493328256533 237011285.006646096706 249999948.499974340200 1 60073.044091441 2023-05-09T01:03:29.500464+00:00 12988718.935176882893 237011229.564858108759 249999948.500034987926 1 60073.044103407 2023-05-09T01:03:30.534388+00:00 12988718.310004426166 237011230.189907073975 249999948.499911487103 1 60073.044114350 2023-05-09T01:03:31.479843+00:00 12988670.544468000531 237011277.955567896366 249999948.500035881996 1 60073.044126880 2023-05-09T01:03:32.562445+00:00 12988739.261877758428 237011209.238047719002 249999948.499925464392 1 60073.044137102 2023-05-09T01:03:33.445614+00:00 12988689.034424036741 237011259.465827941895 249999948.500251978636 1 60073.044149046 2023-05-09T01:03:34.477555+00:00 12988726.122331550345 237011222.377790778875 249999948.500122338533 1 60073.044160435 2023-05-09T01:03:35.461531+00:00 12988706.221200687811 237011242.278943896294 249999948.500144571066 1 60073.044172333 2023-05-09T01:03:36.489566+00:00 12988732.746479010209 237011215.753474742174 249999948.499953746796 1 60073.044183768 2023-05-09T01:03:37.477578+00:00 12988712.417353292927 237011236.082845270634 249999948.500198572874 1 60073.044195324 2023-05-09T01:03:38.475973+00:00 12988726.904629705474 237011221.595220625401 249999948.499850332737 1 60073.044206542 2023-05-09T01:03:39.445257+00:00 12988715.801174256951 237011232.698688149452 249999948.499862402678 1 60073.044218322 2023-05-09T01:03:40.463052+00:00 12988726.824620330706 237011221.675331890583 249999948.499952226877 1 60073.044230205 2023-05-09T01:03:41.489705+00:00 12988717.110741324723 237011231.389332115650 249999948.500073432922 1 60073.044242435 2023-05-09T01:03:42.546409+00:00 12988704.936599731445 237011243.563445836306 249999948.500045567751 1 60073.044253329 2023-05-09T01:03:43.487603+00:00 12988728.309744749218 237011220.190281748772 249999948.500026494265 1 60073.044266129 2023-05-09T01:03:44.593567+00:00 12988752.388921679929 237011196.111138015985 249999948.500059694052 1 60073.044276541 2023-05-09T01:03:45.493131+00:00 12988693.107875350863 237011255.391816496849 249999948.499691843987 1 60073.044288555 2023-05-09T01:03:46.531150+00:00 12988698.649926062673 237011249.850050121546 249999948.499976187944 1 60073.044299702 2023-05-09T01:03:47.494262+00:00 12988717.796118685976 237011230.703722268343 249999948.499840945005 1 60073.044311176 2023-05-09T01:03:48.485583+00:00 12988712.251387864351 237011236.248478889465 249999948.499866753817 1 60073.044323138 2023-05-09T01:03:49.519131+00:00 12988683.000567827374 237011265.499639511108 249999948.500207334757 1 60073.044334648 2023-05-09T01:03:50.513564+00:00 12988743.187854146585 237011205.312277913094 249999948.500132054090 1 60073.044345759 2023-05-09T01:03:51.473550+00:00 12988711.774669270962 237011236.725325733423 249999948.499994993210 1 60073.044357770 2023-05-09T01:03:52.511354+00:00 12988715.386849608272 237011233.113195657730 249999948.500045269728 1 60073.044369509 2023-05-09T01:03:53.525536+00:00 12988775.402798118070 237011173.097084939480 249999948.499883055687 1 60073.044381420 2023-05-09T01:03:54.554675+00:00 12988701.275080289692 237011247.224752753973 249999948.499833047390 1 60073.044392194 2023-05-09T01:03:55.485543+00:00 12988717.799157025293 237011230.700812608004 249999948.499969631433 1 60073.044404370 2023-05-09T01:03:56.537537+00:00 12988691.641464926302 237011256.858433723450 249999948.499898642302 1 60073.044415565 2023-05-09T01:03:57.504841+00:00 12988696.339411197230 237011252.160639017820 249999948.500050216913 1 60073.044426556 2023-05-09T01:03:58.454437+00:00 12988710.891930006444 237011237.608044564724 249999948.499974578619 1 60073.044438157 2023-05-09T01:03:59.456772+00:00 12988729.130379458889 237011219.369664430618 249999948.500043898821 1 60073.044450692 2023-05-09T01:04:00.539835+00:00 12988733.692497422919 237011214.807162791491 249999948.499660223722 1 60073.044462409 2023-05-09T01:04:01.552120+00:00 12988708.587563894689 237011239.912397444248 249999948.499961346388 1 60073.044475303 2023-05-09T01:04:02.666184+00:00 12988698.868759857491 237011249.631355315447 249999948.500115185976 1 60073.044487370 2023-05-09T01:04:03.708751+00:00 12988729.236114835367 237011219.263844609261 249999948.499959439039 1 60073.044498083 2023-05-09T01:04:04.634385+00:00 12988696.126859173179 237011252.372962236404 249999948.499821424484 1 60073.044509774 2023-05-09T01:04:05.644499+00:00 12988683.660316530615 237011264.839543282986 249999948.499859809875 1 60073.044521596 2023-05-09T01:04:06.665866+00:00 12988726.209369288757 237011222.290492981672 249999948.499862283468 1 60073.044532180 2023-05-09T01:04:07.580328+00:00 12988732.951591873541 237011215.548303425312 249999948.499895304441 1 60073.044544232 2023-05-09T01:04:08.621671+00:00 12988714.865098169073 237011233.634843945503 249999948.499942123890 1 60073.044555583 2023-05-09T01:04:09.602370+00:00 12988723.924332447350 237011224.575424313545 249999948.499756753445 1 60073.044567670 2023-05-09T01:04:10.646660+00:00 12988673.389891950414 237011275.110050678253 249999948.499942630529 1 60073.044578298 2023-05-09T01:04:11.564981+00:00 12988741.984156977385 237011206.515958845615 249999948.500115811825 1 60073.044589972 2023-05-09T01:04:12.573550+00:00 12988699.372644875199 237011249.127280831337 249999948.499925702810 1 60073.044602024 2023-05-09T01:04:13.614883+00:00 12988707.858358658850 237011240.641537278891 249999948.499895930290 1 60073.044613524 2023-05-09T01:04:14.608503+00:00 12988701.744348863140 237011246.755779922009 249999948.500128775835 1 60073.044624881 2023-05-09T01:04:15.589684+00:00 12988698.820005929098 237011249.680021315813 249999948.500027239323 1 60073.044636210 2023-05-09T01:04:16.568569+00:00 12988734.035875648260 237011214.464027792215 249999948.499903440475 1 60073.044647543 2023-05-09T01:04:17.547723+00:00 12988680.560785513371 237011267.939080595970 249999948.499866098166 1 60073.044658220 2023-05-09T01:04:18.470232+00:00 12988709.650961337611 237011238.849058955908 249999948.500020295382 1 60073.044670651 2023-05-09T01:04:19.544236+00:00 12988696.174388693646 237011252.325722187757 249999948.500110894442 1 60073.044681713 2023-05-09T01:04:20.499962+00:00 12988680.772394105792 237011267.727853655815 249999948.500247776508 1 60073.044693731 2023-05-09T01:04:21.538381+00:00 12988713.866542849690 237011234.633537769318 249999948.500080615282 1 60073.044706630 2023-05-09T01:04:22.652787+00:00 12988727.580524738878 237011220.919486075640 249999948.500010818243 1 60073.044716938 2023-05-09T01:04:23.543433+00:00 12988735.280061611906 237011213.220027506351 249999948.500089108944 1 60073.044728525 2023-05-09T01:04:24.544547+00:00 12988713.734321085736 237011234.765780121088 249999948.500101208687 1 60073.044739781 2023-05-09T01:04:25.517094+00:00 12988745.121550239623 237011203.378365755081 249999948.499915987253 1 60073.044751697 2023-05-09T01:04:26.546620+00:00 12988720.304971130565 237011228.195184588432 249999948.500155717134 1 60073.044763131 2023-05-09T01:04:27.534529+00:00 12988691.865622885525 237011256.634213745594 249999948.499836623669 1 60073.044774862 2023-05-09T01:04:28.548116+00:00 12988684.840041711926 237011263.659792512655 249999948.499834239483 1 60073.044786343 2023-05-09T01:04:29.540024+00:00 12988767.644552908838 237011180.855360299349 249999948.499913215637 1 60073.044798020 2023-05-09T01:04:30.548915+00:00 12988644.443650314584 237011304.056415706873 249999948.500066012144 1 60073.044809560 2023-05-09T01:04:31.546024+00:00 12988701.468763174489 237011247.031302452087 249999948.500065624714 1 60073.044821054 2023-05-09T01:04:32.539041+00:00 12988735.296651802957 237011213.203312575817 249999948.499964386225 1 60073.044831978 2023-05-09T01:04:33.482873+00:00 12988661.023767974228 237011287.476324290037 249999948.500092267990 1 60073.044844195 2023-05-09T01:04:34.538480+00:00 12988732.651164639741 237011215.848776280880 249999948.499940931797 1 60073.044855001 2023-05-09T01:04:35.472082+00:00 12988734.607292477041 237011213.892710715532 249999948.500003188848 1 60073.044866861 2023-05-09T01:04:36.496755+00:00 12988668.307560054585 237011280.192551195621 249999948.500111252069 1 60073.044878501 2023-05-09T01:04:37.502430+00:00 12988745.319697747007 237011203.180464178324 249999948.500161916018 1 60073.044889847 2023-05-09T01:04:38.482780+00:00 12988715.453079672530 237011233.046937674284 249999948.500017344952 1 60073.044902059 2023-05-09T01:04:39.537913+00:00 12988729.808859871700 237011218.691048383713 249999948.499908268452 1 60073.044913098 2023-05-09T01:04:40.491707+00:00 12988699.562977015972 237011248.936981111765 249999948.499958127737 1 60073.044924663 2023-05-09T01:04:41.490890+00:00 12988722.119862673804 237011226.380071341991 249999948.499934017658 1 60073.044936138 2023-05-09T01:04:42.482319+00:00 12988675.535008033738 237011272.965066522360 249999948.500074565411 1 60073.044947509 2023-05-09T01:04:43.464739+00:00 12988670.862041110173 237011277.637785047293 249999948.499826163054 1 60073.044960268 2023-05-09T01:04:44.567170+00:00 12988728.241695664823 237011220.258204042912 249999948.499899715185 1 60073.044970516 2023-05-09T01:04:45.452588+00:00 12988688.130488671362 237011260.369566410780 249999948.500055074692 1 60073.044982442 2023-05-09T01:04:46.483016+00:00 12988682.156019939110 237011266.344082742929 249999948.500102669001 1 60073.044993867 2023-05-09T01:04:47.470111+00:00 12988719.177377466112 237011229.322661459446 249999948.500038921833 1 60073.045005606 2023-05-09T01:04:48.484382+00:00 12988703.892933074385 237011244.607052028179 249999948.499985098839 1 60073.045017967 2023-05-09T01:04:49.552312+00:00 12988716.082365963608 237011232.417586207390 249999948.499952167273 1 60073.045028629 2023-05-09T01:04:50.473557+00:00 12988677.242305712774 237011271.257749646902 249999948.500055372715 1 60073.045040635 2023-05-09T01:04:51.510884+00:00 12988707.735104722902 237011240.764767915010 249999948.499872624874 1 60073.045051881 2023-05-09T01:04:52.482486+00:00 12988732.956025049090 237011215.544050276279 249999948.500075340271 1 60073.045063773 2023-05-09T01:04:53.509965+00:00 12988719.850682213902 237011228.649432063103 249999948.500114262104 1 60073.045075886 2023-05-09T01:04:54.556578+00:00 12988694.558694427833 237011253.941282302141 249999948.499976724386 1 60073.045086623 2023-05-09T01:04:55.484233+00:00 12988721.700264604762 237011226.799652427435 249999948.499917030334 1 60073.045097932 2023-05-09T01:04:56.461353+00:00 12988692.132411571220 237011256.367620050907 249999948.500031620264 1 60073.045109828 2023-05-09T01:04:57.489191+00:00 12988715.494922380894 237011233.005098760128 249999948.500021129847 1 60073.045121145 2023-05-09T01:04:58.466914+00:00 12988671.010747706518 237011277.489276617765 249999948.500024318695 1 60073.045133165 2023-05-09T01:04:59.505444+00:00 12988775.627785142511 237011172.872141093016 249999948.499926239252 1 60073.045144810 2023-05-09T01:05:00.511621+00:00 12988679.358534142375 237011269.141274899244 249999948.499809026718 1 60073.045159518 2023-05-09T01:05:01.782385+00:00 12988706.658289251849 237011241.841728031635 249999948.500017285347 1 60073.045169195 2023-05-09T01:05:02.618456+00:00 12988684.472627941519 237011264.027372956276 249999948.500000894070 1 60073.045180608 2023-05-09T01:05:03.604485+00:00 12988718.906791236252 237011229.593352556229 249999948.500143796206 1 60073.045191280 2023-05-09T01:05:04.526557+00:00 12988698.063407048583 237011250.436762005091 249999948.500169038773 1 60073.045203581 2023-05-09T01:05:05.589455+00:00 12988722.339808763936 237011226.160028278828 249999948.499837040901 1 60073.045215240 2023-05-09T01:05:06.596762+00:00 12988677.368290487677 237011271.131772607565 249999948.500063091516 1 60073.045226557 2023-05-09T01:05:07.574542+00:00 12988675.189577139914 237011273.310541957617 249999948.500119090080 1 60073.045237450 2023-05-09T01:05:08.515711+00:00 12988763.540436493233 237011184.959486663342 249999948.499923169613 1 60073.045248946 2023-05-09T01:05:09.508940+00:00 12988684.168937657028 237011264.331194877625 249999948.500132530928 1 60073.045260304 2023-05-09T01:05:10.490220+00:00 12988683.146715259179 237011265.353117316961 249999948.499832570553 1 60073.045272650 2023-05-09T01:05:11.556964+00:00 12988710.145518345758 237011238.354525595903 249999948.500043928623 1 60073.045284385 2023-05-09T01:05:12.570906+00:00 12988712.504749083892 237011235.995240628719 249999948.499989718199 1 60073.045295482 2023-05-09T01:05:13.529620+00:00 12988705.462171966210 237011243.037737160921 249999948.499909132719 1 60073.045306954 2023-05-09T01:05:14.520844+00:00 12988674.855231702328 237011273.644842982292 249999948.500074684620 1 60073.045318209 2023-05-09T01:05:15.493279+00:00 12988714.190332109109 237011234.309698373079 249999948.500030487776 1 60073.045330187 2023-05-09T01:05:16.528207+00:00 12988755.351124517620 237011193.148739218712 249999948.499863743782 1 60073.045340769 2023-05-09T01:05:17.442473+00:00 12988743.012054709718 237011205.488019913435 249999948.500074625015 1 60073.045353343 2023-05-09T01:05:18.528791+00:00 12988730.414990767837 237011218.085098326206 249999948.500089108944 1 60073.045365164 2023-05-09T01:05:19.550131+00:00 12988695.417955061421 237011253.081963360310 249999948.499918431044 1 60073.045376058 2023-05-09T01:05:20.491366+00:00 12988682.546927418560 237011265.953218221664 249999948.500145643950 1 60073.045388339 2023-05-09T01:05:21.552474+00:00 12988721.486546626315 237011227.013438701630 249999948.499985337257 1 60073.045399551 2023-05-09T01:05:22.521198+00:00 12988718.611720900983 237011229.888295948505 249999948.500016838312 1 60073.045410763 2023-05-09T01:05:23.489929+00:00 12988677.136233491823 237011271.363684117794 249999948.499917596579 1 60073.045422751 2023-05-09T01:05:24.525675+00:00 12988693.426684459671 237011255.073197722435 249999948.499882191420 1 60073.045434234 2023-05-09T01:05:25.517831+00:00 12988752.356003401801 237011196.143917828798 249999948.499921232462 1 60073.045445805 2023-05-09T01:05:26.517563+00:00 12988700.453664166853 237011248.046304345131 249999948.499968498945 1 60073.045456656 2023-05-09T01:05:27.455053+00:00 12988689.419650936499 237011259.080287247896 249999948.499938189983 1 60073.045468372 2023-05-09T01:05:28.467388+00:00 12988733.152312846854 237011215.347532093525 249999948.499844938517 1 60073.045480088 2023-05-09T01:05:29.479633+00:00 12988704.336812857538 237011244.163012564182 249999948.499825417995 1 60073.045491658 2023-05-09T01:05:30.479257+00:00 12988656.855672117323 237011291.644311755896 249999948.499983876944 1 60073.045503853 2023-05-09T01:05:31.532907+00:00 12988712.926015904173 237011235.574124425650 249999948.500140339136 1 60073.045515487 2023-05-09T01:05:32.538065+00:00 12988719.400526320562 237011229.099402874708 249999948.499929189682 1 60073.045526094 2023-05-09T01:05:33.454523+00:00 12988743.589938513935 237011204.909970790148 249999948.499909311533 1 60073.045538445 2023-05-09T01:05:34.521594+00:00 12988681.290227090940 237011267.209897458553 249999948.500124543905 1 60073.045549599 2023-05-09T01:05:35.485303+00:00 12988710.087279077619 237011238.412762522697 249999948.500041604042 1 60073.045561962 2023-05-09T01:05:36.553555+00:00 12988726.351258659735 237011222.148520737886 249999948.499779403210 1 60073.045572920 2023-05-09T01:05:37.500263+00:00 12988735.828443592414 237011212.671508669853 249999948.499952256680 1 60073.045584282 2023-05-09T01:05:38.481955+00:00 12988685.809951728210 237011262.689990937710 249999948.499942660332 1 60073.045596382 2023-05-09T01:05:39.527354+00:00 12988713.143714448437 237011235.356240302324 249999948.499954760075 1 60073.045607705 2023-05-09T01:05:40.505735+00:00 12988673.018420513719 237011275.481573879719 249999948.499994397163 1 60073.045619139 2023-05-09T01:05:41.493547+00:00 12988688.912204433233 237011259.587664306164 249999948.499868750572 1 60073.045631791 2023-05-09T01:05:42.586732+00:00 12988704.751308411360 237011243.748709261417 249999948.500017672777 1 60073.045642285 2023-05-09T01:05:43.493393+00:00 12988755.011204171926 237011193.488897353411 249999948.500101536512 1 60073.045654219 2023-05-09T01:05:44.524530+00:00 12988683.644083453342 237011264.855894923210 249999948.499978363514 1 60073.045665336 2023-05-09T01:05:45.485002+00:00 12988698.508332327008 237011249.991483509541 249999948.499815821648 1 60073.045676711 2023-05-09T01:05:46.467815+00:00 12988785.796436700970 237011162.703794032335 249999948.500230729580 1 60073.045688869 2023-05-09T01:05:47.518227+00:00 12988670.015365928411 237011278.484649598598 249999948.500015527010 1 60073.045700410 2023-05-09T01:05:48.515456+00:00 12988754.894591405988 237011193.605479627848 249999948.500071048737 1 60073.045712483 2023-05-09T01:05:49.558542+00:00 12988658.958478186280 237011289.541585534811 249999948.500063717365 1 60073.045722518 2023-05-09T01:05:50.425565+00:00 12988743.286509735510 237011205.213195025921 249999948.499704748392 1 60073.045735635 2023-05-09T01:05:51.558902+00:00 12988703.669377045706 237011244.830594986677 249999948.499972045422 1 60073.045747391 2023-05-09T01:05:52.574588+00:00 12988700.239682160318 237011248.260322272778 249999948.500004440546 1 60073.045758996 2023-05-09T01:05:53.577256+00:00 12988720.529268180951 237011227.970614403486 249999948.499882578850 1 60073.045769659 2023-05-09T01:05:54.498571+00:00 12988792.887252837420 237011155.612742602825 249999948.499995440245 1 60073.045781265 2023-05-09T01:05:55.501350+00:00 12988651.387228244916 237011297.112777829170 249999948.500006079674 1 60073.045792773 2023-05-09T01:05:56.495633+00:00 12988721.471727838740 237011227.028266996145 249999948.499994844198 1 60073.045804719 2023-05-09T01:05:57.527757+00:00 12988727.363827088848 237011221.135917246342 249999948.499744325876 1 60073.045815717 2023-05-09T01:05:58.477985+00:00 12988690.915700487792 237011257.584299772978 249999948.500000268221 1 60073.045827536 2023-05-09T01:05:59.499101+00:00 12988688.193692581728 237011260.306273281574 249999948.499965876341 1 60073.045839604 2023-05-09T01:06:00.541737+00:00 12988732.642815480009 237011215.857130229473 249999948.499945700169 1 60073.045850686 2023-05-09T01:06:01.499240+00:00 12988679.086616046727 237011269.413279592991 249999948.499895632267 1 60073.045864740 2023-05-09T01:06:02.713573+00:00 12988739.567587550730 237011208.932280212641 249999948.499867767096 1 60073.045875816 2023-05-09T01:06:03.670523+00:00 12988741.449334520847 237011207.050831168890 249999948.500165700912 1 60073.045887203 2023-05-09T01:06:04.654367+00:00 12988710.003875400871 237011238.495824217796 249999948.499699622393 1 60073.045898526 2023-05-09T01:06:05.632614+00:00 12988678.036293311045 237011270.463540285826 249999948.499833583832 1 60073.045909673 2023-05-09T01:06:06.595746+00:00 12988736.468643149361 237011212.031249821186 249999948.499892979860 1 60073.045921356 2023-05-09T01:06:07.605199+00:00 12988682.706597441807 237011265.793274402618 249999948.499871850014 1 60073.045931715 2023-05-09T01:06:08.500185+00:00 12988696.511324152350 237011251.988738358021 249999948.500062525272 1 60073.045944139 2023-05-09T01:06:09.573591+00:00 12988716.693577826023 237011231.806525141001 249999948.500102967024 1 60073.045955434 2023-05-09T01:06:10.549542+00:00 12988764.833357382566 237011183.666566580534 249999948.499923974276 1 60073.045966171 2023-05-09T01:06:11.477137+00:00 12988676.129812141880 237011272.370445609093 249999948.500257760286 1 60073.045978563 2023-05-09T01:06:12.547866+00:00 12988721.491357946768 237011227.008696496487 249999948.500054448843 1 60073.045990573 2023-05-09T01:06:13.585546+00:00 12988684.266192791983 237011264.233768165112 249999948.499960958958 1 60073.046001002 2023-05-09T01:06:14.486603+00:00 12988716.698715945706 237011231.801390767097 249999948.500106722116 1 60073.046013439 2023-05-09T01:06:15.561152+00:00 12988641.614295411855 237011306.885805249214 249999948.500100672245 1 60073.046025253 2023-05-09T01:06:16.581868+00:00 12988689.916778178886 237011258.583329737186 249999948.500107914209 1 60073.046036680 2023-05-09T01:06:17.569130+00:00 12988699.697673143819 237011248.802322268486 249999948.499995410442 1 60073.046048323 2023-05-09T01:06:18.575118+00:00 12988742.871598195285 237011205.628409922123 249999948.500008106232 1 60073.046060076 2023-05-09T01:06:19.590557+00:00 12988733.196190744638 237011215.303835511208 249999948.500026255846 1 60073.046070805 2023-05-09T01:06:20.517562+00:00 12988668.752096068114 237011279.747886419296 249999948.499982476234 1 60073.046082767 2023-05-09T01:06:21.551060+00:00 12988711.612133881077 237011236.887939959764 249999948.500073850155 1 60073.046095029 2023-05-09T01:06:22.610478+00:00 12988772.442410968244 237011176.057659387589 249999948.500070363283 1 60073.046106276 2023-05-09T01:06:23.582245+00:00 12988678.340605830774 237011270.159361839294 249999948.499967664480 1 60073.046117448 2023-05-09T01:06:24.547520+00:00 12988690.737891962752 237011257.762237310410 249999948.500129282475 1 60073.046129885 2023-05-09T01:06:25.622057+00:00 12988694.020280148834 237011254.479698628187 249999948.499978780746 1 60073.046140527 2023-05-09T01:06:26.541566+00:00 12988785.255098344758 237011163.244960606098 249999948.500058948994 1 60073.046152561 2023-05-09T01:06:27.581305+00:00 12988701.606878546998 237011246.893116205931 249999948.499994754791 1 60073.046164621 2023-05-09T01:06:28.623244+00:00 12988665.618669815361 237011282.881463706493 249999948.500133514404 1 60073.046175167 2023-05-09T01:06:29.534418+00:00 12988700.764656843618 237011247.735306829214 249999948.499963670969 1 60073.046186574 2023-05-09T01:06:30.520026+00:00 12988715.002282211557 237011233.497553706169 249999948.499835908413 1 60073.046198317 2023-05-09T01:06:31.534573+00:00 12988746.185299498960 237011202.314625918865 249999948.499925404787 1 60073.046209928 2023-05-09T01:06:32.537736+00:00 12988692.053878238425 237011256.446018755436 249999948.499897003174 1 60073.046221133 2023-05-09T01:06:33.505943+00:00 12988670.972402816638 237011277.527616292238 249999948.500019103289 1 60073.046232703 2023-05-09T01:06:34.505555+00:00 12988662.919470164925 237011285.580511391163 249999948.499981552362 1 60073.046244696 2023-05-09T01:06:35.541711+00:00 12988687.260160056874 237011261.239864140749 249999948.500024199486 1 60073.046256263 2023-05-09T01:06:36.541156+00:00 12988740.551347929984 237011207.948657959700 249999948.500005900860 1 60073.046267864 2023-05-09T01:06:37.543496+00:00 12988706.345310760662 237011242.154551059008 249999948.499861806631 1 60073.046279046 2023-05-09T01:06:38.509529+00:00 12988695.722594780847 237011252.777541756630 249999948.500136524439 1 60073.046291167 2023-05-09T01:06:39.556819+00:00 12988707.763662472367 237011240.736161917448 249999948.499824404716 1 60073.046302225 2023-05-09T01:06:40.512174+00:00 12988728.733861695975 237011219.766029983759 249999948.499891668558 1 60073.046313532 2023-05-09T01:06:41.489133+00:00 12988672.643023977056 237011275.857070624828 249999948.500094592571 1 60073.046325412 2023-05-09T01:06:42.515545+00:00 12988711.234577178955 237011237.265333950520 249999948.499911129475 1 60073.046336813 2023-05-09T01:06:43.500682+00:00 12988733.787373250350 237011214.712607800961 249999948.499981045723 1 60073.046348002 2023-05-09T01:06:44.467351+00:00 12988652.550434952602 237011295.949530839920 249999948.499965786934 1 60073.046360178 2023-05-09T01:06:45.519365+00:00 12988753.518984375522 237011194.980999946594 249999948.499984323978 1 60073.046371114 2023-05-09T01:06:46.464234+00:00 12988704.598062224686 237011243.901838630438 249999948.499900847673 1 60073.046382947 2023-05-09T01:06:47.486622+00:00 12988718.503528650850 237011229.996452689171 249999948.499981343746 1 60073.046394560 2023-05-09T01:06:48.489928+00:00 12988720.773202966899 237011227.726628124714 249999948.499831080437 1 60073.046406180 2023-05-09T01:06:49.493906+00:00 12988691.110928865150 237011257.388704687357 249999948.499633550644 1 60073.046418601 2023-05-09T01:06:50.567155+00:00 12988698.983928984031 237011249.516157209873 249999948.500086188316 1 60073.046429488 2023-05-09T01:06:51.507787+00:00 12988734.392489733174 237011214.107643276453 249999948.500133007765 1 60073.046441284 2023-05-09T01:06:52.526923+00:00 12988714.802638176829 237011233.697116136551 249999948.499754309654 1 60073.046452509 2023-05-09T01:06:53.496749+00:00 12988709.999192405492 237011238.500824868679 249999948.500017285347 1 60073.046463672 2023-05-09T01:06:54.461251+00:00 12988730.722927832976 237011217.776960074902 249999948.499887913465 1 60073.046475498 2023-05-09T01:06:55.483012+00:00 12988684.808953624219 237011263.690849840641 249999948.499803453684 1 60073.046486785 2023-05-09T01:06:56.458227+00:00 12988729.455900490284 237011219.044079750776 249999948.499980241060 1 60073.046498259 2023-05-09T01:06:57.449524+00:00 12988670.281952811405 237011278.217938363552 249999948.499891161919 1 60073.046510110 2023-05-09T01:06:58.473514+00:00 12988720.485017865896 237011228.014886051416 249999948.499903917313 1 60073.046522106 2023-05-09T01:06:59.509939+00:00 12988669.756915239617 237011278.743039131165 249999948.499954372644 1 60073.046533403 2023-05-09T01:07:00.486038+00:00 12988769.323986794800 237011179.175928235054 249999948.499915033579 1 60073.046548110 2023-05-09T01:07:01.756652+00:00 12988668.686347773299 237011279.813713401556 249999948.500061184168 1 60073.046558000 2023-05-09T01:07:02.611158+00:00 12988703.933132044971 237011244.566782385111 249999948.499914437532 1 60073.046569631 2023-05-09T01:07:03.616123+00:00 12988754.607115240768 237011193.892851531506 249999948.499966770411 1 60073.046580018 2023-05-09T01:07:04.513534+00:00 12988681.668732948601 237011266.831350266933 249999948.500083208084 1 60073.046591429 2023-05-09T01:07:05.499480+00:00 12988759.454746263102 237011189.045241862535 249999948.499988138676 1 60073.046603636 2023-05-09T01:07:06.554161+00:00 12988740.888674775138 237011207.611084520817 249999948.499759286642 1 60073.046615111 2023-05-09T01:07:07.545558+00:00 12988735.301216300577 237011213.198716819286 249999948.499933123589 1 60073.046626962 2023-05-09T01:07:08.569537+00:00 12988693.159981111065 237011255.339934796095 249999948.499915897846 1 60073.046637599 2023-05-09T01:07:09.488534+00:00 12988738.908849976957 237011209.591202855110 249999948.500052839518 1 60073.046649896 2023-05-09T01:07:10.551012+00:00 12988709.814874585718 237011238.685184836388 249999948.500059425831 1 60073.046660096 2023-05-09T01:07:11.432302+00:00 12988706.865641033277 237011241.634288370609 249999948.499929398298 1 60073.046672808 2023-05-09T01:07:12.530584+00:00 12988678.747450277209 237011269.752521306276 249999948.499971568584 1 60073.046684595 2023-05-09T01:07:13.548994+00:00 12988688.237941859290 237011260.261933684349 249999948.499875545502 1 60073.046695263 2023-05-09T01:07:14.470720+00:00 12988777.691987151280 237011170.807946324348 249999948.499933481216 1 60073.046706963 2023-05-09T01:07:15.481608+00:00 12988676.369446873665 237011272.130518645048 249999948.499965518713 1 60073.046718595 2023-05-09T01:07:16.486593+00:00 12988673.703800788149 237011274.796001434326 249999948.499802231789 1 60073.046730652 2023-05-09T01:07:17.528324+00:00 12988758.236816693097 237011190.263185769320 249999948.500002473593 1 60073.046742055 2023-05-09T01:07:18.513563+00:00 12988636.475099101663 237011312.025032997131 249999948.500132083893 1 60073.046753434 2023-05-09T01:07:19.496732+00:00 12988716.838547043502 237011231.661423027515 249999948.499970078468 1 60073.046765028 2023-05-09T01:07:20.498373+00:00 12988678.583643248305 237011269.916374862194 249999948.500018119812 1 60073.046777287 2023-05-09T01:07:21.557618+00:00 12988731.026356078684 237011217.473882615566 249999948.500238686800 1 60073.046788491 2023-05-09T01:07:22.525671+00:00 12988700.607511186972 237011247.892185926437 249999948.499697118998 1 60073.046799508 2023-05-09T01:07:23.477527+00:00 12988742.827640099451 237011205.672358065844 249999948.499998152256 1 60073.046811016 2023-05-09T01:07:24.471808+00:00 12988685.895675726235 237011262.604385107756 249999948.500060826540 1 60073.046822301 2023-05-09T01:07:25.446765+00:00 12988697.757772119716 237011250.742035895586 249999948.499808013439 1 60073.046834571 2023-05-09T01:07:26.506905+00:00 12988723.674309980124 237011224.825834125280 249999948.500144094229 1 60073.046845512 2023-05-09T01:07:27.452292+00:00 12988678.399097826332 237011270.100856155157 249999948.499953985214 1 60073.046857440 2023-05-09T01:07:28.482813+00:00 12988722.979007266462 237011225.520910322666 249999948.499917596579 1 60073.046868979 2023-05-09T01:07:29.479791+00:00 12988708.606466621161 237011239.893591225147 249999948.500057846308 1 60073.046880306 2023-05-09T01:07:30.458463+00:00 12988725.236547414213 237011223.263563036919 249999948.500110447407 1 60073.046893058 2023-05-09T01:07:31.560252+00:00 12988666.159676562995 237011282.340596139431 249999948.500272691250 1 60073.046903905 2023-05-09T01:07:32.497348+00:00 12988687.018781194463 237011261.481315284967 249999948.500096470118 1 60073.046915598 2023-05-09T01:07:33.507709+00:00 12988705.633123453707 237011242.867031008005 249999948.500154465437 1 60073.046927012 2023-05-09T01:07:34.493844+00:00 12988706.792898850515 237011241.706978291273 249999948.499877154827 1 60073.046938660 2023-05-09T01:07:35.500238+00:00 12988742.153270324692 237011206.346714466810 249999948.499984800816 1 60073.046950666 2023-05-09T01:07:36.537509+00:00 12988669.355530614033 237011279.144584774971 249999948.500115394592 1 60073.046961571 2023-05-09T01:07:37.479710+00:00 12988731.511088619009 237011216.988771051168 249999948.499859660864 1 60073.046973444 2023-05-09T01:07:38.505528+00:00 12988682.029092889279 237011266.470948338509 249999948.500041216612 1 60073.046984847 2023-05-09T01:07:39.490756+00:00 12988676.843012880534 237011271.657064676285 249999948.500077545643 1 60073.046996887 2023-05-09T01:07:40.531056+00:00 12988719.338860364631 237011229.160827130079 249999948.499687492847 1 60073.047007896 2023-05-09T01:07:41.482255+00:00 12988692.265177790076 237011256.234696447849 249999948.499874234200 1 60073.047020600 2023-05-09T01:07:42.579874+00:00 12988703.490383705124 237011245.009340047836 249999948.499723762274 1 60073.047031708 2023-05-09T01:07:43.539588+00:00 12988716.575970178470 237011231.923894137144 249999948.499864310026 1 60073.047043155 2023-05-09T01:07:44.528577+00:00 12988726.409216251224 237011222.090744942427 249999948.499961197376 1 60073.047055676 2023-05-09T01:07:45.610408+00:00 12988773.289456121624 237011175.210517436266 249999948.499973565340 1 60073.047066825 2023-05-09T01:07:46.573619+00:00 12988638.698468647897 237011309.801431894302 249999948.499900549650 1 60073.047078028 2023-05-09T01:07:47.541610+00:00 12988777.935911491513 237011170.563943117857 249999948.499854624271 1 60073.047088358 2023-05-09T01:07:48.434115+00:00 12988668.412443144247 237011280.087643325329 249999948.500086456537 1 60073.047101337 2023-05-09T01:07:49.555538+00:00 12988714.860109908506 237011233.639929592609 249999948.500039488077 1 60073.047112210 2023-05-09T01:07:50.494947+00:00 12988722.565635744482 237011225.934256732464 249999948.499892473221 1 60073.047124418 2023-05-09T01:07:51.549745+00:00 12988718.643731586635 237011229.856226980686 249999948.499958574772 1 60073.047136594 2023-05-09T01:07:52.601722+00:00 12988687.882390812039 237011260.617641299963 249999948.500032126904 1 60073.047146475 2023-05-09T01:07:53.455485+00:00 12988721.454272838309 237011227.045777648687 249999948.500050485134 1 60073.047158954 2023-05-09T01:07:54.533630+00:00 12988712.984277397394 237011235.515544235706 249999948.499821633101 1 60073.047170295 2023-05-09T01:07:55.513544+00:00 12988711.697767401114 237011236.802075684071 249999948.499843090773 1 60073.047181242 2023-05-09T01:07:56.459307+00:00 12988706.798000751063 237011241.701882570982 249999948.499883323908 1 60073.047193136 2023-05-09T01:07:57.486949+00:00 12988729.247017815709 237011219.252863168716 249999948.499880969524 1 60073.047205169 2023-05-09T01:07:58.526626+00:00 12988702.441747318953 237011246.058297604322 249999948.500044912100 1 60073.047216602 2023-05-09T01:07:59.514394+00:00 12988707.728736065328 237011240.771211504936 249999948.499947577715 1 60073.047228305 2023-05-09T01:08:00.525557+00:00 12988687.205576494336 237011261.294534921646 249999948.500111401081 1 60073.047238860 2023-05-09T01:08:01.437521+00:00 12988704.499194506556 237011244.000785589218 249999948.499980092049 1 60073.047251319 2023-05-09T01:08:02.513977+00:00 12988717.089868994430 237011231.410085350275 249999948.499954342842 1 60073.047264901 2023-05-09T01:08:03.687476+00:00 12988709.560869773850 237011238.939124435186 249999948.499994218349 1 60073.047275732 2023-05-09T01:08:04.623289+00:00 12988648.322357097641 237011300.177767217159 249999948.500124305487 1 60073.047285776 2023-05-09T01:08:05.491036+00:00 12988731.230610691011 237011217.269408792257 249999948.500019490719 1 60073.047298159 2023-05-09T01:08:06.560975+00:00 12988721.198434893042 237011227.301458537579 249999948.499893426895 1 60073.047309538 2023-05-09T01:08:07.544127+00:00 12988662.859938506037 237011285.639888674021 249999948.499827176332 1 60073.047321224 2023-05-09T01:08:08.553710+00:00 12988711.345423445106 237011237.154626995325 249999948.500050425529 1 60073.047332488 2023-05-09T01:08:09.526925+00:00 12988748.840079642832 237011199.659764736891 249999948.499844372272 1 60073.047344904 2023-05-09T01:08:10.599712+00:00 12988710.226105878130 237011238.273802578449 249999948.499908447266 1 60073.047354908 2023-05-09T01:08:11.464032+00:00 12988731.027814075351 237011217.471900969744 249999948.499715030193 1 60073.047367275 2023-05-09T01:08:12.532540+00:00 12988682.428882971406 237011266.071073025465 249999948.499956011772 1 60073.047379249 2023-05-09T01:08:13.567104+00:00 12988766.391935890540 237011182.108029544353 249999948.499965429306 1 60073.047390806 2023-05-09T01:08:14.565587+00:00 12988698.316796116531 237011250.183110862970 249999948.499906986952 1 60073.047401861 2023-05-09T01:08:15.520799+00:00 12988691.569240530953 237011256.930478215218 249999948.499718755484 1 60073.047414005 2023-05-09T01:08:16.570059+00:00 12988731.049769744277 237011217.450202792883 249999948.499972522259 1 60073.047425476 2023-05-09T01:08:17.561154+00:00 12988710.499696617946 237011238.000260651112 249999948.499957263470 1 60073.047436442 2023-05-09T01:08:18.508599+00:00 12988720.452513771132 237011228.047247409821 249999948.499761193991 1 60073.047447657 2023-05-09T01:08:19.477576+00:00 12988650.579020950943 237011297.920897066593 249999948.499918013811 1 60073.047459675 2023-05-09T01:08:20.515915+00:00 12988777.625276271254 237011170.874656051397 249999948.499932318926 1 60073.047471237 2023-05-09T01:08:21.514858+00:00 12988670.355370385572 237011278.144668847322 249999948.500039219856 1 60073.047482848 2023-05-09T01:08:22.518080+00:00 12988745.752148726955 237011202.747945129871 249999948.500093847513 1 60073.047494482 2023-05-09T01:08:23.523272+00:00 12988660.504929464310 237011287.995072126389 249999948.500001579523 1 60073.047506457 2023-05-09T01:08:24.557902+00:00 12988716.024049524218 237011232.475970953703 249999948.500020474195 1 60073.047517739 2023-05-09T01:08:25.532693+00:00 12988710.877682801336 237011237.622249990702 249999948.499932795763 1 60073.047529014 2023-05-09T01:08:26.506787+00:00 12988711.233814848587 237011237.266188025475 249999948.500002861023 1 60073.047540758 2023-05-09T01:08:27.521490+00:00 12988667.990965325385 237011280.508952945471 249999948.499918282032 1 60073.047552172 2023-05-09T01:08:28.507653+00:00 12988720.149158630520 237011228.350878983736 249999948.500037610531 1 60073.047564198 2023-05-09T01:08:29.546732+00:00 12988752.717576785013 237011195.782390296459 249999948.499967068434 1 60073.047576263 2023-05-09T01:08:30.589135+00:00 12988696.909202726558 237011251.590779125690 249999948.499981850386 1 60073.047587379 2023-05-09T01:08:31.549542+00:00 12988694.888485014439 237011253.611625313759 249999948.500110328197 1 60073.047598675 2023-05-09T01:08:32.525542+00:00 12988735.314537417144 237011213.185288488865 249999948.499825894833 1 60073.047609793 2023-05-09T01:08:33.486149+00:00 12988719.153190582991 237011229.346928685904 249999948.500119268894 1 60073.047621489 2023-05-09T01:08:34.496623+00:00 12988659.978453695774 237011288.521511882544 249999948.499965578318 1 60073.047632301 2023-05-09T01:08:35.430805+00:00 12988703.364414138719 237011245.135716587305 249999948.500130712986 1 60073.047645149 2023-05-09T01:08:36.540863+00:00 12988726.239501768723 237011222.260507285595 249999948.500009059906 1 60073.047656512 2023-05-09T01:08:37.522681+00:00 12988735.413049913943 237011213.086786299944 249999948.499836206436 1 60073.047667810 2023-05-09T01:08:38.498798+00:00 12988749.814365772530 237011198.685253381729 249999948.499619156122 1 60073.047678791 2023-05-09T01:08:39.447513+00:00 12988688.319510139525 237011260.180490911007 249999948.500001043081 1 60073.047691016 2023-05-09T01:08:40.503744+00:00 12988712.706766309217 237011235.793347716331 249999948.500114023685 1 60073.047703042 2023-05-09T01:08:41.542786+00:00 12988713.590298427269 237011234.909711122513 249999948.500009536743 1 60073.047714918 2023-05-09T01:08:42.568919+00:00 12988706.350225519389 237011242.149627059698 249999948.499852567911 1 60073.047725652 2023-05-09T01:08:43.496358+00:00 12988746.379340114072 237011202.120832234621 249999948.500172346830 1 60073.047737936 2023-05-09T01:08:44.557721+00:00 12988715.775702590123 237011232.724381029606 249999948.500083625317 1 60073.047748730 2023-05-09T01:08:45.490223+00:00 12988682.195358913392 237011266.304753124714 249999948.500112026930 1 60073.047760639 2023-05-09T01:08:46.519250+00:00 12988729.227148922160 237011219.272940725088 249999948.500089645386 1 60073.047772714 2023-05-09T01:08:47.562510+00:00 12988677.157712176442 237011271.342352300882 249999948.500064492226 1 60073.047783345 2023-05-09T01:08:48.481033+00:00 12988756.952809248120 237011191.546997427940 249999948.499806672335 1 60073.047795376 2023-05-09T01:08:49.520523+00:00 12988772.471853142604 237011176.028324276209 249999948.500177413225 1 60073.047807658 2023-05-09T01:08:50.581619+00:00 12988698.297862695530 237011250.202214092016 249999948.500076800585 1 60073.047819153 2023-05-09T01:08:51.574869+00:00 12988712.361547777429 237011236.138421356678 249999948.499969124794 1 60073.047830049 2023-05-09T01:08:52.516229+00:00 12988678.198498250917 237011270.301373630762 249999948.499871879816 1 60073.047840975 2023-05-09T01:08:53.460263+00:00 12988726.733772939071 237011221.766188085079 249999948.499961018562 1 60073.047853074 2023-05-09T01:08:54.505549+00:00 12988737.098536077887 237011211.401444256306 249999948.499980330467 1 60073.047864748 2023-05-09T01:08:55.514240+00:00 12988719.727676633745 237011228.772414833307 249999948.500091463327 1 60073.047876843 2023-05-09T01:08:56.559265+00:00 12988717.525404142216 237011230.974667310715 249999948.500071465969 1 60073.047887903 2023-05-09T01:08:57.514848+00:00 12988715.529120799154 237011232.970652163029 249999948.499772965908 1 60073.047899241 2023-05-09T01:08:58.494369+00:00 12988681.568364424631 237011266.931471556425 249999948.499835968018 1 60073.047911266 2023-05-09T01:08:59.533393+00:00 12988743.165212914348 237011205.334998875856 249999948.500211775303 1 60073.047922581 2023-05-09T01:09:00.510970+00:00 12988648.040735999122 237011300.459069967270 249999948.499805957079 1 60073.047936805 2023-05-09T01:09:01.739894+00:00 12988697.619040742517 237011250.881039083004 249999948.500079810619 1 60073.047946782 2023-05-09T01:09:02.601999+00:00 12988709.107995806262 237011239.392020493746 249999948.500016301870 1 60073.047957483 2023-05-09T01:09:03.526558+00:00 12988666.067297853529 237011282.432753980160 249999948.500051826239 1 60073.047969022 2023-05-09T01:09:04.523526+00:00 12988746.126392727718 237011202.373488217592 249999948.499880939722 1 60073.047980763 2023-05-09T01:09:05.537944+00:00 12988621.200633203611 237011327.299446195364 249999948.500079393387 1 60073.047992049 2023-05-09T01:09:06.513063+00:00 12988723.067185634747 237011225.432731032372 249999948.499916672707 1 60073.048003676 2023-05-09T01:09:07.517582+00:00 12988708.028431363404 237011240.471661090851 249999948.500092446804 1 60073.048015010 2023-05-09T01:09:08.496824+00:00 12988686.309764949605 237011262.190025180578 249999948.499790132046 1 60073.048026730 2023-05-09T01:09:09.509509+00:00 12988742.894342413172 237011205.605564594269 249999948.499907016754 1 60073.048037918 2023-05-09T01:09:10.476142+00:00 12988651.704452538863 237011296.795559346676 249999948.500011891127 1 60073.048050391 2023-05-09T01:09:11.553766+00:00 12988762.227670133114 237011186.272594362497 249999948.500264495611 1 60073.048061840 2023-05-09T01:09:12.542996+00:00 12988697.283493271098 237011251.216449111700 249999948.499942392111 1 60073.048072852 2023-05-09T01:09:13.494445+00:00 12988732.642830392346 237011215.857192128897 249999948.500022530556 1 60073.048084795 2023-05-09T01:09:14.526335+00:00 12988679.743527771905 237011268.756413549185 249999948.499941319227 1 60073.048096248 2023-05-09T01:09:15.515830+00:00 12988705.080002246425 237011243.420030951500 249999948.500033199787 1 60073.048108351 2023-05-09T01:09:16.561538+00:00 12988701.996417479590 237011246.503516495228 249999948.499933987856 1 60073.048120186 2023-05-09T01:09:17.584050+00:00 12988684.974138874561 237011263.525813996792 249999948.499952882528 1 60073.048130769 2023-05-09T01:09:18.498483+00:00 12988714.569299953058 237011233.930622696877 249999948.499922662973 1 60073.048142443 2023-05-09T01:09:19.507110+00:00 12988738.171916479245 237011210.328056812286 249999948.499973297119 1 60073.048154600 2023-05-09T01:09:20.557439+00:00 12988699.412232695147 237011249.087601810694 249999948.499834507704 1 60073.048166285 2023-05-09T01:09:21.567003+00:00 12988734.038371289149 237011214.461816132069 249999948.500187426805 1 60073.048177336 2023-05-09T01:09:22.521879+00:00 12988641.708736512810 237011306.791364431381 249999948.500100940466 1 60073.048188563 2023-05-09T01:09:23.491827+00:00 12988713.090591540560 237011235.409470915794 249999948.500062465668 1 60073.048200923 2023-05-09T01:09:24.559779+00:00 12988735.301596516743 237011213.198298662901 249999948.499895185232 1 60073.048211909 2023-05-09T01:09:25.508922+00:00 12988685.893688281998 237011262.606288313866 249999948.499976605177 1 60073.048222685 2023-05-09T01:09:26.440014+00:00 12988754.881287373602 237011193.618558257818 249999948.499845623970 1 60073.048235811 2023-05-09T01:09:27.574049+00:00 12988710.159641219303 237011238.340380072594 249999948.500021278858 1 60073.048246954 2023-05-09T01:09:28.536837+00:00 12988701.292438035831 237011247.207666754723 249999948.500104784966 1 60073.048257926 2023-05-09T01:09:29.484775+00:00 12988691.760391352698 237011256.739756137133 249999948.500147491693 1 60073.048269900 2023-05-09T01:09:30.519311+00:00 12988698.181158969179 237011250.318822592497 249999948.499981552362 1 60073.048280990 2023-05-09T01:09:31.477522+00:00 12988707.680932302028 237011240.819025546312 249999948.499957859516 1 60073.048292720 2023-05-09T01:09:32.491015+00:00 12988725.460518807173 237011223.039407491684 249999948.499926298857 1 60073.048304931 2023-05-09T01:09:33.546063+00:00 12988714.053293302655 237011234.446787297726 249999948.500080585480 1 60073.048315978 2023-05-09T01:09:34.500506+00:00 12988692.706512989476 237011255.793407261372 249999948.499920248985 1 60073.048327888 2023-05-09T01:09:35.529536+00:00 12988717.133542286232 237011231.366702288389 249999948.500244587660 1 60073.048338387 2023-05-09T01:09:36.436646+00:00 12988733.516996428370 237011214.982942700386 249999948.499939143658 1 60073.048351045 2023-05-09T01:09:37.530313+00:00 12988727.108877154067 237011221.391060411930 249999948.499937564135 1 60073.048361999 2023-05-09T01:09:38.476761+00:00 12988672.041660128161 237011276.458376675844 249999948.500036805868 1 60073.048373583 2023-05-09T01:09:39.477573+00:00 12988732.000451589003 237011216.499283164740 249999948.499734759331 1 60073.048386039 2023-05-09T01:09:40.553770+00:00 12988722.012980781496 237011226.487114846706 249999948.500095635653 1 60073.048397551 2023-05-09T01:09:41.548415+00:00 12988693.348080782220 237011255.151767641306 249999948.499848425388 1 60073.048407841 2023-05-09T01:09:42.437508+00:00 12988694.059215586632 237011254.440694183111 249999948.499909758568 1 60073.048419628 2023-05-09T01:09:43.455837+00:00 12988676.198230750859 237011272.301755338907 249999948.499986082315 1 60073.048432187 2023-05-09T01:09:44.540917+00:00 12988691.617758614942 237011256.882261335850 249999948.500019937754 1 60073.048443536 2023-05-09T01:09:45.521547+00:00 12988687.423073226586 237011261.076965153217 249999948.500038385391 1 60073.048454908 2023-05-09T01:09:46.504076+00:00 12988729.760020196438 237011218.739828467369 249999948.499848663807 1 60073.048465844 2023-05-09T01:09:47.448960+00:00 12988691.534574767575 237011256.965476751328 249999948.500051528215 1 60073.048477841 2023-05-09T01:09:48.485420+00:00 12988756.887153767049 237011191.612898528576 249999948.500052303076 1 60073.048489916 2023-05-09T01:09:49.528727+00:00 12988697.325757505372 237011251.174405425787 249999948.500162929296 1 60073.048501116 2023-05-09T01:09:50.496412+00:00 12988666.038350185379 237011282.461678951979 249999948.500029146671 1 60073.048512247 2023-05-09T01:09:51.458174+00:00 12988704.942674504593 237011243.557371407747 249999948.500045925379 1 60073.048524515 2023-05-09T01:09:52.518089+00:00 12988665.132267361507 237011283.367629140615 249999948.499896496534 1 60073.048536003 2023-05-09T01:09:53.510638+00:00 12988747.811999665573 237011200.687846660614 249999948.499846339226 1 60073.048547165 2023-05-09T01:09:54.475091+00:00 12988705.772821916267 237011242.727423697710 249999948.500245600939 1 60073.048559400 2023-05-09T01:09:55.532156+00:00 12988787.337371353060 237011161.162437766790 249999948.499809116125 1 60073.048570608 2023-05-09T01:09:56.500544+00:00 12988662.822901431471 237011285.677182823420 249999948.500084251165 1 60073.048581777 2023-05-09T01:09:57.465543+00:00 12988715.917982487008 237011232.581950724125 249999948.499933212996 1 60073.048594427 2023-05-09T01:09:58.558464+00:00 12988741.481136690825 237011207.018725991249 249999948.499862670898 1 60073.048604602 2023-05-09T01:09:59.437604+00:00 12988666.961775451899 237011281.538300365210 249999948.500075817108 1 60073.048617479 2023-05-09T01:10:00.550203+00:00 12988720.109102489427 237011228.390969276428 249999948.500071763992 1 60073.048627903 2023-05-09T01:10:01.450851+00:00 12988685.504719989374 237011262.995274424553 249999948.499994426966 1 60073.048643583 2023-05-09T01:10:02.805531+00:00 12988708.178249642253 237011240.321676492691 249999948.499926149845 1 60073.048656560 2023-05-09T01:10:03.926821+00:00 12988704.612671548501 237011243.887288570404 249999948.499960124493 1 60073.048663129 2023-05-09T01:10:04.494345+00:00 12988728.263319835067 237011220.236667573452 249999948.499987423420 1 60073.048676548 2023-05-09T01:10:05.653723+00:00 12988692.145212162286 237011256.354754209518 249999948.499966382980 1 60073.048686591 2023-05-09T01:10:06.521515+00:00 12988693.494599519297 237011255.005442947149 249999948.500042468309 1 60073.048699861 2023-05-09T01:10:07.668030+00:00 12988706.543365150690 237011241.956532150507 249999948.499897301197 1 60073.048710401 2023-05-09T01:10:08.578686+00:00 12988700.869112297893 237011247.630603998899 249999948.499716281891 1 60073.048721556 2023-05-09T01:10:09.542424+00:00 12988709.771982222795 237011238.727978289127 249999948.499960511923 1 60073.048734084 2023-05-09T01:10:10.624844+00:00 12988711.720954321325 237011236.779149144888 249999948.500103473663 1 60073.048745689 2023-05-09T01:10:11.627549+00:00 12988686.624772571027 237011261.875261396170 249999948.500033974648 1 60073.048757473 2023-05-09T01:10:12.645702+00:00 12988806.626873837784 237011141.873075336218 249999948.499949187040 1 60073.048768366 2023-05-09T01:10:13.586847+00:00 12988691.515452651307 237011256.984598338604 249999948.500050991774 1 60073.048779416 2023-05-09T01:10:14.541577+00:00 12988711.375949354842 237011237.124012291431 249999948.499961644411 1 60073.048791129 2023-05-09T01:10:15.553504+00:00 12988726.519436335191 237011221.980336517096 249999948.499772846699 1 60073.048802379 2023-05-09T01:10:16.525525+00:00 12988751.398355664685 237011197.101734220982 249999948.500089883804 1 60073.048813611 2023-05-09T01:10:17.495975+00:00 12988710.109647467732 237011238.390392482281 249999948.500039935112 1 60073.048825626 2023-05-09T01:10:18.534126+00:00 12988691.041152866557 237011257.458676695824 249999948.499829560518 1 60073.048837066 2023-05-09T01:10:19.522492+00:00 12988716.758096480742 237011231.741720706224 249999948.499817192554 1 60073.048849489 2023-05-09T01:10:20.595838+00:00 12988743.437461126596 237011205.062299609184 249999948.499760746956 1 60073.048860277 2023-05-09T01:10:21.527893+00:00 12988711.713573703542 237011236.786373198032 249999948.499946892262 1 60073.048871753 2023-05-09T01:10:22.519491+00:00 12988716.608791060746 237011231.891048818827 249999948.499839872122 1 60073.048882909 2023-05-09T01:10:23.483295+00:00 12988676.020536733791 237011272.479518592358 249999948.500055313110 1 60073.048896165 2023-05-09T01:10:24.628675+00:00 12988727.286217570305 237011221.213788747787 249999948.500006318092 1 60073.048906868 2023-05-09T01:10:25.553410+00:00 12988760.641310174018 237011187.858483821154 249999948.499794006348 1 60073.048919166 2023-05-09T01:10:26.615986+00:00 12988708.537463692948 237011239.962563902140 249999948.500027596951 1 60073.048930806 2023-05-09T01:10:27.621657+00:00 12988675.133786248043 237011273.366193085909 249999948.499979346991 1 60073.048942260 2023-05-09T01:10:28.611304+00:00 12988720.795497225598 237011227.704517841339 249999948.500015079975 1 60073.048953140 2023-05-09T01:10:29.551320+00:00 12988741.075341058895 237011207.424657344818 249999948.499998390675 1 60073.048964279 2023-05-09T01:10:30.513702+00:00 12988683.766326656565 237011264.733701735735 249999948.500028401613 1 60073.048976344 2023-05-09T01:10:31.556115+00:00 12988672.535094797611 237011275.964823305607 249999948.499918103218 1 60073.048988680 2023-05-09T01:10:32.621940+00:00 12988742.065731301904 237011206.434342145920 249999948.500073432922 1 60073.049000121 2023-05-09T01:10:33.610420+00:00 12988737.359693342820 237011211.140333592892 249999948.500026941299 1 60073.049009798 2023-05-09T01:10:34.446534+00:00 12988679.898693302646 237011268.601245552301 249999948.499938845634 1 60073.049022503 2023-05-09T01:10:35.544295+00:00 12988700.219989281148 237011248.280186921358 249999948.500176191330 1 60073.049033436 2023-05-09T01:10:36.488911+00:00 12988750.701843917370 237011197.797990411520 249999948.499834328890 1 60073.049045078 2023-05-09T01:10:37.494778+00:00 12988725.089598733932 237011223.410096526146 249999948.499695271254 1 60073.049057000 2023-05-09T01:10:38.524805+00:00 12988741.208245603368 237011207.291483491659 249999948.499729096889 1 60073.049068960 2023-05-09T01:10:39.558179+00:00 12988699.009788922966 237011249.490349739790 249999948.500138670206 1 60073.049079601 2023-05-09T01:10:40.477517+00:00 12988745.315715221688 237011203.184346318245 249999948.500061541796 1 60073.049091347 2023-05-09T01:10:41.492410+00:00 12988698.760405100882 237011249.739663004875 249999948.500068098307 1 60073.049102309 2023-05-09T01:10:42.439514+00:00 12988725.244233760983 237011223.255647391081 249999948.499881148338 1 60073.049115208 2023-05-09T01:10:43.553914+00:00 12988701.955119365826 237011246.544998526573 249999948.500117897987 1 60073.049126067 2023-05-09T01:10:44.492152+00:00 12988693.697741776705 237011254.802284449339 249999948.500026226044 1 60073.049138777 2023-05-09T01:10:45.590379+00:00 12988727.392869995907 237011221.107175588608 249999948.500045597553 1 60073.049150037 2023-05-09T01:10:46.563198+00:00 12988713.278868928552 237011235.221164971590 249999948.500033915043 1 60073.049160455 2023-05-09T01:10:47.463361+00:00 12988677.794109821320 237011270.705909639597 249999948.500019460917 1 60073.049173359 2023-05-09T01:10:48.578201+00:00 12988656.977509718388 237011291.522493988276 249999948.500003695488 1 60073.049185441 2023-05-09T01:10:49.622103+00:00 12988635.054722649977 237011313.445275276899 249999948.499997913837 1 60073.049196161 2023-05-09T01:10:50.548292+00:00 12988753.439969435334 237011195.060035526752 249999948.500004947186 1 60073.049207688 2023-05-09T01:10:51.544256+00:00 12988727.509096032009 237011220.991098225117 249999948.500194251537 1 60073.049218549 2023-05-09T01:10:52.482659+00:00 12988686.000783210620 237011262.499056428671 249999948.499839633703 1 60073.049231086 2023-05-09T01:10:53.565879+00:00 12988709.822518717498 237011238.677606433630 249999948.500125139952 1 60073.049241623 2023-05-09T01:10:54.476238+00:00 12988721.814832612872 237011226.685137778521 249999948.499970376492 1 60073.049253569 2023-05-09T01:10:55.508374+00:00 12988772.301422318444 237011176.198781400919 249999948.500203728676 1 60073.049265229 2023-05-09T01:10:56.515818+00:00 12988735.116639275104 237011213.383402884007 249999948.500042170286 1 60073.049276755 2023-05-09T01:10:57.511599+00:00 12988737.037510832772 237011211.462613195181 249999948.500124037266 1 60073.049288002 2023-05-09T01:10:58.483347+00:00 12988679.059132689610 237011269.440738528967 249999948.499871224165 1 60073.049299929 2023-05-09T01:10:59.513877+00:00 12988695.018479118124 237011253.481562614441 249999948.500041723251 1 60073.049311467 2023-05-09T01:11:00.510707+00:00 12988677.512125154957 237011270.988008022308 249999948.500133186579 1 60073.049325941 2023-05-09T01:11:01.761268+00:00 12988700.303845580667 237011248.196100115776 249999948.499945700169 1 60073.049335480 2023-05-09T01:11:02.585491+00:00 12988699.714222056791 237011248.785844832659 249999948.500066876411 1 60073.049346360 2023-05-09T01:11:03.525506+00:00 12988651.194265462458 237011297.305920422077 249999948.500185877085 1 60073.049357118 2023-05-09T01:11:04.455002+00:00 12988732.724705511704 237011215.775223046541 249999948.499928563833 1 60073.049370390 2023-05-09T01:11:05.601682+00:00 12988761.568811135367 237011186.931092053652 249999948.499903202057 1 60073.049380873 2023-05-09T01:11:06.507430+00:00 12988710.688858810812 237011237.811263322830 249999948.500122129917 1 60073.049392844 2023-05-09T01:11:07.541689+00:00 12988730.760533543304 237011217.739467859268 249999948.500001400709 1 60073.049404717 2023-05-09T01:11:08.567565+00:00 12988720.046429019421 237011228.453702270985 249999948.500131279230 1 60073.049415430 2023-05-09T01:11:09.493173+00:00 12988670.699191106483 237011277.800692737103 249999948.499883830547 1 60073.049427524 2023-05-09T01:11:10.538113+00:00 12988702.808843806386 237011245.691065847874 249999948.499909639359 1 60073.049439184 2023-05-09T01:11:11.545553+00:00 12988632.349171901122 237011316.150747150183 249999948.499919056892 1 60073.049450777 2023-05-09T01:11:12.547194+00:00 12988715.723933830857 237011232.776118636131 249999948.500052452087 1 60073.049461249 2023-05-09T01:11:13.451959+00:00 12988715.262000206858 237011233.238126784563 249999948.500126987696 1 60073.049472567 2023-05-09T01:11:14.429745+00:00 12988733.339427266270 237011215.160711348057 249999948.500138610601 1 60073.049484795 2023-05-09T01:11:15.486279+00:00 12988712.848352754489 237011235.651540160179 249999948.499892920256 1 60073.049497056 2023-05-09T01:11:16.545666+00:00 12988675.811088608578 237011272.689018487930 249999948.500107109547 1 60073.049508873 2023-05-09T01:11:17.566644+00:00 12988706.416168127209 237011242.084167957306 249999948.500336080790 1 60073.049519411 2023-05-09T01:11:18.477114+00:00 12988733.584581023082 237011214.915367126465 249999948.499948143959 1 60073.049531639 2023-05-09T01:11:19.533630+00:00 12988688.906775878742 237011259.593357622623 249999948.500133514404 1 60073.049542693 2023-05-09T01:11:20.488669+00:00 12988715.725852383301 237011232.774044603109 249999948.499896973372 1 60073.049555666 2023-05-09T01:11:21.609563+00:00 12988669.800523810089 237011278.699223279953 249999948.499747097492 1 60073.049566175 2023-05-09T01:11:22.517559+00:00 12988691.693287599832 237011256.806632012129 249999948.499919623137 1 60073.049577644 2023-05-09T01:11:23.508420+00:00 12988734.908050674945 237011213.591906875372 249999948.499957561493 1 60073.049589554 2023-05-09T01:11:24.537435+00:00 12988699.784848619252 237011248.714979052544 249999948.499827682972 1 60073.049601143 2023-05-09T01:11:25.538741+00:00 12988741.149527236819 237011207.350426852703 249999948.499954104424 1 60073.049612183 2023-05-09T01:11:26.492647+00:00 12988686.872080324218 237011261.627744883299 249999948.499825209379 1 60073.049625022 2023-05-09T01:11:27.601935+00:00 12988736.717650149018 237011211.782428354025 249999948.500078499317 1 60073.049635435 2023-05-09T01:11:28.501551+00:00 12988678.513430736959 237011269.986349642277 249999948.499780386686 1 60073.049647299 2023-05-09T01:11:29.526585+00:00 12988751.731681358069 237011196.768106520176 249999948.499787867069 1 60073.049658582 2023-05-09T01:11:30.501489+00:00 12988662.893381148577 237011285.606731384993 249999948.500112533569 1 60073.049670246 2023-05-09T01:11:31.509259+00:00 12988691.824122523889 237011256.675835251808 249999948.499957770109 1 60073.049681992 2023-05-09T01:11:32.524092+00:00 12988711.291977284476 237011237.207942724228 249999948.499920010567 1 60073.049693037 2023-05-09T01:11:33.478397+00:00 12988698.451113861054 237011250.048797965050 249999948.499911814928 1 60073.049704758 2023-05-09T01:11:34.491151+00:00 12988682.463904440403 237011266.036255449057 249999948.500159889460 1 60073.049716869 2023-05-09T01:11:35.537532+00:00 12988707.895053666085 237011240.605122357607 249999948.500176012516 1 60073.049728353 2023-05-09T01:11:36.529657+00:00 12988730.326638799161 237011218.173290312290 249999948.499929100275 1 60073.049740017 2023-05-09T01:11:37.537506+00:00 12988690.808632703498 237011257.691451996565 249999948.500084698200 1 60073.049750744 2023-05-09T01:11:38.464296+00:00 12988760.525244304910 237011187.974648505449 249999948.499892801046 1 60073.049763241 2023-05-09T01:11:39.543987+00:00 12988708.891937859356 237011239.608267039061 249999948.500204890966 1 60073.049774929 2023-05-09T01:11:40.553890+00:00 12988721.171882396564 237011227.328177273273 249999948.500059664249 1 60073.049785944 2023-05-09T01:11:41.505564+00:00 12988698.864203833044 237011249.635876834393 249999948.500080674887 1 60073.049797061 2023-05-09T01:11:42.466077+00:00 12988722.653752414510 237011225.846286892891 249999948.500039309263 1 60073.049809275 2023-05-09T01:11:43.521372+00:00 12988749.473337383941 237011199.026664853096 249999948.500002235174 1 60073.049821247 2023-05-09T01:11:44.555787+00:00 12988707.466970568523 237011241.032997816801 249999948.499968379736 1 60073.049832032 2023-05-09T01:11:45.487594+00:00 12988698.887691011652 237011249.612481147051 249999948.500172168016 1 60073.049843604 2023-05-09T01:11:46.487370+00:00 12988752.889473473653 237011195.610542118549 249999948.500015586615 1 60073.049855096 2023-05-09T01:11:47.480313+00:00 12988699.302087431774 237011249.197785556316 249999948.499872982502 1 60073.049866592 2023-05-09T01:11:48.473538+00:00 12988666.460792614147 237011282.039240837097 249999948.500033438206 1 60073.049878571 2023-05-09T01:11:49.508557+00:00 12988717.474552871659 237011231.025456070900 249999948.500008940697 1 60073.049890047 2023-05-09T01:11:50.500096+00:00 12988686.351140573621 237011262.148774206638 249999948.499914765358 1 60073.049901352 2023-05-09T01:11:51.476858+00:00 12988759.049723032862 237011189.450294584036 249999948.500017613173 1 60073.049913398 2023-05-09T01:11:52.517548+00:00 12988710.927851328626 237011237.572240501642 249999948.500091820955 1 60073.049924662 2023-05-09T01:11:53.490798+00:00 12988700.001428917050 237011248.498524695635 249999948.499953627586 1 60073.049935955 2023-05-09T01:11:54.466477+00:00 12988760.414640186355 237011188.085275679827 249999948.499915868044 1 60073.049947217 2023-05-09T01:11:55.439546+00:00 12988696.266674550250 237011252.233386486769 249999948.500061035156 1 60073.049959475 2023-05-09T01:11:56.498671+00:00 12988701.134481957182 237011247.365612596273 249999948.500094562769 1 60073.049971346 2023-05-09T01:11:57.524254+00:00 12988726.491680217907 237011222.008356511593 249999948.500036716461 1 60073.049983186 2023-05-09T01:11:58.547242+00:00 12988715.360820217058 237011233.139025986195 249999948.499846190214 1 60073.049994307 2023-05-09T01:11:59.508143+00:00 12988702.882196865976 237011245.617876470089 249999948.500073343515 1 60073.050005523 2023-05-09T01:12:00.477221+00:00 12988758.140051940456 237011190.359745651484 249999948.499797582626 1 60073.050016808 2023-05-09T01:12:01.452241+00:00 12988695.251672007143 237011253.248323380947 249999948.499995380640 1 60073.050031268 2023-05-09T01:12:02.701517+00:00 12988674.633081618696 237011273.866981118917 249999948.500062733889 1 60073.050043450 2023-05-09T01:12:03.754065+00:00 12988698.007594671100 237011250.492425769567 249999948.500020444393 1 60073.050052621 2023-05-09T01:12:04.546453+00:00 12988682.375088203698 237011266.125021368265 249999948.500109583139 1 60073.050064943 2023-05-09T01:12:05.611037+00:00 12988733.636920399964 237011214.863163203001 249999948.500083595514 1 60073.050077068 2023-05-09T01:12:06.658662+00:00 12988715.726956158876 237011232.773105770350 249999948.500061929226 1 60073.050088261 2023-05-09T01:12:07.625780+00:00 12988757.524547901005 237011190.975382059813 249999948.499929964542 1 60073.050098829 2023-05-09T01:12:08.538831+00:00 12988634.721665905789 237011313.778534352779 249999948.500200271606 1 60073.050111199 2023-05-09T01:12:09.607584+00:00 12988689.243013342842 237011259.256900906563 249999948.499914258718 1 60073.050122513 2023-05-09T01:12:10.585119+00:00 12988701.808571238071 237011246.691375523806 249999948.499946773052 1 60073.050133775 2023-05-09T01:12:11.558148+00:00 12988700.741246858612 237011247.758799016476 249999948.500045865774 1 60073.050145249 2023-05-09T01:12:12.549558+00:00 12988720.752573331818 237011227.747206866741 249999948.499780207872 1 60073.050158188 2023-05-09T01:12:13.667439+00:00 12988683.539511175826 237011264.960573703051 249999948.500084877014 1 60073.050168124 2023-05-09T01:12:14.525899+00:00 12988747.602725043893 237011200.897312104702 249999948.500037133694 1 60073.050179589 2023-05-09T01:12:15.516450+00:00 12988759.825473584235 237011188.674483329058 249999948.499956905842 1 60073.050192393 2023-05-09T01:12:16.622777+00:00 12988674.041937328875 237011274.457995086908 249999948.499932408333 1 60073.050202681 2023-05-09T01:12:17.511633+00:00 12988710.523703154176 237011237.976492345333 249999948.500195503235 1 60073.050214593 2023-05-09T01:12:18.540840+00:00 12988711.103794615716 237011237.396279543638 249999948.500074148178 1 60073.050225874 2023-05-09T01:12:19.515507+00:00 12988694.070688543841 237011254.429449826479 249999948.500138372183 1 60073.050237357 2023-05-09T01:12:20.507671+00:00 12988782.783767789602 237011165.716169357300 249999948.499937146902 1 60073.050249944 2023-05-09T01:12:21.595186+00:00 12988760.840916402638 237011187.658977329731 249999948.499893724918 1 60073.050260631 2023-05-09T01:12:22.518566+00:00 12988685.857775913551 237011262.642205953598 249999948.499981880188 1 60073.050272595 2023-05-09T01:12:23.552215+00:00 12988760.992146527395 237011187.507646620274 249999948.499793142080 1 60073.050284308 2023-05-09T01:12:24.564268+00:00 12988637.281406883150 237011311.218708097935 249999948.500114977360 1 60073.050294993 2023-05-09T01:12:25.487362+00:00 12988723.437692616135 237011225.062183111906 249999948.499875724316 1 60073.050306781 2023-05-09T01:12:26.505842+00:00 12988728.189834540710 237011220.310083985329 249999948.499918520451 1 60073.050319115 2023-05-09T01:12:27.571565+00:00 12988717.401838844642 237011231.098243951797 249999948.500082790852 1 60073.050330977 2023-05-09T01:12:28.596419+00:00 12988723.391498202458 237011225.108532160521 249999948.500030368567 1 60073.050342802 2023-05-09T01:12:29.618117+00:00 12988761.311897315085 237011187.188184738159 249999948.500082045794 1 60073.050353691 2023-05-09T01:12:30.558849+00:00 12988733.439586339518 237011215.060518443584 249999948.500104784966 1 60073.050365441 2023-05-09T01:12:31.574148+00:00 12988636.090345887467 237011312.409605085850 249999948.499950975180 1 60073.050377008 2023-05-09T01:12:32.573501+00:00 12988726.690935272723 237011221.809082627296 249999948.500017911196 1 60073.050388144 2023-05-09T01:12:33.535635+00:00 12988714.196081936359 237011234.303898662329 249999948.499980598688 1 60073.050399497 2023-05-09T01:12:34.516501+00:00 12988662.477992951870 237011286.022073596716 249999948.500066548586 1 60073.050411987 2023-05-09T01:12:35.595632+00:00 12988774.629615413025 237011173.870309412479 249999948.499924838543 1 60073.050423211 2023-05-09T01:12:36.565423+00:00 12988757.506523409858 237011190.993594229221 249999948.500117629766 1 60073.050435252 2023-05-09T01:12:37.605825+00:00 12988718.579775102437 237011229.920140266418 249999948.499915361404 1 60073.050446406 2023-05-09T01:12:38.569522+00:00 12988660.593329109251 237011287.906687349081 249999948.500016450882 1 60073.050457269 2023-05-09T01:12:39.508049+00:00 12988715.479785082862 237011233.020133048296 249999948.499918133020 1 60073.050468799 2023-05-09T01:12:40.504239+00:00 12988768.902898730710 237011179.597101479769 249999948.500000208616 1 60073.050480322 2023-05-09T01:12:41.499839+00:00 12988664.404987081885 237011284.095097541809 249999948.500084638596 1 60073.050492405 2023-05-09T01:12:42.543773+00:00 12988756.373312437907 237011192.126528233290 249999948.499840676785 1 60073.050503498 2023-05-09T01:12:43.502231+00:00 12988653.334329649806 237011295.165578097105 249999948.499907732010 1 60073.050515385 2023-05-09T01:12:44.529246+00:00 12988737.337929898873 237011211.162096470594 249999948.500026375055 1 60073.050526592 2023-05-09T01:12:45.497558+00:00 12988696.874627938494 237011251.625463068485 249999948.500091016293 1 60073.050538767 2023-05-09T01:12:46.549500+00:00 12988746.647373396903 237011201.852522164583 249999948.499895572662 1 60073.050550009 2023-05-09T01:12:47.520809+00:00 12988755.952674757689 237011192.547362506390 249999948.500037252903 1 60073.050561280 2023-05-09T01:12:48.494574+00:00 12988705.229531656951 237011243.270434081554 249999948.499965727329 1 60073.050573091 2023-05-09T01:12:49.515042+00:00 12988725.073810316622 237011223.426310747862 249999948.500121057034 1 60073.050583876 2023-05-09T01:12:50.446855+00:00 12988670.172347512096 237011278.327554821968 249999948.499902337790 1 60073.050596286 2023-05-09T01:12:51.519083+00:00 12988726.442007549107 237011222.058124035597 249999948.500131577253 1 60073.050607619 2023-05-09T01:12:52.498318+00:00 12988699.184601744637 237011249.315668731928 249999948.500270485878 1 60073.050619548 2023-05-09T01:12:53.528974+00:00 12988678.039592117071 237011270.460421055555 249999948.500013172626 1 60073.050631553 2023-05-09T01:12:54.566207+00:00 12988715.106619879603 237011233.393287718296 249999948.499907612801 1 60073.050642889 2023-05-09T01:12:55.545661+00:00 12988732.457097131759 237011216.042894899845 249999948.499992042780 1 60073.050654111 2023-05-09T01:12:56.515177+00:00 12988747.202776022255 237011201.297242850065 249999948.500018864870 1 60073.050665953 2023-05-09T01:12:57.538355+00:00 12988699.374110220000 237011249.125865608454 249999948.499975830317 1 60073.050677501 2023-05-09T01:12:58.536066+00:00 12988692.093597000465 237011256.406406879425 249999948.500003874302 1 60073.050688406 2023-05-09T01:12:59.478232+00:00 12988731.827644957229 237011216.672417849302 249999948.500062793493 1 60073.050700204 2023-05-09T01:13:00.497564+00:00 12988729.098465008661 237011219.401575237513 249999948.500040233135 1 60073.050712896 2023-05-09T01:13:01.594159+00:00 12988718.926510591060 237011229.573284804821 249999948.499795407057 1 60073.050724099 2023-05-09T01:13:02.562160+00:00 12988718.385213412344 237011230.114759624004 249999948.499973028898 1 60073.050737148 2023-05-09T01:13:03.689574+00:00 12988691.195278551430 237011257.304624438286 249999948.499902993441 1 60073.050746560 2023-05-09T01:13:04.502792+00:00 12988715.443830454722 237011233.056160748005 249999948.499991208315 1 60073.050758721 2023-05-09T01:13:05.553540+00:00 12988684.363982435316 237011264.136026740074 249999948.500009179115 1 60073.050770852 2023-05-09T01:13:06.601585+00:00 12988767.904436083511 237011180.595501422882 249999948.499937504530 1 60073.050781443 2023-05-09T01:13:07.516676+00:00 12988707.827272562310 237011240.672705560923 249999948.499978125095 1 60073.050793077 2023-05-09T01:13:08.521844+00:00 12988715.522208057344 237011232.977877020836 249999948.500085085630 1 60073.050804305 2023-05-09T01:13:09.491959+00:00 12988710.042678825557 237011238.457218438387 249999948.499897271395 1 60073.050816015 2023-05-09T01:13:10.503718+00:00 12988701.816019866616 237011246.683864414692 249999948.499884277582 1 60073.050827489 2023-05-09T01:13:11.495039+00:00 12988717.369955008850 237011231.129899650812 249999948.499854654074 1 60073.050839093 2023-05-09T01:13:12.497576+00:00 12988719.834721317515 237011228.665223389864 249999948.499944716692 1 60073.050851481 2023-05-09T01:13:13.567950+00:00 12988682.408015476540 237011266.092171430588 249999948.500186920166 1 60073.050862194 2023-05-09T01:13:14.493523+00:00 12988715.073134550825 237011233.426920890808 249999948.500055432320 1 60073.050874216 2023-05-09T01:13:15.532292+00:00 12988701.116632333025 237011247.383208751678 249999948.499841094017 1 60073.050885617 2023-05-09T01:13:16.517309+00:00 12988716.072348786518 237011232.427602499723 249999948.499951273203 1 60073.050897712 2023-05-09T01:13:17.562300+00:00 12988685.987714704126 237011262.512340694666 249999948.500055402517 1 60073.050908809 2023-05-09T01:13:18.521066+00:00 12988725.256924970075 237011223.243318408728 249999948.500243365765 1 60073.050920929 2023-05-09T01:13:19.568280+00:00 12988694.505652502179 237011253.994411319494 249999948.500063836575 1 60073.050931710 2023-05-09T01:13:20.499753+00:00 12988691.996765336022 237011256.503327697515 249999948.500093042850 1 60073.050943086 2023-05-09T01:13:21.482624+00:00 12988671.988413643092 237011276.511627078056 249999948.500040709972 1 60073.050954879 2023-05-09T01:13:22.501565+00:00 12988727.362467925996 237011221.137382864952 249999948.499850779772 1 60073.050966478 2023-05-09T01:13:23.503732+00:00 12988679.457494512200 237011269.042516350746 249999948.500010848045 1 60073.050978212 2023-05-09T01:13:24.517539+00:00 12988726.918621288612 237011221.581418216228 249999948.500039517879 1 60073.050989971 2023-05-09T01:13:25.533549+00:00 12988694.231736486778 237011254.268324673176 249999948.500061154366 1 60073.051001153 2023-05-09T01:13:26.499592+00:00 12988690.559398712590 237011257.940596550703 249999948.499995261431 1 60073.051012315 2023-05-09T01:13:27.464055+00:00 12988705.650696840137 237011242.849165409803 249999948.499862253666 1 60073.051024975 2023-05-09T01:13:28.557848+00:00 12988768.495948435739 237011180.004149615765 249999948.500098049641 1 60073.051036043 2023-05-09T01:13:29.514147+00:00 12988694.097338072956 237011254.402541428804 249999948.499879509211 1 60073.051047781 2023-05-09T01:13:30.528281+00:00 12988653.710927831009 237011294.788991808891 249999948.499919652939 1 60073.051058631 2023-05-09T01:13:31.465745+00:00 12988672.514576027170 237011275.985463172197 249999948.500039190054 1 60073.051070806 2023-05-09T01:13:32.517598+00:00 12988715.289955733344 237011233.210130959749 249999948.500086694956 1 60073.051082368 2023-05-09T01:13:33.516573+00:00 12988760.945621069521 237011187.554474443197 249999948.500095516443 1 60073.051093927 2023-05-09T01:13:34.515248+00:00 12988704.797441298142 237011243.702808111906 249999948.500249415636 1 60073.051105111 2023-05-09T01:13:35.481566+00:00 12988724.743628500029 237011223.756292849779 249999948.499921351671 1 60073.051117005 2023-05-09T01:13:36.509203+00:00 12988709.097518404946 237011239.402293145657 249999948.499811559916 1 60073.051128225 2023-05-09T01:13:37.478651+00:00 12988645.302549146116 237011303.197257012129 249999948.499806165695 1 60073.051140334 2023-05-09T01:13:38.524845+00:00 12988756.039321703836 237011192.460580646992 249999948.499902337790 1 60073.051151402 2023-05-09T01:13:39.481129+00:00 12988652.116717912257 237011296.383479475975 249999948.500197380781 1 60073.051163304 2023-05-09T01:13:40.509444+00:00 12988735.159572595730 237011213.340477287769 249999948.500049889088 1 60073.051174643 2023-05-09T01:13:41.489177+00:00 12988687.001391600817 237011261.498503804207 249999948.499895393848 1 60073.051186778 2023-05-09T01:13:42.537570+00:00 12988716.047080192715 237011232.453086286783 249999948.500166475773 1 60073.051197833 2023-05-09T01:13:43.492806+00:00 12988745.877197381109 237011202.622721791267 249999948.499919176102 1 60073.051209413 2023-05-09T01:13:44.493331+00:00 12988712.950638690963 237011235.549328446388 249999948.499967128038 1 60073.051221052 2023-05-09T01:13:45.498884+00:00 12988737.397735560313 237011211.102304041386 249999948.500039607286 1 60073.051232634 2023-05-09T01:13:46.499566+00:00 12988736.533188540488 237011211.966856777668 249999948.500045329332 1 60073.051243713 2023-05-09T01:13:47.456761+00:00 12988654.522319616750 237011293.977714061737 249999948.500033676624 1 60073.051255461 2023-05-09T01:13:48.471818+00:00 12988726.314777042717 237011222.185452818871 249999948.500229865313 1 60073.051266870 2023-05-09T01:13:49.457530+00:00 12988711.302147602662 237011237.197863578796 249999948.500011175871 1 60073.051278140 2023-05-09T01:13:50.431321+00:00 12988694.262977614999 237011254.237094759941 249999948.500072360039 1 60073.051290246 2023-05-09T01:13:51.477211+00:00 12988726.780619380996 237011221.719258517027 249999948.499877899885 1 60073.051302354 2023-05-09T01:13:52.523389+00:00 12988737.635976010934 237011210.863817036152 249999948.499793052673 1 60073.051313646 2023-05-09T01:13:53.499019+00:00 12988698.516669755802 237011249.983283847570 249999948.499953597784 1 60073.051324481 2023-05-09T01:13:54.435120+00:00 12988690.371191419661 237011258.128791481256 249999948.499982893467 1 60073.051336656 2023-05-09T01:13:55.487062+00:00 12988680.095128491521 237011268.404853969812 249999948.499982476234 1 60073.051348177 2023-05-09T01:13:56.482457+00:00 12988688.128423335031 237011260.371578723192 249999948.500002056360 1 60073.051359711 2023-05-09T01:13:57.479051+00:00 12988729.833596289158 237011218.666243046522 249999948.499839335680 1 60073.051371532 2023-05-09T01:13:58.500406+00:00 12988731.440830234438 237011217.059033811092 249999948.499864041805 1 60073.051383403 2023-05-09T01:13:59.526049+00:00 12988773.256388567388 237011175.243421763182 249999948.499810338020 1 60073.051394863 2023-05-09T01:14:00.516122+00:00 12988655.790834596381 237011292.709278523922 249999948.500113129616 1 60073.051406083 2023-05-09T01:14:01.485566+00:00 12988733.807360894978 237011214.692621141672 249999948.499982029200 1 60073.051420463 2023-05-09T01:14:02.727976+00:00 12988717.930904781446 237011230.568975329399 249999948.499880105257 1 60073.051431405 2023-05-09T01:14:03.673378+00:00 12988674.871513500810 237011273.628426760435 249999948.499940276146 1 60073.051441983 2023-05-09T01:14:04.587329+00:00 12988730.528532603756 237011217.971580415964 249999948.500113010406 1 60073.051454820 2023-05-09T01:14:05.696406+00:00 12988713.099204445258 237011235.400928050280 249999948.500132501125 1 60073.051464403 2023-05-09T01:14:06.524407+00:00 12988717.091366376728 237011231.408575803041 249999948.499942183495 1 60073.051476747 2023-05-09T01:14:07.590944+00:00 12988704.035354010761 237011244.464589118958 249999948.499943137169 1 60073.051487252 2023-05-09T01:14:08.498543+00:00 12988656.837439220399 237011291.662672519684 249999948.500111728907 1 60073.051499555 2023-05-09T01:14:09.561558+00:00 12988718.173478974029 237011230.326671004295 249999948.500149965286 1 60073.051511268 2023-05-09T01:14:10.573557+00:00 12988709.465553637594 237011239.034345954657 249999948.499899595976 1 60073.051523066 2023-05-09T01:14:11.592888+00:00 12988713.354794647545 237011235.145125120878 249999948.499919772148 1 60073.051533963 2023-05-09T01:14:12.534393+00:00 12988687.075829619542 237011261.424395680428 249999948.500225305557 1 60073.051545791 2023-05-09T01:14:13.556353+00:00 12988709.049309931695 237011239.450610309839 249999948.499920248985 1 60073.051556605 2023-05-09T01:14:14.490642+00:00 12988750.294989170507 237011198.205169796944 249999948.500158965588 1 60073.051568054 2023-05-09T01:14:15.479846+00:00 12988699.128654822707 237011249.371014416218 249999948.499669253826 1 60073.051580111 2023-05-09T01:14:16.521551+00:00 12988706.891577059403 237011241.608435094357 249999948.500012159348 1 60073.051592633 2023-05-09T01:14:17.603470+00:00 12988697.962531927973 237011250.537496030331 249999948.500027954578 1 60073.051603250 2023-05-09T01:14:18.520774+00:00 12988674.709216404706 237011273.790898710489 249999948.500115126371 1 60073.051615327 2023-05-09T01:14:19.564202+00:00 12988696.145437752828 237011252.354417502880 249999948.499855250120 1 60073.051626361 2023-05-09T01:14:20.517533+00:00 12988718.674316646531 237011229.825629115105 249999948.499945759773 1 60073.051638380 2023-05-09T01:14:21.555985+00:00 12988736.000427357852 237011212.499541401863 249999948.499968767166 1 60073.051648560 2023-05-09T01:14:22.435566+00:00 12988704.023230759427 237011244.476806789637 249999948.500037550926 1 60073.051661592 2023-05-09T01:14:23.561508+00:00 12988705.320140756667 237011243.179784804583 249999948.499925553799 1 60073.051672194 2023-05-09T01:14:24.477555+00:00 12988750.116991443560 237011198.382927507162 249999948.499918937683 1 60073.051684080 2023-05-09T01:14:25.504538+00:00 12988685.336915932596 237011263.163362860680 249999948.500278800726 1 60073.051695905 2023-05-09T01:14:26.526141+00:00 12988702.344620632008 237011246.155429452658 249999948.500050097704 1 60073.051707233 2023-05-09T01:14:27.504965+00:00 12988699.397446863353 237011249.102583706379 249999948.500030577183 1 60073.051719046 2023-05-09T01:14:28.525556+00:00 12988720.696338610724 237011227.803552269936 249999948.499890893698 1 60073.051730853 2023-05-09T01:14:29.545684+00:00 12988690.453566573560 237011258.046512037516 249999948.500078618526 1 60073.051741823 2023-05-09T01:14:30.493529+00:00 12988695.775377027690 237011252.724404007196 249999948.499781042337 1 60073.051753985 2023-05-09T01:14:31.544269+00:00 12988690.179013159126 237011258.320993542671 249999948.500006705523 1 60073.051764970 2023-05-09T01:14:32.493411+00:00 12988724.388856979087 237011224.111112505198 249999948.499969482422 1 60073.051777055 2023-05-09T01:14:33.537547+00:00 12988742.350199993700 237011206.149976968765 249999948.500176966190 1 60073.051788406 2023-05-09T01:14:34.518335+00:00 12988715.135252410546 237011233.364807635546 249999948.500060051680 1 60073.051800675 2023-05-09T01:14:35.578345+00:00 12988701.902808431536 237011246.597242295742 249999948.500050723553 1 60073.051811040 2023-05-09T01:14:36.473855+00:00 12988779.615991968662 237011168.883996218443 249999948.499988198280 1 60073.051823368 2023-05-09T01:14:37.538982+00:00 12988694.770092900842 237011253.729833573103 249999948.499926477671 1 60073.051834426 2023-05-09T01:14:38.494396+00:00 12988704.592656677589 237011243.907342255116 249999948.499998927116 1 60073.051845707 2023-05-09T01:14:39.469091+00:00 12988710.650637084618 237011237.849457919598 249999948.500095009804 1 60073.051857008 2023-05-09T01:14:40.445486+00:00 12988701.753010436893 237011246.747065186501 249999948.500075638294 1 60073.051868877 2023-05-09T01:14:41.470963+00:00 12988698.452817043290 237011250.047270596027 249999948.500087648630 1 60073.051880927 2023-05-09T01:14:42.512084+00:00 12988710.201372023672 237011238.298497289419 249999948.499869316816 1 60073.051892648 2023-05-09T01:14:43.524776+00:00 12988738.168979186565 237011210.331215262413 249999948.500194460154 1 60073.051903243 2023-05-09T01:14:44.440158+00:00 12988673.675039691851 237011274.825032681227 249999948.500072360039 1 60073.051915183 2023-05-09T01:14:45.471815+00:00 12988698.614691229537 237011249.885372370481 249999948.500063598156 1 60073.051927122 2023-05-09T01:14:46.503354+00:00 12988720.097744790837 237011228.402385294437 249999948.500130087137 1 60073.051938413 2023-05-09T01:14:47.478896+00:00 12988720.363954074681 237011228.135989636183 249999948.499943703413 1 60073.051950295 2023-05-09T01:14:48.505510+00:00 12988689.967891914770 237011258.532178342342 249999948.500070244074 1 60073.051961374 2023-05-09T01:14:49.462656+00:00 12988729.348361941054 237011219.151770383120 249999948.500132322311 1 60073.051973419 2023-05-09T01:14:50.503424+00:00 12988696.239512393251 237011252.260573148727 249999948.500085532665 1 60073.051984549 2023-05-09T01:14:51.464995+00:00 12988719.466661596671 237011229.033482015133 249999948.500143617392 1 60073.051997141 2023-05-09T01:14:52.552982+00:00 12988728.219105420634 237011220.280873686075 249999948.499979108572 1 60073.052008323 2023-05-09T01:14:53.519136+00:00 12988687.313872793689 237011261.186068981886 249999948.499941766262 1 60073.052020465 2023-05-09T01:14:54.568166+00:00 12988677.913541777059 237011270.586521714926 249999948.500063478947 1 60073.052031222 2023-05-09T01:14:55.497555+00:00 12988744.892741456628 237011203.607288420200 249999948.500029861927 1 60073.052043311 2023-05-09T01:14:56.542119+00:00 12988719.454974103719 237011229.044917017221 249999948.499891132116 1 60073.052054691 2023-05-09T01:14:57.525309+00:00 12988671.798912152648 237011276.701021790504 249999948.499933958054 1 60073.052066364 2023-05-09T01:14:58.533849+00:00 12988730.823065279052 237011217.676907181740 249999948.499972462654 1 60073.052077071 2023-05-09T01:14:59.458901+00:00 12988714.561765505001 237011233.938247531652 249999948.500013023615 1 60073.052089509 2023-05-09T01:15:00.533553+00:00 12988666.447202967480 237011282.052742898464 249999948.499945878983 1 60073.052100491 2023-05-09T01:15:01.482425+00:00 12988735.653932813555 237011212.846166431904 249999948.500099241734 1 60073.052114214 2023-05-09T01:15:02.668091+00:00 12988674.682692745700 237011273.817389726639 249999948.500082463026 1 60073.052125759 2023-05-09T01:15:03.665585+00:00 12988785.541533160955 237011162.958339929581 249999948.499873101711 1 60073.052136837 2023-05-09T01:15:04.622685+00:00 12988727.785886049271 237011220.714102059603 249999948.499988108873 1 60073.052148313 2023-05-09T01:15:05.614266+00:00 12988680.030591400340 237011268.469428628683 249999948.500020027161 1 60073.052160067 2023-05-09T01:15:06.629850+00:00 12988744.858411274850 237011203.641489595175 249999948.499900877476 1 60073.052170451 2023-05-09T01:15:07.526961+00:00 12988665.758224571124 237011282.741573512554 249999948.499798089266 1 60073.052181678 2023-05-09T01:15:08.497021+00:00 12988681.350395042449 237011267.149628132582 249999948.500023186207 1 60073.052193725 2023-05-09T01:15:09.537873+00:00 12988720.842505306005 237011227.657402545214 249999948.499907851219 1 60073.052204946 2023-05-09T01:15:10.507317+00:00 12988752.399561019614 237011196.100411593914 249999948.499972611666 1 60073.052216633 2023-05-09T01:15:11.517056+00:00 12988725.696410071105 237011222.803666651249 249999948.500076711178 1 60073.052228772 2023-05-09T01:15:12.565853+00:00 12988706.329006405547 237011242.171054154634 249999948.500060558319 1 60073.052239959 2023-05-09T01:15:13.532457+00:00 12988750.613679898903 237011197.886175721884 249999948.499855607748 1 60073.052251567 2023-05-09T01:15:14.535386+00:00 12988722.355927223340 237011226.143982112408 249999948.499909341335 1 60073.052263768 2023-05-09T01:15:15.589553+00:00 12988674.752163276076 237011273.747823953629 249999948.499987244606 1 60073.052273827 2023-05-09T01:15:16.458675+00:00 12988699.707883546129 237011248.792161345482 249999948.500044882298 1 60073.052285599 2023-05-09T01:15:17.475750+00:00 12988713.679819485173 237011234.820356249809 249999948.500175744295 1 60073.052297644 2023-05-09T01:15:18.516486+00:00 12988685.790348526090 237011262.709496229887 249999948.499844759703 1 60073.052310020 2023-05-09T01:15:19.585693+00:00 12988732.695326693356 237011215.804577767849 249999948.499904453754 1 60073.052320185 2023-05-09T01:15:20.463947+00:00 12988783.309888208285 237011165.190153658390 249999948.500041872263 1 60073.052332169 2023-05-09T01:15:21.499379+00:00 12988662.473219159991 237011286.026820838451 249999948.500039994717 1 60073.052343676 2023-05-09T01:15:22.493603+00:00 12988713.262468082830 237011235.237639188766 249999948.500107258558 1 60073.052355111 2023-05-09T01:15:23.481549+00:00 12988705.350049011409 237011243.150037288666 249999948.500086307526 1 60073.052366957 2023-05-09T01:15:24.505107+00:00 12988729.676924882457 237011218.822994083166 249999948.499918967485 1 60073.052378994 2023-05-09T01:15:25.545119+00:00 12988699.274427080527 237011249.225553333759 249999948.499980419874 1 60073.052390072 2023-05-09T01:15:26.502240+00:00 12988721.573170119897 237011226.927035987377 249999948.500206112862 1 60073.052402379 2023-05-09T01:15:27.565545+00:00 12988668.946730520576 237011279.553271591663 249999948.500002115965 1 60073.052413027 2023-05-09T01:15:28.485542+00:00 12988761.221114339307 237011187.278950780630 249999948.500065118074 1 60073.052425379 2023-05-09T01:15:29.552727+00:00 12988704.384636677802 237011244.115340620279 249999948.499977290630 1 60073.052436378 2023-05-09T01:15:30.503035+00:00 12988746.508625833318 237011201.991131752729 249999948.499757587910 1 60073.052447889 2023-05-09T01:15:31.497562+00:00 12988704.216624043882 237011244.283312171698 249999948.499936223030 1 60073.052459845 2023-05-09T01:15:32.530595+00:00 12988751.991341218352 237011196.508719325066 249999948.500060558319 1 60073.052471314 2023-05-09T01:15:33.521534+00:00 12988631.205348482355 237011317.294633269310 249999948.499981760979 1 60073.052483097 2023-05-09T01:15:34.539553+00:00 12988720.645176323131 237011227.854703426361 249999948.499879747629 1 60073.052494144 2023-05-09T01:15:35.494038+00:00 12988749.325487470254 237011199.174529373646 249999948.500016838312 1 60073.052506144 2023-05-09T01:15:36.530849+00:00 12988700.614381289110 237011247.885466843843 249999948.499848127365 1 60073.052517132 2023-05-09T01:15:37.480180+00:00 12988694.055250445381 237011254.444889038801 249999948.500139474869 1 60073.052529614 2023-05-09T01:15:38.558634+00:00 12988697.892880395055 237011250.607169657946 249999948.500050067902 1 60073.052540583 2023-05-09T01:15:39.506323+00:00 12988701.604140650481 237011246.895808756351 249999948.499949395657 1 60073.052551796 2023-05-09T01:15:40.475146+00:00 12988743.304418602958 237011205.195602089167 249999948.500020682812 1 60073.052564769 2023-05-09T01:15:41.596017+00:00 12988711.317441834137 237011237.182485371828 249999948.499927192926 1 60073.052575759 2023-05-09T01:15:42.545523+00:00 12988747.129295829684 237011201.370611190796 249999948.499907016754 1 60073.052586461 2023-05-09T01:15:43.470243+00:00 12988641.862944787368 237011306.637074261904 249999948.500019043684 1 60073.052598735 2023-05-09T01:15:44.530716+00:00 12988760.333057776093 237011188.166746973991 249999948.499804735184 1 60073.052610550 2023-05-09T01:15:45.551503+00:00 12988705.994571907446 237011242.505538672209 249999948.500110566616 1 60073.052621685 2023-05-09T01:15:46.513546+00:00 12988716.308869646862 237011232.191298335791 249999948.500167995691 1 60073.052633231 2023-05-09T01:15:47.511122+00:00 12988742.668883312494 237011205.831005394459 249999948.499888718128 1 60073.052644863 2023-05-09T01:15:48.516124+00:00 12988691.501966221258 237011256.998069077730 249999948.500035285950 1 60073.052656129 2023-05-09T01:15:49.489539+00:00 12988693.790961554274 237011254.709177345037 249999948.500138908625 1 60073.052667929 2023-05-09T01:15:50.509090+00:00 12988718.079798746854 237011230.420275032520 249999948.500073790550 1 60073.052679428 2023-05-09T01:15:51.502551+00:00 12988696.919460847974 237011251.580536335707 249999948.499997198582 1 60073.052690884 2023-05-09T01:15:52.492392+00:00 12988681.426313614473 237011267.073605179787 249999948.499918788671 1 60073.052703111 2023-05-09T01:15:53.548784+00:00 12988715.021262478083 237011233.479054808617 249999948.500317275524 1 60073.052714324 2023-05-09T01:15:54.517577+00:00 12988732.152281196788 237011216.347798824310 249999948.500080019236 1 60073.052726076 2023-05-09T01:15:55.532977+00:00 12988725.221381984651 237011223.278500109911 249999948.499882102013 1 60073.052738149 2023-05-09T01:15:56.576088+00:00 12988675.370984068140 237011273.128873705864 249999948.499857783318 1 60073.052749647 2023-05-09T01:15:57.569534+00:00 12988674.853855045512 237011273.646157234907 249999948.500012278557 1 60073.052760457 2023-05-09T01:15:58.503445+00:00 12988630.757584489882 237011317.742356091738 249999948.499940574169 1 60073.052771499 2023-05-09T01:15:59.457530+00:00 12988710.387184454128 237011238.112857192755 249999948.500041633844 1 60073.052782897 2023-05-09T01:16:00.442276+00:00 12988711.847869856283 237011236.652117490768 249999948.499987334013 1 60073.052797324 2023-05-09T01:16:01.688765+00:00 12988695.047781838104 237011253.452163934708 249999948.499945759773 1 60073.052807719 2023-05-09T01:16:02.586856+00:00 12988708.307033833116 237011240.192912161350 249999948.499945998192 1 60073.052818544 2023-05-09T01:16:03.522205+00:00 12988673.032998267561 237011275.466910302639 249999948.499908566475 1 60073.052830863 2023-05-09T01:16:04.586587+00:00 12988746.419046655297 237011202.080797255039 249999948.499843895435 1 60073.052842651 2023-05-09T01:16:05.604990+00:00 12988717.723380269483 237011230.776812702417 249999948.500192970037 1 60073.052854555 2023-05-09T01:16:06.633580+00:00 12988718.012962944806 237011230.487046390772 249999948.500009328127 1 60073.052865856 2023-05-09T01:16:07.609972+00:00 12988684.393245797604 237011264.106528073549 249999948.499773859978 1 60073.052877231 2023-05-09T01:16:08.592702+00:00 12988713.092809908092 237011235.407186359167 249999948.499996274710 1 60073.052888731 2023-05-09T01:16:09.586369+00:00 12988705.391048485413 237011243.108998864889 249999948.500047355890 1 60073.052899670 2023-05-09T01:16:10.531473+00:00 12988693.089351795614 237011255.410580366850 249999948.499932169914 1 60073.052911379 2023-05-09T01:16:11.543177+00:00 12988728.494679957628 237011220.005504548550 249999948.500184506178 1 60073.052922965 2023-05-09T01:16:12.544138+00:00 12988734.129034528509 237011214.370967179537 249999948.500001698732 1 60073.052934079 2023-05-09T01:16:13.504436+00:00 12988687.368223905563 237011261.131704032421 249999948.499927937984 1 60073.052945896 2023-05-09T01:16:14.525415+00:00 12988736.219965329394 237011212.280106723309 249999948.500072062016 1 60073.052957424 2023-05-09T01:16:15.521455+00:00 12988679.913101859391 237011268.586645931005 249999948.499747782946 1 60073.052969739 2023-05-09T01:16:16.585484+00:00 12988700.532365733758 237011247.967662811279 249999948.500028550625 1 60073.052981319 2023-05-09T01:16:17.585993+00:00 12988756.130498498678 237011192.369460195303 249999948.499958693981 1 60073.052991844 2023-05-09T01:16:18.495319+00:00 12988701.151307780296 237011247.348669230938 249999948.499977022409 1 60073.053004146 2023-05-09T01:16:19.558217+00:00 12988687.748301457614 237011260.751842916012 249999948.500144362450 1 60073.053015755 2023-05-09T01:16:20.561282+00:00 12988737.529780739918 237011210.970123201609 249999948.499903947115 1 60073.053026984 2023-05-09T01:16:21.531390+00:00 12988688.469936244190 237011260.030084162951 249999948.500020414591 1 60073.053038734 2023-05-09T01:16:22.546626+00:00 12988706.464273368940 237011242.035766482353 249999948.500039845705 1 60073.053050475 2023-05-09T01:16:23.561022+00:00 12988730.824406176805 237011217.675307005644 249999948.499713182449 1 60073.053061699 2023-05-09T01:16:24.530828+00:00 12988704.916773207486 237011243.583319276571 249999948.500092476606 1 60073.053074035 2023-05-09T01:16:25.596639+00:00 12988704.901441169903 237011243.598571509123 249999948.500012665987 1 60073.053084419 2023-05-09T01:16:26.493813+00:00 12988667.270600331947 237011281.229388415813 249999948.499988734722 1 60073.053097157 2023-05-09T01:16:27.594326+00:00 12988743.949636027217 237011204.550378650427 249999948.500014662743 1 60073.053109288 2023-05-09T01:16:28.642472+00:00 12988718.696762086824 237011229.803355723619 249999948.500117808580 1 60073.053119726 2023-05-09T01:16:29.544361+00:00 12988706.343587310985 237011242.156457334757 249999948.500044643879 1 60073.053130784 2023-05-09T01:16:30.499709+00:00 12988685.240772016346 237011263.259295165539 249999948.500067174435 1 60073.053143656 2023-05-09T01:16:31.611868+00:00 12988710.100238880143 237011238.399811983109 249999948.500050872564 1 60073.053154756 2023-05-09T01:16:32.570965+00:00 12988633.336317811161 237011315.163762778044 249999948.500080585480 1 60073.053165652 2023-05-09T01:16:33.512306+00:00 12988707.746437173337 237011240.753545701504 249999948.499982863665 1 60073.053177269 2023-05-09T01:16:34.516030+00:00 12988700.375719763339 237011248.124247193336 249999948.499966949224 1 60073.053189025 2023-05-09T01:16:35.531759+00:00 12988736.577664654702 237011211.922596573830 249999948.500261217356 1 60073.053200990 2023-05-09T01:16:36.565539+00:00 12988686.603797113523 237011261.896072894335 249999948.499870002270 1 60073.053211842 2023-05-09T01:16:37.503177+00:00 12988751.962948696688 237011196.536820381880 249999948.499769091606 1 60073.053223727 2023-05-09T01:16:38.530007+00:00 12988663.915981562808 237011284.584014266729 249999948.499995827675 1 60073.053235629 2023-05-09T01:16:39.558331+00:00 12988688.275915537030 237011260.224086076021 249999948.500001609325 1 60073.053247396 2023-05-09T01:16:40.574987+00:00 12988720.422211734578 237011228.077773720026 249999948.499985456467 1 60073.053258111 2023-05-09T01:16:41.500811+00:00 12988704.435330580920 237011244.064600169659 249999948.499930739403 1 60073.053269909 2023-05-09T01:16:42.520153+00:00 12988692.906027846038 237011255.594127088785 249999948.500154942274 1 60073.053282104 2023-05-09T01:16:43.573733+00:00 12988698.409386569634 237011250.090642184019 249999948.500028759241 1 60073.053293281 2023-05-09T01:16:44.539515+00:00 12988707.997026329860 237011240.503178894520 249999948.500205218792 1 60073.053304669 2023-05-09T01:16:45.523353+00:00 12988693.217470755801 237011255.282405167818 249999948.499875932932 1 60073.053315983 2023-05-09T01:16:46.500911+00:00 12988749.393942302093 237011199.105944424868 249999948.499886721373 1 60073.053327715 2023-05-09T01:16:47.514541+00:00 12988701.271185580641 237011247.228904098272 249999948.500089675188 1 60073.053339001 2023-05-09T01:16:48.489718+00:00 12988708.735343379900 237011239.764670461416 249999948.500013828278 1 60073.053351720 2023-05-09T01:16:49.588606+00:00 12988701.365879526362 237011247.133933603764 249999948.499813139439 1 60073.053362121 2023-05-09T01:16:50.487281+00:00 12988734.282412672415 237011214.217590808868 249999948.500003486872 1 60073.053373400 2023-05-09T01:16:51.461716+00:00 12988696.532260825858 237011251.967898964882 249999948.500159800053 1 60073.053385666 2023-05-09T01:16:52.521548+00:00 12988710.142757376656 237011238.357261806726 249999948.500019192696 1 60073.053396944 2023-05-09T01:16:53.495949+00:00 12988728.180945169181 237011220.319007843733 249999948.499953001738 1 60073.053408508 2023-05-09T01:16:54.495070+00:00 12988725.631001554430 237011222.868977606297 249999948.499979168177 1 60073.053420540 2023-05-09T01:16:55.534638+00:00 12988738.496691429988 237011210.003298223019 249999948.499989658594 1 60073.053431361 2023-05-09T01:16:56.469556+00:00 12988662.048098271713 237011286.451826751232 249999948.499925017357 1 60073.053442787 2023-05-09T01:16:57.456816+00:00 12988727.060882207006 237011221.438983321190 249999948.499865531921 1 60073.053455018 2023-05-09T01:16:58.513543+00:00 12988709.845108132809 237011238.654993802309 249999948.500101923943 1 60073.053466314 2023-05-09T01:16:59.489560+00:00 12988692.866193436086 237011255.633822023869 249999948.500015467405 1 60073.053478747 2023-05-09T01:17:00.563747+00:00 12988666.215139787644 237011282.284772574902 249999948.499912351370 1 60073.053489430 2023-05-09T01:17:01.486778+00:00 12988731.451802901924 237011217.048259139061 249999948.500062048435 1 60073.053502496 2023-05-09T01:17:02.615659+00:00 12988717.332349510863 237011231.167592287064 249999948.499941796064 1 60073.053514463 2023-05-09T01:17:03.649576+00:00 12988647.137446453795 237011301.362649708986 249999948.500096172094 1 60073.053524629 2023-05-09T01:17:04.527914+00:00 12988749.243476662785 237011199.256548225880 249999948.500024884939 1 60073.053536083 2023-05-09T01:17:05.517545+00:00 12988736.518784007058 237011211.981417417526 249999948.500201433897 1 60073.053548102 2023-05-09T01:17:06.556039+00:00 12988707.931002242491 237011240.569080233574 249999948.500082463026 1 60073.053559509 2023-05-09T01:17:07.541583+00:00 12988730.840105969459 237011217.659764617682 249999948.499870598316 1 60073.053570709 2023-05-09T01:17:08.509247+00:00 12988687.797563917935 237011260.702429831028 249999948.499993741512 1 60073.053582286 2023-05-09T01:17:09.509575+00:00 12988761.353583024815 237011187.146668553352 249999948.500251591206 1 60073.053593407 2023-05-09T01:17:10.470348+00:00 12988674.967959590256 237011273.532088190317 249999948.500047773123 1 60073.053605650 2023-05-09T01:17:11.528133+00:00 12988690.368027605116 237011258.131959170103 249999948.499986767769 1 60073.053618204 2023-05-09T01:17:12.612833+00:00 12988746.958618490025 237011201.541412532330 249999948.500031024218 1 60073.053628856 2023-05-09T01:17:13.533206+00:00 12988695.673950469121 237011252.826309919357 249999948.500260382891 1 60073.053639794 2023-05-09T01:17:14.478196+00:00 12988716.509047619998 237011231.991023093462 249999948.500070720911 1 60073.053652009 2023-05-09T01:17:15.533558+00:00 12988724.818684473634 237011223.681120753288 249999948.499805212021 1 60073.053663009 2023-05-09T01:17:16.484015+00:00 12988717.073830761015 237011231.426037669182 249999948.499868422747 1 60073.053674696 2023-05-09T01:17:17.493781+00:00 12988734.709239386022 237011213.790613949299 249999948.499853342772 1 60073.053686299 2023-05-09T01:17:18.496256+00:00 12988720.722951047122 237011227.777168750763 249999948.500119805336 1 60073.053698731 2023-05-09T01:17:19.570359+00:00 12988682.854808902368 237011265.645353198051 249999948.500162094831 1 60073.053709467 2023-05-09T01:17:20.497926+00:00 12988693.454798255116 237011255.045114815235 249999948.499913066626 1 60073.053721004 2023-05-09T01:17:21.494745+00:00 12988686.467065563425 237011262.032912015915 249999948.499977588654 1 60073.053732543 2023-05-09T01:17:22.491703+00:00 12988707.075778581202 237011241.424338519573 249999948.500117093325 1 60073.053744494 2023-05-09T01:17:23.524235+00:00 12988701.611228901893 237011246.888726294041 249999948.499955207109 1 60073.053755692 2023-05-09T01:17:24.491767+00:00 12988691.496543703601 237011257.003546506166 249999948.500090211630 1 60073.053766819 2023-05-09T01:17:25.453138+00:00 12988724.008974805474 237011224.490870386362 249999948.499845206738 1 60073.053779557 2023-05-09T01:17:26.553733+00:00 12988694.800727421418 237011253.699166744947 249999948.499894171953 1 60073.053790295 2023-05-09T01:17:27.481550+00:00 12988784.182756172493 237011164.317250251770 249999948.500006437302 1 60073.053802815 2023-05-09T01:17:28.563257+00:00 12988667.230477573350 237011281.269709527493 249999948.500187098980 1 60073.053813206 2023-05-09T01:17:29.460977+00:00 12988675.338525123894 237011273.161400735378 249999948.499925851822 1 60073.053825581 2023-05-09T01:17:30.530171+00:00 12988745.824839895591 237011202.675239473581 249999948.500079363585 1 60073.053837055 2023-05-09T01:17:31.521551+00:00 12988672.703409079462 237011275.796555995941 249999948.499965071678 1 60073.053849345 2023-05-09T01:17:32.583427+00:00 12988726.273235339671 237011222.226698279381 249999948.499933630228 1 60073.053860619 2023-05-09T01:17:33.557494+00:00 12988717.131289895624 237011231.368667483330 249999948.499957382679 1 60073.053871362 2023-05-09T01:17:34.485706+00:00 12988704.952022030950 237011243.547914534807 249999948.499936580658 1 60073.053883113 2023-05-09T01:17:35.500968+00:00 12988739.795708412305 237011208.704309552908 249999948.500017970800 1 60073.053894810 2023-05-09T01:17:36.511570+00:00 12988686.300258148462 237011262.199808359146 249999948.500066518784 1 60073.053906731 2023-05-09T01:17:37.541546+00:00 12988735.777731662616 237011212.722383230925 249999948.500114887953 1 60073.053917510 2023-05-09T01:17:38.472826+00:00 12988720.712458848953 237011227.787586122751 249999948.500044971704 1 60073.053929484 2023-05-09T01:17:39.507421+00:00 12988739.289825582877 237011209.210204243660 249999948.500029832125 1 60073.053941685 2023-05-09T01:17:40.561546+00:00 12988738.151534505188 237011210.348517656326 249999948.500052154064 1 60073.053953443 2023-05-09T01:17:41.577503+00:00 12988698.259658746421 237011250.240035623312 249999948.499694377184 1 60073.053964023 2023-05-09T01:17:42.491533+00:00 12988731.140907542780 237011217.359203517437 249999948.500111073256 1 60073.053976228 2023-05-09T01:17:43.546059+00:00 12988688.473820801824 237011260.026260972023 249999948.500081777573 1 60073.053986838 2023-05-09T01:17:44.462830+00:00 12988713.226308958605 237011235.273628056049 249999948.499937027693 1 60073.053998953 2023-05-09T01:17:45.509506+00:00 12988717.870034603402 237011230.630079984665 249999948.500114589930 1 60073.054010064 2023-05-09T01:17:46.469552+00:00 12988709.747675718740 237011238.752346992493 249999948.500022709370 1 60073.054022898 2023-05-09T01:17:47.578366+00:00 12988735.477042756975 237011213.023285657167 249999948.500328421593 1 60073.054034105 2023-05-09T01:17:48.546670+00:00 12988721.475370371714 237011227.024602055550 249999948.499972432852 1 60073.054044845 2023-05-09T01:17:49.474579+00:00 12988738.072496380657 237011210.427296549082 249999948.499792933464 1 60073.054057026 2023-05-09T01:17:50.527031+00:00 12988704.535546906292 237011243.964440286160 249999948.499987185001 1 60073.054068857 2023-05-09T01:17:51.549219+00:00 12988686.637839753181 237011261.862158656120 249999948.499998420477 1 60073.054079409 2023-05-09T01:17:52.460958+00:00 12988739.999182246625 237011208.500922262669 249999948.500104516745 1 60073.054091359 2023-05-09T01:17:53.493448+00:00 12988714.595121286809 237011233.904921054840 249999948.500042349100 1 60073.054103313 2023-05-09T01:17:54.526264+00:00 12988644.091701701283 237011304.408304840326 249999948.500006556511 1 60073.054114462 2023-05-09T01:17:55.489533+00:00 12988691.070336742327 237011257.429878622293 249999948.500215351582 1 60073.054126007 2023-05-09T01:17:56.486942+00:00 12988696.074921742082 237011252.425142765045 249999948.500064492226 1 60073.054137798 2023-05-09T01:17:57.505714+00:00 12988732.659359198064 237011215.840611666441 249999948.499970853329 1 60073.054149444 2023-05-09T01:17:58.511927+00:00 12988673.109480639920 237011275.390607982874 249999948.500088632107 1 60073.054161870 2023-05-09T01:17:59.585551+00:00 12988697.955007461831 237011250.544919669628 249999948.499927133322 1 60073.054172771 2023-05-09T01:18:00.527388+00:00 12988740.400630172342 237011208.099047958851 249999948.499678134918 1 60073.054184606 2023-05-09T01:18:01.549959+00:00 12988714.847586667165 237011233.652570933104 249999948.500157594681 1 60073.054197386 2023-05-09T01:18:02.654196+00:00 12988718.869100952521 237011229.631077080965 249999948.500178039074 1 60073.054209628 2023-05-09T01:18:03.711890+00:00 12988713.130376467481 237011235.369637846947 249999948.500014305115 1 60073.054220319 2023-05-09T01:18:04.635542+00:00 12988736.978881780058 237011211.521045178175 249999948.499926954508 1 60073.054230731 2023-05-09T01:18:05.535106+00:00 12988747.034484406933 237011201.465547025204 249999948.500031441450 1 60073.054242430 2023-05-09T01:18:06.545949+00:00 12988694.676650619134 237011253.823414742947 249999948.500065356493 1 60073.054253296 2023-05-09T01:18:07.484762+00:00 12988753.194471178576 237011195.305438786745 249999948.499909967184 1 60073.054264634 2023-05-09T01:18:08.464391+00:00 12988736.663124790415 237011211.836625635624 249999948.499750435352 1 60073.054275851 2023-05-09T01:18:09.433529+00:00 12988701.091256316751 237011247.408501744270 249999948.499758064747 1 60073.054288197 2023-05-09T01:18:10.500196+00:00 12988668.909647360444 237011279.590384960175 249999948.500032305717 1 60073.054300563 2023-05-09T01:18:11.568698+00:00 12988698.575073320419 237011249.924791514874 249999948.499864846468 1 60073.054311980 2023-05-09T01:18:12.555073+00:00 12988795.348144244403 237011153.151984006166 249999948.500128239393 1 60073.054323880 2023-05-09T01:18:13.583257+00:00 12988643.169022547081 237011305.330825954676 249999948.499848514795 1 60073.054334163 2023-05-09T01:18:14.471680+00:00 12988718.554521337152 237011229.945578157902 249999948.500099480152 1 60073.054346671 2023-05-09T01:18:15.552391+00:00 12988657.204948363826 237011291.295060157776 249999948.500008523464 1 60073.054357347 2023-05-09T01:18:16.474777+00:00 12988744.765042703599 237011203.734977126122 249999948.500019818544 1 60073.054368747 2023-05-09T01:18:17.459729+00:00 12988720.289892580360 237011228.210120081902 249999948.500012665987 1 60073.054381367 2023-05-09T01:18:18.550119+00:00 12988726.342144636437 237011222.157636821270 249999948.499781459570 1 60073.054393679 2023-05-09T01:18:19.613885+00:00 12988720.782661169767 237011227.717336118221 249999948.499997287989 1 60073.054404533 2023-05-09T01:18:20.551615+00:00 12988684.575783269480 237011263.924335658550 249999948.500118941069 1 60073.054414972 2023-05-09T01:18:21.453576+00:00 12988696.973891304806 237011251.526188671589 249999948.500079989433 1 60073.054427476 2023-05-09T01:18:22.533901+00:00 12988713.364505123347 237011235.135508537292 249999948.500013649464 1 60073.054439104 2023-05-09T01:18:23.538560+00:00 12988707.639317881316 237011240.860544741154 249999948.499862611294 1 60073.054450974 2023-05-09T01:18:24.564183+00:00 12988702.687870606780 237011245.812197774649 249999948.500068366528 1 60073.054462799 2023-05-09T01:18:25.585870+00:00 12988718.024268146604 237011230.475555479527 249999948.499823629856 1 60073.054473117 2023-05-09T01:18:26.477327+00:00 12988722.233072334900 237011226.266796618700 249999948.499868959188 1 60073.054484972 2023-05-09T01:18:27.501548+00:00 12988746.715861815959 237011201.784142017365 249999948.500003844500 1 60073.054496685 2023-05-09T01:18:28.513544+00:00 12988737.748942226171 237011210.750967621803 249999948.499909847975 1 60073.054508674 2023-05-09T01:18:29.549477+00:00 12988663.363043667749 237011285.136998265982 249999948.500041931868 1 60073.054520581 2023-05-09T01:18:30.578193+00:00 12988730.577199017629 237011217.922469317913 249999948.499668329954 1 60073.054531603 2023-05-09T01:18:31.530490+00:00 12988692.495308512822 237011256.004684060812 249999948.499992579222 1 60073.054542621 2023-05-09T01:18:32.482441+00:00 12988733.911068797112 237011214.588994652033 249999948.500063449144 1 60073.054553854 2023-05-09T01:18:33.452997+00:00 12988677.745996640995 237011270.754085332155 249999948.500081986189 1 60073.054566446 2023-05-09T01:18:34.540967+00:00 12988712.861185982823 237011235.638845115900 249999948.500031113625 1 60073.054577590 2023-05-09T01:18:35.503757+00:00 12988690.940272321925 237011257.559862613678 249999948.500134944916 1 60073.054588949 2023-05-09T01:18:36.485176+00:00 12988728.538613265380 237011219.961366921663 249999948.499980181456 1 60073.054601470 2023-05-09T01:18:37.566981+00:00 12988687.397854687646 237011261.102169305086 249999948.500023990870 1 60073.054612827 2023-05-09T01:18:38.548247+00:00 12988723.329113271087 237011225.170656055212 249999948.499769330025 1 60073.054624361 2023-05-09T01:18:39.544745+00:00 12988681.221384504810 237011267.278647005558 249999948.500031501055 1 60073.054635402 2023-05-09T01:18:40.498722+00:00 12988720.763365952298 237011227.736566305161 249999948.499932259321 1 60073.054648170 2023-05-09T01:18:41.601899+00:00 12988718.080276871100 237011230.419620513916 249999948.499897390604 1 60073.054657992 2023-05-09T01:18:42.450467+00:00 12988732.790992520750 237011215.708926886320 249999948.499919414520 1 60073.054670605 2023-05-09T01:18:43.540305+00:00 12988658.552486587316 237011289.947651028633 249999948.500137627125 1 60073.054681336 2023-05-09T01:18:44.467402+00:00 12988783.252512911335 237011165.247378706932 249999948.499891608953 1 60073.054693643 2023-05-09T01:18:45.530789+00:00 12988706.288372762501 237011242.211793512106 249999948.500166267157 1 60073.054705353 2023-05-09T01:18:46.542529+00:00 12988677.231079038233 237011271.268812358379 249999948.499891400337 1 60073.054717135 2023-05-09T01:18:47.560447+00:00 12988701.900707516819 237011246.599310934544 249999948.500018447638 1 60073.054728476 2023-05-09T01:18:48.540353+00:00 12988706.499839708209 237011242.000077426434 249999948.499917149544 1 60073.054739626 2023-05-09T01:18:49.503649+00:00 12988687.419756064191 237011261.080211549997 249999948.499967604876 1 60073.054750420 2023-05-09T01:18:50.436275+00:00 12988675.210000332445 237011273.290131151676 249999948.500131487846 1 60073.054762367 2023-05-09T01:18:51.468538+00:00 12988732.927075847983 237011215.572972983122 249999948.500048816204 1 60073.054774807 2023-05-09T01:18:52.543342+00:00 12988750.663036119193 237011197.837007582188 249999948.500043690205 1 60073.054786359 2023-05-09T01:18:53.541457+00:00 12988625.876408381388 237011322.623535424471 249999948.499943792820 1 60073.054797081 2023-05-09T01:18:54.467785+00:00 12988709.536938326433 237011238.963150620461 249999948.500088959932 1 60073.054809388 2023-05-09T01:18:55.531124+00:00 12988737.609976302832 237011210.890147566795 249999948.500123858452 1 60073.054820457 2023-05-09T01:18:56.487519+00:00 12988665.322157699615 237011283.177808582783 249999948.499966293573 1 60073.054832125 2023-05-09T01:18:57.495591+00:00 12988730.886386178434 237011217.613578379154 249999948.499964565039 1 60073.054843975 2023-05-09T01:18:58.519485+00:00 12988773.413586346433 237011175.086180597544 249999948.499766945839 1 60073.054855758 2023-05-09T01:18:59.537535+00:00 12988710.207209473476 237011238.292795419693 249999948.500004887581 1 60073.054866398 2023-05-09T01:19:00.456798+00:00 12988721.225778827444 237011227.274211287498 249999948.499990105629 1 60073.054881210 2023-05-09T01:19:01.736542+00:00 12988731.858862621710 237011216.641026228666 249999948.499888837337 1 60073.054890633 2023-05-09T01:19:02.550686+00:00 12988697.307383276522 237011251.192562878132 249999948.499946147203 1 60073.054902656 2023-05-09T01:19:03.589433+00:00 12988732.293953329325 237011216.206104785204 249999948.500058114529 1 60073.054913087 2023-05-09T01:19:04.490733+00:00 12988673.426184741780 237011275.073783814907 249999948.499968558550 1 60073.054925814 2023-05-09T01:19:05.590354+00:00 12988740.943955106661 237011207.556084662676 249999948.500039756298 1 60073.054937378 2023-05-09T01:19:06.589428+00:00 12988669.876035667956 237011278.624086081982 249999948.500121742487 1 60073.054948863 2023-05-09T01:19:07.581728+00:00 12988694.710427435115 237011253.789717674255 249999948.500145107508 1 60073.054959797 2023-05-09T01:19:08.526443+00:00 12988725.516521321610 237011222.983534723520 249999948.500056058168 1 60073.054971452 2023-05-09T01:19:09.533481+00:00 12988719.453588712960 237011229.046393632889 249999948.499982357025 1 60073.054982473 2023-05-09T01:19:10.485685+00:00 12988712.412271231413 237011236.087876975536 249999948.500148206949 1 60073.054994988 2023-05-09T01:19:11.566948+00:00 12988724.076624389738 237011224.423313915730 249999948.499938309193 1 60073.055006557 2023-05-09T01:19:12.566489+00:00 12988726.070366544649 237011222.429902970791 249999948.500269502401 1 60073.055017610 2023-05-09T01:19:13.521515+00:00 12988720.357640787959 237011228.142319411039 249999948.499960184097 1 60073.055029167 2023-05-09T01:19:14.520034+00:00 12988702.412813674659 237011246.087174534798 249999948.499988198280 1 60073.055040759 2023-05-09T01:19:15.521548+00:00 12988682.869066026062 237011265.630760848522 249999948.499826878309 1 60073.055052286 2023-05-09T01:19:16.517526+00:00 12988736.159138817340 237011212.340730518103 249999948.499869346619 1 60073.055064342 2023-05-09T01:19:17.559139+00:00 12988721.300371576101 237011227.199613362551 249999948.499984949827 1 60073.055075745 2023-05-09T01:19:18.544351+00:00 12988709.982426928356 237011238.517573714256 249999948.500000655651 1 60073.055086777 2023-05-09T01:19:19.497532+00:00 12988697.026867715642 237011251.472965091467 249999948.499832808971 1 60073.055098115 2023-05-09T01:19:20.477168+00:00 12988741.097919493914 237011207.402193993330 249999948.500113487244 1 60073.055110116 2023-05-09T01:19:21.514001+00:00 12988690.000198436901 237011258.499786138535 249999948.499984562397 1 60073.055121019 2023-05-09T01:19:22.456028+00:00 12988730.068373212591 237011218.431428104639 249999948.499801307917 1 60073.055133076 2023-05-09T01:19:23.497783+00:00 12988647.505762619898 237011300.994162946939 249999948.499925553799 1 60073.055144197 2023-05-09T01:19:24.458622+00:00 12988711.347961181775 237011237.152199506760 249999948.500160694122 1 60073.055156677 2023-05-09T01:19:25.536860+00:00 12988734.339249834418 237011214.160899907351 249999948.500149726868 1 60073.055167610 2023-05-09T01:19:26.481468+00:00 12988721.206094402820 237011227.293763905764 249999948.499858319759 1 60073.055179555 2023-05-09T01:19:27.513556+00:00 12988717.887282345444 237011230.612594306469 249999948.499876648188 1 60073.055190817 2023-05-09T01:19:28.486641+00:00 12988678.424147650599 237011270.075805902481 249999948.499953567982 1 60073.055203028 2023-05-09T01:19:29.541568+00:00 12988729.458875903860 237011219.041180163622 249999948.500056058168 1 60073.055214178 2023-05-09T01:19:30.505004+00:00 12988696.349015986547 237011252.151036947966 249999948.500052928925 1 60073.055225239 2023-05-09T01:19:31.460644+00:00 12988685.666814738885 237011262.833037048578 249999948.499851793051 1 60073.055237557 2023-05-09T01:19:32.524930+00:00 12988679.305081900209 237011269.194974392653 249999948.500056296587 1 60073.055249437 2023-05-09T01:19:33.551324+00:00 12988710.629803352058 237011237.870223462582 249999948.500026822090 1 60073.055260205 2023-05-09T01:19:34.481691+00:00 12988708.296192569658 237011240.203943699598 249999948.500136256218 1 60073.055272319 2023-05-09T01:19:35.528405+00:00 12988737.127332834527 237011211.372598826885 249999948.499931663275 1 60073.055283973 2023-05-09T01:19:36.535242+00:00 12988719.955245736986 237011228.544556111097 249999948.499801844358 1 60073.055294637 2023-05-09T01:19:37.456647+00:00 12988704.204419093207 237011244.295671015978 249999948.500090122223 1 60073.055306407 2023-05-09T01:19:38.473519+00:00 12988719.745568793267 237011228.754351675510 249999948.499920457602 1 60073.055318413 2023-05-09T01:19:39.510872+00:00 12988728.789857784286 237011219.710112512112 249999948.499970287085 1 60073.055329691 2023-05-09T01:19:40.485291+00:00 12988736.456731580198 237011212.043209403753 249999948.499940991402 1 60073.055341628 2023-05-09T01:19:41.516692+00:00 12988669.901553651318 237011278.598535090685 249999948.500088751316 1 60073.055352978 2023-05-09T01:19:42.497346+00:00 12988682.869572965428 237011265.630585402250 249999948.500158369541 1 60073.055364696 2023-05-09T01:19:43.509758+00:00 12988720.311730988324 237011228.188174933195 249999948.499905914068 1 60073.055376058 2023-05-09T01:19:44.491360+00:00 12988739.387262107804 237011209.112591594458 249999948.499853700399 1 60073.055388442 2023-05-09T01:19:45.561388+00:00 12988683.426284788176 237011265.073840826750 249999948.500125616789 1 60073.055399184 2023-05-09T01:19:46.489505+00:00 12988708.580824237317 237011239.919242173433 249999948.500066399574 1 60073.055410481 2023-05-09T01:19:47.465530+00:00 12988734.121953077614 237011214.377849906683 249999948.499802976847 1 60073.055422734 2023-05-09T01:19:48.524162+00:00 12988682.976041540504 237011265.523981392384 249999948.500022947788 1 60073.055434635 2023-05-09T01:19:49.552455+00:00 12988734.186712523922 237011214.313241124153 249999948.499953657389 1 60073.055445527 2023-05-09T01:19:50.493508+00:00 12988742.345119252801 237011206.154885023832 249999948.500004291534 1 60073.055457564 2023-05-09T01:19:51.533492+00:00 12988698.696638261899 237011249.803495854139 249999948.500134110451 1 60073.055468293 2023-05-09T01:19:52.460505+00:00 12988739.069902608171 237011209.430170834064 249999948.500073432922 1 60073.055480218 2023-05-09T01:19:53.490858+00:00 12988660.329206256196 237011288.170857131481 249999948.500063389540 1 60073.055491764 2023-05-09T01:19:54.488419+00:00 12988705.686831915751 237011242.813143134117 249999948.499975055456 1 60073.055503379 2023-05-09T01:19:55.491967+00:00 12988746.084531484172 237011202.415327429771 249999948.499858915806 1 60073.055514687 2023-05-09T01:19:56.468979+00:00 12988694.454961603507 237011254.044900894165 249999948.499862492085 1 60073.055526715 2023-05-09T01:19:57.508188+00:00 12988662.527617815882 237011285.972540169954 249999948.500157982111 1 60073.055537857 2023-05-09T01:19:58.470877+00:00 12988722.298463134095 237011226.201621651649 249999948.500084787607 1 60073.055549242 2023-05-09T01:19:59.454496+00:00 12988715.012222120538 237011233.487682759762 249999948.499904870987 1 60073.055561407 2023-05-09T01:20:00.505564+00:00 12988705.766256714240 237011242.733836382627 249999948.500093102455 1 60073.055575596 2023-05-09T01:20:01.731493+00:00 12988718.257671086118 237011230.242122888565 249999948.499793976545 1 60073.055586990 2023-05-09T01:20:02.715886+00:00 12988724.744545506313 237011223.755533039570 249999948.500078558922 1 60073.055598341 2023-05-09T01:20:03.696701+00:00 12988734.105625230819 237011214.394162416458 249999948.499787658453 1 60073.055609080 2023-05-09T01:20:04.624480+00:00 12988684.454688446596 237011264.045223295689 249999948.499911755323 1 60073.055619632 2023-05-09T01:20:05.536175+00:00 12988740.963294079527 237011207.536894470453 249999948.500188559294 1 60073.055632398 2023-05-09T01:20:06.639177+00:00 12988730.682663761079 237011217.817308068275 249999948.499971836805 1 60073.055642532 2023-05-09T01:20:07.514799+00:00 12988670.269106267020 237011278.230837464333 249999948.499943733215 1 60073.055655351 2023-05-09T01:20:08.622322+00:00 12988709.014677017927 237011239.485315352678 249999948.499992370605 1 60073.055666623 2023-05-09T01:20:09.596213+00:00 12988718.072784014046 237011230.427206903696 249999948.499990910292 1 60073.055677526 2023-05-09T01:20:10.538215+00:00 12988714.970539368689 237011233.529519379139 249999948.500058740377 1 60073.055689774 2023-05-09T01:20:11.596511+00:00 12988740.180395247415 237011208.319591343403 249999948.499986588955 1 60073.055701031 2023-05-09T01:20:12.569110+00:00 12988663.131026750430 237011285.368926405907 249999948.499953150749 1 60073.055712098 2023-05-09T01:20:13.525302+00:00 12988703.782400649041 237011244.717564344406 249999948.499964982271 1 60073.055724585 2023-05-09T01:20:14.604179+00:00 12988738.610945463181 237011209.889223277569 249999948.500168740749 1 60073.055735140 2023-05-09T01:20:15.516059+00:00 12988739.724832775071 237011208.775130927563 249999948.499963700771 1 60073.055748001 2023-05-09T01:20:16.627254+00:00 12988726.189620265737 237011222.310463786125 249999948.500084042549 1 60073.055759369 2023-05-09T01:20:17.609465+00:00 12988738.941359944642 237011209.558775126934 249999948.500135064125 1 60073.055770351 2023-05-09T01:20:18.558317+00:00 12988741.145491832867 237011207.354356467724 249999948.499848306179 1 60073.055782621 2023-05-09T01:20:19.618427+00:00 12988685.455764403567 237011263.044110476971 249999948.499874889851 1 60073.055793716 2023-05-09T01:20:20.577039+00:00 12988753.674247266725 237011194.825727343559 249999948.499974608421 1 60073.055804353 2023-05-09T01:20:21.496106+00:00 12988700.970133390278 237011247.529959648848 249999948.500093042850 1 60073.055817201 2023-05-09T01:20:22.606138+00:00 12988722.700179569423 237011225.799671530724 249999948.499851107597 1 60073.055827832 2023-05-09T01:20:23.524671+00:00 12988705.115754172206 237011243.384060531855 249999948.499814689159 1 60073.055839377 2023-05-09T01:20:24.522224+00:00 12988715.287137521431 237011233.212872207165 249999948.500009715557 1 60073.055850838 2023-05-09T01:20:25.512423+00:00 12988699.084124067798 237011249.415977358818 249999948.500101417303 1 60073.055863403 2023-05-09T01:20:26.598031+00:00 12988675.107120504603 237011273.392842143774 249999948.499962657690 1 60073.055874226 2023-05-09T01:20:27.533079+00:00 12988726.658601716161 237011221.841347247362 249999948.499948978424 1 60073.055886715 2023-05-09T01:20:28.612168+00:00 12988731.747365800664 237011216.752547264099 249999948.499913066626 1 60073.055897287 2023-05-09T01:20:29.525573+00:00 12988711.538725284860 237011236.961347758770 249999948.500073045492 1 60073.055909246 2023-05-09T01:20:30.558865+00:00 12988754.174886327237 237011194.324973732233 249999948.499860048294 1 60073.055921185 2023-05-09T01:20:31.590381+00:00 12988701.895367611200 237011246.604715168476 249999948.500082790852 1 60073.055931670 2023-05-09T01:20:32.496249+00:00 12988716.467091739178 237011232.033178120852 249999948.500269860029 1 60073.055944130 2023-05-09T01:20:33.572866+00:00 12988754.579492747784 237011193.920536965132 249999948.500029712915 1 60073.055956130 2023-05-09T01:20:34.609644+00:00 12988718.173999482766 237011230.326000213623 249999948.499999701977 1 60073.055966608 2023-05-09T01:20:35.514936+00:00 12988717.768347745761 237011230.731741815805 249999948.500089555979 1 60073.055978095 2023-05-09T01:20:36.507399+00:00 12988703.082317460328 237011245.417736262083 249999948.500053733587 1 60073.055989788 2023-05-09T01:20:37.517697+00:00 12988662.254264712334 237011286.245983898640 249999948.500248610973 1 60073.056001209 2023-05-09T01:20:38.504443+00:00 12988739.553470386192 237011208.946378231049 249999948.499848604202 1 60073.056012864 2023-05-09T01:20:39.511484+00:00 12988704.964753672481 237011243.535302907228 249999948.500056564808 1 60073.056024371 2023-05-09T01:20:40.505634+00:00 12988742.259571053088 237011206.240493685007 249999948.500064730644 1 60073.056035604 2023-05-09T01:20:41.476164+00:00 12988706.644940644503 237011241.855172723532 249999948.500113368034 1 60073.056047852 2023-05-09T01:20:42.534413+00:00 12988709.045916510746 237011239.454041987658 249999948.499958485365 1 60073.056059416 2023-05-09T01:20:43.533559+00:00 12988660.779357019812 237011287.720684945583 249999948.500041961670 1 60073.056070949 2023-05-09T01:20:44.530005+00:00 12988682.087601542473 237011266.412313163280 249999948.499914705753 1 60073.056082834 2023-05-09T01:20:45.556919+00:00 12988697.399840259925 237011251.100068420172 249999948.499908685684 1 60073.056094231 2023-05-09T01:20:46.541519+00:00 12988674.891374740750 237011273.608611494303 249999948.499986231327 1 60073.056105986 2023-05-09T01:20:47.557158+00:00 12988740.871396118775 237011207.628642678261 249999948.500038802624 1 60073.056117697 2023-05-09T01:20:48.568973+00:00 12988719.772931965068 237011228.727125704288 249999948.500057667494 1 60073.056129119 2023-05-09T01:20:49.555875+00:00 12988672.344503052533 237011276.155338525772 249999948.499841570854 1 60073.056141015 2023-05-09T01:20:50.583680+00:00 12988692.922247061506 237011255.577566087246 249999948.499813139439 1 60073.056151428 2023-05-09T01:20:51.483376+00:00 12988707.341181742027 237011241.158670246601 249999948.499852001667 1 60073.056163581 2023-05-09T01:20:52.533360+00:00 12988669.139739388600 237011279.360217183828 249999948.499956578016 1 60073.056174911 2023-05-09T01:20:53.512298+00:00 12988731.611863380298 237011216.888251602650 249999948.500114977360 1 60073.056186944 2023-05-09T01:20:54.551950+00:00 12988684.044414769858 237011264.455581605434 249999948.499996364117 1 60073.056197657 2023-05-09T01:20:55.477566+00:00 12988699.107892367989 237011249.392301380634 249999948.500193744898 1 60073.056209534 2023-05-09T01:20:56.503761+00:00 12988689.971092760563 237011258.528810352087 249999948.499903112650 1 60073.056221128 2023-05-09T01:20:57.505499+00:00 12988709.244403360412 237011239.255717396736 249999948.500120759010 1 60073.056232703 2023-05-09T01:20:58.505515+00:00 12988709.440474065021 237011239.059610635042 249999948.500084698200 1 60073.056244398 2023-05-09T01:20:59.516025+00:00 12988709.269563693553 237011239.230363488197 249999948.499927192926 1 60073.056256572 2023-05-09T01:21:00.567841+00:00 12988674.208469528705 237011274.291548371315 249999948.500017911196 1 60073.056269620 2023-05-09T01:21:01.695110+00:00 12988730.644674470648 237011217.855292230844 249999948.499966710806 1 60073.056280064 2023-05-09T01:21:02.597528+00:00 12988695.358970759436 237011253.141062319279 249999948.500033080578 1 60073.056291156 2023-05-09T01:21:03.555882+00:00 12988711.816001398489 237011236.683880805969 249999948.499882191420 1 60073.056302590 2023-05-09T01:21:04.543795+00:00 12988723.438910910860 237011225.060851752758 249999948.499762654305 1 60073.056313835 2023-05-09T01:21:05.515308+00:00 12988721.738423224539 237011226.761508673429 249999948.499931901693 1 60073.056325924 2023-05-09T01:21:06.559822+00:00 12988681.088153460994 237011267.412099331617 249999948.500252783298 1 60073.056336685 2023-05-09T01:21:07.489549+00:00 12988709.356665322557 237011239.143355488777 249999948.500020802021 1 60073.056348516 2023-05-09T01:21:08.511795+00:00 12988730.278394045308 237011218.221621036530 249999948.500015079975 1 60073.056360640 2023-05-09T01:21:09.559249+00:00 12988697.628922242671 237011250.870803564787 249999948.499725818634 1 60073.056371583 2023-05-09T01:21:10.504726+00:00 12988716.875053901225 237011231.624956369400 249999948.500010281801 1 60073.056383477 2023-05-09T01:21:11.532419+00:00 12988736.712261298671 237011211.787765383720 249999948.500026673079 1 60073.056394338 2023-05-09T01:21:12.470783+00:00 12988709.556608123705 237011238.943346261978 249999948.499954372644 1 60073.056406243 2023-05-09T01:21:13.499366+00:00 12988717.716039855033 237011230.784004509449 249999948.500044375658 1 60073.056418463 2023-05-09T01:21:14.555173+00:00 12988723.534451028332 237011224.965442329645 249999948.499893367290 1 60073.056429107 2023-05-09T01:21:15.474846+00:00 12988691.939725467935 237011256.560230702162 249999948.499956160784 1 60073.056440711 2023-05-09T01:21:16.477452+00:00 12988703.389871282503 237011245.110420078039 249999948.500291347504 1 60073.056452286 2023-05-09T01:21:17.477543+00:00 12988717.395316902548 237011231.104662060738 249999948.499978959560 1 60073.056464726 2023-05-09T01:21:18.552312+00:00 12988734.808856090531 237011213.691081076860 249999948.499937176704 1 60073.056475738 2023-05-09T01:21:19.503790+00:00 12988693.657404180616 237011254.842731773853 249999948.500135958195 1 60073.056486867 2023-05-09T01:21:20.465324+00:00 12988760.014553958550 237011188.485724598169 249999948.500278562307 1 60073.056499098 2023-05-09T01:21:21.522113+00:00 12988753.696896702051 237011194.803127676249 249999948.500024378300 1 60073.056510995 2023-05-09T01:21:22.549942+00:00 12988663.996526727453 237011284.503378570080 249999948.499905288219 1 60073.056521707 2023-05-09T01:21:23.475520+00:00 12988672.896866861731 237011275.603196740150 249999948.500063598156 1 60073.056533545 2023-05-09T01:21:24.498261+00:00 12988666.953314939514 237011281.546927899122 249999948.500242829323 1 60073.056545226 2023-05-09T01:21:25.507495+00:00 12988754.091645777225 237011194.408387660980 249999948.500033438206 1 60073.056556794 2023-05-09T01:21:26.507044+00:00 12988728.491352612153 237011220.008606076241 249999948.499958693981 1 60073.056568381 2023-05-09T01:21:27.508175+00:00 12988678.139784855768 237011270.360163211823 249999948.499948054552 1 60073.056579330 2023-05-09T01:21:28.454101+00:00 12988721.199016647413 237011227.300854057074 249999948.499870717525 1 60073.056590897 2023-05-09T01:21:29.453505+00:00 12988701.270794637501 237011247.229260981083 249999948.500055611134 1 60073.056602431 2023-05-09T01:21:30.449989+00:00 12988675.945319265127 237011272.554846733809 249999948.500165998936 1 60073.056615093 2023-05-09T01:21:31.544043+00:00 12988767.274808270857 237011181.224912703037 249999948.499720960855 1 60073.056626314 2023-05-09T01:21:32.513534+00:00 12988664.849400423467 237011283.650718867779 249999948.500119298697 1 60073.056637972 2023-05-09T01:21:33.520741+00:00 12988694.245915677398 237011254.254180848598 249999948.500096529722 1 60073.056648859 2023-05-09T01:21:34.461405+00:00 12988691.363046811894 237011257.137199908495 249999948.500246733427 1 60073.056661407 2023-05-09T01:21:35.545536+00:00 12988694.120484184474 237011254.379361569881 249999948.499845743179 1 60073.056672654 2023-05-09T01:21:36.517263+00:00 12988692.391493160278 237011256.108380943537 249999948.499874114990 1 60073.056685175 2023-05-09T01:21:37.599097+00:00 12988717.802662577480 237011230.697272151709 249999948.499934732914 1 60073.056696013 2023-05-09T01:21:38.535493+00:00 12988712.288762601092 237011236.211324453354 249999948.500087052584 1 60073.056707400 2023-05-09T01:21:39.519402+00:00 12988704.172657279298 237011244.327236264944 249999948.499893546104 1 60073.056718545 2023-05-09T01:21:40.482262+00:00 12988748.547600241378 237011199.952224612236 249999948.499824851751 1 60073.056730251 2023-05-09T01:21:41.493711+00:00 12988719.238259071484 237011229.261500924826 249999948.499760001898 1 60073.056741916 2023-05-09T01:21:42.501512+00:00 12988713.799345389009 237011234.700699180365 249999948.500044584274 1 60073.056753582 2023-05-09T01:21:43.509532+00:00 12988662.408510208130 237011286.091747462749 249999948.500257670879 1 60073.056765339 2023-05-09T01:21:44.525284+00:00 12988748.221737861633 237011200.278236746788 249999948.499974608421 1 60073.056776906 2023-05-09T01:21:45.524727+00:00 12988660.343062333763 237011288.156813204288 249999948.499875545502 1 60073.056788344 2023-05-09T01:21:46.512931+00:00 12988723.423080181703 237011225.076777100563 249999948.499857276678 1 60073.056799994 2023-05-09T01:21:47.519461+00:00 12988717.994578311220 237011230.505255728960 249999948.499834030867 1 60073.056811777 2023-05-09T01:21:48.537551+00:00 12988709.586436074227 237011238.913494139910 249999948.499930202961 1 60073.056822541 2023-05-09T01:21:49.467507+00:00 12988703.831137306988 237011244.668817907572 249999948.499955207109 1 60073.056834091 2023-05-09T01:21:50.465486+00:00 12988753.110223241150 237011195.389797300100 249999948.500020533800 1 60073.056846036 2023-05-09T01:21:51.497504+00:00 12988697.961998384446 237011250.538007885218 249999948.500006258488 1 60073.056857747 2023-05-09T01:21:52.509395+00:00 12988709.832398720086 237011238.667644351721 249999948.500043064356 1 60073.056869479 2023-05-09T01:21:53.522993+00:00 12988734.503513874486 237011213.996389448643 249999948.499903321266 1 60073.056881002 2023-05-09T01:21:54.518595+00:00 12988707.618950689211 237011240.880940824747 249999948.499891519547 1 60073.056893010 2023-05-09T01:21:55.556084+00:00 12988740.790799509734 237011207.709034085274 249999948.499833583832 1 60073.056903962 2023-05-09T01:21:56.502341+00:00 12988697.392309946939 237011251.107690393925 249999948.500000327826 1 60073.056915888 2023-05-09T01:21:57.532709+00:00 12988688.489373784512 237011260.010419905186 249999948.499793678522 1 60073.056927182 2023-05-09T01:21:58.508539+00:00 12988725.306072674692 237011223.193905413151 249999948.499978095293 1 60073.056938749 2023-05-09T01:21:59.507892+00:00 12988738.032725058496 237011210.467214465141 249999948.499939531088 1 60073.056949839 2023-05-09T01:22:00.466088+00:00 12988691.482402499765 237011257.017644554377 249999948.500047057867 1 60073.056961809 2023-05-09T01:22:01.500282+00:00 12988707.237982083112 237011241.262092560530 249999948.500074654818 1 60073.056976206 2023-05-09T01:22:02.744225+00:00 12988676.777156211436 237011271.723053991795 249999948.500210195780 1 60073.056987391 2023-05-09T01:22:03.710577+00:00 12988738.188868492842 237011210.310922682285 249999948.499791175127 1 60073.056998448 2023-05-09T01:22:04.665949+00:00 12988711.087570343167 237011237.412445455790 249999948.500015795231 1 60073.057010342 2023-05-09T01:22:05.693526+00:00 12988681.092168672010 237011267.407912373543 249999948.500081032515 1 60073.057020741 2023-05-09T01:22:06.592041+00:00 12988719.231097789481 237011229.268734335899 249999948.499832123518 1 60073.057033017 2023-05-09T01:22:07.652716+00:00 12988661.541350893676 237011286.958698898554 249999948.500049799681 1 60073.057043850 2023-05-09T01:22:08.588643+00:00 12988783.865404311568 237011164.634693622589 249999948.500097930431 1 60073.057054501 2023-05-09T01:22:09.508924+00:00 12988697.822437584400 237011250.677569270134 249999948.500006854534 1 60073.057067055 2023-05-09T01:22:10.593527+00:00 12988689.179242344573 237011259.320901155472 249999948.500143498182 1 60073.057077610 2023-05-09T01:22:11.505549+00:00 12988680.428343500942 237011268.071627885103 249999948.499971389771 1 60073.057090031 2023-05-09T01:22:12.578729+00:00 12988675.241235936061 237011273.258827626705 249999948.500063568354 1 60073.057101168 2023-05-09T01:22:13.540871+00:00 12988669.553743503988 237011278.946479678154 249999948.500223189592 1 60073.057112240 2023-05-09T01:22:14.497563+00:00 12988697.681136813015 237011250.818902373314 249999948.500039190054 1 60073.057123953 2023-05-09T01:22:15.509569+00:00 12988710.804169466719 237011237.695824027061 249999948.499993503094 1 60073.057136095 2023-05-09T01:22:16.558644+00:00 12988719.375813240185 237011229.124082714319 249999948.499895960093 1 60073.057147333 2023-05-09T01:22:17.529557+00:00 12988721.394311523065 237011227.105814844370 249999948.500126361847 1 60073.057158858 2023-05-09T01:22:18.525279+00:00 12988701.922155549750 237011246.577801555395 249999948.499957114458 1 60073.057170064 2023-05-09T01:22:19.493566+00:00 12988742.883159965277 237011205.616790741682 249999948.499950706959 1 60073.057181575 2023-05-09T01:22:20.488117+00:00 12988710.875247523189 237011237.624830275774 249999948.500077784061 1 60073.057194535 2023-05-09T01:22:21.607846+00:00 12988717.522745221853 237011230.977370232344 249999948.500115454197 1 60073.057205210 2023-05-09T01:22:22.530129+00:00 12988766.996890377253 237011181.503131628036 249999948.500021994114 1 60073.057216265 2023-05-09T01:22:23.485311+00:00 12988677.188495943323 237011271.311349213123 249999948.499845147133 1 60073.057229055 2023-05-09T01:22:24.590384+00:00 12988723.505433525890 237011224.994404286146 249999948.499837815762 1 60073.057239611 2023-05-09T01:22:25.502391+00:00 12988692.119424190372 237011256.380345553160 249999948.499769747257 1 60073.057252328 2023-05-09T01:22:26.601147+00:00 12988669.283033648506 237011279.216893225908 249999948.499926865101 1 60073.057263059 2023-05-09T01:22:27.528239+00:00 12988752.787617268041 237011195.712193727493 249999948.499810993671 1 60073.057274469 2023-05-09T01:22:28.514094+00:00 12988769.351757980883 237011179.148040860891 249999948.499798834324 1 60073.057287117 2023-05-09T01:22:29.606970+00:00 12988719.644217599183 237011228.855975449085 249999948.500193059444 1 60073.057298680 2023-05-09T01:22:30.605972+00:00 12988717.769865261391 237011230.730212718248 249999948.500077992678 1 60073.057308950 2023-05-09T01:22:31.493309+00:00 12988727.144125688821 237011221.355906218290 249999948.500031918287 1 60073.057322136 2023-05-09T01:22:32.632565+00:00 12988666.109313923866 237011282.390665799379 249999948.499979734421 1 60073.057333247 2023-05-09T01:22:33.592524+00:00 12988766.691826790571 237011181.808184623718 249999948.500011414289 1 60073.057344134 2023-05-09T01:22:34.533221+00:00 12988691.422815904021 237011257.077239006758 249999948.500054895878 1 60073.057355769 2023-05-09T01:22:35.538466+00:00 12988707.384159324691 237011241.115976631641 249999948.500135958195 1 60073.057367282 2023-05-09T01:22:36.533143+00:00 12988711.579401623458 237011236.920689314604 249999948.500090926886 1 60073.057378903 2023-05-09T01:22:37.537190+00:00 12988732.082510635257 237011216.417375594378 249999948.499886214733 1 60073.057390440 2023-05-09T01:22:38.534052+00:00 12988704.949049916118 237011243.550861984491 249999948.499911904335 1 60073.057401875 2023-05-09T01:22:39.522050+00:00 12988701.280656807125 237011247.219320058823 249999948.499976873398 1 60073.057412757 2023-05-09T01:22:40.462157+00:00 12988684.422125130892 237011264.077956438065 249999948.500081568956 1 60073.057424523 2023-05-09T01:22:41.478834+00:00 12988746.070639744401 237011202.429337859154 249999948.499977588654 1 60073.057435906 2023-05-09T01:22:42.462265+00:00 12988693.232239609584 237011255.267904371023 249999948.500143975019 1 60073.057447630 2023-05-09T01:22:43.475222+00:00 12988718.718649767339 237011229.781386077404 249999948.500035852194 1 60073.057459503 2023-05-09T01:22:44.501071+00:00 12988687.335576673970 237011261.164495825768 249999948.500072509050 1 60073.057471495 2023-05-09T01:22:45.537173+00:00 12988683.562787946314 237011264.937075376511 249999948.499863326550 1 60073.057482811 2023-05-09T01:22:46.514859+00:00 12988730.631512271240 237011217.868391513824 249999948.499903798103 1 60073.057494533 2023-05-09T01:22:47.527685+00:00 12988734.692224657163 237011213.807698816061 249999948.499923467636 1 60073.057506739 2023-05-09T01:22:48.582262+00:00 12988683.707046220079 237011264.793091058731 249999948.500137269497 1 60073.057518454 2023-05-09T01:22:49.594431+00:00 12988769.311983317137 237011179.188029646873 249999948.500012964010 1 60073.057529091 2023-05-09T01:22:50.513479+00:00 12988683.824871050194 237011264.675036758184 249999948.499907821417 1 60073.057540746 2023-05-09T01:22:51.520514+00:00 12988681.485024511814 237011267.015011578798 249999948.500036090612 1 60073.057553024 2023-05-09T01:22:52.581233+00:00 12988710.321684867144 237011238.178317815065 249999948.500002682209 1 60073.057564230 2023-05-09T01:22:53.549492+00:00 12988713.634309293702 237011234.865625262260 249999948.499934554100 1 60073.057575138 2023-05-09T01:22:54.491944+00:00 12988700.049172755331 237011248.450774401426 249999948.499947160482 1 60073.057586769 2023-05-09T01:22:55.496835+00:00 12988746.187217513099 237011202.312710314989 249999948.499927818775 1 60073.057598177 2023-05-09T01:22:56.482502+00:00 12988688.974494939670 237011259.525400847197 249999948.499895781279 1 60073.057610324 2023-05-09T01:22:57.531949+00:00 12988720.209517266601 237011228.290444284678 249999948.499961555004 1 60073.057622170 2023-05-09T01:22:58.555468+00:00 12988728.308383151889 237011220.191409438848 249999948.499792575836 1 60073.057632226 2023-05-09T01:22:59.424381+00:00 12988721.885324571282 237011226.614583611488 249999948.499908179045 1 60073.057644210 2023-05-09T01:23:00.459738+00:00 12988705.878070389852 237011242.621844530106 249999948.499914914370 1 60073.057656589 2023-05-09T01:23:01.529299+00:00 12988719.766158508137 237011228.733795702457 249999948.499954223633 1 60073.057669313 2023-05-09T01:23:02.628665+00:00 12988686.259475611150 237011262.240530997515 249999948.500006616116 1 60073.057681178 2023-05-09T01:23:03.653809+00:00 12988718.677198924124 237011229.822842657566 249999948.500041574240 1 60073.057691220 2023-05-09T01:23:04.521393+00:00 12988668.734030593187 237011279.765889793634 249999948.499920397997 1 60073.057703319 2023-05-09T01:23:05.566780+00:00 12988738.166848223656 237011210.333197474480 249999948.500045686960 1 60073.057714519 2023-05-09T01:23:06.534453+00:00 12988721.838078005239 237011226.661954164505 249999948.500032156706 1 60073.057725492 2023-05-09T01:23:07.482541+00:00 12988733.663378441706 237011214.836533874273 249999948.499912321568 1 60073.057737144 2023-05-09T01:23:08.489260+00:00 12988695.433806551620 237011253.066098928452 249999948.499905467033 1 60073.057749108 2023-05-09T01:23:09.522939+00:00 12988658.736561713740 237011289.763351351023 249999948.499913066626 1 60073.057761202 2023-05-09T01:23:10.567809+00:00 12988736.976908238605 237011211.522947818041 249999948.499856054783 1 60073.057772044 2023-05-09T01:23:11.504591+00:00 12988735.339584093541 237011213.160351753235 249999948.499935835600 1 60073.057783531 2023-05-09T01:23:12.497122+00:00 12988735.707791218534 237011212.792312473059 249999948.500103682280 1 60073.057795909 2023-05-09T01:23:13.566522+00:00 12988657.908646693453 237011290.591235458851 249999948.499882161617 1 60073.057806789 2023-05-09T01:23:14.506603+00:00 12988753.705824809149 237011194.794218629599 249999948.500043451786 1 60073.057818291 2023-05-09T01:23:15.500316+00:00 12988702.589660443366 237011245.910377562046 249999948.500037997961 1 60073.057830956 2023-05-09T01:23:16.594631+00:00 12988718.802631698549 237011229.697079807520 249999948.499711513519 1 60073.057842070 2023-05-09T01:23:17.554818+00:00 12988719.859915042296 237011228.640030205250 249999948.499945253134 1 60073.057853768 2023-05-09T01:23:18.565538+00:00 12988677.005233626813 237011271.494807720184 249999948.500041335821 1 60073.057864693 2023-05-09T01:23:19.509509+00:00 12988667.505094442517 237011280.994979381561 249999948.500073820353 1 60073.057875475 2023-05-09T01:23:20.441071+00:00 12988745.682848313823 237011202.817030340433 249999948.499878644943 1 60073.057887935 2023-05-09T01:23:21.517548+00:00 12988697.661918770522 237011250.838268041611 249999948.500186800957 1 60073.057899834 2023-05-09T01:23:22.545681+00:00 12988791.712993849069 237011156.786894649267 249999948.499888509512 1 60073.057911129 2023-05-09T01:23:23.521547+00:00 12988675.825493764132 237011272.674498140812 249999948.499991893768 1 60073.057922101 2023-05-09T01:23:24.469477+00:00 12988734.137179162353 237011214.362804591656 249999948.499983757734 1 60073.057934376 2023-05-09T01:23:25.530077+00:00 12988695.412266045809 237011253.087679028511 249999948.499945074320 1 60073.057945588 2023-05-09T01:23:26.498810+00:00 12988700.216681212187 237011248.283071875572 249999948.499753087759 1 60073.057957159 2023-05-09T01:23:27.498570+00:00 12988728.549962516874 237011219.950109302998 249999948.500071823597 1 60073.057969277 2023-05-09T01:23:28.545546+00:00 12988676.511697951704 237011271.988330721855 249999948.500028669834 1 60073.057980619 2023-05-09T01:23:29.525527+00:00 12988714.138089671731 237011234.362008094788 249999948.500097751617 1 60073.057992386 2023-05-09T01:23:30.542147+00:00 12988708.484829660505 237011240.015125840902 249999948.499955505133 1 60073.058003185 2023-05-09T01:23:31.475163+00:00 12988713.295325947925 237011235.204665839672 249999948.499991774559 1 60073.058015110 2023-05-09T01:23:32.505526+00:00 12988688.810254892334 237011259.689696580172 249999948.499951481819 1 60073.058026869 2023-05-09T01:23:33.521459+00:00 12988762.294094651937 237011186.206023752689 249999948.500118404627 1 60073.058038147 2023-05-09T01:23:34.495922+00:00 12988731.618125880137 237011216.881783217192 249999948.499909102917 1 60073.058049555 2023-05-09T01:23:35.481555+00:00 12988707.360577151179 237011241.139364480972 249999948.499941647053 1 60073.058061511 2023-05-09T01:23:36.514594+00:00 12988706.700395174325 237011241.799718320370 249999948.500113487244 1 60073.058073201 2023-05-09T01:23:37.524545+00:00 12988730.007819198072 237011218.492007374763 249999948.499826580286 1 60073.058084336 2023-05-09T01:23:38.486628+00:00 12988698.128243815154 237011250.371841639280 249999948.500085443258 1 60073.058096535 2023-05-09T01:23:39.540627+00:00 12988657.694413537160 237011290.805786073208 249999948.500199615955 1 60073.058108648 2023-05-09T01:23:40.587199+00:00 12988754.599176747724 237011193.900720417500 249999948.499897152185 1 60073.058118881 2023-05-09T01:23:41.471285+00:00 12988689.985950654373 237011258.513952642679 249999948.499903291464 1 60073.058131214 2023-05-09T01:23:42.536924+00:00 12988715.950071062893 237011232.549838125706 249999948.499909192324 1 60073.058142598 2023-05-09T01:23:43.520482+00:00 12988708.887582398951 237011239.612528413534 249999948.500110805035 1 60073.058153714 2023-05-09T01:23:44.480888+00:00 12988659.130058689043 237011289.369813084602 249999948.499871760607 1 60073.058165310 2023-05-09T01:23:45.482823+00:00 12988751.891083104536 237011196.608983397484 249999948.500066488981 1 60073.058177441 2023-05-09T01:23:46.530948+00:00 12988720.152782490477 237011228.347205609083 249999948.499988108873 1 60073.058188629 2023-05-09T01:23:47.497523+00:00 12988707.813562832773 237011240.686430722475 249999948.499993562698 1 60073.058199815 2023-05-09T01:23:48.464030+00:00 12988725.203368181363 237011223.296676397324 249999948.500044584274 1 60073.058211657 2023-05-09T01:23:49.487129+00:00 12988763.015310235322 237011185.484624683857 249999948.499934911728 1 60073.058222946 2023-05-09T01:23:50.462549+00:00 12988669.790282538161 237011278.709596067667 249999948.499878615141 1 60073.058234893 2023-05-09T01:23:51.494742+00:00 12988684.500461183488 237011263.999389737844 249999948.499850928783 1 60073.058246653 2023-05-09T01:23:52.510781+00:00 12988772.588024757802 237011175.911972254515 249999948.499997019768 1 60073.058258086 2023-05-09T01:23:53.498639+00:00 12988686.483001027256 237011262.016953051090 249999948.499954074621 1 60073.058269742 2023-05-09T01:23:54.505682+00:00 12988742.391942784190 237011206.107862502337 249999948.499805271626 1 60073.058281050 2023-05-09T01:23:55.482690+00:00 12988696.136735884473 237011252.363178730011 249999948.499914616346 1 60073.058292490 2023-05-09T01:23:56.471168+00:00 12988694.725279971957 237011253.774673789740 249999948.499953746796 1 60073.058304323 2023-05-09T01:23:57.493472+00:00 12988749.866014968604 237011198.633887827396 249999948.499902784824 1 60073.058315129 2023-05-09T01:23:58.427201+00:00 12988706.759582797065 237011241.740274518728 249999948.499857306480 1 60073.058327193 2023-05-09T01:23:59.469517+00:00 12988665.801225809380 237011282.698854923248 249999948.500080734491 1 60073.058339050 2023-05-09T01:24:00.493931+00:00 12988710.867295948789 237011237.632633864880 249999948.499929815531 1 60073.058350332 2023-05-09T01:24:01.468706+00:00 12988707.491476224735 237011241.008509129286 249999948.499985367060 1 60073.058364536 2023-05-09T01:24:02.695877+00:00 12988725.690428733826 237011222.809301048517 249999948.499729782343 1 60073.058376619 2023-05-09T01:24:03.739851+00:00 12988710.262646948919 237011238.237200349569 249999948.499847292900 1 60073.058386452 2023-05-09T01:24:04.589450+00:00 12988649.465720145032 237011299.034306854010 249999948.500027000904 1 60073.058398554 2023-05-09T01:24:05.635039+00:00 12988726.201139798388 237011222.298699736595 249999948.499839544296 1 60073.058410034 2023-05-09T01:24:06.626901+00:00 12988709.916837600991 237011238.583207339048 249999948.500044941902 1 60073.058421056 2023-05-09T01:24:07.579237+00:00 12988727.981469737366 237011220.518481433392 249999948.499951183796 1 60073.058432605 2023-05-09T01:24:08.577036+00:00 12988649.197713200003 237011299.302348405123 249999948.500061601400 1 60073.058444603 2023-05-09T01:24:09.613713+00:00 12988793.697955852374 237011154.801977276802 249999948.499933123589 1 60073.058455734 2023-05-09T01:24:10.575413+00:00 12988714.909373024479 237011233.590635836124 249999948.500008851290 1 60073.058467523 2023-05-09T01:24:11.594002+00:00 12988705.306764075533 237011243.193225979805 249999948.499990046024 1 60073.058478033 2023-05-09T01:24:12.502060+00:00 12988700.766789117828 237011247.733282446861 249999948.500071555376 1 60073.058491100 2023-05-09T01:24:13.631003+00:00 12988689.541536403820 237011258.958327800035 249999948.499864190817 1 60073.058501816 2023-05-09T01:24:14.556926+00:00 12988730.101904273033 237011218.398099422455 249999948.500003695488 1 60073.058513485 2023-05-09T01:24:15.565084+00:00 12988737.726219061762 237011210.773662298918 249999948.499881356955 1 60073.058524414 2023-05-09T01:24:16.509387+00:00 12988711.962290840223 237011236.537592560053 249999948.499883413315 1 60073.058536004 2023-05-09T01:24:17.510742+00:00 12988747.877337366343 237011200.622489690781 249999948.499827057123 1 60073.058548213 2023-05-09T01:24:18.565571+00:00 12988652.052452553064 237011296.447583317757 249999948.500035881996 1 60073.058560015 2023-05-09T01:24:19.585292+00:00 12988727.796243948862 237011220.703929573298 249999948.500173509121 1 60073.058570432 2023-05-09T01:24:20.485339+00:00 12988727.637536060065 237011220.862378239632 249999948.499914288521 1 60073.058582839 2023-05-09T01:24:21.557300+00:00 12988717.200526310131 237011231.299601972103 249999948.500128269196 1 60073.058594238 2023-05-09T01:24:22.542164+00:00 12988732.030953969806 237011216.468959540129 249999948.499913513660 1 60073.058604922 2023-05-09T01:24:23.465252+00:00 12988687.841369364411 237011260.658661246300 249999948.500030606985 1 60073.058616711 2023-05-09T01:24:24.483825+00:00 12988709.860075481236 237011238.639977157116 249999948.500052630901 1 60073.058628867 2023-05-09T01:24:25.534118+00:00 12988709.376674888656 237011239.123367428780 249999948.500042319298 1 60073.058640033 2023-05-09T01:24:26.498897+00:00 12988673.523323887959 237011274.976801931858 249999948.500125825405 1 60073.058651511 2023-05-09T01:24:27.490531+00:00 12988719.151444412768 237011229.348466217518 249999948.499910622835 1 60073.058663459 2023-05-09T01:24:28.522881+00:00 12988694.260225133970 237011254.239731729031 249999948.499956876040 1 60073.058675924 2023-05-09T01:24:29.599839+00:00 12988661.435390001163 237011287.064477294683 249999948.499867290258 1 60073.058686240 2023-05-09T01:24:30.491098+00:00 12988742.784120209515 237011205.715802460909 249999948.499922662973 1 60073.058698309 2023-05-09T01:24:31.533917+00:00 12988662.121896715835 237011286.378172338009 249999948.500069051981 1 60073.058709857 2023-05-09T01:24:32.531669+00:00 12988717.697376079857 237011230.802815049887 249999948.500191122293 1 60073.058721152 2023-05-09T01:24:33.507533+00:00 12988715.259579941630 237011233.240359634161 249999948.499939560890 1 60073.058732732 2023-05-09T01:24:34.508058+00:00 12988732.283046601340 237011216.216981649399 249999948.500028252602 1 60073.058744359 2023-05-09T01:24:35.512615+00:00 12988701.389774246141 237011247.110237538815 249999948.500011771917 1 60073.058756259 2023-05-09T01:24:36.540797+00:00 12988754.009717874229 237011194.490146636963 249999948.499864518642 1 60073.058767986 2023-05-09T01:24:37.554051+00:00 12988722.576019790024 237011225.923996746540 249999948.500016540289 1 60073.058778428 2023-05-09T01:24:38.456176+00:00 12988700.151645546779 237011248.348202407360 249999948.499847948551 1 60073.058790759 2023-05-09T01:24:39.521557+00:00 12988737.774566393346 237011210.725537300110 249999948.500103682280 1 60073.058802159 2023-05-09T01:24:40.506554+00:00 12988677.289376074448 237011271.210504174232 249999948.499880254269 1 60073.058813572 2023-05-09T01:24:41.492601+00:00 12988780.691679744050 237011167.808266729116 249999948.499946475029 1 60073.058825210 2023-05-09T01:24:42.498108+00:00 12988690.015823937953 237011258.484234631062 249999948.500058561563 1 60073.058836850 2023-05-09T01:24:43.503863+00:00 12988716.876540383324 237011231.623415917158 249999948.499956309795 1 60073.058848353 2023-05-09T01:24:44.497721+00:00 12988669.477929919958 237011279.022027164698 249999948.499957084656 1 60073.058859844 2023-05-09T01:24:45.490517+00:00 12988732.895571930334 237011215.604496091604 249999948.500068008900 1 60073.058872077 2023-05-09T01:24:46.547402+00:00 12988708.611126041040 237011239.888737678528 249999948.499863713980 1 60073.058883814 2023-05-09T01:24:47.561520+00:00 12988678.861771233380 237011269.638333886862 249999948.500105112791 1 60073.058894231 2023-05-09T01:24:48.461523+00:00 12988701.686150504276 237011246.813833564520 249999948.499984055758 1 60073.058906083 2023-05-09T01:24:49.485552+00:00 12988745.854771740735 237011202.645230740309 249999948.500002473593 1 60073.058917969 2023-05-09T01:24:50.512575+00:00 12988734.542622897774 237011213.957476049662 249999948.500098943710 1 60073.058929743 2023-05-09T01:24:51.529838+00:00 12988706.173231447116 237011242.326734334230 249999948.499965786934 1 60073.058941016 2023-05-09T01:24:52.503803+00:00 12988704.438506994396 237011244.061375230551 249999948.499882221222 1 60073.058953260 2023-05-09T01:24:53.561623+00:00 12988760.320708384737 237011188.179275721312 249999948.499984115362 1 60073.058964092 2023-05-09T01:24:54.497540+00:00 12988694.290062457323 237011254.209932357073 249999948.499994814396 1 60073.058975518 2023-05-09T01:24:55.484744+00:00 12988657.529450608417 237011290.970498949289 249999948.499949544668 1 60073.058987634 2023-05-09T01:24:56.531607+00:00 12988671.088640736416 237011277.411419749260 249999948.500060498714 1 60073.058999000 2023-05-09T01:24:57.513577+00:00 12988729.373275302351 237011219.126945018768 249999948.500220328569 1 60073.059010129 2023-05-09T01:24:58.475186+00:00 12988744.155333410949 237011204.344736009836 249999948.500069409609 1 60073.059021916 2023-05-09T01:24:59.493535+00:00 12988694.874583425000 237011253.625344216824 249999948.499927639961 1 60073.059033600 2023-05-09T01:25:00.503014+00:00 12988674.948157662526 237011273.551816314459 249999948.499973982573 1 60073.059045033 2023-05-09T01:25:01.490855+00:00 12988769.655615404248 237011178.844429820776 249999948.500045239925 1 60073.059059886 2023-05-09T01:25:02.774151+00:00 12988717.800027355552 237011230.699746996164 249999948.499774336815 1 60073.059070383 2023-05-09T01:25:03.681094+00:00 12988735.680471403524 237011212.819418907166 249999948.499890297651 1 60073.059080615 2023-05-09T01:25:04.565148+00:00 12988740.108900161460 237011208.390868127346 249999948.499768286943 1 60073.059092612 2023-05-09T01:25:05.601651+00:00 12988756.525184798986 237011191.974834322929 249999948.500019133091 1 60073.059104189 2023-05-09T01:25:06.601901+00:00 12988717.881908871233 237011230.618101507425 249999948.500010371208 1 60073.059115680 2023-05-09T01:25:07.594779+00:00 12988714.689234908670 237011233.810777872801 249999948.500012785196 1 60073.059126895 2023-05-09T01:25:08.563774+00:00 12988699.476180547848 237011249.023580849171 249999948.499761402607 1 60073.059137729 2023-05-09T01:25:09.499836+00:00 12988677.185620263219 237011271.314495891333 249999948.500116169453 1 60073.059149100 2023-05-09T01:25:10.482219+00:00 12988738.777689142153 237011209.722330212593 249999948.500019341707 1 60073.059161407 2023-05-09T01:25:11.545554+00:00 12988683.047326641157 237011265.452727615833 249999948.500054270029 1 60073.059171997 2023-05-09T01:25:12.460525+00:00 12988691.951364723966 237011256.548716723919 249999948.500081449747 1 60073.059184197 2023-05-09T01:25:13.514621+00:00 12988720.234770750627 237011228.265221178532 249999948.499991923571 1 60073.059195278 2023-05-09T01:25:14.472036+00:00 12988742.422818936408 237011206.077260315418 249999948.500079244375 1 60073.059208004 2023-05-09T01:25:15.571568+00:00 12988724.356540543959 237011224.143461138010 249999948.500001668930 1 60073.059219006 2023-05-09T01:25:16.522139+00:00 12988698.874312974513 237011249.625494778156 249999948.499807745218 1 60073.059230871 2023-05-09T01:25:17.547257+00:00 12988728.844923671335 237011219.655044347048 249999948.499968022108 1 60073.059242205 2023-05-09T01:25:18.526488+00:00 12988748.419166363776 237011200.080709606409 249999948.499875962734 1 60073.059253566 2023-05-09T01:25:19.508072+00:00 12988694.862668307498 237011253.637249529362 249999948.499917834997 1 60073.059265483 2023-05-09T01:25:20.537758+00:00 12988716.052577156574 237011232.447413951159 249999948.499991118908 1 60073.059276407 2023-05-09T01:25:21.481556+00:00 12988723.581904450431 237011224.917927742004 249999948.499832183123 1 60073.059287816 2023-05-09T01:25:22.467288+00:00 12988707.510847134516 237011240.989191472530 249999948.500038594007 1 60073.059299714 2023-05-09T01:25:23.495306+00:00 12988685.395142802969 237011263.104923874140 249999948.500066667795 1 60073.059310700 2023-05-09T01:25:24.444449+00:00 12988664.769214704633 237011283.730968087912 249999948.500182807446 1 60073.059322728 2023-05-09T01:25:25.483671+00:00 12988712.761754723266 237011235.738256096840 249999948.500010818243 1 60073.059333721 2023-05-09T01:25:26.433531+00:00 12988762.352440770715 237011186.147379100323 249999948.499819874763 1 60073.059345837 2023-05-09T01:25:27.480283+00:00 12988670.692023985088 237011277.808061361313 249999948.500085353851 1 60073.059356973 2023-05-09T01:25:28.442456+00:00 12988719.401939658448 237011229.098002970219 249999948.499942630529 1 60073.059369874 2023-05-09T01:25:29.557079+00:00 12988754.647226830944 237011193.852734744549 249999948.499961584806 1 60073.059380129 2023-05-09T01:25:30.443151+00:00 12988704.986564146355 237011243.513418018818 249999948.499982178211 1 60073.059392619 2023-05-09T01:25:31.522331+00:00 12988746.533951113001 237011201.966062724590 249999948.500013828278 1 60073.059404694 2023-05-09T01:25:32.565528+00:00 12988678.787653287873 237011269.712339878082 249999948.499993175268 1 60073.059415668 2023-05-09T01:25:33.513719+00:00 12988688.211622394621 237011260.288339227438 249999948.499961614609 1 60073.059427443 2023-05-09T01:25:34.531120+00:00 12988736.161417530850 237011212.338629484177 249999948.500047028065 1 60073.059439415 2023-05-09T01:25:35.565488+00:00 12988693.805889278650 237011254.694127708673 249999948.500016987324 1 60073.059450295 2023-05-09T01:25:36.505466+00:00 12988699.225745096803 237011249.274224221706 249999948.499969303608 1 60073.059461655 2023-05-09T01:25:37.487004+00:00 12988732.268391376361 237011216.231522738934 249999948.499914109707 1 60073.059473274 2023-05-09T01:25:38.490889+00:00 12988744.594260694459 237011203.905735284090 249999948.499995976686 1 60073.059484608 2023-05-09T01:25:39.470090+00:00 12988698.683065230027 237011249.816922247410 249999948.499987483025 1 60073.059496424 2023-05-09T01:25:40.491041+00:00 12988653.402497796342 237011295.097479641438 249999948.499977439642 1 60073.059508559 2023-05-09T01:25:41.539486+00:00 12988704.564165977761 237011243.935771465302 249999948.499937444925 1 60073.059519407 2023-05-09T01:25:42.476768+00:00 12988672.130668630823 237011276.369281470776 249999948.499950110912 1 60073.059531038 2023-05-09T01:25:43.481683+00:00 12988766.113038441166 237011182.387023806572 249999948.500062257051 1 60073.059543024 2023-05-09T01:25:44.517280+00:00 12988733.605277547613 237011214.894703626633 249999948.499981164932 1 60073.059554715 2023-05-09T01:25:45.527347+00:00 12988698.531534109265 237011249.968557745218 249999948.500091850758 1 60073.059566358 2023-05-09T01:25:46.533304+00:00 12988722.983865890652 237011225.516037464142 249999948.499903351068 1 60073.059577896 2023-05-09T01:25:47.530221+00:00 12988721.493126446381 237011227.006958425045 249999948.500084877014 1 60073.059589374 2023-05-09T01:25:48.521909+00:00 12988664.421675091609 237011284.078416913748 249999948.500091999769 1 60073.059601155 2023-05-09T01:25:49.539812+00:00 12988700.255739191547 237011248.244137823582 249999948.499877005816 1 60073.059612148 2023-05-09T01:25:50.489573+00:00 12988744.427116917446 237011204.072618931532 249999948.499735862017 1 60073.059623675 2023-05-09T01:25:51.485537+00:00 12988769.747276069596 237011178.752733528614 249999948.500009596348 1 60073.059635388 2023-05-09T01:25:52.497527+00:00 12988687.912160236388 237011260.587851196527 249999948.500011444092 1 60073.059647426 2023-05-09T01:25:53.537646+00:00 12988727.386080559343 237011221.113878697157 249999948.499959260225 1 60073.059659292 2023-05-09T01:25:54.562800+00:00 12988685.248680556193 237011263.251246988773 249999948.499927550554 1 60073.059670132 2023-05-09T01:25:55.499420+00:00 12988747.590520424768 237011200.909137785435 249999948.499658197165 1 60073.059681834 2023-05-09T01:25:56.510425+00:00 12988678.833941211924 237011269.666019231081 249999948.499960452318 1 60073.059693452 2023-05-09T01:25:57.514239+00:00 12988754.294118510559 237011194.205963313580 249999948.500081837177 1 60073.059704515 2023-05-09T01:25:58.470108+00:00 12988702.128152817488 237011246.371689617634 249999948.499842435122 1 60073.059716593 2023-05-09T01:25:59.513669+00:00 12988695.865932120010 237011252.633909910917 249999948.499842017889 1 60073.059727657 2023-05-09T01:26:00.469585+00:00 12988696.562499001622 237011251.937752187252 249999948.500251173973 1 60073.059744063 2023-05-09T01:26:01.887049+00:00 12988782.247656198218 237011166.252548366785 249999948.500204563141 1 60073.059752890 2023-05-09T01:26:02.649707+00:00 12988705.951105205342 237011242.548863887787 249999948.499969094992 1 60073.059762785 2023-05-09T01:26:03.504604+00:00 12988761.402752496302 237011187.097215414047 249999948.499967902899 1 60073.059775934 2023-05-09T01:26:04.640645+00:00 12988666.295978674665 237011282.204205572605 249999948.500184237957 1 60073.059787253 2023-05-09T01:26:05.618681+00:00 12988759.112276630476 237011189.387836128473 249999948.500112771988 1 60073.059798127 2023-05-09T01:26:06.558194+00:00 12988669.703497929499 237011278.796685129404 249999948.500183045864 1 60073.059809002 2023-05-09T01:26:07.497782+00:00 12988700.700971815735 237011247.798973798752 249999948.499945610762 1 60073.059821882 2023-05-09T01:26:08.610597+00:00 12988727.738882565871 237011220.761071056128 249999948.499953627586 1 60073.059832430 2023-05-09T01:26:09.521970+00:00 12988681.915973626077 237011266.584136158228 249999948.500109791756 1 60073.059844400 2023-05-09T01:26:10.556175+00:00 12988689.971596483141 237011258.528597563505 249999948.500194042921 1 60073.059856674 2023-05-09T01:26:11.616627+00:00 12988739.687232812867 237011208.812546312809 249999948.499779134989 1 60073.059868176 2023-05-09T01:26:12.610374+00:00 12988689.975677425042 237011258.524117648602 249999948.499795079231 1 60073.059880093 2023-05-09T01:26:13.640005+00:00 12988731.254186110571 237011217.245841354132 249999948.500027477741 1 60073.059890531 2023-05-09T01:26:14.541932+00:00 12988743.969547638670 237011204.530416756868 249999948.499964386225 1 60073.059902030 2023-05-09T01:26:15.535381+00:00 12988676.607205996290 237011271.892908334732 249999948.500114321709 1 60073.059914126 2023-05-09T01:26:16.580513+00:00 12988726.832240577787 237011221.667762815952 249999948.500003397465 1 60073.059924601 2023-05-09T01:26:17.485536+00:00 12988725.581432728097 237011222.918624401093 249999948.500057131052 1 60073.059937334 2023-05-09T01:26:18.585608+00:00 12988635.504172604531 237011312.995795071125 249999948.499967664480 1 60073.059948123 2023-05-09T01:26:19.517835+00:00 12988714.570104233921 237011233.930008113384 249999948.500112354755 1 60073.059960296 2023-05-09T01:26:20.569603+00:00 12988722.005390686914 237011226.494723588228 249999948.500114262104 1 60073.059970990 2023-05-09T01:26:21.493523+00:00 12988713.399814832956 237011235.100233167410 249999948.500048011541 1 60073.059983881 2023-05-09T01:26:22.607327+00:00 12988715.515456844121 237011232.984534084797 249999948.499990940094 1 60073.059993893 2023-05-09T01:26:23.472335+00:00 12988790.587615113705 237011157.912342786789 249999948.499957889318 1 60073.060007379 2023-05-09T01:26:24.637570+00:00 12988673.142993742600 237011275.356937140226 249999948.499930888414 1 60073.060017575 2023-05-09T01:26:25.518461+00:00 12988669.224017754197 237011279.275883436203 249999948.499901175499 1 60073.060029518 2023-05-09T01:26:26.550323+00:00 12988725.821657383814 237011222.678347349167 249999948.500004738569 1 60073.060041638 2023-05-09T01:26:27.597529+00:00 12988743.341522827744 237011205.158331960440 249999948.499854803085 1 60073.060052058 2023-05-09T01:26:28.497809+00:00 12988701.215628363192 237011247.284430205822 249999948.500058561563 1 60073.060064599 2023-05-09T01:26:29.581339+00:00 12988716.761573867872 237011231.738362103701 249999948.499935984612 1 60073.060075851 2023-05-09T01:26:30.553561+00:00 12988723.527803780511 237011224.972369402647 249999948.500173181295 1 60073.060087759 2023-05-09T01:26:31.582328+00:00 12988720.736249953508 237011227.763636678457 249999948.499886631966 1 60073.060098916 2023-05-09T01:26:32.546365+00:00 12988714.026730740443 237011234.473026245832 249999948.499756991863 1 60073.060110424 2023-05-09T01:26:33.540653+00:00 12988735.342710230500 237011213.157290875912 249999948.500001102686 1 60073.060121488 2023-05-09T01:26:34.496553+00:00 12988687.866038957611 237011260.634054660797 249999948.500093609095 1 60073.060133914 2023-05-09T01:26:35.570188+00:00 12988703.914254363626 237011244.585650920868 249999948.499905288219 1 60073.060144260 2023-05-09T01:26:36.464067+00:00 12988740.016254279763 237011208.483706682920 249999948.499960958958 1 60073.060156843 2023-05-09T01:26:37.551215+00:00 12988712.614571666345 237011235.885584324598 249999948.500155985355 1 60073.060168182 2023-05-09T01:26:38.530910+00:00 12988667.219942349941 237011281.280064791441 249999948.500007152557 1 60073.060179390 2023-05-09T01:26:39.499311+00:00 12988723.359203487635 237011225.140893667936 249999948.500097155571 1 60073.060191311 2023-05-09T01:26:40.529267+00:00 12988739.333796331659 237011209.166075855494 249999948.499872177839 1 60073.060202642 2023-05-09T01:26:41.508288+00:00 12988679.538782062009 237011268.961462974548 249999948.500245034695 1 60073.060214332 2023-05-09T01:26:42.518305+00:00 12988746.405342431739 237011202.094679862261 249999948.500022292137 1 60073.060226823 2023-05-09T01:26:43.597540+00:00 12988725.719511089846 237011222.780647009611 249999948.500158101320 1 60073.060237471 2023-05-09T01:26:44.517518+00:00 12988706.220714053139 237011242.279181599617 249999948.499895662069 1 60073.060248805 2023-05-09T01:26:45.496732+00:00 12988701.789032557979 237011246.711029946804 249999948.500062495470 1 60073.060260475 2023-05-09T01:26:46.505045+00:00 12988740.409741729498 237011208.090433418751 249999948.500175148249 1 60073.060272004 2023-05-09T01:26:47.501205+00:00 12988683.005569074303 237011265.494433701038 249999948.500002771616 1 60073.060283195 2023-05-09T01:26:48.468057+00:00 12988720.995701281354 237011227.504273831844 249999948.499975115061 1 60073.060294713 2023-05-09T01:26:49.463208+00:00 12988758.168885670602 237011190.331042468548 249999948.499928146601 1 60073.060306787 2023-05-09T01:26:50.506347+00:00 12988744.662475602701 237011203.837654292583 249999948.500129908323 1 60073.060318160 2023-05-09T01:26:51.489022+00:00 12988686.318062899634 237011262.182212620974 249999948.500275522470 1 60073.060329481 2023-05-09T01:26:52.467138+00:00 12988725.088997257873 237011223.410929620266 249999948.499926865101 1 60073.060341623 2023-05-09T01:26:53.516194+00:00 12988664.472107596695 237011284.027910351753 249999948.500017940998 1 60073.060353181 2023-05-09T01:26:54.514830+00:00 12988721.156789785251 237011227.343044042587 249999948.499833822250 1 60073.060365179 2023-05-09T01:26:55.551472+00:00 12988718.586877061054 237011229.913231968880 249999948.500109016895 1 60073.060376273 2023-05-09T01:26:56.510001+00:00 12988764.635171238333 237011183.864844590425 249999948.500015825033 1 60073.060386978 2023-05-09T01:26:57.434914+00:00 12988677.941293546930 237011270.558545470238 249999948.499839007854 1 60073.060399509 2023-05-09T01:26:58.517548+00:00 12988688.566050395370 237011259.933999985456 249999948.500050365925 1 60073.060410616 2023-05-09T01:26:59.477224+00:00 12988666.875536933541 237011281.624458014965 249999948.499994933605 1 60073.060421798 2023-05-09T01:27:00.443395+00:00 12988731.822202822194 237011216.677877634764 249999948.500080466270 1 60073.060436422 2023-05-09T01:27:01.706857+00:00 12988735.444800185040 237011213.055156052113 249999948.499956250191 1 60073.060446287 2023-05-09T01:27:02.559141+00:00 12988687.433154510334 237011261.066882640123 249999948.500037163496 1 60073.060458315 2023-05-09T01:27:03.598406+00:00 12988749.037014098838 237011199.463097393513 249999948.500111490488 1 60073.060469462 2023-05-09T01:27:04.561464+00:00 12988688.396294390783 237011260.103789925575 249999948.500084310770 1 60073.060480608 2023-05-09T01:27:05.524497+00:00 12988724.267382917926 237011224.232691228390 249999948.500074148178 1 60073.060492192 2023-05-09T01:27:06.525391+00:00 12988702.748108109459 237011245.751883745193 249999948.499991863966 1 60073.060503999 2023-05-09T01:27:07.545516+00:00 12988723.216317316517 237011225.283704519272 249999948.500021845102 1 60073.060515296 2023-05-09T01:27:08.521551+00:00 12988751.645607439801 237011196.854549080133 249999948.500156521797 1 60073.060526194 2023-05-09T01:27:09.463126+00:00 12988714.595235675573 237011233.904920160770 249999948.500155836344 1 60073.060538661 2023-05-09T01:27:10.540269+00:00 12988716.166796034202 237011232.333309531212 249999948.500105559826 1 60073.060550427 2023-05-09T01:27:11.556875+00:00 12988724.259882209823 237011224.240160107613 249999948.500042319298 1 60073.060561849 2023-05-09T01:27:12.543718+00:00 12988722.266096152365 237011226.233959823847 249999948.500055968761 1 60073.060573208 2023-05-09T01:27:13.525157+00:00 12988693.497307745740 237011255.002451777458 249999948.499759525061 1 60073.060584166 2023-05-09T01:27:14.471957+00:00 12988642.318577928469 237011306.181572854519 249999948.500150769949 1 60073.060596344 2023-05-09T01:27:15.524090+00:00 12988744.190482415259 237011204.309420883656 249999948.499903291464 1 60073.060608463 2023-05-09T01:27:16.571195+00:00 12988719.433026503772 237011229.067228317261 249999948.500254809856 1 60073.060619554 2023-05-09T01:27:17.529516+00:00 12988671.382404731587 237011277.117542892694 249999948.499947637320 1 60073.060630955 2023-05-09T01:27:18.514521+00:00 12988750.331541011110 237011198.168322861195 249999948.499863862991 1 60073.060641962 2023-05-09T01:27:19.465503+00:00 12988692.542316129431 237011255.957546651363 249999948.499862790108 1 60073.060654494 2023-05-09T01:27:20.548270+00:00 12988726.689416443929 237011221.810485064983 249999948.499901503325 1 60073.060664941 2023-05-09T01:27:21.450913+00:00 12988725.247798843309 237011223.252150774002 249999948.499949604273 1 60073.060677715 2023-05-09T01:27:22.554586+00:00 12988692.703891422600 237011255.796092599630 249999948.499984025955 1 60073.060689137 2023-05-09T01:27:23.541479+00:00 12988729.252740833908 237011219.247236192226 249999948.499977022409 1 60073.060700336 2023-05-09T01:27:24.509049+00:00 12988675.257133115083 237011273.242665052414 249999948.499798178673 1 60073.060711616 2023-05-09T01:27:25.483650+00:00 12988788.359039133415 237011160.140815496445 249999948.499854624271 1 60073.060723061 2023-05-09T01:27:26.472453+00:00 12988690.519873309880 237011257.980095803738 249999948.499969124794 1 60073.060735018 2023-05-09T01:27:27.505504+00:00 12988684.094919085503 237011264.405073970556 249999948.499993056059 1 60073.060746709 2023-05-09T01:27:28.515638+00:00 12988734.983423929662 237011213.516665399075 249999948.500089317560 1 60073.060757892 2023-05-09T01:27:29.481861+00:00 12988712.674001313746 237011235.825903296471 249999948.499904602766 1 60073.060769416 2023-05-09T01:27:30.477522+00:00 12988678.275770599023 237011270.224214494228 249999948.499985098839 1 60073.060781108 2023-05-09T01:27:31.487706+00:00 12988720.779106754810 237011227.720806747675 249999948.499913513660 1 60073.060793869 2023-05-09T01:27:32.590307+00:00 12988711.063991626725 237011237.436105698347 249999948.500097334385 1 60073.060804703 2023-05-09T01:27:33.526383+00:00 12988711.735418105498 237011236.764571219683 249999948.499989330769 1 60073.060815763 2023-05-09T01:27:34.481941+00:00 12988707.366685496643 237011241.133227050304 249999948.499912559986 1 60073.060827698 2023-05-09T01:27:35.513109+00:00 12988731.900673305616 237011216.599353730679 249999948.500027030706 1 60073.060838907 2023-05-09T01:27:36.481532+00:00 12988699.250715563074 237011249.249083340168 249999948.499798893929 1 60073.060851222 2023-05-09T01:27:37.545561+00:00 12988715.290972791612 237011233.208773732185 249999948.499746531248 1 60073.060863202 2023-05-09T01:27:38.580598+00:00 12988691.808745989576 237011256.691219151020 249999948.499965131283 1 60073.060874215 2023-05-09T01:27:39.532209+00:00 12988747.736795490608 237011200.763066112995 249999948.499861598015 1 60073.060885435 2023-05-09T01:27:40.501530+00:00 12988645.913029260933 237011302.587228178978 249999948.500257432461 1 60073.060897101 2023-05-09T01:27:41.509546+00:00 12988683.897423801944 237011264.602538138628 249999948.499961942434 1 60073.060909001 2023-05-09T01:27:42.537646+00:00 12988730.326992137358 237011218.173022687435 249999948.500014811754 1 60073.060920664 2023-05-09T01:27:43.545389+00:00 12988685.623025925830 237011262.877073287964 249999948.500099211931 1 60073.060931933 2023-05-09T01:27:44.519044+00:00 12988719.129970660433 237011229.370154827833 249999948.500125497580 1 60073.060943268 2023-05-09T01:27:45.498346+00:00 12988740.126911897212 237011208.372985720634 249999948.499897629023 1 60073.060954510 2023-05-09T01:27:46.469701+00:00 12988705.481509111822 237011243.018441826105 249999948.499950945377 1 60073.060966764 2023-05-09T01:27:47.528360+00:00 12988700.274651346728 237011248.225291490555 249999948.499942839146 1 60073.060978280 2023-05-09T01:27:48.523424+00:00 12988687.897317510098 237011260.602951616049 249999948.500269114971 1 60073.060989323 2023-05-09T01:27:49.477519+00:00 12988677.502078816295 237011270.997958868742 249999948.500037670135 1 60073.061001707 2023-05-09T01:27:50.547519+00:00 12988681.537924807519 237011266.961974561214 249999948.499899357557 1 60073.061012793 2023-05-09T01:27:51.505336+00:00 12988770.512919429690 237011177.987059146166 249999948.499978572130 1 60073.061023764 2023-05-09T01:27:52.453225+00:00 12988671.590433157980 237011276.909648209810 249999948.500081360340 1 60073.061036375 2023-05-09T01:27:53.542810+00:00 12988724.183556109667 237011224.316496729851 249999948.500052839518 1 60073.061047992 2023-05-09T01:27:54.546492+00:00 12988660.461394766346 237011288.038287490606 249999948.499682247639 1 60073.061058973 2023-05-09T01:27:55.495282+00:00 12988660.926492119208 237011287.573608934879 249999948.500101059675 1 60073.061071226 2023-05-09T01:27:56.553908+00:00 12988799.517489833757 237011148.982476711273 249999948.499966531992 1 60073.061081592 2023-05-09T01:27:57.449565+00:00 12988674.793647717685 237011273.706381797791 249999948.500029504299 1 60073.061093662 2023-05-09T01:27:58.492437+00:00 12988711.070794884115 237011237.429273843765 249999948.500068724155 1 60073.061105424 2023-05-09T01:27:59.508590+00:00 12988660.079213544726 237011288.420717000961 249999948.499930560589 1 60073.061118172 2023-05-09T01:28:00.610047+00:00 12988709.258976981044 237011239.241046726704 249999948.500023722649 1 60073.061132069 2023-05-09T01:28:01.810760+00:00 12988738.808156579733 237011209.691792756319 249999948.499949336052 1 60073.061141963 2023-05-09T01:28:02.665583+00:00 12988720.563721710816 237011227.936393052340 249999948.500114768744 1 60073.061151695 2023-05-09T01:28:03.506505+00:00 12988691.058743998408 237011257.441349625587 249999948.500093638897 1 60073.061165097 2023-05-09T01:28:04.664369+00:00 12988755.119970835745 237011193.380059182644 249999948.500030010939 1 60073.061175530 2023-05-09T01:28:05.565799+00:00 12988635.633949099109 237011312.866219431162 249999948.500168532133 1 60073.061186871 2023-05-09T01:28:06.545692+00:00 12988709.456483600661 237011239.043315172195 249999948.499798774719 1 60073.061197809 2023-05-09T01:28:07.490730+00:00 12988712.964883895591 237011235.535267919302 249999948.500151813030 1 60073.061209310 2023-05-09T01:28:08.484422+00:00 12988743.753889095038 237011204.746065407991 249999948.499954491854 1 60073.061221601 2023-05-09T01:28:09.546343+00:00 12988671.157337749377 237011277.342584073544 249999948.499921828508 1 60073.061233026 2023-05-09T01:28:10.533499+00:00 12988691.722569586709 237011256.777239084244 249999948.499808669090 1 60073.061245167 2023-05-09T01:28:11.582396+00:00 12988753.297271709889 237011195.202918201685 249999948.500189900398 1 60073.061255435 2023-05-09T01:28:12.469571+00:00 12988695.166267903522 237011253.333654880524 249999948.499922782183 1 60073.061267857 2023-05-09T01:28:13.542907+00:00 12988711.327294668183 237011237.172776162624 249999948.500070840120 1 60073.061279639 2023-05-09T01:28:14.560794+00:00 12988694.502727100626 237011253.996969729662 249999948.499696820974 1 60073.061290705 2023-05-09T01:28:15.516896+00:00 12988723.158704664558 237011225.341275662184 249999948.499980330467 1 60073.061302502 2023-05-09T01:28:16.536148+00:00 12988683.327059162781 237011265.172997355461 249999948.500056505203 1 60073.061313953 2023-05-09T01:28:17.525567+00:00 12988717.219243219122 237011231.280412137508 249999948.499655365944 1 60073.061325607 2023-05-09T01:28:18.532434+00:00 12988696.323565255851 237011252.176473915577 249999948.500039160252 1 60073.061336347 2023-05-09T01:28:19.460379+00:00 12988716.084303082898 237011232.415686339140 249999948.499989420176 1 60073.061348297 2023-05-09T01:28:20.492833+00:00 12988704.253702873364 237011244.246594339609 249999948.500297218561 1 60073.061359890 2023-05-09T01:28:21.494468+00:00 12988693.336491212249 237011255.163235783577 249999948.499727010727 1 60073.061372439 2023-05-09T01:28:22.578725+00:00 12988719.001696482301 237011229.498259276152 249999948.499955773354 1 60073.061383466 2023-05-09T01:28:23.531437+00:00 12988714.161370163783 237011234.338656634092 249999948.500026792288 1 60073.061395111 2023-05-09T01:28:24.537577+00:00 12988734.972076904029 237011213.527958780527 249999948.500035673380 1 60073.061407290 2023-05-09T01:28:25.589848+00:00 12988668.852829102427 237011279.647040784359 249999948.499869883060 1 60073.061419226 2023-05-09T01:28:26.621141+00:00 12988708.249348908663 237011240.250571161509 249999948.499920070171 1 60073.061429866 2023-05-09T01:28:27.540370+00:00 12988724.951264984906 237011223.548801451921 249999948.500066429377 1 60073.061441376 2023-05-09T01:28:28.534856+00:00 12988710.906433822587 237011237.593701660633 249999948.500135481358 1 60073.061453224 2023-05-09T01:28:29.558571+00:00 12988686.425083737820 237011262.074775278568 249999948.499859005213 1 60073.061464802 2023-05-09T01:28:30.558922+00:00 12988728.706389570609 237011219.793550729752 249999948.499940305948 1 60073.061476394 2023-05-09T01:28:31.560425+00:00 12988688.384908279404 237011260.115195631981 249999948.500103920698 1 60073.061487325 2023-05-09T01:28:32.504825+00:00 12988678.710226936266 237011269.789696455002 249999948.499923378229 1 60073.061498906 2023-05-09T01:28:33.505512+00:00 12988695.507910562679 237011252.992301940918 249999948.500212490559 1 60073.061509949 2023-05-09T01:28:34.459582+00:00 12988780.515840159729 237011167.984122395515 249999948.499962568283 1 60073.061521777 2023-05-09T01:28:35.481542+00:00 12988717.216813109815 237011231.283031404018 249999948.499844521284 1 60073.061533419 2023-05-09T01:28:36.487428+00:00 12988709.807775758207 237011238.692389667034 249999948.500165432692 1 60073.061545474 2023-05-09T01:28:37.528901+00:00 12988663.802552985027 237011284.697377860546 249999948.499930858612 1 60073.061556546 2023-05-09T01:28:38.485606+00:00 12988677.346687391400 237011271.153127133846 249999948.499814510345 1 60073.061567612 2023-05-09T01:28:39.441702+00:00 12988730.091429525986 237011218.408505111933 249999948.499934643507 1 60073.061580098 2023-05-09T01:28:40.520487+00:00 12988684.178953029215 237011264.321054160595 249999948.500007182360 1 60073.061591193 2023-05-09T01:28:41.479077+00:00 12988726.634544350207 237011221.865351796150 249999948.499896138906 1 60073.061603299 2023-05-09T01:28:42.525046+00:00 12988756.188547400758 237011192.311430275440 249999948.499977678061 1 60073.061614379 2023-05-09T01:28:43.482393+00:00 12988674.344781236723 237011274.155270040035 249999948.500051289797 1 60073.061625932 2023-05-09T01:28:44.480527+00:00 12988703.632015731186 237011244.867883116007 249999948.499898850918 1 60073.061637840 2023-05-09T01:28:45.509373+00:00 12988709.173175184056 237011239.326753318310 249999948.499928504229 1 60073.061648441 2023-05-09T01:28:46.425318+00:00 12988745.827565772459 237011202.672317296267 249999948.499883055687 1 60073.061661575 2023-05-09T01:28:47.560072+00:00 12988697.218180708587 237011251.281840205193 249999948.500020921230 1 60073.061673014 2023-05-09T01:28:48.548434+00:00 12988726.722637822852 237011221.777430564165 249999948.500068396330 1 60073.061684149 2023-05-09T01:28:49.510460+00:00 12988671.092236172408 237011277.407943636179 249999948.500179797411 1 60073.061695326 2023-05-09T01:28:50.476158+00:00 12988708.897509565577 237011239.602468758821 249999948.499978333712 1 60073.061706759 2023-05-09T01:28:51.463962+00:00 12988791.646274387836 237011156.853787690401 249999948.500062078238 1 60073.061719082 2023-05-09T01:28:52.528680+00:00 12988748.300260772929 237011200.199683278799 249999948.499944061041 1 60073.061731046 2023-05-09T01:28:53.562368+00:00 12988718.188470302150 237011230.311663866043 249999948.500134170055 1 60073.061741685 2023-05-09T01:28:54.481523+00:00 12988655.532184213400 237011292.967689514160 249999948.499873727560 1 60073.061753430 2023-05-09T01:28:55.496373+00:00 12988715.761484310031 237011232.738321900368 249999948.499806225300 1 60073.061764998 2023-05-09T01:28:56.495880+00:00 12988677.705719824880 237011270.794167071581 249999948.499886900187 1 60073.061776465 2023-05-09T01:28:57.486539+00:00 12988732.855577385053 237011215.644537091255 249999948.500114470720 1 60073.061787865 2023-05-09T01:28:58.471533+00:00 12988697.050330597907 237011251.449535161257 249999948.499865770340 1 60073.061799092 2023-05-09T01:28:59.441566+00:00 12988735.980467537418 237011212.519593238831 249999948.500060766935 1 60073.061811361 2023-05-09T01:29:00.501571+00:00 12988713.000912414864 237011235.499250292778 249999948.500162720680 1 60073.061825868 2023-05-09T01:29:01.754978+00:00 12988707.168765043840 237011241.331266105175 249999948.500031143427 1 60073.061835311 2023-05-09T01:29:02.570897+00:00 12988670.469692818820 237011278.030190140009 249999948.499882966280 1 60073.061847582 2023-05-09T01:29:03.631087+00:00 12988804.749238548800 237011143.750861734152 249999948.500100284815 1 60073.061857818 2023-05-09T01:29:04.515439+00:00 12988681.203007776290 237011267.296986430883 249999948.499994218349 1 60073.061870074 2023-05-09T01:29:05.574394+00:00 12988703.213518003002 237011245.286503255367 249999948.500021249056 1 60073.061881129 2023-05-09T01:29:06.529564+00:00 12988723.814130906016 237011224.685903280973 249999948.500034183264 1 60073.061892381 2023-05-09T01:29:07.501734+00:00 12988747.966080421582 237011200.533919274807 249999948.499999701977 1 60073.061903813 2023-05-09T01:29:08.489437+00:00 12988724.118109058589 237011224.381962954998 249999948.500072002411 1 60073.061915495 2023-05-09T01:29:09.498711+00:00 12988720.136888314039 237011228.363251984119 249999948.500140309334 1 60073.061927586 2023-05-09T01:29:10.543397+00:00 12988696.420505939052 237011252.079507410526 249999948.500013351440 1 60073.061938398 2023-05-09T01:29:11.477572+00:00 12988763.331244897097 237011185.168573468924 249999948.499818354845 1 60073.061950179 2023-05-09T01:29:12.495470+00:00 12988708.030233699828 237011240.469919770956 249999948.500153481960 1 60073.061961941 2023-05-09T01:29:13.511733+00:00 12988723.837561963126 237011224.662376224995 249999948.499938189983 1 60073.061974345 2023-05-09T01:29:14.583393+00:00 12988656.818306094036 237011291.681557238102 249999948.499863326550 1 60073.061985679 2023-05-09T01:29:15.562711+00:00 12988700.589682973921 237011247.910092860460 249999948.499775826931 1 60073.061996880 2023-05-09T01:29:16.530429+00:00 12988717.702269988135 237011230.797621160746 249999948.499891161919 1 60073.062008098 2023-05-09T01:29:17.499675+00:00 12988702.305930735543 237011246.194304019213 249999948.500234752893 1 60073.062019334 2023-05-09T01:29:18.470482+00:00 12988678.719956828281 237011269.780292034149 249999948.500248849392 1 60073.062031569 2023-05-09T01:29:19.527590+00:00 12988751.286007679999 237011197.214072227478 249999948.500079900026 1 60073.062042935 2023-05-09T01:29:20.509598+00:00 12988703.397145882249 237011245.102683752775 249999948.499829649925 1 60073.062054405 2023-05-09T01:29:21.500551+00:00 12988699.201825810596 237011249.298005878925 249999948.499831676483 1 60073.062066478 2023-05-09T01:29:22.543692+00:00 12988758.341557240114 237011190.158531367779 249999948.500088602304 1 60073.062077621 2023-05-09T01:29:23.506499+00:00 12988713.635692656040 237011234.864493936300 249999948.500186592340 1 60073.062089037 2023-05-09T01:29:24.492832+00:00 12988704.990053329617 237011243.509886741638 249999948.499940067530 1 60073.062100860 2023-05-09T01:29:25.514347+00:00 12988714.193341840059 237011234.306720614433 249999948.500062465668 1 60073.062112221 2023-05-09T01:29:26.495935+00:00 12988689.786218997091 237011258.713701486588 249999948.499920487404 1 60073.062124001 2023-05-09T01:29:27.513666+00:00 12988739.234625514597 237011209.265244752169 249999948.499870270491 1 60073.062135388 2023-05-09T01:29:28.497513+00:00 12988720.683618424460 237011227.816710472107 249999948.500328898430 1 60073.062146907 2023-05-09T01:29:29.492778+00:00 12988724.988133130595 237011223.511841118336 249999948.499974250793 1 60073.062158768 2023-05-09T01:29:30.517542+00:00 12988697.695347340778 237011250.804726898670 249999948.500074237585 1 60073.062169743 2023-05-09T01:29:31.465755+00:00 12988687.889686636627 237011260.610356152058 249999948.500042796135 1 60073.062181350 2023-05-09T01:29:32.468640+00:00 12988721.945532495156 237011226.554452866316 249999948.499985367060 1 60073.062192657 2023-05-09T01:29:33.445532+00:00 12988757.507814541459 237011190.992192685604 249999948.500007212162 1 60073.062206463 2023-05-09T01:29:34.638421+00:00 12988733.669250873849 237011214.830724298954 249999948.499975174665 1 60073.062216541 2023-05-09T01:29:35.509164+00:00 12988722.278126895428 237011226.221779227257 249999948.499906122684 1 60073.062227750 2023-05-09T01:29:36.477572+00:00 12988729.497229570523 237011219.002580881119 249999948.499810457230 1 60073.062240268 2023-05-09T01:29:37.559144+00:00 12988711.230228310451 237011237.269747942686 249999948.499976247549 1 60073.062250610 2023-05-09T01:29:38.452708+00:00 12988706.065697301179 237011242.434105813503 249999948.499803125858 1 60073.062262838 2023-05-09T01:29:39.509179+00:00 12988755.989274995402 237011192.510716944933 249999948.499991953373 1 60073.062275108 2023-05-09T01:29:40.569359+00:00 12988779.500609487295 237011168.999323457479 249999948.499932944775 1 60073.062286340 2023-05-09T01:29:41.539741+00:00 12988679.151207162067 237011269.348695486784 249999948.499902635813 1 60073.062298073 2023-05-09T01:29:42.553563+00:00 12988695.064755244181 237011253.435351759195 249999948.500106990337 1 60073.062309314 2023-05-09T01:29:43.524683+00:00 12988727.452383514494 237011221.047852039337 249999948.500235557556 1 60073.062320940 2023-05-09T01:29:44.529210+00:00 12988688.044367780909 237011260.455662786961 249999948.500030577183 1 60073.062332054 2023-05-09T01:29:45.489441+00:00 12988732.070911040530 237011216.428955405951 249999948.499866455793 1 60073.062343907 2023-05-09T01:29:46.513575+00:00 12988712.195480505005 237011236.304377108812 249999948.499857604504 1 60073.062354882 2023-05-09T01:29:47.461841+00:00 12988747.562213957310 237011200.937658667564 249999948.499872624874 1 60073.062367340 2023-05-09T01:29:48.538120+00:00 12988726.669913986698 237011221.829950809479 249999948.499864786863 1 60073.062378036 2023-05-09T01:29:49.462341+00:00 12988715.755160147324 237011232.744869858027 249999948.500030010939 1 60073.062390364 2023-05-09T01:29:50.527477+00:00 12988639.020071245730 237011309.479893028736 249999948.499964267015 1 60073.062401829 2023-05-09T01:29:51.518037+00:00 12988734.492743095383 237011214.007212817669 249999948.499955922365 1 60073.062413129 2023-05-09T01:29:52.494382+00:00 12988714.943071410060 237011233.556907236576 249999948.499978661537 1 60073.062425447 2023-05-09T01:29:53.558616+00:00 12988722.625927824527 237011225.873998939991 249999948.499926775694 1 60073.062437253 2023-05-09T01:29:54.578661+00:00 12988673.626141950488 237011274.873861938715 249999948.500003874302 1 60073.062448338 2023-05-09T01:29:55.536412+00:00 12988703.896324384958 237011244.603556752205 249999948.499881148338 1 60073.062459086 2023-05-09T01:29:56.465003+00:00 12988727.185912702233 237011221.313855111599 249999948.499767810106 1 60073.062471515 2023-05-09T01:29:57.538865+00:00 12988759.159374786541 237011189.340489059687 249999948.499863833189 1 60073.062482885 2023-05-09T01:29:58.521231+00:00 12988703.334811192006 237011245.165306717157 249999948.500117897987 1 60073.062494015 2023-05-09T01:29:59.482907+00:00 12988729.043603723869 237011219.456237524748 249999948.499841243029 1 60073.062506421 2023-05-09T01:30:00.554715+00:00 12988693.824427310377 237011254.675456464291 249999948.499883770943 1 60073.062523802 2023-05-09T01:30:02.056456+00:00 12988693.005719751120 237011255.494447052479 249999948.500166803598 1 60073.062531725 2023-05-09T01:30:02.741039+00:00 12988785.567086432129 237011162.932906359434 249999948.499992787838 1 60073.062542441 2023-05-09T01:30:03.666941+00:00 12988697.711796572432 237011250.788041710854 249999948.499838292599 1 60073.062553870 2023-05-09T01:30:04.654389+00:00 12988655.731940120459 237011292.768109768629 249999948.500049889088 1 60073.062566223 2023-05-09T01:30:05.721668+00:00 12988710.762770261616 237011237.737175166607 249999948.499945431948 1 60073.062577560 2023-05-09T01:30:06.701139+00:00 12988724.661484980956 237011223.838645368814 249999948.500130355358 1 60073.062588504 2023-05-09T01:30:07.646733+00:00 12988658.864337893203 237011289.635681748390 249999948.500019639730 1 60073.062599651 2023-05-09T01:30:08.609855+00:00 12988713.488930512220 237011235.011030912399 249999948.499961435795 1 60073.062610314 2023-05-09T01:30:09.531166+00:00 12988732.658089945093 237011215.842154353857 249999948.500244289637 1 60073.062622574 2023-05-09T01:30:10.590388+00:00 12988722.745367122814 237011225.754516065121 249999948.499883174896 1 60073.062633963 2023-05-09T01:30:11.574447+00:00 12988714.938190186396 237011233.561793446541 249999948.499983638525 1 60073.062645572 2023-05-09T01:30:12.577423+00:00 12988728.085571501404 237011220.414298802614 249999948.499870300293 1 60073.062656758 2023-05-09T01:30:13.543883+00:00 12988737.574485989287 237011210.925463736057 249999948.499949723482 1 60073.062669348 2023-05-09T01:30:14.631641+00:00 12988728.325298666954 237011220.174835622311 249999948.500134289265 1 60073.062679953 2023-05-09T01:30:15.547979+00:00 12988725.408313918859 237011223.091692775488 249999948.500006705523 1 60073.062691751 2023-05-09T01:30:16.567259+00:00 12988664.880259571597 237011283.619732975960 249999948.499992549419 1 60073.062703447 2023-05-09T01:30:17.577853+00:00 12988744.542472772300 237011203.957533776760 249999948.500006556511 1 60073.062715112 2023-05-09T01:30:18.585684+00:00 12988654.836505169049 237011293.663437604904 249999948.499942779541 1 60073.062725942 2023-05-09T01:30:19.521371+00:00 12988737.678560882807 237011210.821526587009 249999948.500087469816 1 60073.062737767 2023-05-09T01:30:20.543041+00:00 12988733.139933831990 237011215.360232681036 249999948.500166505575 1 60073.062749212 2023-05-09T01:30:21.531914+00:00 12988686.138941351324 237011262.361073851585 249999948.500015199184 1 60073.062760533 2023-05-09T01:30:22.510072+00:00 12988726.117423914373 237011222.382481008768 249999948.499904930592 1 60073.062772076 2023-05-09T01:30:23.507364+00:00 12988737.778376813978 237011210.721582919359 249999948.499959737062 1 60073.062783888 2023-05-09T01:30:24.527926+00:00 12988757.765799717978 237011190.734194040298 249999948.499993771315 1 60073.062796379 2023-05-09T01:30:25.607202+00:00 12988704.380337774754 237011244.119858682156 249999948.500196456909 1 60073.062807533 2023-05-09T01:30:26.570836+00:00 12988680.361517654732 237011268.138444334269 249999948.499962002039 1 60073.062818756 2023-05-09T01:30:27.540564+00:00 12988713.501827657223 237011234.998252302408 249999948.500079959631 1 60073.062830177 2023-05-09T01:30:28.527256+00:00 12988748.536495408043 237011199.963369905949 249999948.499865323305 1 60073.062842515 2023-05-09T01:30:29.593328+00:00 12988699.738695027307 237011248.761182427406 249999948.499877452850 1 60073.062853266 2023-05-09T01:30:30.522143+00:00 12988718.584736563265 237011229.915212839842 249999948.499949395657 1 60073.062865316 2023-05-09T01:30:31.563349+00:00 12988725.477512933314 237011223.022612214088 249999948.500125139952 1 60073.062876214 2023-05-09T01:30:32.504938+00:00 12988730.304308045655 237011218.195757538080 249999948.500065594912 1 60073.062889619 2023-05-09T01:30:33.663042+00:00 12988644.581504302099 237011303.918423533440 249999948.499927848577 1 60073.062899324 2023-05-09T01:30:34.501570+00:00 12988715.580330304801 237011232.919584363699 249999948.499914675951 1 60073.062910474 2023-05-09T01:30:35.464922+00:00 12988703.889774432406 237011244.610298365355 249999948.500072807074 1 60073.062922307 2023-05-09T01:30:36.487370+00:00 12988751.588123509660 237011196.911990195513 249999948.500113695860 1 60073.062934703 2023-05-09T01:30:37.558354+00:00 12988639.670541072264 237011308.829510688782 249999948.500051766634 1 60073.062945433 2023-05-09T01:30:38.485397+00:00 12988709.250983314589 237011239.248853474855 249999948.499836802483 1 60073.062957374 2023-05-09T01:30:39.517140+00:00 12988748.961757700890 237011199.538151323795 249999948.499909013510 1 60073.062968537 2023-05-09T01:30:40.481562+00:00 12988682.300462014973 237011266.199582189322 249999948.500044196844 1 60073.062980338 2023-05-09T01:30:41.501161+00:00 12988739.560399627313 237011208.939766347408 249999948.500165969133 1 60073.062992115 2023-05-09T01:30:42.518731+00:00 12988652.307033296674 237011296.192790061235 249999948.499823361635 1 60073.063003756 2023-05-09T01:30:43.524545+00:00 12988695.095027789474 237011253.404960453510 249999948.499988257885 1 60073.063015257 2023-05-09T01:30:44.518253+00:00 12988748.988037690520 237011199.512004166842 249999948.500041842461 1 60073.063026279 2023-05-09T01:30:45.470543+00:00 12988722.473146459088 237011226.026825070381 249999948.499971538782 1 60073.063039063 2023-05-09T01:30:46.575008+00:00 12988714.685685181990 237011233.814268141985 249999948.499953329563 1 60073.063050813 2023-05-09T01:30:47.590257+00:00 12988688.885199088603 237011259.614746689796 249999948.499945789576 1 60073.063062606 2023-05-09T01:30:48.609216+00:00 12988716.595009444281 237011231.904872745275 249999948.499882191420 1 60073.063072890 2023-05-09T01:30:49.497659+00:00 12988645.791477248073 237011302.708844870329 249999948.500322103500 1 60073.063084258 2023-05-09T01:30:50.479862+00:00 12988728.822277924046 237011219.677645295858 249999948.499923229218 1 60073.063096461 2023-05-09T01:30:51.534257+00:00 12988732.401022223756 237011216.098835974932 249999948.499858200550 1 60073.063107610 2023-05-09T01:30:52.497495+00:00 12988682.437165688723 237011266.063074469566 249999948.500240147114 1 60073.063119064 2023-05-09T01:30:53.487104+00:00 12988669.209193656221 237011279.290923923254 249999948.500117570162 1 60073.063130850 2023-05-09T01:30:54.505483+00:00 12988682.497504564002 237011266.002300024033 249999948.499804586172 1 60073.063142289 2023-05-09T01:30:55.493822+00:00 12988687.226208174601 237011261.273911476135 249999948.500119656324 1 60073.063154204 2023-05-09T01:30:56.523239+00:00 12988713.761902162805 237011234.738012403250 249999948.499914556742 1 60073.063165175 2023-05-09T01:30:57.471094+00:00 12988727.045605277643 237011221.454312026501 249999948.499917298555 1 60073.063176806 2023-05-09T01:30:58.476064+00:00 12988684.942625317723 237011263.557530432940 249999948.500155746937 1 60073.063188398 2023-05-09T01:30:59.477565+00:00 12988690.533906942233 237011257.965837061405 249999948.499743998051 1 60073.063199395 2023-05-09T01:31:00.427764+00:00 12988710.130050871521 237011238.369911760092 249999948.499962627888 1 60073.063212154 2023-05-09T01:31:01.530056+00:00 12988703.315670497715 237011245.184431582689 249999948.500102072954 1 60073.063225540 2023-05-09T01:31:02.686686+00:00 12988696.590396337211 237011251.909572869539 249999948.499969214201 1 60073.063235881 2023-05-09T01:31:03.580150+00:00 12988752.313467049971 237011196.186496764421 249999948.499963819981 1 60073.063247194 2023-05-09T01:31:04.557548+00:00 12988739.834167677909 237011208.665813565254 249999948.499981254339 1 60073.063258867 2023-05-09T01:31:05.566087+00:00 12988710.897982798517 237011237.601913839579 249999948.499896645546 1 60073.063270266 2023-05-09T01:31:06.551001+00:00 12988690.155754204839 237011258.344140440226 249999948.499894648790 1 60073.063281665 2023-05-09T01:31:07.535875+00:00 12988630.576414806768 237011317.923813492060 249999948.500228285789 1 60073.063293112 2023-05-09T01:31:08.524902+00:00 12988717.400900561363 237011231.099062651396 249999948.499963223934 1 60073.063304184 2023-05-09T01:31:09.481540+00:00 12988697.209532853216 237011251.290456533432 249999948.499989390373 1 60073.063316165 2023-05-09T01:31:10.516613+00:00 12988704.640659779310 237011243.859414219856 249999948.500073999166 1 60073.063328074 2023-05-09T01:31:11.545605+00:00 12988750.506737973541 237011197.993489831686 249999948.500227808952 1 60073.063340077 2023-05-09T01:31:12.582658+00:00 12988708.541332321241 237011239.958610028028 249999948.499942362309 1 60073.063351135 2023-05-09T01:31:13.538097+00:00 12988678.048645664006 237011270.451338678598 249999948.499984353781 1 60073.063362735 2023-05-09T01:31:14.540279+00:00 12988724.905304869637 237011223.594756931067 249999948.500061810017 1 60073.063373953 2023-05-09T01:31:15.509549+00:00 12988696.716794272885 237011251.783084869385 249999948.499879151583 1 60073.063385018 2023-05-09T01:31:16.465551+00:00 12988709.413081690669 237011239.086753338575 249999948.499835014343 1 60073.063397137 2023-05-09T01:31:17.512675+00:00 12988757.333906685933 237011191.166094183922 249999948.500000864267 1 60073.063408546 2023-05-09T01:31:18.498368+00:00 12988717.208127804101 237011231.292096942663 249999948.500224739313 1 60073.063420600 2023-05-09T01:31:19.539822+00:00 12988705.968603758141 237011242.531246602535 249999948.499850362539 1 60073.063430963 2023-05-09T01:31:20.435214+00:00 12988673.640371417627 237011274.859581857920 249999948.499953269958 1 60073.063443779 2023-05-09T01:31:21.542478+00:00 12988716.023657137528 237011232.476355969906 249999948.500013113022 1 60073.063454602 2023-05-09T01:31:22.477622+00:00 12988688.699250418693 237011259.800749510527 249999948.499999940395 1 60073.063466928 2023-05-09T01:31:23.542543+00:00 12988668.543020626530 237011279.956970870495 249999948.499991506338 1 60073.063477959 2023-05-09T01:31:24.495685+00:00 12988674.510119864717 237011273.989756315947 249999948.499876171350 1 60073.063490907 2023-05-09T01:31:25.614343+00:00 12988715.037975402549 237011233.461943060160 249999948.499918460846 1 60073.063502438 2023-05-09T01:31:26.610649+00:00 12988724.800769859925 237011223.699293047190 249999948.500062912703 1 60073.063512644 2023-05-09T01:31:27.492469+00:00 12988726.813029140234 237011221.686618834734 249999948.499647974968 1 60073.063524549 2023-05-09T01:31:28.521031+00:00 12988712.373966148123 237011236.126001179218 249999948.499967336655 1 60073.063536244 2023-05-09T01:31:29.531471+00:00 12988728.130075469613 237011220.369597554207 249999948.499673008919 1 60073.063547360 2023-05-09T01:31:30.491861+00:00 12988683.946651004255 237011264.553332746029 249999948.499983757734 1 60073.063558524 2023-05-09T01:31:31.456531+00:00 12988779.778451561928 237011168.721584320068 249999948.500035881996 1 60073.063570737 2023-05-09T01:31:32.511657+00:00 12988629.137056149542 237011319.363196969032 249999948.500253111124 1 60073.063582001 2023-05-09T01:31:33.484902+00:00 12988695.963494528085 237011252.536418378353 249999948.499912917614 1 60073.063593983 2023-05-09T01:31:34.520103+00:00 12988714.265875937417 237011234.234095364809 249999948.499971300364 1 60073.063605083 2023-05-09T01:31:35.479203+00:00 12988694.565999902785 237011253.934002131224 249999948.500002026558 1 60073.063617084 2023-05-09T01:31:36.516071+00:00 12988685.971413588151 237011262.528420001268 249999948.499833583832 1 60073.063628248 2023-05-09T01:31:37.480628+00:00 12988699.976964341477 237011248.523000776768 249999948.499965131283 1 60073.063640348 2023-05-09T01:31:38.526088+00:00 12988719.427052566782 237011229.073016852140 249999948.500069409609 1 60073.063651627 2023-05-09T01:31:39.500615+00:00 12988772.976164015010 237011175.523761808872 249999948.499925822020 1 60073.063662984 2023-05-09T01:31:40.481871+00:00 12988702.559336259961 237011245.940749526024 249999948.500085771084 1 60073.063674616 2023-05-09T01:31:41.486809+00:00 12988700.271423641592 237011248.228559643030 249999948.499983280897 1 60073.063686354 2023-05-09T01:31:42.501005+00:00 12988670.660086680204 237011277.840002447367 249999948.500089138746 1 60073.063697980 2023-05-09T01:31:43.505457+00:00 12988752.137233689427 237011196.362808465958 249999948.500042140484 1 60073.063709682 2023-05-09T01:31:44.516542+00:00 12988679.755288390443 237011268.744861871004 249999948.500150263309 1 60073.063720701 2023-05-09T01:31:45.468583+00:00 12988720.436441812664 237011228.063376724720 249999948.499818533659 1 60073.063732893 2023-05-09T01:31:46.521994+00:00 12988712.836375676095 237011235.663712054491 249999948.500087738037 1 60073.063744315 2023-05-09T01:31:47.508807+00:00 12988686.036520216614 237011262.463521301746 249999948.500041514635 1 60073.063755566 2023-05-09T01:31:48.480896+00:00 12988727.510938864201 237011220.988985627890 249999948.499924480915 1 60073.063766954 2023-05-09T01:31:49.464825+00:00 12988732.834178881720 237011215.665516376495 249999948.499695271254 1 60073.063778982 2023-05-09T01:31:50.504093+00:00 12988700.173978500068 237011248.325918734074 249999948.499897241592 1 60073.063790458 2023-05-09T01:31:51.495545+00:00 12988738.719776498154 237011209.780197918415 249999948.499974429607 1 60073.063802925 2023-05-09T01:31:52.572732+00:00 12988708.727871213108 237011239.772102653980 249999948.499973863363 1 60073.063814112 2023-05-09T01:31:53.539309+00:00 12988688.328975170851 237011260.171059131622 249999948.500034302473 1 60073.063825157 2023-05-09T01:31:54.493526+00:00 12988697.122850703076 237011251.377095818520 249999948.499946534634 1 60073.063836599 2023-05-09T01:31:55.482115+00:00 12988679.658503463492 237011268.841413438320 249999948.499916911125 1 60073.063848837 2023-05-09T01:31:56.539510+00:00 12988742.536125794053 237011205.963927477598 249999948.500053286552 1 60073.063860094 2023-05-09T01:31:57.512155+00:00 12988692.448176128790 237011256.051758974791 249999948.499935090542 1 60073.063871434 2023-05-09T01:31:58.491878+00:00 12988766.643814340234 237011181.856189638376 249999948.500003993511 1 60073.063884331 2023-05-09T01:31:59.606226+00:00 12988679.249363129959 237011269.250479429960 249999948.499842554331 1 60073.063894678 2023-05-09T01:32:00.500155+00:00 12988698.891974728554 237011249.607953846455 249999948.499928563833 1 60073.063910225 2023-05-09T01:32:01.843440+00:00 12988741.595205061138 237011206.904854714870 249999948.500059783459 1 60073.063918875 2023-05-09T01:32:02.590788+00:00 12988709.165618536994 237011239.334333002567 249999948.499951541424 1 60073.063930858 2023-05-09T01:32:03.626116+00:00 12988651.886148056015 237011296.613798558712 249999948.499946624041 1 60073.063943851 2023-05-09T01:32:04.748736+00:00 12988773.195377411321 237011175.304810136557 249999948.500187546015 1 60073.063954370 2023-05-09T01:32:05.657537+00:00 12988709.228447485715 237011239.271588921547 249999948.500036418438 1 60073.063964612 2023-05-09T01:32:06.542461+00:00 12988704.441158892587 237011244.058635711670 249999948.499794602394 1 60073.063976098 2023-05-09T01:32:07.534857+00:00 12988673.868578100577 237011274.631421357393 249999948.499999463558 1 60073.063987631 2023-05-09T01:32:08.531364+00:00 12988739.304454386234 237011209.195602893829 249999948.500057280064 1 60073.063998770 2023-05-09T01:32:09.493714+00:00 12988715.760391663760 237011232.739498615265 249999948.499890267849 1 60073.064010706 2023-05-09T01:32:10.525029+00:00 12988658.205562217161 237011290.294534862041 249999948.500097066164 1 60073.064022194 2023-05-09T01:32:11.517545+00:00 12988710.143915269524 237011238.356046289206 249999948.499961555004 1 60073.064035012 2023-05-09T01:32:12.625090+00:00 12988726.993868129328 237011221.506355822086 249999948.500223964453 1 60073.064045337 2023-05-09T01:32:13.517174+00:00 12988696.873133135960 237011251.626919686794 249999948.500052809715 1 60073.064057551 2023-05-09T01:32:14.572386+00:00 12988726.982787020504 237011221.517259210348 249999948.500046223402 1 60073.064068895 2023-05-09T01:32:15.552520+00:00 12988756.868072358891 237011191.631918877363 249999948.499991238117 1 60073.064080018 2023-05-09T01:32:16.513506+00:00 12988689.271188469604 237011259.228656738997 249999948.499845206738 1 60073.064090949 2023-05-09T01:32:17.458008+00:00 12988755.272028803825 237011193.227763414383 249999948.499792218208 1 60073.064102544 2023-05-09T01:32:18.459756+00:00 12988707.878960067406 237011240.621077656746 249999948.500037729740 1 60073.064115078 2023-05-09T01:32:19.542721+00:00 12988695.881007889286 237011252.618928402662 249999948.499936282635 1 60073.064126922 2023-05-09T01:32:20.566054+00:00 12988683.074252082035 237011265.425711512566 249999948.499963581562 1 60073.064137827 2023-05-09T01:32:21.508262+00:00 12988713.833918953314 237011234.665890902281 249999948.499809861183 1 60073.064148855 2023-05-09T01:32:22.461109+00:00 12988715.098172651604 237011233.401748985052 249999948.499921649694 1 60073.064160951 2023-05-09T01:32:23.506225+00:00 12988709.359512215480 237011239.140605747700 249999948.500117957592 1 60073.064172354 2023-05-09T01:32:24.491381+00:00 12988692.650863463059 237011255.848940879107 249999948.499804347754 1 60073.064184000 2023-05-09T01:32:25.497562+00:00 12988717.562734153122 237011230.937284916639 249999948.500019073486 1 60073.064196420 2023-05-09T01:32:26.570703+00:00 12988739.021089196205 237011209.478819012642 249999948.499908208847 1 60073.064208152 2023-05-09T01:32:27.584318+00:00 12988690.218878312036 237011258.281004786491 249999948.499883085489 1 60073.064219519 2023-05-09T01:32:28.566456+00:00 12988750.343225672841 237011198.156736493111 249999948.499962151051 1 60073.064231884 2023-05-09T01:32:29.634802+00:00 12988718.734754757956 237011229.765263050795 249999948.500017821789 1 60073.064242528 2023-05-09T01:32:30.554458+00:00 12988682.474333398044 237011266.025715142488 249999948.500048547983 1 60073.064253768 2023-05-09T01:32:31.525572+00:00 12988715.971343353391 237011232.528682202101 249999948.500025570393 1 60073.064265805 2023-05-09T01:32:32.565550+00:00 12988748.982325023040 237011199.517564266920 249999948.499889284372 1 60073.064277046 2023-05-09T01:32:33.536813+00:00 12988683.992634043097 237011264.507346540689 249999948.499980568886 1 60073.064287622 2023-05-09T01:32:34.450500+00:00 12988690.891950486228 237011257.608095020056 249999948.500045508146 1 60073.064299749 2023-05-09T01:32:35.498307+00:00 12988702.372788915411 237011246.127249568701 249999948.500038474798 1 60073.064310989 2023-05-09T01:32:36.469464+00:00 12988681.815466299653 237011266.684310019016 249999948.499776303768 1 60073.064322732 2023-05-09T01:32:37.484084+00:00 12988785.701545171440 237011162.798325657845 249999948.499870836735 1 60073.064334336 2023-05-09T01:32:38.486633+00:00 12988692.073753099889 237011256.426294535398 249999948.500047624111 1 60073.064346107 2023-05-09T01:32:39.503671+00:00 12988694.809485174716 237011253.690429925919 249999948.499915093184 1 60073.064357465 2023-05-09T01:32:40.484940+00:00 12988790.792684402317 237011157.707271218300 249999948.499955624342 1 60073.064369116 2023-05-09T01:32:41.491611+00:00 12988724.204664854333 237011224.295593291521 249999948.500258147717 1 60073.064380140 2023-05-09T01:32:42.444103+00:00 12988679.046371856704 237011269.453566789627 249999948.499938637018 1 60073.064392508 2023-05-09T01:32:43.512654+00:00 12988679.404138920829 237011269.096016854048 249999948.500155776739 1 60073.064403362 2023-05-09T01:32:44.450458+00:00 12988740.581679331139 237011207.918363571167 249999948.500042915344 1 60073.064415426 2023-05-09T01:32:45.492810+00:00 12988715.706748031080 237011232.793180972338 249999948.499929010868 1 60073.064426715 2023-05-09T01:32:46.468190+00:00 12988712.728056637570 237011235.771994352341 249999948.500050991774 1 60073.064438398 2023-05-09T01:32:47.477534+00:00 12988712.557909766212 237011235.942199617624 249999948.500109374523 1 60073.064449863 2023-05-09T01:32:48.468135+00:00 12988703.787114102393 237011244.712923318148 249999948.500037431717 1 60073.064461662 2023-05-09T01:32:49.487567+00:00 12988730.438932141289 237011218.061353564262 249999948.500285714865 1 60073.064473305 2023-05-09T01:32:50.493560+00:00 12988753.077598370612 237011195.422343969345 249999948.499942332506 1 60073.064484800 2023-05-09T01:32:51.486712+00:00 12988683.811687024310 237011264.688192874193 249999948.499879896641 1 60073.064496817 2023-05-09T01:32:52.524945+00:00 12988724.621221834794 237011223.878724575043 249999948.499946415424 1 60073.064508308 2023-05-09T01:32:53.517813+00:00 12988740.049919832498 237011208.450104296207 249999948.500024139881 1 60073.064519441 2023-05-09T01:32:54.479676+00:00 12988722.359671030194 237011226.140167057514 249999948.499838083982 1 60073.064531228 2023-05-09T01:32:55.498071+00:00 12988762.659838231280 237011185.840029060841 249999948.499867290258 1 60073.064542987 2023-05-09T01:32:56.514126+00:00 12988735.595696354285 237011212.904312819242 249999948.500009179115 1 60073.064553945 2023-05-09T01:32:57.460827+00:00 12988710.354572821409 237011238.145210683346 249999948.499783515930 1 60073.064565965 2023-05-09T01:32:58.499345+00:00 12988718.260300803930 237011230.239633351564 249999948.499934166670 1 60073.064577982 2023-05-09T01:32:59.537650+00:00 12988685.952225117013 237011262.547843605280 249999948.500068724155 1 60073.064589319 2023-05-09T01:33:00.517176+00:00 12988719.291351133958 237011229.208700358868 249999948.500051498413 1 60073.064603120 2023-05-09T01:33:01.709571+00:00 12988731.624980878085 237011216.875097662210 249999948.500078529119 1 60073.064613814 2023-05-09T01:33:02.633515+00:00 12988662.486125931144 237011286.013945043087 249999948.500070989132 1 60073.064624526 2023-05-09T01:33:03.559014+00:00 12988705.274570176378 237011243.225379616022 249999948.499949783087 1 60073.064636188 2023-05-09T01:33:04.566615+00:00 12988707.921609828249 237011240.578297853470 249999948.499907672405 1 60073.064648063 2023-05-09T01:33:05.592620+00:00 12988708.120703091845 237011240.379545509815 249999948.500248610973 1 60073.064659422 2023-05-09T01:33:06.574035+00:00 12988683.864653330296 237011264.635366290808 249999948.500019609928 1 60073.064670490 2023-05-09T01:33:07.530290+00:00 12988714.483794467524 237011234.016313135624 249999948.500107616186 1 60073.064681658 2023-05-09T01:33:08.495230+00:00 12988704.661092016846 237011243.838713049889 249999948.499805063009 1 60073.064694308 2023-05-09T01:33:09.588185+00:00 12988661.249146701768 237011287.250874459743 249999948.500021159649 1 60073.064704563 2023-05-09T01:33:10.474264+00:00 12988760.180792827159 237011188.319247961044 249999948.500040799379 1 60073.064716688 2023-05-09T01:33:11.521836+00:00 12988719.077177815139 237011229.423022031784 249999948.500199854374 1 60073.064728036 2023-05-09T01:33:12.502322+00:00 12988673.710392013192 237011274.789806276560 249999948.500198304653 1 60073.064739365 2023-05-09T01:33:13.481128+00:00 12988763.609760748222 237011184.890256166458 249999948.500016927719 1 60073.064751768 2023-05-09T01:33:14.552805+00:00 12988740.257807075977 237011208.241945207119 249999948.499752283096 1 60073.064763305 2023-05-09T01:33:15.549514+00:00 12988692.697339490056 237011255.802357971668 249999948.499697446823 1 60073.064774976 2023-05-09T01:33:16.557958+00:00 12988740.748184116557 237011207.751804381609 249999948.499988496304 1 60073.064786036 2023-05-09T01:33:17.513551+00:00 12988762.519319856539 237011185.980789870024 249999948.500109732151 1 60073.064797508 2023-05-09T01:33:18.504691+00:00 12988718.061621120200 237011230.438363283873 249999948.499984413385 1 60073.064808590 2023-05-09T01:33:19.462166+00:00 12988657.134114036337 237011291.365536957979 249999948.499650985003 1 60073.064820442 2023-05-09T01:33:20.486222+00:00 12988746.459588741884 237011202.040557950735 249999948.500146687031 1 60073.064833892 2023-05-09T01:33:21.648232+00:00 12988760.748663572595 237011187.751265943050 249999948.499929517508 1 60073.064843305 2023-05-09T01:33:22.461546+00:00 12988649.560219326988 237011298.939762413502 249999948.499981731176 1 60073.064855388 2023-05-09T01:33:23.505538+00:00 12988726.712019799277 237011221.787953168154 249999948.499972969294 1 60073.064867379 2023-05-09T01:33:24.541532+00:00 12988700.751328544691 237011247.748784810305 249999948.500113368034 1 60073.064878213 2023-05-09T01:33:25.477579+00:00 12988715.530116258189 237011232.969773530960 249999948.499889791012 1 60073.064890538 2023-05-09T01:33:26.542458+00:00 12988676.514528090134 237011271.985538125038 249999948.500066220760 1 60073.064901365 2023-05-09T01:33:27.477899+00:00 12988705.699915060773 237011242.799883723259 249999948.499798774719 1 60073.064913970 2023-05-09T01:33:28.567025+00:00 12988733.123330313712 237011215.376643717289 249999948.499974042177 1 60073.064924933 2023-05-09T01:33:29.514215+00:00 12988726.770454758778 237011221.729612648487 249999948.500067412853 1 60073.064936419 2023-05-09T01:33:30.506552+00:00 12988743.100496396422 237011205.399448752403 249999948.499945163727 1 60073.064948615 2023-05-09T01:33:31.560311+00:00 12988747.535982444882 237011200.964067697525 249999948.500050127506 1 60073.064959961 2023-05-09T01:33:32.540648+00:00 12988672.313911831006 237011276.186143070459 249999948.500054895878 1 60073.064971383 2023-05-09T01:33:33.527503+00:00 12988689.136838493869 237011259.363142639399 249999948.499981135130 1 60073.064982973 2023-05-09T01:33:34.528825+00:00 12988697.869720878080 237011250.630175530910 249999948.499896407127 1 60073.064993741 2023-05-09T01:33:35.459167+00:00 12988693.527898836881 237011254.972016036510 249999948.499914884567 1 60073.065006145 2023-05-09T01:33:36.530937+00:00 12988757.112086683512 237011191.387855261564 249999948.499941945076 1 60073.065017598 2023-05-09T01:33:37.520451+00:00 12988700.357487367466 237011248.142300575972 249999948.499787956476 1 60073.065029017 2023-05-09T01:33:38.507066+00:00 12988684.175088591874 237011264.325046330690 249999948.500134915113 1 60073.065040417 2023-05-09T01:33:39.492080+00:00 12988713.415232433006 237011235.084821671247 249999948.500054091215 1 60073.065053131 2023-05-09T01:33:40.590572+00:00 12988685.974271586165 237011262.525889307261 249999948.500160902739 1 60073.065062963 2023-05-09T01:33:41.440056+00:00 12988749.201619016007 237011199.298370301723 249999948.499989330769 1 60073.065074824 2023-05-09T01:33:42.464753+00:00 12988720.039593387395 237011228.460492551327 249999948.500085949898 1 60073.065086991 2023-05-09T01:33:43.515983+00:00 12988702.207292862236 237011246.292629599571 249999948.499922454357 1 60073.065098279 2023-05-09T01:33:44.491292+00:00 12988680.748080598190 237011267.751947134733 249999948.500027745962 1 60073.065110461 2023-05-09T01:33:45.543873+00:00 12988747.365826385096 237011201.134008198977 249999948.499834597111 1 60073.065122240 2023-05-09T01:33:46.561574+00:00 12988706.818708509207 237011241.681100755930 249999948.499809265137 1 60073.065133284 2023-05-09T01:33:47.515718+00:00 12988731.439959773794 237011217.060136377811 249999948.500096142292 1 60073.065143907 2023-05-09T01:33:48.433623+00:00 12988752.552200300619 237011195.947804719210 249999948.500005006790 1 60073.065156274 2023-05-09T01:33:49.502131+00:00 12988711.800874967128 237011236.699334472418 249999948.500209450722 1 60073.065167920 2023-05-09T01:33:50.508271+00:00 12988738.091016232967 237011210.408981025219 249999948.499997258186 1 60073.065179161 2023-05-09T01:33:51.479495+00:00 12988675.404123995453 237011273.095829099417 249999948.499953091145 1 60073.065190712 2023-05-09T01:33:52.477463+00:00 12988686.913917470723 237011261.586025834084 249999948.499943315983 1 60073.065201988 2023-05-09T01:33:53.451753+00:00 12988757.281462179497 237011191.218099623919 249999948.499561816454 1 60073.065214839 2023-05-09T01:33:54.562116+00:00 12988673.245480455458 237011275.254199773073 249999948.499680221081 1 60073.065225266 2023-05-09T01:33:55.463017+00:00 12988704.128049690276 237011244.372006267309 249999948.500055968761 1 60073.065236685 2023-05-09T01:33:56.449562+00:00 12988728.346367796883 237011220.153480082750 249999948.499847888947 1 60073.065249440 2023-05-09T01:33:57.551654+00:00 12988724.307360762730 237011224.192676097155 249999948.500036865473 1 60073.065260369 2023-05-09T01:33:58.495889+00:00 12988708.982073633000 237011239.517736554146 249999948.499810189009 1 60073.065271483 2023-05-09T01:33:59.456150+00:00 12988669.170819377527 237011279.329160422087 249999948.499979794025 1 60073.065284228 2023-05-09T01:34:00.557297+00:00 12988785.241944929585 237011163.258011162281 249999948.499956101179 1 60073.065297494 2023-05-09T01:34:01.703459+00:00 12988636.607036577538 237011311.892972052097 249999948.500008642673 1 60073.065307974 2023-05-09T01:34:02.608926+00:00 12988658.349851483479 237011290.150236845016 249999948.500088334084 1 60073.065320350 2023-05-09T01:34:03.678250+00:00 12988715.701040949672 237011232.799009144306 249999948.500050097704 1 60073.065330583 2023-05-09T01:34:04.562389+00:00 12988687.150961302221 237011261.349114835262 249999948.500076144934 1 60073.065343312 2023-05-09T01:34:05.662168+00:00 12988734.137712003663 237011214.362491548061 249999948.500203549862 1 60073.065353341 2023-05-09T01:34:06.528667+00:00 12988709.059690413997 237011239.440109074116 249999948.499799489975 1 60073.065364566 2023-05-09T01:34:07.498495+00:00 12988720.920224945992 237011227.579610735178 249999948.499835669994 1 60073.065376153 2023-05-09T01:34:08.499602+00:00 12988700.843711206689 237011247.656087547541 249999948.499798744917 1 60073.065388114 2023-05-09T01:34:09.533074+00:00 12988747.355804832652 237011201.144299328327 249999948.500104159117 1 60073.065400154 2023-05-09T01:34:10.573293+00:00 12988693.086682008579 237011255.413330078125 249999948.500012099743 1 60073.065411104 2023-05-09T01:34:11.519394+00:00 12988712.129020310938 237011236.371009141207 249999948.500029444695 1 60073.065422666 2023-05-09T01:34:12.518339+00:00 12988734.836702000350 237011213.663593530655 249999948.500295519829 1 60073.065434703 2023-05-09T01:34:13.558350+00:00 12988707.312262142077 237011241.187622934580 249999948.499885082245 1 60073.065445280 2023-05-09T01:34:14.472184+00:00 12988682.989414898679 237011265.510454356670 249999948.499869257212 1 60073.065457732 2023-05-09T01:34:15.548090+00:00 12988732.155485929921 237011216.344607293606 249999948.500093221664 1 60073.065468584 2023-05-09T01:34:16.485662+00:00 12988710.444559033960 237011238.055572360754 249999948.500131398439 1 60073.065481231 2023-05-09T01:34:17.578324+00:00 12988719.338878586888 237011229.160870641470 249999948.499749243259 1 60073.065492239 2023-05-09T01:34:18.529438+00:00 12988715.286345504224 237011233.213768482208 249999948.500113993883 1 60073.065503971 2023-05-09T01:34:19.543054+00:00 12988693.457884887233 237011255.041857600212 249999948.499742478132 1 60073.065515900 2023-05-09T01:34:20.573724+00:00 12988783.406036827713 237011165.094156652689 249999948.500193476677 1 60073.065526790 2023-05-09T01:34:21.514706+00:00 12988699.537892285734 237011248.961986720562 249999948.499879002571 1 60073.065538166 2023-05-09T01:34:22.497560+00:00 12988658.158311869949 237011290.341688603163 249999948.500000476837 1 60073.065549087 2023-05-09T01:34:23.441075+00:00 12988718.935659650713 237011229.564371794462 249999948.500031441450 1 60073.065562193 2023-05-09T01:34:24.573477+00:00 12988684.445063754916 237011264.055012196302 249999948.500075936317 1 60073.065573034 2023-05-09T01:34:25.510149+00:00 12988764.485090589151 237011184.014917850494 249999948.500008434057 1 60073.065584847 2023-05-09T01:34:26.530743+00:00 12988672.830140685663 237011275.669723898172 249999948.499864578247 1 60073.065596378 2023-05-09T01:34:27.527051+00:00 12988637.626479983330 237011310.873438626528 249999948.499918609858 1 60073.065608317 2023-05-09T01:34:28.558628+00:00 12988766.119867412373 237011182.379941046238 249999948.499808460474 1 60073.065619668 2023-05-09T01:34:29.539286+00:00 12988751.050614628941 237011197.449256002903 249999948.499870628119 1 60073.065631363 2023-05-09T01:34:30.549715+00:00 12988692.808196950704 237011255.691864371300 249999948.500061333179 1 60073.065642859 2023-05-09T01:34:31.542989+00:00 12988700.797505628318 237011247.702529877424 249999948.500035494566 1 60073.065654439 2023-05-09T01:34:32.543502+00:00 12988719.432840494439 237011229.067225277424 249999948.500065773726 1 60073.065665929 2023-05-09T01:34:33.536236+00:00 12988737.950438698754 237011210.549617052078 249999948.500055760145 1 60073.065676865 2023-05-09T01:34:34.481102+00:00 12988695.152053007856 237011253.347892075777 249999948.499945074320 1 60073.065689425 2023-05-09T01:34:35.566333+00:00 12988728.083817591891 237011220.416261970997 249999948.500079572201 1 60073.065700125 2023-05-09T01:34:36.490824+00:00 12988749.174761977047 237011199.325322180986 249999948.500084161758 1 60073.065712105 2023-05-09T01:34:37.525858+00:00 12988744.520579732955 237011203.979475170374 249999948.500054895878 1 60073.065723547 2023-05-09T01:34:38.514425+00:00 12988701.784161999822 237011246.715744763613 249999948.499906778336 1 60073.065735023 2023-05-09T01:34:39.506017+00:00 12988714.397623294964 237011234.102399289608 249999948.500022590160 1 60073.065747087 2023-05-09T01:34:40.548300+00:00 12988739.609824536368 237011208.890203893185 249999948.500028431416 1 60073.065758177 2023-05-09T01:34:41.506455+00:00 12988626.657687131315 237011321.842341810465 249999948.500028938055 1 60073.065769820 2023-05-09T01:34:42.512513+00:00 12988695.757604738697 237011252.742782175541 249999948.500386923552 1 60073.065781330 2023-05-09T01:34:43.506930+00:00 12988707.543683849275 237011240.956228494644 249999948.499912351370 1 60073.065792522 2023-05-09T01:34:44.473891+00:00 12988726.322856532410 237011222.177140116692 249999948.499996662140 1 60073.065804990 2023-05-09T01:34:45.551100+00:00 12988726.397949881852 237011222.102080106735 249999948.500029981136 1 60073.065815946 2023-05-09T01:34:46.497693+00:00 12988679.480851246044 237011269.019116997719 249999948.499968230724 1 60073.065827535 2023-05-09T01:34:47.499007+00:00 12988713.358210399747 237011235.141706347466 249999948.499916732311 1 60073.065839445 2023-05-09T01:34:48.528030+00:00 12988742.866139493883 237011205.633974224329 249999948.500113725662 1 60073.065850329 2023-05-09T01:34:49.468383+00:00 12988691.591891312972 237011256.908147066832 249999948.500038385391 1 60073.065862453 2023-05-09T01:34:50.515926+00:00 12988723.807665374130 237011224.692389726639 249999948.500055104494 1 60073.065874187 2023-05-09T01:34:51.529775+00:00 12988679.088005727157 237011269.411814570427 249999948.499820291996 1 60073.065885556 2023-05-09T01:34:52.512059+00:00 12988707.497931770980 237011241.002005517483 249999948.499937295914 1 60073.065896685 2023-05-09T01:34:53.473599+00:00 12988734.374663494527 237011214.125541210175 249999948.500204712152 1 60073.065908519 2023-05-09T01:34:54.496042+00:00 12988779.738041788340 237011168.762100040913 249999948.500141829252 1 60073.065920300 2023-05-09T01:34:55.513942+00:00 12988713.366815246642 237011235.133161485195 249999948.499976724386 1 60073.065931638 2023-05-09T01:34:56.493546+00:00 12988714.352004965767 237011234.148126244545 249999948.500131219625 1 60073.065942842 2023-05-09T01:34:57.461541+00:00 12988726.220162430778 237011222.279650211334 249999948.499812632799 1 60073.065955447 2023-05-09T01:34:58.550675+00:00 12988734.982372771949 237011213.517636448145 249999948.500009208918 1 60073.065967039 2023-05-09T01:34:59.552149+00:00 12988697.941508553922 237011250.558362007141 249999948.499870568514 1 60073.065978216 2023-05-09T01:35:00.517891+00:00 12988665.509157644585 237011282.990864813328 249999948.500022470951 1 60073.065989703 2023-05-09T01:35:01.510372+00:00 12988721.824331009760 237011226.675555169582 249999948.499886184931 1 60073.066003827 2023-05-09T01:35:02.730634+00:00 12988691.293448500335 237011257.206568777561 249999948.500017285347 1 60073.066014569 2023-05-09T01:35:03.658803+00:00 12988760.012660663575 237011188.487322986126 249999948.499983638525 1 60073.066025943 2023-05-09T01:35:04.641507+00:00 12988698.496964395046 237011250.003074586391 249999948.500038981438 1 60073.066036695 2023-05-09T01:35:05.570440+00:00 12988704.874139616266 237011243.625715345144 249999948.499854952097 1 60073.066047977 2023-05-09T01:35:06.545178+00:00 12988721.816216891631 237011226.683756053448 249999948.499972939491 1 60073.066059308 2023-05-09T01:35:07.524242+00:00 12988670.955681126565 237011277.544502347708 249999948.500183463097 1 60073.066071279 2023-05-09T01:35:08.558522+00:00 12988687.395324002951 237011261.104790151119 249999948.500114142895 1 60073.066082280 2023-05-09T01:35:09.509027+00:00 12988718.064290380105 237011230.435708612204 249999948.499998986721 1 60073.066093429 2023-05-09T01:35:10.472243+00:00 12988658.687255019322 237011289.812780320644 249999948.500035345554 1 60073.066105401 2023-05-09T01:35:11.506662+00:00 12988729.168953018263 237011219.331016987562 249999948.499970018864 1 60073.066117333 2023-05-09T01:35:12.537554+00:00 12988772.135404763743 237011176.364620476961 249999948.500025242567 1 60073.066129441 2023-05-09T01:35:13.583707+00:00 12988684.753816269338 237011263.746280282736 249999948.500096559525 1 60073.066140672 2023-05-09T01:35:14.554055+00:00 12988716.956466834992 237011231.543551713228 249999948.500018537045 1 60073.066151596 2023-05-09T01:35:15.497870+00:00 12988732.812966851518 237011215.687078535557 249999948.500045388937 1 60073.066162917 2023-05-09T01:35:16.476047+00:00 12988690.564083019271 237011257.935969978571 249999948.500052988529 1 60073.066175339 2023-05-09T01:35:17.549253+00:00 12988759.274801701307 237011189.225221931934 249999948.500023633242 1 60073.066186292 2023-05-09T01:35:18.495592+00:00 12988712.150985021144 237011236.349031537771 249999948.500016570091 1 60073.066197981 2023-05-09T01:35:19.505571+00:00 12988753.244768619537 237011195.255166232586 249999948.499934852123 1 60073.066209360 2023-05-09T01:35:20.488735+00:00 12988722.009094219655 237011226.490874975920 249999948.499969184399 1 60073.066221290 2023-05-09T01:35:21.519503+00:00 12988695.857629170641 237011252.642510712147 249999948.500139892101 1 60073.066232672 2023-05-09T01:35:22.502833+00:00 12988734.491115346551 237011214.008714258671 249999948.499829590321 1 60073.066244002 2023-05-09T01:35:23.481824+00:00 12988693.002443373203 237011255.497551560402 249999948.499994933605 1 60073.066256170 2023-05-09T01:35:24.533083+00:00 12988759.871094640344 237011188.628943502903 249999948.500038146973 1 60073.066267230 2023-05-09T01:35:25.488662+00:00 12988676.363713799044 237011272.136090219021 249999948.499804019928 1 60073.066279226 2023-05-09T01:35:26.525110+00:00 12988748.450846029446 237011200.049197137356 249999948.500043153763 1 60073.066290342 2023-05-09T01:35:27.485559+00:00 12988670.990304453298 237011277.509752392769 249999948.500056833029 1 60073.066302480 2023-05-09T01:35:28.534294+00:00 12988695.136432567611 237011253.363672584295 249999948.500105142593 1 60073.066313380 2023-05-09T01:35:29.476041+00:00 12988733.770791705698 237011214.729165017605 249999948.499956727028 1 60073.066325601 2023-05-09T01:35:30.531949+00:00 12988712.257773898542 237011236.242065161467 249999948.499839067459 1 60073.066337044 2023-05-09T01:35:31.520640+00:00 12988737.840494193137 237011210.659367054701 249999948.499861240387 1 60073.066349220 2023-05-09T01:35:32.572629+00:00 12988705.538856141269 237011242.961177021265 249999948.500033169985 1 60073.066360204 2023-05-09T01:35:33.521562+00:00 12988722.061573771760 237011226.438169479370 249999948.499743252993 1 60073.066372045 2023-05-09T01:35:34.544691+00:00 12988679.309897977859 237011269.190376579762 249999948.500274568796 1 60073.066382532 2023-05-09T01:35:35.450766+00:00 12988730.900730893016 237011217.599372476339 249999948.500103354454 1 60073.066395416 2023-05-09T01:35:36.563953+00:00 12988704.381909532472 237011244.117817848921 249999948.499727368355 1 60073.066406546 2023-05-09T01:35:37.525569+00:00 12988729.636958118528 237011218.863089710474 249999948.500047832727 1 60073.066417729 2023-05-09T01:35:38.491736+00:00 12988697.520267382264 237011250.979605346918 249999948.499872744083 1 60073.066429046 2023-05-09T01:35:39.469563+00:00 12988742.825072875246 237011205.674933701754 249999948.500006586313 1 60073.066441058 2023-05-09T01:35:40.507391+00:00 12988719.490992676467 237011229.008839458227 249999948.499832123518 1 60073.066452214 2023-05-09T01:35:41.471239+00:00 12988687.270363019779 237011261.229592502117 249999948.499955534935 1 60073.066464370 2023-05-09T01:35:42.521555+00:00 12988716.960611091927 237011231.539528012276 249999948.500139117241 1 60073.066475556 2023-05-09T01:35:43.488012+00:00 12988691.445245718583 237011257.054669916630 249999948.499915629625 1 60073.066487067 2023-05-09T01:35:44.482615+00:00 12988724.114517472684 237011224.385203123093 249999948.499720603228 1 60073.066498413 2023-05-09T01:35:45.462843+00:00 12988712.221631824970 237011236.278508514166 249999948.500140339136 1 60073.066510962 2023-05-09T01:35:46.547102+00:00 12988690.600254464895 237011257.899788767099 249999948.500043243170 1 60073.066522148 2023-05-09T01:35:47.513586+00:00 12988716.014473162591 237011232.485589325428 249999948.500062495470 1 60073.066533843 2023-05-09T01:35:48.523993+00:00 12988708.625332143158 237011239.874767243862 249999948.500099390745 1 60073.066544740 2023-05-09T01:35:49.465535+00:00 12988722.300980558619 237011226.198993504047 249999948.499974071980 1 60073.066557307 2023-05-09T01:35:50.551306+00:00 12988712.394175009802 237011236.105885058641 249999948.500060081482 1 60073.066568028 2023-05-09T01:35:51.477628+00:00 12988704.577804954723 237011243.922100543976 249999948.499905496836 1 60073.066579715 2023-05-09T01:35:52.487371+00:00 12988754.436564989388 237011194.063225120306 249999948.499790102243 1 60073.066591660 2023-05-09T01:35:53.519488+00:00 12988748.613344354555 237011199.886758148670 249999948.500102490187 1 60073.066603397 2023-05-09T01:35:54.533534+00:00 12988680.993611002341 237011267.506378114223 249999948.499989122152 1 60073.066614811 2023-05-09T01:35:55.519713+00:00 12988700.671450689435 237011247.828357309103 249999948.499808013439 1 60073.066626135 2023-05-09T01:35:56.498053+00:00 12988740.928286314011 237011207.571581780910 249999948.499868094921 1 60073.066636916 2023-05-09T01:35:57.429551+00:00 12988708.769096128643 237011239.730827897787 249999948.499924033880 1 60073.066649595 2023-05-09T01:35:58.524980+00:00 12988716.391177341342 237011232.108754634857 249999948.499931991100 1 60073.066661327 2023-05-09T01:35:59.538681+00:00 12988740.092440083623 237011208.407538712025 249999948.499978780746 1 60073.066672622 2023-05-09T01:36:00.514526+00:00 12988681.657236594707 237011266.842625617981 249999948.499862223864 1 60073.066683794 2023-05-09T01:36:01.479847+00:00 12988693.662900391966 237011254.837093263865 249999948.499993652105 1 60073.066696891 2023-05-09T01:36:02.611382+00:00 12988718.253831798211 237011230.246088385582 249999948.499920189381 1 60073.066708584 2023-05-09T01:36:03.621708+00:00 12988711.181078923866 237011237.318940132856 249999948.500019043684 1 60073.066718506 2023-05-09T01:36:04.478920+00:00 12988723.581457318738 237011224.918517887592 249999948.499975204468 1 60073.066732657 2023-05-09T01:36:05.701595+00:00 12988696.883919712156 237011251.616243034601 249999948.500162750483 1 60073.066744217 2023-05-09T01:36:06.700371+00:00 12988743.480572527274 237011205.019333600998 249999948.499906122684 1 60073.066754559 2023-05-09T01:36:07.593921+00:00 12988681.582818536088 237011266.917287409306 249999948.500105947256 1 60073.066766407 2023-05-09T01:36:08.617615+00:00 12988670.269180409610 237011278.230754822493 249999948.499935239553 1 60073.066776977 2023-05-09T01:36:09.530809+00:00 12988781.766718253493 237011166.733178675175 249999948.499896943569 1 60073.066788717 2023-05-09T01:36:10.545129+00:00 12988658.486482456326 237011290.013597458601 249999948.500079929829 1 60073.066801112 2023-05-09T01:36:11.616043+00:00 12988696.514944626018 237011251.985165297985 249999948.500109910965 1 60073.066812325 2023-05-09T01:36:12.584852+00:00 12988701.524755133316 237011246.975196063519 249999948.499951183796 1 60073.066823360 2023-05-09T01:36:13.538302+00:00 12988706.390321655199 237011242.109752804041 249999948.500074446201 1 60073.066834937 2023-05-09T01:36:14.538585+00:00 12988693.325925881043 237011255.174204707146 249999948.500130593777 1 60073.066846360 2023-05-09T01:36:15.525563+00:00 12988668.868238210678 237011279.631772994995 249999948.500011205673 1 60073.066857898 2023-05-09T01:36:16.522340+00:00 12988720.552356921136 237011227.947746634483 249999948.500103563070 1 60073.066870016 2023-05-09T01:36:17.569390+00:00 12988700.645711183548 237011247.854572713375 249999948.500283896923 1 60073.066882193 2023-05-09T01:36:18.621471+00:00 12988666.723726799712 237011281.776290744543 249999948.500017553568 1 60073.066892692 2023-05-09T01:36:19.528634+00:00 12988705.719943145290 237011242.780215233564 249999948.500158369541 1 60073.066904196 2023-05-09T01:36:20.522523+00:00 12988713.443233292550 237011235.056681931019 249999948.499915212393 1 60073.066915990 2023-05-09T01:36:21.541558+00:00 12988723.381448457018 237011225.118374466896 249999948.499822914600 1 60073.066928057 2023-05-09T01:36:22.584072+00:00 12988700.592338034883 237011247.907728374004 249999948.500066399574 1 60073.066938664 2023-05-09T01:36:23.500586+00:00 12988685.288653362542 237011263.211163550615 249999948.499816924334 1 60073.066951159 2023-05-09T01:36:24.580183+00:00 12988696.027235249057 237011252.472423732281 249999948.499658972025 1 60073.066962424 2023-05-09T01:36:25.553446+00:00 12988711.349351240322 237011237.150383979082 249999948.499735206366 1 60073.066973679 2023-05-09T01:36:26.525829+00:00 12988743.682574382052 237011204.817426800728 249999948.500001192093 1 60073.066986007 2023-05-09T01:36:27.591030+00:00 12988701.105495043099 237011247.394561886787 249999948.500056922436 1 60073.066997001 2023-05-09T01:36:28.540933+00:00 12988693.534988204017 237011254.965012192726 249999948.500000387430 1 60073.067009151 2023-05-09T01:36:29.590674+00:00 12988701.451847517863 237011247.048209905624 249999948.500057429075 1 60073.067020167 2023-05-09T01:36:30.542427+00:00 12988725.046670025215 237011223.453175216913 249999948.499845236540 1 60073.067032480 2023-05-09T01:36:31.606267+00:00 12988692.539498960599 237011255.960365355015 249999948.499864310026 1 60073.067044425 2023-05-09T01:36:32.638337+00:00 12988677.828488418832 237011270.671457380056 249999948.499945789576 1 60073.067055550 2023-05-09T01:36:33.599551+00:00 12988745.858801657334 237011202.641017973423 249999948.499819636345 1 60073.067066309 2023-05-09T01:36:34.529082+00:00 12988730.024329250678 237011218.475717306137 249999948.500046551228 1 60073.067077518 2023-05-09T01:36:35.497540+00:00 12988709.437755035236 237011239.062316775322 249999948.500071823597 1 60073.067089416 2023-05-09T01:36:36.525525+00:00 12988765.288515886292 237011183.211555600166 249999948.500071495771 1 60073.067101566 2023-05-09T01:36:37.575311+00:00 12988682.837301254272 237011265.662673115730 249999948.499974370003 1 60073.067112219 2023-05-09T01:36:38.495707+00:00 12988696.498220937327 237011252.001771390438 249999948.499992340803 1 60073.067123950 2023-05-09T01:36:39.509286+00:00 12988740.807249147445 237011207.692864567041 249999948.500113725662 1 60073.067135762 2023-05-09T01:36:40.529871+00:00 12988675.580282971263 237011272.919793128967 249999948.500076115131 1 60073.067147301 2023-05-09T01:36:41.526814+00:00 12988679.010736159980 237011269.489336371422 249999948.500072538853 1 60073.067158820 2023-05-09T01:36:42.522044+00:00 12988709.959005132318 237011238.540853023529 249999948.499858140945 1 60073.067169922 2023-05-09T01:36:43.481300+00:00 12988716.298475414515 237011232.201569974422 249999948.500045388937 1 60073.067182017 2023-05-09T01:36:44.526277+00:00 12988758.852166952565 237011189.647884607315 249999948.500051558018 1 60073.067193258 2023-05-09T01:36:45.497500+00:00 12988705.457486294210 237011243.042395889759 249999948.499882191420 1 60073.067205440 2023-05-09T01:36:46.549988+00:00 12988654.738401658833 237011293.761477738619 249999948.499879390001 1 60073.067216638 2023-05-09T01:36:47.517546+00:00 12988738.108238141984 237011210.391596078873 249999948.499834209681 1 60073.067227842 2023-05-09T01:36:48.485543+00:00 12988735.700038829818 237011212.799848854542 249999948.499887675047 1 60073.067240125 2023-05-09T01:36:49.546820+00:00 12988732.908146817237 237011215.591815352440 249999948.499962180853 1 60073.067251668 2023-05-09T01:36:50.544153+00:00 12988763.090384731069 237011185.409677386284 249999948.500062108040 1 60073.067263298 2023-05-09T01:36:51.548957+00:00 12988730.656954733655 237011217.843079119921 249999948.500033855438 1 60073.067273861 2023-05-09T01:36:52.461569+00:00 12988720.211826836690 237011228.288216978312 249999948.500043809414 1 60073.067286282 2023-05-09T01:36:53.534735+00:00 12988727.266089912504 237011221.233893573284 249999948.499983489513 1 60073.067297418 2023-05-09T01:36:54.496905+00:00 12988679.790501665324 237011268.709419339895 249999948.499920994043 1 60073.067309252 2023-05-09T01:36:55.519321+00:00 12988744.954926516861 237011203.544923484325 249999948.499850004911 1 60073.067320305 2023-05-09T01:36:56.474321+00:00 12988683.866939548403 237011264.633023798466 249999948.499963343143 1 60073.067332610 2023-05-09T01:36:57.537535+00:00 12988740.595124924555 237011207.904908925295 249999948.500033855438 1 60073.067345028 2023-05-09T01:36:58.610385+00:00 12988675.290431268513 237011273.209587246180 249999948.500018507242 1 60073.067355680 2023-05-09T01:36:59.530730+00:00 12988703.913520773873 237011244.586673468351 249999948.500194251537 1 60073.067366501 2023-05-09T01:37:00.465691+00:00 12988716.079654095694 237011232.420242279768 249999948.499896377325 1 60073.067378453 2023-05-09T01:37:01.498288+00:00 12988718.176714267582 237011230.323125988245 249999948.499840259552 1 60073.067391728 2023-05-09T01:37:02.645316+00:00 12988729.164297603071 237011219.335691660643 249999948.499989271164 1 60073.067402984 2023-05-09T01:37:03.617788+00:00 12988693.386065799743 237011255.113742023706 249999948.499807834625 1 60073.067413402 2023-05-09T01:37:04.517902+00:00 12988666.290571812540 237011282.209410995245 249999948.499982804060 1 60073.067424903 2023-05-09T01:37:05.511573+00:00 12988733.219505636021 237011215.280464112759 249999948.499969750643 1 60073.067437385 2023-05-09T01:37:06.590049+00:00 12988672.072169411927 237011276.427792012691 249999948.499961435795 1 60073.067447769 2023-05-09T01:37:07.487252+00:00 12988751.272765176371 237011197.227345317602 249999948.500110507011 1 60073.067459940 2023-05-09T01:37:08.538855+00:00 12988710.657262736931 237011237.842634350061 249999948.499897092581 1 60073.067470654 2023-05-09T01:37:09.464474+00:00 12988703.971353463829 237011244.528569132090 249999948.499922603369 1 60073.067482439 2023-05-09T01:37:10.482764+00:00 12988735.123081585392 237011213.376901119947 249999948.499982714653 1 60073.067494209 2023-05-09T01:37:11.499680+00:00 12988682.433416822925 237011266.066595286131 249999948.500012099743 1 60073.067506233 2023-05-09T01:37:12.538511+00:00 12988748.078508652747 237011200.421518146992 249999948.500026792288 1 60073.067517380 2023-05-09T01:37:13.501675+00:00 12988690.306930167601 237011258.192911028862 249999948.499841183424 1 60073.067529375 2023-05-09T01:37:14.537968+00:00 12988713.938582642004 237011234.561361312866 249999948.499943941832 1 60073.067540214 2023-05-09T01:37:15.474528+00:00 12988737.560144474730 237011210.939813524485 249999948.499958008528 1 60073.067552641 2023-05-09T01:37:16.548152+00:00 12988668.760258248076 237011279.740064799786 249999948.500323057175 1 60073.067564586 2023-05-09T01:37:17.580214+00:00 12988713.426522390917 237011235.073451966047 249999948.499974370003 1 60073.067574544 2023-05-09T01:37:18.440577+00:00 12988697.255678096786 237011251.244271278381 249999948.499949365854 1 60073.067586808 2023-05-09T01:37:19.500266+00:00 12988658.694317741320 237011289.805648297071 249999948.499966025352 1 60073.067597894 2023-05-09T01:37:20.458044+00:00 12988709.063347281888 237011239.436764150858 249999948.500111430883 1 60073.067610326 2023-05-09T01:37:21.532200+00:00 12988709.452920163050 237011239.046935737133 249999948.499855905771 1 60073.067621706 2023-05-09T01:37:22.515376+00:00 12988712.402888679877 237011236.097014874220 249999948.499903559685 1 60073.067633510 2023-05-09T01:37:23.535274+00:00 12988710.915193898603 237011237.584918111563 249999948.500111997128 1 60073.067644601 2023-05-09T01:37:24.493560+00:00 12988686.648367593065 237011261.851610958576 249999948.499978542328 1 60073.067656640 2023-05-09T01:37:25.533708+00:00 12988674.518982227892 237011273.980876445770 249999948.499858677387 1 60073.067668240 2023-05-09T01:37:26.535883+00:00 12988695.371959889308 237011253.127961665392 249999948.499921560287 1 60073.067680195 2023-05-09T01:37:27.568886+00:00 12988723.989120591432 237011224.510859489441 249999948.499980092049 1 60073.067690853 2023-05-09T01:37:28.489742+00:00 12988711.584476117045 237011236.915456712246 249999948.499932825565 1 60073.067702421 2023-05-09T01:37:29.489219+00:00 12988697.341595759615 237011251.158358395100 249999948.499954164028 1 60073.067714139 2023-05-09T01:37:30.501625+00:00 12988686.757402593270 237011261.742427766323 249999948.499830365181 1 60073.067725527 2023-05-09T01:37:31.485532+00:00 12988702.510126724839 237011245.989847004414 249999948.499973714352 1 60073.067736876 2023-05-09T01:37:32.466073+00:00 12988722.320047646761 237011226.179697364569 249999948.499745011330 1 60073.067748572 2023-05-09T01:37:33.476603+00:00 12988728.256424993277 237011220.243644267321 249999948.500069260597 1 60073.067760489 2023-05-09T01:37:34.506252+00:00 12988729.769459577277 237011218.730463534594 249999948.499923110008 1 60073.067772218 2023-05-09T01:37:35.519657+00:00 12988700.433275105432 237011248.066947668791 249999948.500222772360 1 60073.067784132 2023-05-09T01:37:36.549033+00:00 12988704.305958185345 237011244.194077014923 249999948.500035196543 1 60073.067795573 2023-05-09T01:37:37.537539+00:00 12988709.462092153728 237011239.037854254246 249999948.499946415424 1 60073.067806765 2023-05-09T01:37:38.504544+00:00 12988708.455033360049 237011240.045133590698 249999948.500166952610 1 60073.067818838 2023-05-09T01:37:39.547583+00:00 12988761.980511758476 237011186.519529819489 249999948.500041574240 1 60073.067830264 2023-05-09T01:37:40.534759+00:00 12988723.631548615173 237011224.868338644505 249999948.499887257814 1 60073.067842065 2023-05-09T01:37:41.554447+00:00 12988691.512820933014 237011256.987183868885 249999948.500004798174 1 60073.067852812 2023-05-09T01:37:42.482971+00:00 12988745.842624202371 237011202.657391428947 249999948.500015616417 1 60073.067864194 2023-05-09T01:37:43.466349+00:00 12988654.645406894386 237011293.854519933462 249999948.499926835299 1 60073.067875965 2023-05-09T01:37:44.483436+00:00 12988702.575878374279 237011245.924193739891 249999948.500072121620 1 60073.067887842 2023-05-09T01:37:45.509529+00:00 12988707.287868574262 237011241.211863160133 249999948.499731719494 1 60073.067899725 2023-05-09T01:37:46.536297+00:00 12988722.129922296852 237011226.369904994965 249999948.499827295542 1 60073.067910461 2023-05-09T01:37:47.463857+00:00 12988748.925565848127 237011199.574529856443 249999948.500095695257 1 60073.067922611 2023-05-09T01:37:48.513560+00:00 12988706.917942961678 237011241.582021385431 249999948.499964356422 1 60073.067934180 2023-05-09T01:37:49.513101+00:00 12988665.727721281350 237011282.772243767977 249999948.499965041876 1 60073.067946042 2023-05-09T01:37:50.538041+00:00 12988740.885794930160 237011207.614147067070 249999948.499942004681 1 60073.067956933 2023-05-09T01:37:51.478986+00:00 12988674.076270399615 237011274.423847556114 249999948.500117957592 1 60073.067968734 2023-05-09T01:37:52.498599+00:00 12988707.046671060845 237011241.453205078840 249999948.499876141548 1 60073.067980502 2023-05-09T01:37:53.515371+00:00 12988737.146276736632 237011211.353854387999 249999948.500131130219 1 60073.067992588 2023-05-09T01:37:54.559564+00:00 12988716.852045893669 237011231.648294508457 249999948.500340402126 1 60073.068003016 2023-05-09T01:37:55.460568+00:00 12988735.588118182495 237011212.911869019270 249999948.499987214804 1 60073.068014956 2023-05-09T01:37:56.492220+00:00 12988660.247658759356 237011288.252280533314 249999948.499939292669 1 60073.068026320 2023-05-09T01:37:57.474079+00:00 12988686.996706411242 237011261.503180146217 249999948.499886572361 1 60073.068038338 2023-05-09T01:37:58.512435+00:00 12988677.423535143957 237011271.076390415430 249999948.499925553799 1 60073.068050032 2023-05-09T01:37:59.522790+00:00 12988715.251647202298 237011233.248478978872 249999948.500126183033 1 60073.068061407 2023-05-09T01:38:00.505535+00:00 12988697.815830733627 237011250.684124529362 249999948.499955266714 1 60073.068073752 2023-05-09T01:38:01.572163+00:00 12988691.620946068317 237011256.879126489162 249999948.500072568655 1 60073.068085601 2023-05-09T01:38:02.595890+00:00 12988676.676051691175 237011271.823847174644 249999948.499898850918 1 60073.068096355 2023-05-09T01:38:03.525032+00:00 12988732.527480093762 237011215.972426444292 249999948.499906539917 1 60073.068108583 2023-05-09T01:38:04.581556+00:00 12988702.058896470815 237011246.441176205873 249999948.500072687864 1 60073.068120449 2023-05-09T01:38:05.606807+00:00 12988761.517853301018 237011186.982149779797 249999948.500003069639 1 60073.068131513 2023-05-09T01:38:06.562710+00:00 12988672.090903993696 237011276.409116655588 249999948.500020653009 1 60073.068143192 2023-05-09T01:38:07.571808+00:00 12988715.042318040505 237011233.457499086857 249999948.499817132950 1 60073.068154145 2023-05-09T01:38:08.518117+00:00 12988721.419405780733 237011227.080412954092 249999948.499818742275 1 60073.068166004 2023-05-09T01:38:09.542783+00:00 12988706.203169269487 237011242.297018647194 249999948.500187903643 1 60073.068176873 2023-05-09T01:38:10.481877+00:00 12988713.268376074731 237011235.231460362673 249999948.499836444855 1 60073.068189231 2023-05-09T01:38:11.549563+00:00 12988714.284723600373 237011234.215129435062 249999948.499853044748 1 60073.068200910 2023-05-09T01:38:12.558654+00:00 12988731.416847679764 237011217.083173066378 249999948.500020742416 1 60073.068211962 2023-05-09T01:38:13.513579+00:00 12988702.117467729375 237011246.382439374924 249999948.499907106161 1 60073.068223838 2023-05-09T01:38:14.539565+00:00 12988718.317386334762 237011230.182666331530 249999948.500052660704 1 60073.068235059 2023-05-09T01:38:15.509106+00:00 12988748.795237516984 237011199.704755753279 249999948.499993264675 1 60073.068247528 2023-05-09T01:38:16.586397+00:00 12988677.595669496804 237011270.904301941395 249999948.499971449375 1 60073.068257782 2023-05-09T01:38:17.472318+00:00 12988714.177990535274 237011234.322055488825 249999948.500046014786 1 60073.068269608 2023-05-09T01:38:18.494107+00:00 12988755.046364774927 237011193.453461915255 249999948.499826699495 1 60073.068281346 2023-05-09T01:38:19.508316+00:00 12988761.687992770225 237011186.811807602644 249999948.499800384045 1 60073.068292627 2023-05-09T01:38:20.482947+00:00 12988690.443003160879 237011258.056897580624 249999948.499900728464 1 60073.068304989 2023-05-09T01:38:21.551017+00:00 12988697.462003003806 237011251.038149952888 249999948.500152945518 1 60073.068316365 2023-05-09T01:38:22.533901+00:00 12988734.978507008404 237011213.521639347076 249999948.500146359205 1 60073.068327426 2023-05-09T01:38:23.489555+00:00 12988695.766473304480 237011252.733475118876 249999948.499948412180 1 60073.068339331 2023-05-09T01:38:24.518221+00:00 12988676.959503516555 237011271.540462881327 249999948.499966382980 1 60073.068351389 2023-05-09T01:38:25.560020+00:00 12988683.480530533940 237011265.019545793533 249999948.500076323748 1 60073.068361822 2023-05-09T01:38:26.461399+00:00 12988727.287382382900 237011221.212719172239 249999948.500101566315 1 60073.068373344 2023-05-09T01:38:27.456917+00:00 12988763.558323260397 237011184.941542297602 249999948.499865561724 1 60073.068386157 2023-05-09T01:38:28.563926+00:00 12988697.726772386581 237011250.773450165987 249999948.500222563744 1 60073.068397576 2023-05-09T01:38:29.550555+00:00 12988681.616522129625 237011266.883441805840 249999948.499963939190 1 60073.068408979 2023-05-09T01:38:30.535806+00:00 12988686.825630990788 237011261.674169898033 249999948.499800890684 1 60073.068421147 2023-05-09T01:38:31.587129+00:00 12988772.573721416295 237011175.926144778728 249999948.499866187572 1 60073.068432749 2023-05-09T01:38:32.589533+00:00 12988728.364879878238 237011220.134983748198 249999948.499863624573 1 60073.068443198 2023-05-09T01:38:33.492309+00:00 12988722.196089377627 237011226.304033070803 249999948.500122457743 1 60073.068454936 2023-05-09T01:38:34.506432+00:00 12988694.674223490059 237011253.825912386179 249999948.500135868788 1 60073.068466520 2023-05-09T01:38:35.507324+00:00 12988728.153763815761 237011220.346091210842 249999948.499855041504 1 60073.068477873 2023-05-09T01:38:36.488261+00:00 12988790.847514247522 237011157.652576684952 249999948.500090926886 1 60073.068489713 2023-05-09T01:38:37.511228+00:00 12988683.344255836681 237011265.155902922153 249999948.500158756971 1 60073.068500948 2023-05-09T01:38:38.481929+00:00 12988732.151247335598 237011216.348915785551 249999948.500163108110 1 60073.068512777 2023-05-09T01:38:39.503964+00:00 12988670.269345011562 237011278.230897009373 249999948.500242024660 1 60073.068524053 2023-05-09T01:38:40.478201+00:00 12988743.504719108343 237011204.995033085346 249999948.499752193689 1 60073.068536453 2023-05-09T01:38:41.549564+00:00 12988703.584104819223 237011244.915833234787 249999948.499938040972 1 60073.068547901 2023-05-09T01:38:42.538656+00:00 12988764.105533067137 237011184.394458740950 249999948.499991804361 1 60073.068558925 2023-05-09T01:38:43.491114+00:00 12988711.729405164719 237011236.770580798388 249999948.499985963106 1 60073.068570547 2023-05-09T01:38:44.495223+00:00 12988727.001010637730 237011221.499047398567 249999948.500058025122 1 60073.068581962 2023-05-09T01:38:45.481534+00:00 12988747.723314911127 237011200.776459962130 249999948.499774873257 1 60073.068593936 2023-05-09T01:38:46.516040+00:00 12988675.336635304615 237011273.163075864315 249999948.499711155891 1 60073.068604448 2023-05-09T01:38:47.424340+00:00 12988723.460666058585 237011225.039407491684 249999948.500073552132 1 60073.068617311 2023-05-09T01:38:48.535675+00:00 12988701.636793756858 237011246.863150656223 249999948.499944418669 1 60073.068628707 2023-05-09T01:38:49.520304+00:00 12988712.217143237591 237011236.282969653606 249999948.500112891197 1 60073.068640050 2023-05-09T01:38:50.500371+00:00 12988709.342524474487 237011239.157482266426 249999948.500006735325 1 60073.068651434 2023-05-09T01:38:51.483866+00:00 12988765.216816304252 237011183.283312618732 249999948.500128924847 1 60073.068662836 2023-05-09T01:38:52.469050+00:00 12988693.195183146745 237011255.304718852043 249999948.499902009964 1 60073.068674455 2023-05-09T01:38:53.472953+00:00 12988721.389349054545 237011227.110485941172 249999948.499834984541 1 60073.068686870 2023-05-09T01:38:54.545557+00:00 12988757.748389068991 237011190.751751095057 249999948.500140160322 1 60073.068698160 2023-05-09T01:38:55.521007+00:00 12988662.432519545779 237011286.067581772804 249999948.500101327896 1 60073.068710170 2023-05-09T01:38:56.558699+00:00 12988679.790938284248 237011268.709172099829 249999948.500110387802 1 60073.068721270 2023-05-09T01:38:57.517716+00:00 12988707.867809988558 237011240.632103919983 249999948.499913901091 1 60073.068733317 2023-05-09T01:38:58.558624+00:00 12988714.566705761477 237011233.933298587799 249999948.500004351139 1 60073.068743595 2023-05-09T01:38:59.446637+00:00 12988784.747667666525 237011163.752241790295 249999948.499909460545 1 60073.068755706 2023-05-09T01:39:00.492972+00:00 12988716.294131852686 237011232.206005752087 249999948.500137597322 1 60073.068767767 2023-05-09T01:39:01.535123+00:00 12988653.528466966003 237011294.971737742424 249999948.500204712152 1 60073.068779998 2023-05-09T01:39:02.591868+00:00 12988755.150533929467 237011193.349420994520 249999948.499954938889 1 60073.068791407 2023-05-09T01:39:03.577592+00:00 12988711.007095027715 237011237.492728650570 249999948.499823689461 1 60073.068802529 2023-05-09T01:39:04.538471+00:00 12988726.886349633336 237011221.613643735647 249999948.499993383884 1 60073.068814085 2023-05-09T01:39:05.536924+00:00 12988706.604751223698 237011241.895213842392 249999948.499965071678 1 60073.068825574 2023-05-09T01:39:06.529553+00:00 12988698.384845098481 237011250.115284323692 249999948.500129431486 1 60073.068836871 2023-05-09T01:39:07.505672+00:00 12988691.620616607368 237011256.879313796759 249999948.499930411577 1 60073.068847796 2023-05-09T01:39:08.449554+00:00 12988717.698387879878 237011230.801770418882 249999948.500158309937 1 60073.068859737 2023-05-09T01:39:09.481308+00:00 12988718.736241612583 237011229.763802945614 249999948.500044554472 1 60073.068871123 2023-05-09T01:39:10.464994+00:00 12988678.997405383736 237011269.502456814051 249999948.499862194061 1 60073.068883221 2023-05-09T01:39:11.510290+00:00 12988700.700069058686 237011247.799811869860 249999948.499880939722 1 60073.068894949 2023-05-09T01:39:12.523622+00:00 12988691.610474167392 237011256.889564484358 249999948.500038653612 1 60073.068906631 2023-05-09T01:39:13.532949+00:00 12988733.785146083683 237011214.714960008860 249999948.500106096268 1 60073.068917780 2023-05-09T01:39:14.496190+00:00 12988705.934247082099 237011242.565888464451 249999948.500135540962 1 60073.068929594 2023-05-09T01:39:15.516945+00:00 12988713.975735852495 237011234.524119764566 249999948.499855607748 1 60073.068941258 2023-05-09T01:39:16.524708+00:00 12988725.466332374141 237011223.033488065004 249999948.499820441008 1 60073.068952156 2023-05-09T01:39:17.466268+00:00 12988709.350010551512 237011239.149744272232 249999948.499754816294 1 60073.068964388 2023-05-09T01:39:18.523111+00:00 12988697.825725950301 237011250.674133926630 249999948.499859869480 1 60073.068975688 2023-05-09T01:39:19.499475+00:00 12988708.707049502060 237011239.793062418699 249999948.500111907721 1 60073.068987398 2023-05-09T01:39:20.511234+00:00 12988754.175317717716 237011194.324835896492 249999948.500153601170 1 60073.068998405 2023-05-09T01:39:21.462173+00:00 12988694.175915064290 237011254.324131906033 249999948.500046968460 1 60073.069010265 2023-05-09T01:39:22.486930+00:00 12988715.826456548646 237011232.673683762550 249999948.500140309334 1 60073.069022787 2023-05-09T01:39:23.568779+00:00 12988748.936374653131 237011199.563541829586 249999948.499916493893 1 60073.069033219 2023-05-09T01:39:24.470082+00:00 12988726.546076064929 237011221.953714102507 249999948.499790161848 1 60073.069044601 2023-05-09T01:39:25.453551+00:00 12988726.492802849039 237011222.007148653269 249999948.499951511621 1 60073.069056693 2023-05-09T01:39:26.498254+00:00 12988690.714587289840 237011257.785540729761 249999948.500128030777 1 60073.069068272 2023-05-09T01:39:27.498662+00:00 12988723.099476750940 237011225.400472432375 249999948.499949187040 1 60073.069080517 2023-05-09T01:39:28.556636+00:00 12988720.669198114425 237011227.830743640661 249999948.499941766262 1 60073.069091464 2023-05-09T01:39:29.502485+00:00 12988669.291120367125 237011279.208947300911 249999948.500067681074 1 60073.069102271 2023-05-09T01:39:30.436243+00:00 12988700.614496493712 237011247.885422497988 249999948.499918997288 1 60073.069113895 2023-05-09T01:39:31.440533+00:00 12988729.970511283726 237011218.529482454062 249999948.499993741512 1 60073.069126418 2023-05-09T01:39:32.522483+00:00 12988727.119077350944 237011221.380831539631 249999948.499908894300 1 60073.069137528 2023-05-09T01:39:33.482408+00:00 12988712.487778183073 237011236.012294828892 249999948.500073015690 1 60073.069149291 2023-05-09T01:39:34.498779+00:00 12988664.733542392030 237011283.766508907080 249999948.500051289797 1 60073.069161068 2023-05-09T01:39:35.516280+00:00 12988769.452535113320 237011179.047372877598 249999948.499908000231 1 60073.069172476 2023-05-09T01:39:36.501969+00:00 12988705.921153960750 237011242.578791767359 249999948.499945729971 1 60073.069183907 2023-05-09T01:39:37.489558+00:00 12988723.744239710271 237011224.755635559559 249999948.499875277281 1 60073.069196417 2023-05-09T01:39:38.570477+00:00 12988709.643834451213 237011238.855901837349 249999948.499736279249 1 60073.069206560 2023-05-09T01:39:39.446778+00:00 12988670.040108093992 237011278.459939241409 249999948.500047326088 1 60073.069219152 2023-05-09T01:39:40.534690+00:00 12988726.525488968939 237011221.974592596292 249999948.500081568956 1 60073.069230692 2023-05-09T01:39:41.531784+00:00 12988676.538672288880 237011271.961103051901 249999948.499775350094 1 60073.069242311 2023-05-09T01:39:42.535662+00:00 12988734.280011702329 237011214.219854563475 249999948.499866276979 1 60073.069253553 2023-05-09T01:39:43.507007+00:00 12988689.193375172094 237011259.306467175484 249999948.499842345715 1 60073.069265597 2023-05-09T01:39:44.547576+00:00 12988723.780287984759 237011224.719842582941 249999948.500130563974 1 60073.069276884 2023-05-09T01:39:45.522788+00:00 12988729.076348433271 237011219.423637509346 249999948.499985933304 1 60073.069288735 2023-05-09T01:39:46.546696+00:00 12988748.491810830310 237011200.008157461882 249999948.499968290329 1 60073.069300198 2023-05-09T01:39:47.537082+00:00 12988717.257511857897 237011231.242541670799 249999948.500053524971 1 60073.069311268 2023-05-09T01:39:48.493547+00:00 12988712.217604847625 237011236.282547652721 249999948.500152498484 1 60073.069322837 2023-05-09T01:39:49.493117+00:00 12988664.981528263539 237011283.518395453691 249999948.499923706055 1 60073.069335375 2023-05-09T01:39:50.576372+00:00 12988711.963542001322 237011236.536616712809 249999948.500158727169 1 60073.069345698 2023-05-09T01:39:51.468276+00:00 12988705.469768973067 237011243.030249536037 249999948.500018507242 1 60073.069358578 2023-05-09T01:39:52.581157+00:00 12988751.110206639394 237011197.389834463596 249999948.500041097403 1 60073.069368870 2023-05-09T01:39:53.470383+00:00 12988639.491622433066 237011309.008604764938 249999948.500227212906 1 60073.069381037 2023-05-09T01:39:54.521577+00:00 12988757.798314815387 237011190.701708942652 249999948.500023752451 1 60073.069392801 2023-05-09T01:39:55.538049+00:00 12988697.873720811680 237011250.626004606485 249999948.499725431204 1 60073.069404248 2023-05-09T01:39:56.527011+00:00 12988734.503907848150 237011213.995967119932 249999948.499874979258 1 60073.069415001 2023-05-09T01:39:57.456052+00:00 12988710.825702438131 237011237.674563407898 249999948.500265836716 1 60073.069426677 2023-05-09T01:39:58.464873+00:00 12988690.604791371152 237011257.895157754421 249999948.499949127436 1 60073.069438689 2023-05-09T01:39:59.502764+00:00 12988721.794569239020 237011226.705182373524 249999948.499751627445 1 60073.069449932 2023-05-09T01:40:00.474154+00:00 12988712.378877626732 237011236.120972305536 249999948.499849945307 1 60073.069461570 2023-05-09T01:40:01.479613+00:00 12988692.022640047595 237011256.477186471224 249999948.499826520681 1 60073.069477569 2023-05-09T01:40:02.861962+00:00 12988714.309495232999 237011234.190580010414 249999948.500075250864 1 60073.069486734 2023-05-09T01:40:03.653791+00:00 12988707.920255510136 237011240.579752624035 249999948.500008136034 1 60073.069499305 2023-05-09T01:40:04.739926+00:00 12988666.194929197431 237011282.305068492889 249999948.499997675419 1 60073.069509997 2023-05-09T01:40:05.663716+00:00 12988734.628581559286 237011213.871398419142 249999948.499979972839 1 60073.069521231 2023-05-09T01:40:06.634366+00:00 12988738.750461546704 237011209.749518722296 249999948.499980270863 1 60073.069531679 2023-05-09T01:40:07.537041+00:00 12988725.342092046514 237011223.157977193594 249999948.500069230795 1 60073.069543590 2023-05-09T01:40:08.566171+00:00 12988725.723659297451 237011222.776154547930 249999948.499813854694 1 60073.069554972 2023-05-09T01:40:09.549572+00:00 12988695.704761603847 237011252.795223414898 249999948.499985009432 1 60073.069566499 2023-05-09T01:40:10.545536+00:00 12988706.703388256952 237011241.796355605125 249999948.499743849039 1 60073.069578248 2023-05-09T01:40:11.560647+00:00 12988740.770085804164 237011207.729776054621 249999948.499861866236 1 60073.069590737 2023-05-09T01:40:12.639648+00:00 12988662.616021128371 237011285.884079575539 249999948.500100702047 1 60073.069601916 2023-05-09T01:40:13.605567+00:00 12988725.573008013889 237011222.927093625069 249999948.500101625919 1 60073.069612896 2023-05-09T01:40:14.554179+00:00 12988724.352048087865 237011224.147695600986 249999948.499743700027 1 60073.069625434 2023-05-09T01:40:15.637549+00:00 12988742.253522681072 237011206.246501296759 249999948.500023990870 1 60073.069635309 2023-05-09T01:40:16.490713+00:00 12988710.569081511348 237011237.930998563766 249999948.500080078840 1 60073.069648447 2023-05-09T01:40:17.625855+00:00 12988713.082759793848 237011235.417141407728 249999948.499901205301 1 60073.069659092 2023-05-09T01:40:18.545588+00:00 12988693.835637185723 237011254.664306700230 249999948.499943882227 1 60073.069670876 2023-05-09T01:40:19.563694+00:00 12988748.552822593600 237011199.947142302990 249999948.499964892864 1 60073.069682497 2023-05-09T01:40:20.567720+00:00 12988689.607543686405 237011258.892553716898 249999948.500097393990 1 60073.069693635 2023-05-09T01:40:21.530083+00:00 12988725.129054101184 237011223.371076285839 249999948.500130385160 1 60073.069705401 2023-05-09T01:40:22.546655+00:00 12988775.271240770817 237011173.228776425123 249999948.500017195940 1 60073.069717358 2023-05-09T01:40:23.579762+00:00 12988694.965480070561 237011253.534707307816 249999948.500187367201 1 60073.069728883 2023-05-09T01:40:24.575454+00:00 12988696.343186747283 237011252.156790971756 249999948.499977707863 1 60073.069739562 2023-05-09T01:40:25.498104+00:00 12988723.220642259344 237011225.279264926910 249999948.499907195568 1 60073.069751204 2023-05-09T01:40:26.504025+00:00 12988740.641357934102 237011207.858673363924 249999948.500031292439 1 60073.069763279 2023-05-09T01:40:27.547258+00:00 12988693.244505180046 237011255.255621910095 249999948.500127077103 1 60073.069775080 2023-05-09T01:40:28.566947+00:00 12988748.537115799263 237011199.962844491005 249999948.499960303307 1 60073.069786696 2023-05-09T01:40:29.570511+00:00 12988693.611425055191 237011254.888366341591 249999948.499791383743 1 60073.069797290 2023-05-09T01:40:30.485833+00:00 12988781.122781356797 237011167.376982182264 249999948.499763548374 1 60073.069809389 2023-05-09T01:40:31.531187+00:00 12988654.837607445195 237011293.662511050701 249999948.500118494034 1 60073.069821700 2023-05-09T01:40:32.594836+00:00 12988724.907659621909 237011223.592411160469 249999948.500070780516 1 60073.069832542 2023-05-09T01:40:33.531640+00:00 12988715.448023648933 237011233.051935821772 249999948.499959468842 1 60073.069843315 2023-05-09T01:40:34.462409+00:00 12988693.862757902592 237011254.637235283852 249999948.499993175268 1 60073.069855610 2023-05-09T01:40:35.524743+00:00 12988731.833947500214 237011216.666085094213 249999948.500032603741 1 60073.069867551 2023-05-09T01:40:36.556422+00:00 12988673.034970002249 237011275.464846670628 249999948.499816685915 1 60073.069879236 2023-05-09T01:40:37.565961+00:00 12988720.123572759330 237011228.376386642456 249999948.499959409237 1 60073.069890711 2023-05-09T01:40:38.557415+00:00 12988769.103237722069 237011179.396837323904 249999948.500075042248 1 60073.069901609 2023-05-09T01:40:39.499015+00:00 12988688.787606943399 237011259.712449610233 249999948.500056564808 1 60073.069913683 2023-05-09T01:40:40.542239+00:00 12988702.867763411254 237011245.632217794657 249999948.499981194735 1 60073.069924983 2023-05-09T01:40:41.518545+00:00 12988728.317950135097 237011220.181817740202 249999948.499767869711 1 60073.069936221 2023-05-09T01:40:42.489530+00:00 12988700.400995885953 237011248.099045425653 249999948.500041306019 1 60073.069947554 2023-05-09T01:40:43.468664+00:00 12988713.085088284686 237011235.414977788925 249999948.500066071749 1 60073.069959712 2023-05-09T01:40:44.519109+00:00 12988719.756957039237 237011228.743075132370 249999948.500032186508 1 60073.069970918 2023-05-09T01:40:45.487348+00:00 12988713.973717207089 237011234.526325017214 249999948.500042229891 1 60073.069982596 2023-05-09T01:40:46.496289+00:00 12988709.279890419915 237011239.219926893711 249999948.499817311764 1 60073.069994255 2023-05-09T01:40:47.503655+00:00 12988742.412135053426 237011206.088032096624 249999948.500167161226 1 60073.070005661 2023-05-09T01:40:48.489139+00:00 12988685.505595766008 237011262.994283676147 249999948.499879449606 1 60073.070017783 2023-05-09T01:40:49.536407+00:00 12988789.211385905743 237011159.288603007793 249999948.499988913536 1 60073.070029965 2023-05-09T01:40:50.588940+00:00 12988696.751860251650 237011251.748135179281 249999948.499995440245 1 60073.070041258 2023-05-09T01:40:51.564728+00:00 12988708.065234469250 237011240.434647977352 249999948.499882459641 1 60073.070053237 2023-05-09T01:40:52.599687+00:00 12988719.847715351731 237011228.652238309383 249999948.499953657389 1 60073.070064139 2023-05-09T01:40:53.541559+00:00 12988681.834431448951 237011266.665637046099 249999948.500068485737 1 60073.070075760 2023-05-09T01:40:54.545669+00:00 12988738.316805012524 237011210.183282434940 249999948.500087440014 1 60073.070086691 2023-05-09T01:40:55.490068+00:00 12988678.188388599083 237011270.311569422483 249999948.499958008528 1 60073.070098529 2023-05-09T01:40:56.512925+00:00 12988744.598290948197 237011203.901674658060 249999948.499965608120 1 60073.070109787 2023-05-09T01:40:57.485649+00:00 12988733.811405947432 237011214.688563048840 249999948.499969005585 1 60073.070121499 2023-05-09T01:40:58.497538+00:00 12988712.668270638213 237011235.831705361605 249999948.499976009130 1 60073.070133490 2023-05-09T01:40:59.533549+00:00 12988718.140244713053 237011230.359627544880 249999948.499872267246 1 60073.070145482 2023-05-09T01:41:00.569617+00:00 12988707.176257224753 237011241.323679089546 249999948.499936312437 1 60073.070159813 2023-05-09T01:41:01.807826+00:00 12988694.758145943284 237011253.741841256618 249999948.499987185001 1 60073.070169912 2023-05-09T01:41:02.680372+00:00 12988684.700820902362 237011263.799092411995 249999948.499913305044 1 60073.070180102 2023-05-09T01:41:03.560822+00:00 12988777.226365998387 237011171.273764610291 249999948.500130593777 1 60073.070192391 2023-05-09T01:41:04.622549+00:00 12988743.147644225508 237011205.352320313454 249999948.499964535236 1 60073.070203585 2023-05-09T01:41:05.589704+00:00 12988706.186641743407 237011242.313203811646 249999948.499845564365 1 60073.070214842 2023-05-09T01:41:06.562323+00:00 12988709.934240132570 237011238.565642178059 249999948.499882310629 1 60073.070225416 2023-05-09T01:41:07.475967+00:00 12988717.388134017587 237011231.111882209778 249999948.500016212463 1 60073.070236932 2023-05-09T01:41:08.470913+00:00 12988700.982889268547 237011247.516787260771 249999948.499676525593 1 60073.070249184 2023-05-09T01:41:09.529517+00:00 12988716.232529165223 237011232.267621219158 249999948.500150382519 1 60073.070261007 2023-05-09T01:41:10.550984+00:00 12988699.825807755813 237011248.674222677946 249999948.500030428171 1 60073.070272385 2023-05-09T01:41:11.534036+00:00 12988664.813514741138 237011283.686582535505 249999948.500097274780 1 60073.070283510 2023-05-09T01:41:12.495260+00:00 12988725.444084923714 237011223.055947303772 249999948.500032216311 1 60073.070295458 2023-05-09T01:41:13.527538+00:00 12988712.264376156032 237011236.235524535179 249999948.499900698662 1 60073.070307170 2023-05-09T01:41:14.539487+00:00 12988652.755266567692 237011295.744474709034 249999948.499741286039 1 60073.070318913 2023-05-09T01:41:15.554043+00:00 12988719.435394305736 237011229.064314842224 249999948.499709159136 1 60073.070329648 2023-05-09T01:41:16.481526+00:00 12988748.217024574056 237011200.282833099365 249999948.499857664108 1 60073.070340971 2023-05-09T01:41:17.459925+00:00 12988694.783087590709 237011253.716781944036 249999948.499869525433 1 60073.070353580 2023-05-09T01:41:18.549292+00:00 12988689.995959941298 237011258.503835290670 249999948.499795228243 1 60073.070364368 2023-05-09T01:41:19.481386+00:00 12988767.252104425803 237011181.247933387756 249999948.500037819147 1 60073.070375944 2023-05-09T01:41:20.481549+00:00 12988745.427699441090 237011203.072279900312 249999948.499979346991 1 60073.070388227 2023-05-09T01:41:21.542799+00:00 12988656.278534337878 237011292.221435457468 249999948.499969780445 1 60073.070399797 2023-05-09T01:41:22.542472+00:00 12988734.576294170693 237011213.923700362444 249999948.499994546175 1 60073.070411067 2023-05-09T01:41:23.516235+00:00 12988757.368774974719 237011191.131113141775 249999948.499888122082 1 60073.070423041 2023-05-09T01:41:24.550735+00:00 12988718.649825260043 237011229.850235909224 249999948.500061154366 1 60073.070434258 2023-05-09T01:41:25.519931+00:00 12988718.846856275573 237011229.653155148029 249999948.500011414289 1 60073.070445459 2023-05-09T01:41:26.487698+00:00 12988720.829496938735 237011227.670598953962 249999948.500095903873 1 60073.070457917 2023-05-09T01:41:27.564038+00:00 12988700.047317590564 237011248.452699899673 249999948.500017493963 1 60073.070468667 2023-05-09T01:41:28.492828+00:00 12988748.433244740590 237011200.066679507494 249999948.499924242496 1 60073.070480353 2023-05-09T01:41:29.502515+00:00 12988691.011295627803 237011257.488506108522 249999948.499801725149 1 60073.070492024 2023-05-09T01:41:30.510848+00:00 12988628.866110991687 237011319.633852005005 249999948.499962985516 1 60073.070503647 2023-05-09T01:41:31.515156+00:00 12988761.758250039071 237011186.741803705692 249999948.500053733587 1 60073.070515157 2023-05-09T01:41:32.509563+00:00 12988737.644220357761 237011210.855919599533 249999948.500139951706 1 60073.070526662 2023-05-09T01:41:33.503567+00:00 12988683.200971487910 237011265.298950016499 249999948.499921500683 1 60073.070538415 2023-05-09T01:41:34.519075+00:00 12988701.374215124175 237011247.125862419605 249999948.500077545643 1 60073.070549811 2023-05-09T01:41:35.503645+00:00 12988702.320290796459 237011246.179782629013 249999948.500073432922 1 60073.070561530 2023-05-09T01:41:36.516159+00:00 12988788.121171150357 237011160.378787934780 249999948.499959081411 1 60073.070573066 2023-05-09T01:41:37.512922+00:00 12988692.660534815863 237011255.839745134115 249999948.500279963017 1 60073.070584049 2023-05-09T01:41:38.461783+00:00 12988734.179771848023 237011214.320010662079 249999948.499782502651 1 60073.070596698 2023-05-09T01:41:39.554714+00:00 12988666.096874171868 237011282.403011739254 249999948.499885916710 1 60073.070608225 2023-05-09T01:41:40.550662+00:00 12988723.659918906167 237011224.840101599693 249999948.500020503998 1 60073.070618965 2023-05-09T01:41:41.478607+00:00 12988726.356007918715 237011222.144023358822 249999948.500031292439 1 60073.070630417 2023-05-09T01:41:42.468022+00:00 12988732.861252442002 237011215.638596087694 249999948.499848544598 1 60073.070642365 2023-05-09T01:41:43.500351+00:00 12988708.888865638524 237011239.611114859581 249999948.499980509281 1 60073.070654530 2023-05-09T01:41:44.551401+00:00 12988708.348061373457 237011240.152027398348 249999948.500088781118 1 60073.070665012 2023-05-09T01:41:45.457012+00:00 12988702.983043257147 237011245.517057746649 249999948.500101000071 1 60073.070676995 2023-05-09T01:41:46.492305+00:00 12988724.486774345860 237011224.013293832541 249999948.500068187714 1 60073.070689430 2023-05-09T01:41:47.566771+00:00 12988668.181565759704 237011280.318356961012 249999948.499922722578 1 60073.070700270 2023-05-09T01:41:48.503311+00:00 12988719.738077091053 237011228.762004613876 249999948.500081717968 1 60073.070711603 2023-05-09T01:41:49.482538+00:00 12988675.366338722408 237011273.133792281151 249999948.500131011009 1 60073.070724065 2023-05-09T01:41:50.559241+00:00 12988676.368804542348 237011272.130944877863 249999948.499749422073 1 60073.070734593 2023-05-09T01:41:51.468834+00:00 12988738.802906330675 237011209.696937382221 249999948.499843716621 1 60073.070746488 2023-05-09T01:41:52.496550+00:00 12988717.700877115130 237011230.798994928598 249999948.499872028828 1 60073.070757935 2023-05-09T01:41:53.485551+00:00 12988727.732477877289 237011220.767505586147 249999948.499983459711 1 60073.070769230 2023-05-09T01:41:54.461482+00:00 12988688.467228410766 237011260.032742887735 249999948.499971300364 1 60073.070780737 2023-05-09T01:41:55.455679+00:00 12988736.977479729801 237011211.522489815950 249999948.499969542027 1 60073.070793064 2023-05-09T01:41:56.520771+00:00 12988726.488442478701 237011222.011371105909 249999948.499813586473 1 60073.070804444 2023-05-09T01:41:57.503982+00:00 12988683.658805470914 237011264.841150432825 249999948.499955892563 1 60073.070815721 2023-05-09T01:41:58.478262+00:00 12988764.686870586127 237011183.813343197107 249999948.500213772058 1 60073.070827045 2023-05-09T01:41:59.456740+00:00 12988687.330581322312 237011261.169537186623 249999948.500118494034 1 60073.070838943 2023-05-09T01:42:00.484700+00:00 12988733.672445552424 237011214.827691316605 249999948.500136882067 1 60073.070854594 2023-05-09T01:42:01.836924+00:00 12988730.137067278847 237011218.363145351410 249999948.500212639570 1 60073.070864094 2023-05-09T01:42:02.657756+00:00 12988732.199898436666 237011216.299996823072 249999948.499895274639 1 60073.070876103 2023-05-09T01:42:03.695333+00:00 12988719.949053434655 237011228.551089644432 249999948.500143080950 1 60073.070887340 2023-05-09T01:42:04.666186+00:00 12988688.177302919328 237011260.322668224573 249999948.499971151352 1 60073.070899162 2023-05-09T01:42:05.687655+00:00 12988728.333570174873 237011220.166462093592 249999948.500032275915 1 60073.070909308 2023-05-09T01:42:06.564190+00:00 12988713.591325167567 237011234.908632457256 249999948.499957621098 1 60073.070921693 2023-05-09T01:42:07.634237+00:00 12988673.132225768641 237011275.367511034012 249999948.499736815691 1 60073.070932963 2023-05-09T01:42:08.607989+00:00 12988720.247482609004 237011228.252369880676 249999948.499852478504 1 60073.070944194 2023-05-09T01:42:09.578362+00:00 12988734.814079089090 237011213.685673952103 249999948.499753028154 1 60073.070955635 2023-05-09T01:42:10.566890+00:00 12988730.314146103337 237011218.185602754354 249999948.499748855829 1 60073.070967105 2023-05-09T01:42:11.557853+00:00 12988673.326158743352 237011275.173706263304 249999948.499864995480 1 60073.070978898 2023-05-09T01:42:12.576791+00:00 12988730.946376062930 237011217.553568810225 249999948.499944865704 1 60073.070989277 2023-05-09T01:42:13.473518+00:00 12988732.426358588040 237011216.073603272438 249999948.499961853027 1 60073.071001877 2023-05-09T01:42:14.562155+00:00 12988710.059097889811 237011238.440826386213 249999948.499924272299 1 60073.071013916 2023-05-09T01:42:15.602359+00:00 12988720.457793271169 237011228.042292773724 249999948.500086039305 1 60073.071025072 2023-05-09T01:42:16.566242+00:00 12988703.462283978239 237011245.037540227175 249999948.499824196100 1 60073.071035990 2023-05-09T01:42:17.509511+00:00 12988702.566634314135 237011245.933269739151 249999948.499904066324 1 60073.071047273 2023-05-09T01:42:18.484338+00:00 12988744.201038425788 237011204.299032300711 249999948.500070720911 1 60073.071059702 2023-05-09T01:42:19.558238+00:00 12988754.817493766546 237011193.682432770729 249999948.499926537275 1 60073.071070496 2023-05-09T01:42:20.490878+00:00 12988744.521145425737 237011203.978962182999 249999948.500107616186 1 60073.071083116 2023-05-09T01:42:21.581263+00:00 12988679.810289667919 237011268.689655452967 249999948.499945133924 1 60073.071094463 2023-05-09T01:42:22.561554+00:00 12988744.777057586238 237011203.723036050797 249999948.500093638897 1 60073.071105690 2023-05-09T01:42:23.531576+00:00 12988658.845272082835 237011289.654660135508 249999948.499932229519 1 60073.071116772 2023-05-09T01:42:24.489159+00:00 12988707.587917266414 237011240.911821544170 249999948.499738812447 1 60073.071128861 2023-05-09T01:42:25.533611+00:00 12988745.709243128076 237011202.790702700615 249999948.499945819378 1 60073.071140782 2023-05-09T01:42:26.563618+00:00 12988756.779040714726 237011191.721020311117 249999948.500061035156 1 60073.071152507 2023-05-09T01:42:27.576649+00:00 12988683.348792530596 237011265.151206463575 249999948.499998986721 1 60073.071163292 2023-05-09T01:42:28.508438+00:00 12988707.184563597664 237011241.315313518047 249999948.499877125025 1 60073.071174714 2023-05-09T01:42:29.495277+00:00 12988710.036311088130 237011238.463741868734 249999948.500052958727 1 60073.071187500 2023-05-09T01:42:30.600000+00:00 12988659.138621602207 237011289.361368954182 249999948.499990552664 1 60073.071198014 2023-05-09T01:42:31.508397+00:00 12988716.545413408428 237011231.954642593861 249999948.500055998564 1 60073.071210356 2023-05-09T01:42:32.574792+00:00 12988728.818140512332 237011219.681923478842 249999948.500063985586 1 60073.071221378 2023-05-09T01:42:33.527086+00:00 12988725.260217064992 237011223.239866793156 249999948.500083863735 1 60073.071233581 2023-05-09T01:42:34.581399+00:00 12988752.102322535589 237011196.397856503725 249999948.500179052353 1 60073.071244037 2023-05-09T01:42:35.484824+00:00 12988719.014346580952 237011229.485592395067 249999948.499938964844 1 60073.071256262 2023-05-09T01:42:36.541033+00:00 12988750.756213031709 237011197.743804901838 249999948.500017940998 1 60073.071267555 2023-05-09T01:42:37.516709+00:00 12988663.778611609712 237011284.721116811037 249999948.499728411436 1 60073.071279037 2023-05-09T01:42:38.508765+00:00 12988723.987403962761 237011224.512466579676 249999948.499870538712 1 60073.071290350 2023-05-09T01:42:39.486208+00:00 12988737.425198353827 237011211.074927926064 249999948.500126272440 1 60073.071302249 2023-05-09T01:42:40.514283+00:00 12988681.531446898356 237011266.968501269817 249999948.499948173761 1 60073.071313582 2023-05-09T01:42:41.493519+00:00 12988675.600149579346 237011272.900007605553 249999948.500157177448 1 60073.071324917 2023-05-09T01:42:42.472816+00:00 12988683.480093253776 237011265.019781827927 249999948.499875068665 1 60073.071336843 2023-05-09T01:42:43.503213+00:00 12988669.571428956464 237011278.928538084030 249999948.499967038631 1 60073.071349039 2023-05-09T01:42:44.556952+00:00 12988689.422890832648 237011259.077141880989 249999948.500032722950 1 60073.071359840 2023-05-09T01:42:45.490200+00:00 12988719.577971464023 237011228.922031521797 249999948.500002980232 1 60073.071371115 2023-05-09T01:42:46.464335+00:00 12988714.144101263955 237011234.355889081955 249999948.499990344048 1 60073.071382984 2023-05-09T01:42:47.489800+00:00 12988728.195948636159 237011220.304109215736 249999948.500057846308 1 60073.071394491 2023-05-09T01:42:48.484066+00:00 12988671.235159300268 237011277.264778167009 249999948.499937474728 1 60073.071406296 2023-05-09T01:42:49.503911+00:00 12988701.621832910925 237011246.878172963858 249999948.500005871058 1 60073.071418318 2023-05-09T01:42:50.542636+00:00 12988756.008929869160 237011192.491134047508 249999948.500063925982 1 60073.071429611 2023-05-09T01:42:51.518359+00:00 12988732.024198204279 237011216.475722074509 249999948.499920278788 1 60073.071441167 2023-05-09T01:42:52.516839+00:00 12988709.190389534459 237011239.309566110373 249999948.499955654144 1 60073.071453301 2023-05-09T01:42:53.565222+00:00 12988708.811775404960 237011239.688141644001 249999948.499917060137 1 60073.071464224 2023-05-09T01:42:54.508919+00:00 12988729.464572411031 237011219.035343796015 249999948.499916195869 1 60073.071476217 2023-05-09T01:42:55.545155+00:00 12988699.466287394986 237011249.033670842648 249999948.499958246946 1 60073.071487640 2023-05-09T01:42:56.532153+00:00 12988725.927224321291 237011222.572857499123 249999948.500081807375 1 60073.071498607 2023-05-09T01:42:57.479619+00:00 12988724.531718449667 237011223.968201518059 249999948.499919980764 1 60073.071510744 2023-05-09T01:42:58.528294+00:00 12988693.478750078008 237011255.021304517984 249999948.500054597855 1 60073.071522286 2023-05-09T01:42:59.525526+00:00 12988684.627281492576 237011263.872769713402 249999948.500051200390 1 60073.071533623 2023-05-09T01:43:00.504986+00:00 12988731.559038214386 237011216.940995067358 249999948.500033289194 1 60073.071546918 2023-05-09T01:43:01.653685+00:00 12988702.698264315724 237011245.801795601845 249999948.500059902668 1 60073.071557427 2023-05-09T01:43:02.561714+00:00 12988718.720388062298 237011229.779526025057 249999948.499914079905 1 60073.071568977 2023-05-09T01:43:03.559600+00:00 12988671.280290191993 237011277.219801545143 249999948.500091731548 1 60073.071580952 2023-05-09T01:43:04.594298+00:00 12988718.695543946698 237011229.804426789284 249999948.499970734119 1 60073.071592910 2023-05-09T01:43:05.627449+00:00 12988646.558656275272 237011301.941379070282 249999948.500035345554 1 60073.071603416 2023-05-09T01:43:06.535078+00:00 12988689.122350618243 237011259.377723932266 249999948.500074565411 1 60073.071614545 2023-05-09T01:43:07.496673+00:00 12988717.322954978794 237011231.176733195782 249999948.499688178301 1 60073.071625948 2023-05-09T01:43:08.481885+00:00 12988682.904976874590 237011265.594909697771 249999948.499886572361 1 60073.071637441 2023-05-09T01:43:09.474944+00:00 12988704.961036823690 237011243.538890630007 249999948.499927461147 1 60073.071649409 2023-05-09T01:43:10.508923+00:00 12988781.925409032032 237011166.574546158314 249999948.499955177307 1 60073.071660544 2023-05-09T01:43:11.470986+00:00 12988734.268133847043 237011214.231849074364 249999948.499982923269 1 60073.071672222 2023-05-09T01:43:12.479973+00:00 12988717.327912395820 237011231.172049790621 249999948.499962180853 1 60073.071683697 2023-05-09T01:43:13.471468+00:00 12988707.644417541102 237011240.855708181858 249999948.500125735998 1 60073.071695851 2023-05-09T01:43:14.521540+00:00 12988741.915626613423 237011206.584109395742 249999948.499736011028 1 60073.071707378 2023-05-09T01:43:15.517458+00:00 12988711.501737693325 237011236.998200535774 249999948.499938219786 1 60073.071718642 2023-05-09T01:43:16.490668+00:00 12988745.708126204088 237011202.791845649481 249999948.499971866608 1 60073.071730172 2023-05-09T01:43:17.486872+00:00 12988687.423536030576 237011261.076523900032 249999948.500059932470 1 60073.071741879 2023-05-09T01:43:18.498367+00:00 12988713.503999546170 237011234.996127963066 249999948.500127494335 1 60073.071753751 2023-05-09T01:43:19.524093+00:00 12988709.664629720151 237011238.835464626551 249999948.500094354153 1 60073.071765320 2023-05-09T01:43:20.523633+00:00 12988725.853100743145 237011222.646739602089 249999948.499840348959 1 60073.071776719 2023-05-09T01:43:21.508503+00:00 12988720.263866584748 237011228.236163228750 249999948.500029802322 1 60073.071788953 2023-05-09T01:43:22.565544+00:00 12988730.283192131668 237011218.216585934162 249999948.499778062105 1 60073.071799471 2023-05-09T01:43:23.474307+00:00 12988647.153695523739 237011301.346573203802 249999948.500268727541 1 60073.071810851 2023-05-09T01:43:24.457513+00:00 12988752.045748824254 237011196.454259634018 249999948.500008463860 1 60073.071822749 2023-05-09T01:43:25.485548+00:00 12988697.320102484897 237011251.179938405752 249999948.500040888786 1 60073.071834872 2023-05-09T01:43:26.533003+00:00 12988684.532816039398 237011263.967140734196 249999948.499956786633 1 60073.071846314 2023-05-09T01:43:27.521550+00:00 12988706.348292574286 237011242.151732087135 249999948.500024676323 1 60073.071857241 2023-05-09T01:43:28.465570+00:00 12988761.008933236822 237011187.490915477276 249999948.499848723412 1 60073.071868953 2023-05-09T01:43:29.477551+00:00 12988775.041606791317 237011173.458356767893 249999948.499963551760 1 60073.071881275 2023-05-09T01:43:30.542158+00:00 12988672.091255713254 237011276.408537983894 249999948.499793708324 1 60073.071892451 2023-05-09T01:43:31.507769+00:00 12988666.383104389533 237011282.116897016764 249999948.500001400709 1 60073.071904046 2023-05-09T01:43:32.509577+00:00 12988709.263663189486 237011239.236188709736 249999948.499851912260 1 60073.071916289 2023-05-09T01:43:33.567372+00:00 12988730.960307426751 237011217.539588779211 249999948.499896198511 1 60073.071926882 2023-05-09T01:43:34.482625+00:00 12988715.448099622503 237011233.051848471165 249999948.499948084354 1 60073.071938368 2023-05-09T01:43:35.475010+00:00 12988680.368929434568 237011268.131091922522 249999948.500021368265 1 60073.071949853 2023-05-09T01:43:36.467283+00:00 12988714.392385788262 237011234.107657879591 249999948.500043660402 1 60073.071961469 2023-05-09T01:43:37.470960+00:00 12988752.460201971233 237011196.039787173271 249999948.499989151955 1 60073.071973961 2023-05-09T01:43:38.550213+00:00 12988709.707334559411 237011238.792675256729 249999948.500009804964 1 60073.071985110 2023-05-09T01:43:39.513527+00:00 12988701.109843684360 237011247.390202790499 249999948.500046461821 1 60073.071996256 2023-05-09T01:43:40.476551+00:00 12988729.740150103346 237011218.759876757860 249999948.500026851892 1 60073.072008398 2023-05-09T01:43:41.525568+00:00 12988700.800145922229 237011247.699674636126 249999948.499820560217 1 60073.072019622 2023-05-09T01:43:42.495319+00:00 12988701.288065219298 237011247.211855947971 249999948.499921172857 1 60073.072031757 2023-05-09T01:43:43.543775+00:00 12988715.449033819139 237011233.051138937473 249999948.500172764063 1 60073.072043045 2023-05-09T01:43:44.519084+00:00 12988682.789516368881 237011265.710707008839 249999948.500223368406 1 60073.072054458 2023-05-09T01:43:45.505135+00:00 12988739.394044958055 237011209.106019765139 249999948.500064730644 1 60073.072065951 2023-05-09T01:43:46.498180+00:00 12988715.510100441054 237011232.989784836769 249999948.499885290861 1 60073.072077766 2023-05-09T01:43:47.518980+00:00 12988705.411220723763 237011243.088644027710 249999948.499864757061 1 60073.072089016 2023-05-09T01:43:48.490941+00:00 12988712.866974927485 237011235.632987588644 249999948.499962508678 1 60073.072100585 2023-05-09T01:43:49.490591+00:00 12988730.080249322578 237011218.419739633799 249999948.499988943338 1 60073.072112400 2023-05-09T01:43:50.511351+00:00 12988710.966856623068 237011237.533252000809 249999948.500108629465 1 60073.072124185 2023-05-09T01:43:51.529558+00:00 12988693.151435339823 237011255.348473817110 249999948.499909162521 1 60073.072135018 2023-05-09T01:43:52.465544+00:00 12988714.923073923215 237011233.576986104250 249999948.500060021877 1 60073.072146815 2023-05-09T01:43:53.484798+00:00 12988759.824685802683 237011188.675092965364 249999948.499778777361 1 60073.072158766 2023-05-09T01:43:54.517347+00:00 12988708.322441110387 237011240.177399694920 249999948.499840795994 1 60073.072170284 2023-05-09T01:43:55.512551+00:00 12988663.059470748529 237011285.440476477146 249999948.499947220087 1 60073.072181820 2023-05-09T01:43:56.509246+00:00 12988705.094484528527 237011243.405461668968 249999948.499946206808 1 60073.072192881 2023-05-09T01:43:57.464908+00:00 12988755.373089190573 237011193.126792490482 249999948.499881684780 1 60073.072204805 2023-05-09T01:43:58.495168+00:00 12988717.104028524831 237011231.395970076323 249999948.499998599291 1 60073.072216582 2023-05-09T01:43:59.512722+00:00 12988711.055051352829 237011237.444858431816 249999948.499909788370 1 60073.072228665 2023-05-09T01:44:00.556706+00:00 12988723.131368486211 237011225.368806153536 249999948.500174641609 1 60073.072242607 2023-05-09T01:44:01.761270+00:00 12988671.985115252435 237011276.514896899462 249999948.500012159348 1 60073.072252857 2023-05-09T01:44:02.646886+00:00 12988738.861841864884 237011209.637956053019 249999948.499797910452 1 60073.072265398 2023-05-09T01:44:03.730367+00:00 12988726.946260105819 237011221.553925573826 249999948.500185668468 1 60073.072275037 2023-05-09T01:44:04.563209+00:00 12988801.799876283854 237011146.699952721596 249999948.499828994274 1 60073.072286773 2023-05-09T01:44:05.577237+00:00 12988685.274220565334 237011263.225671827793 249999948.499892383814 1 60073.072299035 2023-05-09T01:44:06.636637+00:00 12988740.360716989264 237011208.139182269573 249999948.499899268150 1 60073.072309949 2023-05-09T01:44:07.579625+00:00 12988705.686605772004 237011242.813608527184 249999948.500214308500 1 60073.072320830 2023-05-09T01:44:08.519721+00:00 12988743.072829458863 237011205.427203536034 249999948.500032991171 1 60073.072332553 2023-05-09T01:44:09.532564+00:00 12988736.421678703278 237011212.078249961138 249999948.499928653240 1 60073.072343582 2023-05-09T01:44:10.485472+00:00 12988655.439126707613 237011293.061007291079 249999948.500133991241 1 60073.072355347 2023-05-09T01:44:11.501990+00:00 12988771.189779812470 237011177.310068637133 249999948.499848455191 1 60073.072367723 2023-05-09T01:44:12.571221+00:00 12988669.589279759675 237011278.910700738430 249999948.499980509281 1 60073.072378816 2023-05-09T01:44:13.529655+00:00 12988721.068735299632 237011227.431138664484 249999948.499873965979 1 60073.072390931 2023-05-09T01:44:14.576462+00:00 12988713.404403595254 237011235.095742404461 249999948.500146001577 1 60073.072402153 2023-05-09T01:44:15.545993+00:00 12988701.218473013490 237011247.281741529703 249999948.500214546919 1 60073.072414940 2023-05-09T01:44:16.650788+00:00 12988724.908243648708 237011223.591872274876 249999948.500115931034 1 60073.072425676 2023-05-09T01:44:17.578378+00:00 12988733.849441960454 237011214.650573164225 249999948.500015139580 1 60073.072437159 2023-05-09T01:44:18.570501+00:00 12988694.929999154061 237011253.570020288229 249999948.500019431114 1 60073.072449501 2023-05-09T01:44:19.636890+00:00 12988747.924958974123 237011200.575077325106 249999948.500036299229 1 60073.072460261 2023-05-09T01:44:20.566511+00:00 12988701.253983670846 237011247.245991557837 249999948.499975234270 1 60073.072471798 2023-05-09T01:44:21.563331+00:00 12988717.912239424884 237011230.587852686644 249999948.500092118979 1 60073.072482971 2023-05-09T01:44:22.528681+00:00 12988752.651110796258 237011195.849055409431 249999948.500166207552 1 60073.072494304 2023-05-09T01:44:23.507881+00:00 12988649.991894273087 237011298.508293062449 249999948.500187337399 1 60073.072505991 2023-05-09T01:44:24.517672+00:00 12988716.141993377358 237011232.357947736979 249999948.499941110611 1 60073.072518494 2023-05-09T01:44:25.597851+00:00 12988682.499784700572 237011266.000230461359 249999948.500015169382 1 60073.072529286 2023-05-09T01:44:26.530269+00:00 12988697.999593857676 237011250.500377893448 249999948.499971747398 1 60073.072540573 2023-05-09T01:44:27.505516+00:00 12988732.400160979480 237011216.100069195032 249999948.500230163336 1 60073.072552529 2023-05-09T01:44:28.538478+00:00 12988727.014758741483 237011221.485476821661 249999948.500235557556 1 60073.072564041 2023-05-09T01:44:29.533156+00:00 12988691.904625648633 237011256.595374077559 249999948.499999731779 1 60073.072576132 2023-05-09T01:44:30.577774+00:00 12988698.578858545050 237011249.921119689941 249999948.499978244305 1 60073.072586651 2023-05-09T01:44:31.486638+00:00 12988697.699293719605 237011250.800733357668 249999948.500027090311 1 60073.072598982 2023-05-09T01:44:32.552063+00:00 12988738.307084491476 237011210.192813128233 249999948.499897629023 1 60073.072610142 2023-05-09T01:44:33.516242+00:00 12988685.381136920303 237011263.118893235922 249999948.500030159950 1 60073.072622310 2023-05-09T01:44:34.567626+00:00 12988704.988406704739 237011243.511496514082 249999948.499903231859 1 60073.072633750 2023-05-09T01:44:35.555965+00:00 12988788.809726625681 237011159.690202742815 249999948.499929368496 1 60073.072644453 2023-05-09T01:44:36.480754+00:00 12988678.816345186904 237011269.683605253696 249999948.499950438738 1 60073.072655851 2023-05-09T01:44:37.465519+00:00 12988710.753792952746 237011237.746344149113 249999948.500137090683 1 60073.072668443 2023-05-09T01:44:38.553507+00:00 12988682.117927581072 237011266.381961464882 249999948.499889045954 1 60073.072679615 2023-05-09T01:44:39.518688+00:00 12988724.401393495500 237011224.098724305630 249999948.500117808580 1 60073.072690963 2023-05-09T01:44:40.499191+00:00 12988676.583977984264 237011271.915889263153 249999948.499867260456 1 60073.072702891 2023-05-09T01:44:41.529773+00:00 12988750.568267719820 237011197.931641966105 249999948.499909698963 1 60073.072714155 2023-05-09T01:44:42.502935+00:00 12988667.876483896747 237011280.623710602522 249999948.500194489956 1 60073.072726024 2023-05-09T01:44:43.528487+00:00 12988726.894167030230 237011221.605698347092 249999948.499865382910 1 60073.072737107 2023-05-09T01:44:44.486005+00:00 12988700.777672968805 237011247.722189515829 249999948.499862492085 1 60073.072748741 2023-05-09T01:44:45.491214+00:00 12988687.488074138761 237011261.012046396732 249999948.500120520592 1 60073.072760655 2023-05-09T01:44:46.520583+00:00 12988743.647379254922 237011204.852551251650 249999948.499930500984 1 60073.072771575 2023-05-09T01:44:47.464053+00:00 12988730.146754460409 237011218.352987855673 249999948.499742329121 1 60073.072783810 2023-05-09T01:44:48.521201+00:00 12988681.235965343192 237011267.264094412327 249999948.500059753656 1 60073.072794716 2023-05-09T01:44:49.463445+00:00 12988751.945294322446 237011196.554813712835 249999948.500108033419 1 60073.072807388 2023-05-09T01:44:50.558381+00:00 12988729.211919737980 237011219.287883847952 249999948.499803572893 1 60073.072817605 2023-05-09T01:44:51.441074+00:00 12988694.758796069771 237011253.741172850132 249999948.499968916178 1 60073.072830309 2023-05-09T01:44:52.538696+00:00 12988731.022336198017 237011217.477654993534 249999948.499991178513 1 60073.072841435 2023-05-09T01:44:53.500012+00:00 12988722.461024139076 237011226.038871407509 249999948.499895542860 1 60073.072853031 2023-05-09T01:44:54.501853+00:00 12988669.351105211303 237011279.148832499981 249999948.499937713146 1 60073.072864813 2023-05-09T01:44:55.519854+00:00 12988738.618931407109 237011209.881032466888 249999948.499963879585 1 60073.072876918 2023-05-09T01:44:56.565695+00:00 12988694.827471543103 237011253.672783553600 249999948.500255107880 1 60073.072887425 2023-05-09T01:44:57.473536+00:00 12988730.715995509177 237011217.784031122923 249999948.500026643276 1 60073.072899529 2023-05-09T01:44:58.519270+00:00 12988689.193162398413 237011259.306729912758 249999948.499892324209 1 60073.072911123 2023-05-09T01:44:59.520987+00:00 12988764.181853553280 237011184.318166583776 249999948.500020146370 1 60073.072922610 2023-05-09T01:45:00.513535+00:00 12988674.139368563890 237011274.360688328743 249999948.500056892633 1 60073.072935566 2023-05-09T01:45:01.632908+00:00 12988715.255032582209 237011233.245100766420 249999948.500133335590 1 60073.072947036 2023-05-09T01:45:02.623945+00:00 12988762.046951567754 237011186.453104317188 249999948.500055879354 1 60073.072958280 2023-05-09T01:45:03.595415+00:00 12988697.677392676473 237011250.822627097368 249999948.500019788742 1 60073.072969684 2023-05-09T01:45:04.580701+00:00 12988734.113244103268 237011214.386873275042 249999948.500117391348 1 60073.072982297 2023-05-09T01:45:05.670491+00:00 12988738.179461413994 237011210.320560961962 249999948.500022381544 1 60073.072992288 2023-05-09T01:45:06.533653+00:00 12988672.300665969029 237011276.199284702539 249999948.499950677156 1 60073.073004417 2023-05-09T01:45:07.581627+00:00 12988664.779440103099 237011283.720817208290 249999948.500257313251 1 60073.073014530 2023-05-09T01:45:08.455388+00:00 12988740.383364349604 237011208.116753190756 249999948.500117540359 1 60073.073027038 2023-05-09T01:45:09.536093+00:00 12988758.772306747735 237011189.727811366320 249999948.500118106604 1 60073.073037932 2023-05-09T01:45:10.477296+00:00 12988748.278778441250 237011200.221473902464 249999948.500252336264 1 60073.073049975 2023-05-09T01:45:11.517809+00:00 12988721.613023804501 237011226.886828064919 249999948.499851882458 1 60073.073061927 2023-05-09T01:45:12.550499+00:00 12988728.462653908879 237011220.037376880646 249999948.500030785799 1 60073.073073265 2023-05-09T01:45:13.530057+00:00 12988659.591910962015 237011288.908020436764 249999948.499931395054 1 60073.073084092 2023-05-09T01:45:14.465557+00:00 12988712.417959390208 237011236.081913024187 249999948.499872416258 1 60073.073095995 2023-05-09T01:45:15.494010+00:00 12988730.351477397606 237011218.148570477962 249999948.500047862530 1 60073.073108054 2023-05-09T01:45:16.535876+00:00 12988742.106936881319 237011206.393112272024 249999948.500049144030 1 60073.073119505 2023-05-09T01:45:17.525261+00:00 12988642.482594838366 237011306.017255187035 249999948.499850034714 1 60073.073130816 2023-05-09T01:45:18.502470+00:00 12988730.138783702627 237011218.361471056938 249999948.500254750252 1 60073.073142299 2023-05-09T01:45:19.494680+00:00 12988739.771850390360 237011208.728119313717 249999948.499969691038 1 60073.073154002 2023-05-09T01:45:20.505764+00:00 12988693.563051899895 237011254.936989903450 249999948.500041812658 1 60073.073165759 2023-05-09T01:45:21.521558+00:00 12988745.427911259234 237011203.072163343430 249999948.500074595213 1 60073.073178348 2023-05-09T01:45:22.609252+00:00 12988704.871307466179 237011243.628756225109 249999948.500063687563 1 60073.073189063 2023-05-09T01:45:23.535095+00:00 12988754.365712013096 237011194.134198486805 249999948.499910503626 1 60073.073200249 2023-05-09T01:45:24.501541+00:00 12988701.772292494774 237011246.727970421314 249999948.500262916088 1 60073.073212252 2023-05-09T01:45:25.538550+00:00 12988702.496162666008 237011246.003778755665 249999948.499941408634 1 60073.073223212 2023-05-09T01:45:26.485554+00:00 12988690.673881787807 237011257.825803041458 249999948.499684840441 1 60073.073235573 2023-05-09T01:45:27.553532+00:00 12988747.256227992475 237011201.243890911341 249999948.500118911266 1 60073.073247242 2023-05-09T01:45:28.561692+00:00 12988748.891944568604 237011199.607955038548 249999948.499899595976 1 60073.073258331 2023-05-09T01:45:29.519819+00:00 12988719.693069338799 237011228.806926488876 249999948.499995827675 1 60073.073269420 2023-05-09T01:45:30.477917+00:00 12988767.932469233871 237011180.567509680986 249999948.499978899956 1 60073.073281510 2023-05-09T01:45:31.522473+00:00 12988740.428801154718 237011208.071422904730 249999948.500224053860 1 60073.073293472 2023-05-09T01:45:32.556004+00:00 12988736.023762002587 237011212.476218372583 249999948.499980390072 1 60073.073304368 2023-05-09T01:45:33.497393+00:00 12988668.326953845099 237011280.172888398170 249999948.499842256308 1 60073.073316744 2023-05-09T01:45:34.566689+00:00 12988753.298708461225 237011195.201523125172 249999948.500231593847 1 60073.073327249 2023-05-09T01:45:35.474344+00:00 12988679.587291687727 237011268.912645280361 249999948.499936968088 1 60073.073338990 2023-05-09T01:45:36.488739+00:00 12988753.117130259052 237011195.382808715105 249999948.499938964844 1 60073.073351308 2023-05-09T01:45:37.552999+00:00 12988679.377629902214 237011269.122370302677 249999948.500000208616 1 60073.073362888 2023-05-09T01:45:38.553541+00:00 12988742.463757598773 237011206.036116540432 249999948.499874144793 1 60073.073373586 2023-05-09T01:45:39.477848+00:00 12988710.200850527734 237011238.299005270004 249999948.499855786562 1 60073.073385769 2023-05-09T01:45:40.530439+00:00 12988697.228415053338 237011251.271656900644 249999948.500071942806 1 60073.073396581 2023-05-09T01:45:41.464626+00:00 12988710.806616013870 237011237.693482786417 249999948.500098794699 1 60073.073409169 2023-05-09T01:45:42.552220+00:00 12988744.391108445823 237011204.109137356281 249999948.500245809555 1 60073.073420858 2023-05-09T01:45:43.562124+00:00 12988702.656470160931 237011245.843451440334 249999948.499921590090 1 60073.073432246 2023-05-09T01:45:44.546047+00:00 12988704.994812073186 237011243.505038231611 249999948.499850302935 1 60073.073443396 2023-05-09T01:45:45.509387+00:00 12988707.635022301227 237011240.865158498287 249999948.500180810690 1 60073.073455201 2023-05-09T01:45:46.529323+00:00 12988707.975614679977 237011240.524465471506 249999948.500080138445 1 60073.073466104 2023-05-09T01:45:47.471426+00:00 12988734.460187101737 237011214.039974123240 249999948.500161230564 1 60073.073477530 2023-05-09T01:45:48.458569+00:00 12988690.471968086436 237011258.028012037277 249999948.499980121851 1 60073.073489995 2023-05-09T01:45:49.535564+00:00 12988723.059619970620 237011225.440368533134 249999948.499988496304 1 60073.073501495 2023-05-09T01:45:50.529161+00:00 12988728.037249235436 237011220.462587952614 249999948.499837189913 1 60073.073512491 2023-05-09T01:45:51.479197+00:00 12988704.830911612138 237011243.668935000896 249999948.499846607447 1 60073.073524431 2023-05-09T01:45:52.510835+00:00 12988683.241632116958 237011265.258514910936 249999948.500147014856 1 60073.073536534 2023-05-09T01:45:53.556542+00:00 12988733.912306915969 237011214.587655067444 249999948.499961972237 1 60073.073547751 2023-05-09T01:45:54.525691+00:00 12988759.960394183174 237011188.539638787508 249999948.500032961369 1 60073.073559243 2023-05-09T01:45:55.518622+00:00 12988697.585175121203 237011250.914813905954 249999948.499989032745 1 60073.073570594 2023-05-09T01:45:56.499343+00:00 12988722.361738637090 237011226.138410717249 249999948.500149369240 1 60073.073582869 2023-05-09T01:45:57.559894+00:00 12988703.147249244153 237011245.352827936411 249999948.500077188015 1 60073.073594224 2023-05-09T01:45:58.540968+00:00 12988723.153879292309 237011225.346158206463 249999948.500037491322 1 60073.073605563 2023-05-09T01:45:59.520678+00:00 12988717.553975196555 237011230.945907771587 249999948.499882966280 1 60073.073617176 2023-05-09T01:46:00.523989+00:00 12988699.983014376834 237011248.517111778259 249999948.500126153231 1 60073.073628778 2023-05-09T01:46:01.526429+00:00 12988680.372992018238 237011268.126961112022 249999948.499953120947 1 60073.073642078 2023-05-09T01:46:02.675522+00:00 12988677.017943030223 237011271.482136130333 249999948.500079154968 1 60073.073653306 2023-05-09T01:46:03.645620+00:00 12988749.674375761300 237011198.825561106205 249999948.499936878681 1 60073.073664311 2023-05-09T01:46:04.596467+00:00 12988740.006833229214 237011208.493112653494 249999948.499945878983 1 60073.073675639 2023-05-09T01:46:05.575207+00:00 12988748.046312078834 237011200.453582376242 249999948.499894440174 1 60073.073687720 2023-05-09T01:46:06.618980+00:00 12988775.274251351133 237011173.225811421871 249999948.500062763691 1 60073.073698524 2023-05-09T01:46:07.552483+00:00 12988729.839950961992 237011218.659869134426 249999948.499820083380 1 60073.073710766 2023-05-09T01:46:08.610136+00:00 12988733.410040514544 237011215.089773982763 249999948.499814510345 1 60073.073722828 2023-05-09T01:46:09.652333+00:00 12988717.279423203319 237011231.220652192831 249999948.500075399876 1 60073.073732113 2023-05-09T01:46:10.454546+00:00 12988725.816859440878 237011222.683204591274 249999948.500064045191 1 60073.073744470 2023-05-09T01:46:11.522246+00:00 12988710.088177965954 237011238.411993443966 249999948.500171422958 1 60073.073756655 2023-05-09T01:46:12.574981+00:00 12988694.836125956848 237011253.663826495409 249999948.499952465296 1 60073.073767291 2023-05-09T01:46:13.493927+00:00 12988732.060821907595 237011216.439108252525 249999948.499930173159 1 60073.073778466 2023-05-09T01:46:14.459447+00:00 12988699.732328644022 237011248.767765969038 249999948.500094622374 1 60073.073790506 2023-05-09T01:46:15.499726+00:00 12988744.735245211050 237011203.764837861061 249999948.500083059072 1 60073.073801865 2023-05-09T01:46:16.481137+00:00 12988747.361483713612 237011201.138087213039 249999948.499570935965 1 60073.073813463 2023-05-09T01:46:17.483211+00:00 12988706.812441332266 237011241.687452942133 249999948.499894261360 1 60073.073825937 2023-05-09T01:46:18.560987+00:00 12988702.078085046262 237011246.421740591526 249999948.499825626612 1 60073.073837531 2023-05-09T01:46:19.562661+00:00 12988752.940407056361 237011195.559628725052 249999948.500035792589 1 60073.073848166 2023-05-09T01:46:20.481554+00:00 12988710.768088759854 237011237.731952577829 249999948.500041335821 1 60073.073859569 2023-05-09T01:46:21.466774+00:00 12988730.032456323504 237011218.467560112476 249999948.500016450882 1 60073.073872481 2023-05-09T01:46:22.582329+00:00 12988668.081596912816 237011280.418616592884 249999948.500213503838 1 60073.073883384 2023-05-09T01:46:23.524370+00:00 12988681.771257834509 237011266.728649109602 249999948.499906957150 1 60073.073895092 2023-05-09T01:46:24.535958+00:00 12988696.916006017476 237011251.584149092436 249999948.500155121088 1 60073.073907158 2023-05-09T01:46:25.578447+00:00 12988721.479393787682 237011227.020535290241 249999948.499929070473 1 60073.073918002 2023-05-09T01:46:26.515360+00:00 12988753.708362590522 237011194.791535973549 249999948.499898552895 1 60073.073930246 2023-05-09T01:46:27.573236+00:00 12988725.906086195260 237011222.594017535448 249999948.500103741884 1 60073.073942604 2023-05-09T01:46:28.640948+00:00 12988713.389716329053 237011235.110325992107 249999948.500042319298 1 60073.073953384 2023-05-09T01:46:29.572344+00:00 12988664.134466715157 237011284.365420609713 249999948.499887317419 1 60073.073965354 2023-05-09T01:46:30.606589+00:00 12988708.625935370103 237011239.874029219151 249999948.499964594841 1 60073.073976070 2023-05-09T01:46:31.532418+00:00 12988726.188254622743 237011222.311962723732 249999948.500217348337 1 60073.073988238 2023-05-09T01:46:32.583757+00:00 12988687.540957227349 237011260.959170371294 249999948.500127613544 1 60073.073999068 2023-05-09T01:46:33.519469+00:00 12988741.504586186260 237011206.995525062084 249999948.500111252069 1 60073.074010411 2023-05-09T01:46:34.499535+00:00 12988719.096695961431 237011229.403279453516 249999948.499975413084 1 60073.074021792 2023-05-09T01:46:35.482851+00:00 12988750.242083592340 237011198.257982939482 249999948.500066518784 1 60073.074033529 2023-05-09T01:46:36.496853+00:00 12988719.401899479330 237011229.098126649857 249999948.500026136637 1 60073.074045557 2023-05-09T01:46:37.536087+00:00 12988735.349924989045 237011213.150071442127 249999948.499996423721 1 60073.074057403 2023-05-09T01:46:38.559649+00:00 12988713.990806883201 237011234.509350746870 249999948.500157624483 1 60073.074068660 2023-05-09T01:46:39.532236+00:00 12988734.672877805308 237011213.827329158783 249999948.500206977129 1 60073.074080423 2023-05-09T01:46:40.548494+00:00 12988720.319904126227 237011228.180072963238 249999948.499977082014 1 60073.074091270 2023-05-09T01:46:41.485683+00:00 12988682.064489560202 237011266.435522019863 249999948.500011593103 1 60073.074102951 2023-05-09T01:46:42.494982+00:00 12988728.369729135185 237011220.130280613899 249999948.500009745359 1 60073.074114385 2023-05-09T01:46:43.482870+00:00 12988712.759771930054 237011235.740057915449 249999948.499829858541 1 60073.074126213 2023-05-09T01:46:44.504766+00:00 12988716.058166418225 237011232.441765457392 249999948.499931871891 1 60073.074138024 2023-05-09T01:46:45.525262+00:00 12988686.020086666569 237011262.479789495468 249999948.499876171350 1 60073.074148919 2023-05-09T01:46:46.466661+00:00 12988755.421302173287 237011193.078791707754 249999948.500093877316 1 60073.074160944 2023-05-09T01:46:47.505541+00:00 12988654.549442596734 237011293.950728267431 249999948.500170856714 1 60073.074172888 2023-05-09T01:46:48.537561+00:00 12988780.058127282187 237011168.441854000092 249999948.499981284142 1 60073.074184475 2023-05-09T01:46:49.538674+00:00 12988733.192799964920 237011215.307324975729 249999948.500124931335 1 60073.074196053 2023-05-09T01:46:50.539006+00:00 12988729.931789757684 237011218.568320006132 249999948.500109761953 1 60073.074207572 2023-05-09T01:46:51.534204+00:00 12988742.694657534361 237011205.805319279432 249999948.499976813793 1 60073.074219277 2023-05-09T01:46:52.545543+00:00 12988671.924098880962 237011276.575624197721 249999948.499723076820 1 60073.074230492 2023-05-09T01:46:53.514495+00:00 12988685.770388219506 237011262.729685127735 249999948.500073343515 1 60073.074242046 2023-05-09T01:46:54.512788+00:00 12988710.769132347777 237011237.730712264776 249999948.499844610691 1 60073.074253769 2023-05-09T01:46:55.525596+00:00 12988763.145461402833 237011185.354401946068 249999948.499863356352 1 60073.074264991 2023-05-09T01:46:56.495177+00:00 12988730.808607410640 237011217.691467314959 249999948.500074714422 1 60073.074277031 2023-05-09T01:46:57.535493+00:00 12988726.331292456016 237011222.168796122074 249999948.500088572502 1 60073.074288422 2023-05-09T01:46:58.519681+00:00 12988727.332333154976 237011221.167451918125 249999948.499785065651 1 60073.074300208 2023-05-09T01:46:59.537963+00:00 12988695.868408199400 237011252.631591290236 249999948.499999493361 1 60073.074312474 2023-05-09T01:47:00.597755+00:00 12988723.825449181721 237011224.674390763044 249999948.499839931726 1 60073.074324256 2023-05-09T01:47:01.615713+00:00 12988713.272340469062 237011235.227580547333 249999948.499921023846 1 60073.074335076 2023-05-09T01:47:02.550605+00:00 12988755.832202091813 237011192.667644292116 249999948.499846398830 1 60073.074347340 2023-05-09T01:47:03.610177+00:00 12988693.152275850996 237011255.347469329834 249999948.499745190144 1 60073.074358477 2023-05-09T01:47:04.572398+00:00 12988699.631806906313 237011248.868421375751 249999948.500228285789 1 60073.074369711 2023-05-09T01:47:05.543044+00:00 12988688.542168933898 237011259.957837402821 249999948.500006347895 1 60073.074381014 2023-05-09T01:47:06.519645+00:00 12988788.440072434023 237011160.059988945723 249999948.500061392784 1 60073.074392891 2023-05-09T01:47:07.545822+00:00 12988653.640715543181 237011294.859477132559 249999948.500192672014 1 60073.074404104 2023-05-09T01:47:08.514562+00:00 12988715.296830670908 237011233.203059732914 249999948.499890416861 1 60073.074415453 2023-05-09T01:47:09.495098+00:00 12988703.908154491335 237011244.591770231724 249999948.499924719334 1 60073.074426835 2023-05-09T01:47:10.478596+00:00 12988678.429174484685 237011270.070673435926 249999948.499847918749 1 60073.074439483 2023-05-09T01:47:11.571303+00:00 12988759.538563817739 237011188.961355328560 249999948.499919146299 1 60073.074450447 2023-05-09T01:47:12.518600+00:00 12988687.293909963220 237011261.206062734127 249999948.499972701073 1 60073.074461076 2023-05-09T01:47:13.437017+00:00 12988725.839038370177 237011222.661202490330 249999948.500240862370 1 60073.074473407 2023-05-09T01:47:14.502351+00:00 12988686.728972675279 237011261.770966291428 249999948.499938964844 1 60073.074485389 2023-05-09T01:47:15.537557+00:00 12988754.772016769275 237011193.727834969759 249999948.499851733446 1 60073.074496459 2023-05-09T01:47:16.494022+00:00 12988713.513409364969 237011234.986459583044 249999948.499868959188 1 60073.074508833 2023-05-09T01:47:17.563174+00:00 12988685.413125235587 237011263.086779832840 249999948.499905079603 1 60073.074519575 2023-05-09T01:47:18.491277+00:00 12988693.291491203010 237011255.208588033915 249999948.500079244375 1 60073.074530737 2023-05-09T01:47:19.455707+00:00 12988759.069003924727 237011189.430932074785 249999948.499935984612 1 60073.074542668 2023-05-09T01:47:20.486504+00:00 12988686.173237886280 237011262.326822608709 249999948.500060498714 1 60073.074554662 2023-05-09T01:47:21.522805+00:00 12988728.415230659768 237011220.084642887115 249999948.499873548746 1 60073.074565869 2023-05-09T01:47:22.491103+00:00 12988711.204491226003 237011237.295447468758 249999948.499938696623 1 60073.074577896 2023-05-09T01:47:23.530227+00:00 12988724.454113371670 237011224.045747309923 249999948.499860674143 1 60073.074589829 2023-05-09T01:47:24.561223+00:00 12988685.427319435403 237011263.072853773832 249999948.500173211098 1 60073.074600637 2023-05-09T01:47:25.495027+00:00 12988726.775133229792 237011221.724848240614 249999948.499981462955 1 60073.074612141 2023-05-09T01:47:26.488933+00:00 12988719.799979278818 237011228.700066328049 249999948.500045597553 1 60073.074623937 2023-05-09T01:47:27.508172+00:00 12988714.463435413316 237011234.036571025848 249999948.500006437302 1 60073.074635721 2023-05-09T01:47:28.526286+00:00 12988689.221485504881 237011259.278461635113 249999948.499947130680 1 60073.074646283 2023-05-09T01:47:29.438821+00:00 12988686.782688157633 237011261.717125475407 249999948.499813646078 1 60073.074658629 2023-05-09T01:47:30.505567+00:00 12988704.564695075154 237011243.935483694077 249999948.500178754330 1 60073.074670064 2023-05-09T01:47:31.493550+00:00 12988699.242288047448 237011249.257829219103 249999948.500117272139 1 60073.074681912 2023-05-09T01:47:32.517147+00:00 12988731.228675978258 237011217.271280825138 249999948.499956816435 1 60073.074694614 2023-05-09T01:47:33.614687+00:00 12988714.488750154153 237011234.011398881674 249999948.500149041414 1 60073.074705464 2023-05-09T01:47:34.552087+00:00 12988697.639840565622 237011250.860140621662 249999948.499981194735 1 60073.074716565 2023-05-09T01:47:35.511188+00:00 12988719.696552308276 237011228.803102582693 249999948.499654889107 1 60073.074728431 2023-05-09T01:47:36.536415+00:00 12988711.897043481469 237011236.602801024914 249999948.499844491482 1 60073.074739743 2023-05-09T01:47:37.513745+00:00 12988699.497556630522 237011249.002282083035 249999948.499838709831 1 60073.074751575 2023-05-09T01:47:38.536143+00:00 12988730.169112075120 237011218.330814838409 249999948.499926924706 1 60073.074762794 2023-05-09T01:47:39.505440+00:00 12988710.563974935561 237011237.936140924692 249999948.500115871429 1 60073.074773637 2023-05-09T01:47:40.442259+00:00 12988730.513431502506 237011217.986553400755 249999948.499984890223 1 60073.074786501 2023-05-09T01:47:41.553729+00:00 12988707.848323738202 237011240.651699185371 249999948.500022917986 1 60073.074797789 2023-05-09T01:47:42.528977+00:00 12988678.141296027228 237011270.358718991280 249999948.500015020370 1 60073.074809013 2023-05-09T01:47:43.498765+00:00 12988680.537511274219 237011267.962483555079 249999948.499994814396 1 60073.074820839 2023-05-09T01:47:44.520527+00:00 12988723.572561340407 237011224.927461117506 249999948.500022470951 1 60073.074831569 2023-05-09T01:47:45.447577+00:00 12988694.616535669193 237011253.883392810822 249999948.499928474426 1 60073.074843731 2023-05-09T01:47:46.498335+00:00 12988763.617186196148 237011184.882641851902 249999948.499828040600 1 60073.074856214 2023-05-09T01:47:47.576926+00:00 12988715.952436544001 237011232.547653585672 249999948.500090122223 1 60073.074867016 2023-05-09T01:47:48.510207+00:00 12988754.461395116523 237011194.038644522429 249999948.500039637089 1 60073.074878330 2023-05-09T01:47:49.487732+00:00 12988687.869668664411 237011260.630272805691 249999948.499941468239 1 60073.074890066 2023-05-09T01:47:50.501724+00:00 12988735.264589736238 237011213.235527068377 249999948.500116795301 1 60073.074901731 2023-05-09T01:47:51.509533+00:00 12988693.723990531638 237011254.776131600142 249999948.500122129917 1 60073.074912789 2023-05-09T01:47:52.465009+00:00 12988725.192844064906 237011223.307170271873 249999948.500014334917 1 60073.074924063 2023-05-09T01:47:53.439027+00:00 12988661.979218157008 237011286.520800709724 249999948.500018864870 1 60073.074936878 2023-05-09T01:47:54.546262+00:00 12988718.241907320917 237011230.257899969816 249999948.499807298183 1 60073.074947796 2023-05-09T01:47:55.489612+00:00 12988739.946012318134 237011208.554032504559 249999948.500044822693 1 60073.074959557 2023-05-09T01:47:56.505679+00:00 12988737.552614061162 237011210.947525948286 249999948.500140011311 1 60073.074970991 2023-05-09T01:47:57.493604+00:00 12988734.903528837487 237011213.596463680267 249999948.499992519617 1 60073.074983351 2023-05-09T01:47:58.561551+00:00 12988731.622087383643 237011216.877785772085 249999948.499873161316 1 60073.074993817 2023-05-09T01:47:59.465802+00:00 12988698.036378284916 237011250.463739424944 249999948.500117719173 1 60073.075005563 2023-05-09T01:48:00.480622+00:00 12988705.346352832392 237011243.153503507376 249999948.499856352806 1 60073.075019920 2023-05-09T01:48:01.721110+00:00 12988719.425287656486 237011229.074557930231 249999948.499845594168 1 60073.075029653 2023-05-09T01:48:02.562007+00:00 12988730.440840348601 237011218.059154868126 249999948.499995231628 1 60073.075040916 2023-05-09T01:48:03.535152+00:00 12988670.778313109651 237011277.721659839153 249999948.499972939491 1 60073.075052215 2023-05-09T01:48:04.511342+00:00 12988736.402938587591 237011212.097138673067 249999948.500077247620 1 60073.075064755 2023-05-09T01:48:05.594833+00:00 12988704.463123125955 237011244.036762148142 249999948.499885261059 1 60073.075077519 2023-05-09T01:48:06.697604+00:00 12988711.930775888264 237011236.569252341986 249999948.500028222799 1 60073.075087158 2023-05-09T01:48:07.530426+00:00 12988678.068343963474 237011270.431706219912 249999948.500050187111 1 60073.075100112 2023-05-09T01:48:08.649679+00:00 12988726.168154995888 237011222.331875890493 249999948.500030875206 1 60073.075110388 2023-05-09T01:48:09.537538+00:00 12988721.765167757869 237011226.734831869602 249999948.499999642372 1 60073.075120955 2023-05-09T01:48:10.450473+00:00 12988699.368231680244 237011249.131680369377 249999948.499912053347 1 60073.075133210 2023-05-09T01:48:11.509300+00:00 12988741.058534216136 237011207.441429376602 249999948.499963581562 1 60073.075145383 2023-05-09T01:48:12.561141+00:00 12988671.624430822209 237011276.875639081001 249999948.500069916248 1 60073.075156176 2023-05-09T01:48:13.493557+00:00 12988703.952525835484 237011244.547707259655 249999948.500233083963 1 60073.075168217 2023-05-09T01:48:14.533953+00:00 12988769.352830223739 237011179.147139847279 249999948.499970078468 1 60073.075179421 2023-05-09T01:48:15.501997+00:00 12988748.749793285504 237011199.750091165304 249999948.499884456396 1 60073.075191193 2023-05-09T01:48:16.519097+00:00 12988719.741095995530 237011228.758801162243 249999948.499897152185 1 60073.075202051 2023-05-09T01:48:17.457185+00:00 12988705.900982700288 237011242.599013686180 249999948.499996393919 1 60073.075214337 2023-05-09T01:48:18.518689+00:00 12988680.825908446684 237011267.673984706402 249999948.499893158674 1 60073.075226688 2023-05-09T01:48:19.585812+00:00 12988738.538726493716 237011209.961431294680 249999948.500157773495 1 60073.075237194 2023-05-09T01:48:20.493519+00:00 12988684.752263408154 237011263.747801214457 249999948.500064611435 1 60073.075249151 2023-05-09T01:48:21.526656+00:00 12988770.664840260521 237011177.835342705250 249999948.500182956457 1 60073.075260711 2023-05-09T01:48:22.525433+00:00 12988701.337707769126 237011247.162077337503 249999948.499785095453 1 60073.075272208 2023-05-09T01:48:23.518798+00:00 12988726.372898424044 237011222.127164274454 249999948.500062704086 1 60073.075283693 2023-05-09T01:48:24.511076+00:00 12988742.028232734650 237011206.471755445004 249999948.499988168478 1 60073.075296123 2023-05-09T01:48:25.585029+00:00 12988701.267473297194 237011247.232464402914 249999948.499937713146 1 60073.075307544 2023-05-09T01:48:26.571853+00:00 12988695.422481544316 237011253.077445715666 249999948.499927252531 1 60073.075318656 2023-05-09T01:48:27.531923+00:00 12988758.623558795080 237011189.876584440470 249999948.500143229961 1 60073.075329879 2023-05-09T01:48:28.501533+00:00 12988738.337832979858 237011210.161926418543 249999948.499759405851 1 60073.075340772 2023-05-09T01:48:29.442696+00:00 12988682.245771816000 237011266.253995269537 249999948.499767094851 1 60073.075353027 2023-05-09T01:48:30.501543+00:00 12988680.752069879323 237011267.747807413340 249999948.499877303839 1 60073.075365442 2023-05-09T01:48:31.574177+00:00 12988703.758252013475 237011244.741982638836 249999948.500234663486 1 60073.075376830 2023-05-09T01:48:32.558068+00:00 12988702.078391358256 237011246.421772122383 249999948.500163495541 1 60073.075388425 2023-05-09T01:48:33.559913+00:00 12988693.985148943961 237011254.514952898026 249999948.500101834536 1 60073.075399455 2023-05-09T01:48:34.512882+00:00 12988702.118610298261 237011246.381367325783 249999948.499977618456 1 60073.075410722 2023-05-09T01:48:35.486388+00:00 12988736.248872783035 237011212.251133471727 249999948.500006258488 1 60073.075422158 2023-05-09T01:48:36.474443+00:00 12988711.605430550873 237011236.894595146179 249999948.500025689602 1 60073.075433689 2023-05-09T01:48:37.470724+00:00 12988698.563259564340 237011249.936751633883 249999948.500011205673 1 60073.075445563 2023-05-09T01:48:38.496649+00:00 12988758.647543292493 237011189.852580904961 249999948.500124186277 1 60073.075456800 2023-05-09T01:48:39.467562+00:00 12988719.059251984581 237011229.440747708082 249999948.499999701977 1 60073.075468137 2023-05-09T01:48:40.447046+00:00 12988688.589112663642 237011259.910623162985 249999948.499735832214 1 60073.075479926 2023-05-09T01:48:41.465554+00:00 12988693.531485557556 237011254.968529313803 249999948.500014871359 1 60073.075492426 2023-05-09T01:48:42.545576+00:00 12988711.030833708122 237011237.469253897667 249999948.500087618828 1 60073.075503999 2023-05-09T01:48:43.545542+00:00 12988728.505635078996 237011219.994385898113 249999948.500020980835 1 60073.075515700 2023-05-09T01:48:44.556495+00:00 12988749.064691862091 237011199.435224115849 249999948.499915987253 1 60073.075526377 2023-05-09T01:48:45.478964+00:00 12988679.619479900226 237011268.880272328854 249999948.499752223492 1 60073.075538866 2023-05-09T01:48:46.557994+00:00 12988790.265420438722 237011158.234822452068 249999948.500242888927 1 60073.075550728 2023-05-09T01:48:47.582857+00:00 12988706.342689335346 237011242.157252281904 249999948.499941617250 1 60073.075561222 2023-05-09T01:48:48.489574+00:00 12988704.091010037810 237011244.409021854401 249999948.500031888485 1 60073.075572564 2023-05-09T01:48:49.469555+00:00 12988733.870004203171 237011214.630069494247 249999948.500073701143 1 60073.075584509 2023-05-09T01:48:50.501571+00:00 12988699.252198737115 237011249.247887462378 249999948.500086188316 1 60073.075595905 2023-05-09T01:48:51.486190+00:00 12988695.935218090191 237011252.564847588539 249999948.500065684319 1 60073.075607760 2023-05-09T01:48:52.510478+00:00 12988747.062073670328 237011201.437783360481 249999948.499857038260 1 60073.075618872 2023-05-09T01:48:53.470590+00:00 12988680.404141919687 237011268.095965415239 249999948.500107347965 1 60073.075630083 2023-05-09T01:48:54.439160+00:00 12988737.831128895283 237011210.668792575598 249999948.499921470881 1 60073.075642587 2023-05-09T01:48:55.519513+00:00 12988674.146902563050 237011274.353084236383 249999948.499986797571 1 60073.075653819 2023-05-09T01:48:56.489987+00:00 12988737.473024046049 237011211.027055114508 249999948.500079154968 1 60073.075665799 2023-05-09T01:48:57.525061+00:00 12988688.557143187150 237011259.942844659090 249999948.499987840652 1 60073.075676565 2023-05-09T01:48:58.455168+00:00 12988674.886337770149 237011273.613665103912 249999948.500002861023 1 60073.075688411 2023-05-09T01:48:59.478668+00:00 12988736.741784129292 237011211.758046746254 249999948.499830871820 1 60073.075699967 2023-05-09T01:49:00.477199+00:00 12988735.527225155383 237011212.972850084305 249999948.500075250864 1 60073.075711271 2023-05-09T01:49:01.453783+00:00 12988706.250282002613 237011242.249774873257 249999948.500056862831 1 60073.075724091 2023-05-09T01:49:02.561495+00:00 12988695.646989280358 237011252.853076100349 249999948.500065386295 1 60073.075734646 2023-05-09T01:49:03.473418+00:00 12988752.670487528667 237011195.829371750355 249999948.499859273434 1 60073.075747764 2023-05-09T01:49:04.606839+00:00 12988730.061971489340 237011218.438169330359 249999948.500140815973 1 60073.075758538 2023-05-09T01:49:05.537724+00:00 12988753.095333296806 237011195.404606074095 249999948.499939382076 1 60073.075770538 2023-05-09T01:49:06.574531+00:00 12988672.671659730375 237011275.828230500221 249999948.499890238047 1 60073.075780960 2023-05-09T01:49:07.474945+00:00 12988713.144391799346 237011235.355545639992 249999948.499937444925 1 60073.075792965 2023-05-09T01:49:08.512142+00:00 12988676.840591603890 237011271.659378975630 249999948.499970585108 1 60073.075804444 2023-05-09T01:49:09.503962+00:00 12988758.334284819663 237011190.165807515383 249999948.500092327595 1 60073.075816186 2023-05-09T01:49:10.518478+00:00 12988700.054657386616 237011248.445371806622 249999948.500029206276 1 60073.075826966 2023-05-09T01:49:11.449838+00:00 12988734.838745227084 237011213.661414176226 249999948.500159412622 1 60073.075838953 2023-05-09T01:49:12.485568+00:00 12988746.547937858850 237011201.952171415091 249999948.500109285116 1 60073.075850342 2023-05-09T01:49:13.469530+00:00 12988756.055979732424 237011192.444093823433 249999948.500073552132 1 60073.075862101 2023-05-09T01:49:14.485542+00:00 12988730.747136237100 237011217.752948701382 249999948.500084936619 1 60073.075873861 2023-05-09T01:49:15.501552+00:00 12988658.276411930099 237011290.223560214043 249999948.499972134829 1 60073.075885557 2023-05-09T01:49:16.512110+00:00 12988710.928483715281 237011237.571454286575 249999948.499938011169 1 60073.075897027 2023-05-09T01:49:17.503163+00:00 12988659.763956362382 237011288.735946416855 249999948.499902784824 1 60073.075909276 2023-05-09T01:49:18.561441+00:00 12988735.918388048187 237011212.581578612328 249999948.499966651201 1 60073.075921170 2023-05-09T01:49:19.589074+00:00 12988703.806320087984 237011244.693630725145 249999948.499950826168 1 60073.075931859 2023-05-09T01:49:20.512597+00:00 12988740.370425559580 237011208.129606902599 249999948.500032454729 1 60073.075943124 2023-05-09T01:49:21.485880+00:00 12988739.348105659708 237011209.151673823595 249999948.499779492617 1 60073.075954656 2023-05-09T01:49:22.482238+00:00 12988686.316362863407 237011262.183564513922 249999948.499927371740 1 60073.075966991 2023-05-09T01:49:23.548053+00:00 12988728.130022743717 237011220.370077311993 249999948.500100046396 1 60073.075977496 2023-05-09T01:49:24.455667+00:00 12988687.891381958500 237011260.608615428209 249999948.499997377396 1 60073.075989972 2023-05-09T01:49:25.533593+00:00 12988715.909430922940 237011232.590579390526 249999948.500010311604 1 60073.076002258 2023-05-09T01:49:26.595086+00:00 12988669.937008908018 237011278.562829166651 249999948.499838083982 1 60073.076012284 2023-05-09T01:49:27.461344+00:00 12988783.000835519284 237011165.499219864607 249999948.500055372715 1 60073.076024822 2023-05-09T01:49:28.544641+00:00 12988684.557585963979 237011263.942176848650 249999948.499762803316 1 60073.076036176 2023-05-09T01:49:29.525573+00:00 12988684.410533342510 237011264.089458048344 249999948.499991387129 1 60073.076047945 2023-05-09T01:49:30.542420+00:00 12988743.140445599332 237011205.359492570162 249999948.499938160181 1 60073.076058519 2023-05-09T01:49:31.456010+00:00 12988689.271125834435 237011259.229036450386 249999948.500162273645 1 60073.076070990 2023-05-09T01:49:32.533547+00:00 12988716.385596340522 237011232.114291846752 249999948.499888181686 1 60073.076081780 2023-05-09T01:49:33.465759+00:00 12988683.385118594393 237011265.114746570587 249999948.499865174294 1 60073.076094092 2023-05-09T01:49:34.529583+00:00 12988680.491713004187 237011268.008282154799 249999948.499995172024 1 60073.076105234 2023-05-09T01:49:35.492247+00:00 12988742.525126116350 237011205.974902123213 249999948.500028252602 1 60073.076117280 2023-05-09T01:49:36.533035+00:00 12988654.968809263781 237011293.531109899282 249999948.499919176102 1 60073.076128212 2023-05-09T01:49:37.477549+00:00 12988734.499336868525 237011214.000620931387 249999948.499957799911 1 60073.076139832 2023-05-09T01:49:38.481470+00:00 12988756.293226959184 237011192.206861704588 249999948.500088661909 1 60073.076151518 2023-05-09T01:49:39.491147+00:00 12988735.537623891607 237011212.962304770947 249999948.499928653240 1 60073.076163458 2023-05-09T01:49:40.522779+00:00 12988705.385571703315 237011243.114474654198 249999948.500046372414 1 60073.076174577 2023-05-09T01:49:41.483468+00:00 12988678.845341214910 237011269.654975891113 249999948.500317096710 1 60073.076187404 2023-05-09T01:49:42.591676+00:00 12988686.776308260858 237011261.723834037781 249999948.500142306089 1 60073.076198305 2023-05-09T01:49:43.533546+00:00 12988726.654392747208 237011221.845506548882 249999948.499899297953 1 60073.076209525 2023-05-09T01:49:44.502909+00:00 12988691.672483544797 237011256.827546656132 249999948.500030189753 1 60073.076221112 2023-05-09T01:49:45.504086+00:00 12988736.652256662026 237011211.847858786583 249999948.500115454197 1 60073.076232775 2023-05-09T01:49:46.511738+00:00 12988734.357767010108 237011214.142275601625 249999948.500042617321 1 60073.076244195 2023-05-09T01:49:47.498478+00:00 12988695.178735373542 237011253.321491330862 249999948.500226706266 1 60073.076256360 2023-05-09T01:49:48.549550+00:00 12988698.094772879034 237011250.405155688524 249999948.499928563833 1 60073.076267242 2023-05-09T01:49:49.489693+00:00 12988698.483315981925 237011250.016792625189 249999948.500108599663 1 60073.076278963 2023-05-09T01:49:50.502365+00:00 12988719.966375673190 237011228.533740073442 249999948.500115752220 1 60073.076289923 2023-05-09T01:49:51.449354+00:00 12988714.894003937021 237011233.606037944555 249999948.500041872263 1 60073.076302844 2023-05-09T01:49:52.565752+00:00 12988754.576455827802 237011193.923429042101 249999948.499884873629 1 60073.076313170 2023-05-09T01:49:53.457848+00:00 12988728.523763187230 237011219.976294100285 249999948.500057280064 1 60073.076325712 2023-05-09T01:49:54.541527+00:00 12988724.794312331825 237011223.705658882856 249999948.499971210957 1 60073.076337568 2023-05-09T01:49:55.565822+00:00 12988715.930676398799 237011232.569542020559 249999948.500218421221 1 60073.076347472 2023-05-09T01:49:56.421545+00:00 12988708.420791011304 237011240.079081714153 249999948.499872714281 1 60073.076360114 2023-05-09T01:49:57.513845+00:00 12988719.072810884565 237011229.427148163319 249999948.499959051609 1 60073.076371546 2023-05-09T01:49:58.501557+00:00 12988703.522049771622 237011244.977948218584 249999948.499998003244 1 60073.076383254 2023-05-09T01:49:59.513203+00:00 12988690.175829786807 237011258.324108481407 249999948.499938279390 1 60073.076394354 2023-05-09T01:50:00.472164+00:00 12988759.158955078572 237011189.341150343418 249999948.500105410814 1 60073.076405625 2023-05-09T01:50:01.446029+00:00 12988733.737786317244 237011214.762172371149 249999948.499958693981 1 60073.076420342 2023-05-09T01:50:02.717537+00:00 12988705.555721355602 237011242.944201588631 249999948.499922931194 1 60073.076432351 2023-05-09T01:50:03.755151+00:00 12988708.452155070379 237011240.047874748707 249999948.500029832125 1 60073.076442219 2023-05-09T01:50:04.607694+00:00 12988747.728086715564 237011200.771938860416 249999948.500025570393 1 60073.076454645 2023-05-09T01:50:05.681322+00:00 12988694.910133229569 237011253.589865863323 249999948.499999105930 1 60073.076466140 2023-05-09T01:50:06.674495+00:00 12988714.260029880330 237011234.239703506231 249999948.499733388424 1 60073.076476838 2023-05-09T01:50:07.598824+00:00 12988722.588377904147 237011225.911726266146 249999948.500104159117 1 60073.076487261 2023-05-09T01:50:08.499340+00:00 12988740.351158158854 237011208.148892223835 249999948.500050395727 1 60073.076500678 2023-05-09T01:50:09.658593+00:00 12988739.983975471929 237011208.515873849392 249999948.499849319458 1 60073.076510499 2023-05-09T01:50:10.507140+00:00 12988709.553879708052 237011238.946173727512 249999948.500053435564 1 60073.076522246 2023-05-09T01:50:11.522011+00:00 12988719.840957045555 237011228.659150779247 249999948.500107824802 1 60073.076533282 2023-05-09T01:50:12.475545+00:00 12988697.197394644842 237011251.302734702826 249999948.500129342079 1 60073.076547159 2023-05-09T01:50:13.674521+00:00 12988709.570554343984 237011238.929439485073 249999948.499993830919 1 60073.076557113 2023-05-09T01:50:14.534531+00:00 12988704.074457645416 237011244.425417304039 249999948.499874949455 1 60073.076568080 2023-05-09T01:50:15.482070+00:00 12988752.465230310336 237011196.034716755152 249999948.499947071075 1 60073.076581144 2023-05-09T01:50:16.610875+00:00 12988718.855614315718 237011229.644344538450 249999948.499958842993 1 60073.076591865 2023-05-09T01:50:17.537124+00:00 12988691.536298343912 237011256.963685065508 249999948.499983400106 1 60073.076603204 2023-05-09T01:50:18.516826+00:00 12988741.236059032381 237011207.263766914606 249999948.499825954437 1 60073.076614199 2023-05-09T01:50:19.466789+00:00 12988680.064472477883 237011268.435597658157 249999948.500070124865 1 60073.076626413 2023-05-09T01:50:20.522040+00:00 12988736.828465972096 237011211.671519547701 249999948.499985516071 1 60073.076639014 2023-05-09T01:50:21.610837+00:00 12988696.841799991205 237011251.658222258091 249999948.500022262335 1 60073.076649030 2023-05-09T01:50:22.476156+00:00 12988718.973039446399 237011229.527019321918 249999948.500058770180 1 60073.076661693 2023-05-09T01:50:23.570266+00:00 12988719.368257990107 237011229.131742745638 249999948.500000745058 1 60073.076673748 2023-05-09T01:50:24.611828+00:00 12988731.218622103333 237011217.281436204910 249999948.500058293343 1 60073.076684440 2023-05-09T01:50:25.535616+00:00 12988697.858884131536 237011250.641017377377 249999948.499901503325 1 60073.076696754 2023-05-09T01:50:26.599592+00:00 12988701.640291610733 237011246.859703242779 249999948.499994844198 1 60073.076708444 2023-05-09T01:50:27.609548+00:00 12988757.574889997020 237011190.925042599440 249999948.499932587147 1 60073.076719733 2023-05-09T01:50:28.584903+00:00 12988683.296659044921 237011265.203336000443 249999948.499995052814 1 60073.076731857 2023-05-09T01:50:29.632432+00:00 12988749.349829914048 237011199.150084018707 249999948.499913930893 1 60073.076742523 2023-05-09T01:50:30.554037+00:00 12988747.278875004500 237011201.221164464951 249999948.500039458275 1 60073.076754160 2023-05-09T01:50:31.559432+00:00 12988655.196933979169 237011293.303094208241 249999948.500028192997 1 60073.076766996 2023-05-09T01:50:32.668428+00:00 12988728.974067496136 237011219.525742769241 249999948.499810278416 1 60073.076778246 2023-05-09T01:50:33.640451+00:00 12988731.294882582501 237011217.205044209957 249999948.499926805496 1 60073.076788631 2023-05-09T01:50:34.537765+00:00 12988704.305274017155 237011244.194518983364 249999948.499792993069 1 60073.076800803 2023-05-09T01:50:35.589405+00:00 12988733.337758230045 237011215.162353545427 249999948.500111788511 1 60073.076811568 2023-05-09T01:50:36.519448+00:00 12988698.194571921602 237011250.305322825909 249999948.499894738197 1 60073.076822935 2023-05-09T01:50:37.501567+00:00 12988662.208622211590 237011286.291476011276 249999948.500098228455 1 60073.076834782 2023-05-09T01:50:38.525151+00:00 12988735.885679015890 237011212.614182472229 249999948.499861478806 1 60073.076846028 2023-05-09T01:50:39.496799+00:00 12988682.634470216930 237011265.865615874529 249999948.500086098909 1 60073.076858299 2023-05-09T01:50:40.557053+00:00 12988744.581200176850 237011203.918691515923 249999948.499891698360 1 60073.076870112 2023-05-09T01:50:41.577681+00:00 12988737.274112224579 237011211.225738555193 249999948.499850779772 1 60073.076880388 2023-05-09T01:50:42.465533+00:00 12988678.911396179348 237011269.588601320982 249999948.499997496605 1 60073.076892481 2023-05-09T01:50:43.510399+00:00 12988685.068101536483 237011263.431806802750 249999948.499908328056 1 60073.076904056 2023-05-09T01:50:44.510442+00:00 12988708.886591324583 237011239.613555580378 249999948.500146895647 1 60073.076916684 2023-05-09T01:50:45.601522+00:00 12988724.201739368960 237011224.298332780600 249999948.500072151423 1 60073.076927123 2023-05-09T01:50:46.503383+00:00 12988731.727449301630 237011216.772515892982 249999948.499965190887 1 60073.076938444 2023-05-09T01:50:47.481563+00:00 12988711.278244044632 237011237.221642374992 249999948.499886423349 1 60073.076951027 2023-05-09T01:50:48.568731+00:00 12988726.158129876480 237011222.341965734959 249999948.500095605850 1 60073.076961877 2023-05-09T01:50:49.506156+00:00 12988704.966092230752 237011243.533963888884 249999948.500056117773 1 60073.076973490 2023-05-09T01:50:50.509546+00:00 12988687.957468207926 237011260.542535871267 249999948.500004082918 1 60073.076985370 2023-05-09T01:50:51.536008+00:00 12988722.111813891679 237011226.387932121754 249999948.499746024609 1 60073.076997117 2023-05-09T01:50:52.550918+00:00 12988687.962680198252 237011260.537243843079 249999948.499924033880 1 60073.077008114 2023-05-09T01:50:53.501084+00:00 12988735.476525144652 237011213.023243933916 249999948.499769091606 1 60073.077020007 2023-05-09T01:50:54.528619+00:00 12988737.020864961669 237011211.479117214680 249999948.499982178211 1 60073.077032459 2023-05-09T01:50:55.604410+00:00 12988696.972155475989 237011251.528024017811 249999948.500179499388 1 60073.077043013 2023-05-09T01:50:56.516348+00:00 12988773.758261997253 237011174.741610527039 249999948.499872535467 1 60073.077053702 2023-05-09T01:50:57.439785+00:00 12988648.118001407012 237011300.382054090500 249999948.500055491924 1 60073.077065692 2023-05-09T01:50:58.475803+00:00 12988687.844364400953 237011260.655427306890 249999948.499791711569 1 60073.077077773 2023-05-09T01:50:59.519579+00:00 12988746.732031637803 237011201.767911940813 249999948.499943584204 1 60073.077089291 2023-05-09T01:51:00.514729+00:00 12988748.014007585123 237011200.486031770706 249999948.500039368868 1 60073.077104199 2023-05-09T01:51:01.802789+00:00 12988696.373649619520 237011252.126399159431 249999948.500048786402 1 60073.077113564 2023-05-09T01:51:02.611904+00:00 12988735.271232789382 237011213.228776574135 249999948.500009357929 1 60073.077124888 2023-05-09T01:51:03.590340+00:00 12988721.757565366104 237011226.742513388395 249999948.500078767538 1 60073.077136270 2023-05-09T01:51:04.573708+00:00 12988737.565825592726 237011210.933989703655 249999948.499815285206 1 60073.077147451 2023-05-09T01:51:05.539772+00:00 12988691.571812801063 237011256.928342521191 249999948.500155329704 1 60073.077158753 2023-05-09T01:51:06.516244+00:00 12988673.918057613075 237011274.582029491663 249999948.500087112188 1 60073.077169728 2023-05-09T01:51:07.464438+00:00 12988696.223505144939 237011252.276529639959 249999948.500034779310 1 60073.077182087 2023-05-09T01:51:08.532306+00:00 12988727.957216193900 237011220.542774677277 249999948.499990880489 1 60073.077194233 2023-05-09T01:51:09.581748+00:00 12988674.073920300230 237011274.426065087318 249999948.499985396862 1 60073.077204533 2023-05-09T01:51:10.471644+00:00 12988720.207824705169 237011228.291935712099 249999948.499760419130 1 60073.077216832 2023-05-09T01:51:11.534332+00:00 12988733.229478048161 237011215.270422190428 249999948.499900251627 1 60073.077228385 2023-05-09T01:51:12.532482+00:00 12988751.089200520888 237011197.410777390003 249999948.499977916479 1 60073.077239418 2023-05-09T01:51:13.485750+00:00 12988728.937801888213 237011219.562010616064 249999948.499812513590 1 60073.077250805 2023-05-09T01:51:14.469544+00:00 12988689.659215021878 237011258.840870201588 249999948.500085234642 1 60073.077262674 2023-05-09T01:51:15.495090+00:00 12988689.451181875542 237011259.048894524574 249999948.500076413155 1 60073.077274169 2023-05-09T01:51:16.488220+00:00 12988718.719431944191 237011229.780426114798 249999948.499858051538 1 60073.077286264 2023-05-09T01:51:17.533248+00:00 12988718.814934441820 237011229.685101270676 249999948.500035703182 1 60073.077297718 2023-05-09T01:51:18.522868+00:00 12988743.661869978532 237011204.837889760733 249999948.499759733677 1 60073.077308812 2023-05-09T01:51:19.481384+00:00 12988723.405819542706 237011225.094371646643 249999948.500191181898 1 60073.077321895 2023-05-09T01:51:20.611709+00:00 12988683.847279181704 237011264.652848422527 249999948.500127613544 1 60073.077332252 2023-05-09T01:51:21.506563+00:00 12988726.522963333875 237011221.976816296577 249999948.499779641628 1 60073.077343892 2023-05-09T01:51:22.512298+00:00 12988726.107347277924 237011222.392648816109 249999948.499996095896 1 60073.077355645 2023-05-09T01:51:23.527749+00:00 12988697.889461178333 237011250.610657185316 249999948.500118374825 1 60073.077367337 2023-05-09T01:51:24.537910+00:00 12988704.727914186195 237011243.772006005049 249999948.499920189381 1 60073.077378462 2023-05-09T01:51:25.499122+00:00 12988729.667399466038 237011218.832579910755 249999948.499979376793 1 60073.077390773 2023-05-09T01:51:26.562753+00:00 12988741.870398730040 237011206.629317343235 249999948.499716073275 1 60073.077402241 2023-05-09T01:51:27.553573+00:00 12988743.843793246895 237011204.656239628792 249999948.500032871962 1 60073.077413253 2023-05-09T01:51:28.505012+00:00 12988686.131279580295 237011262.368707090616 249999948.499986678362 1 60073.077425202 2023-05-09T01:51:29.537446+00:00 12988670.173663705587 237011278.326370239258 249999948.500033944845 1 60073.077435776 2023-05-09T01:51:30.451044+00:00 12988731.520236803219 237011216.979794561863 249999948.500031352043 1 60073.077447959 2023-05-09T01:51:31.503624+00:00 12988718.888424815610 237011229.611706078053 249999948.500130891800 1 60073.077459760 2023-05-09T01:51:32.523239+00:00 12988715.729039818048 237011232.770865708590 249999948.499905526638 1 60073.077471065 2023-05-09T01:51:33.500044+00:00 12988749.529957758263 237011198.969859600067 249999948.499817371368 1 60073.077482965 2023-05-09T01:51:34.528189+00:00 12988643.731069756672 237011304.768926143646 249999948.499995887280 1 60073.077494587 2023-05-09T01:51:35.532345+00:00 12988718.814614318311 237011229.685385048389 249999948.499999374151 1 60073.077505032 2023-05-09T01:51:36.434777+00:00 12988744.175042023882 237011204.325035125017 249999948.500077158213 1 60073.077517233 2023-05-09T01:51:37.488910+00:00 12988729.750688338652 237011218.749254107475 249999948.499942451715 1 60073.077529233 2023-05-09T01:51:38.525768+00:00 12988630.180993245915 237011318.318990796804 249999948.499984055758 1 60073.077540236 2023-05-09T01:51:39.476351+00:00 12988754.241552360356 237011194.258378297091 249999948.499930649996 1 60073.077552050 2023-05-09T01:51:40.497128+00:00 12988773.713135704398 237011174.787072598934 249999948.500208318233 1 60073.077563125 2023-05-09T01:51:41.453972+00:00 12988717.035315847024 237011231.464825242758 249999948.500141084194 1 60073.077575256 2023-05-09T01:51:42.502138+00:00 12988694.457378521562 237011254.042804419994 249999948.500182926655 1 60073.077587948 2023-05-09T01:51:43.598717+00:00 12988704.163013122976 237011244.337091982365 249999948.500105112791 1 60073.077599401 2023-05-09T01:51:44.588231+00:00 12988742.554167972878 237011205.945692151785 249999948.499860137701 1 60073.077610457 2023-05-09T01:51:45.543470+00:00 12988669.566409220919 237011278.933560669422 249999948.499969899654 1 60073.077622091 2023-05-09T01:51:46.548675+00:00 12988720.328644119203 237011228.171427875757 249999948.500072002411 1 60073.077633213 2023-05-09T01:51:47.509574+00:00 12988703.970809854567 237011244.529195368290 249999948.500005215406 1 60073.077644323 2023-05-09T01:51:48.469541+00:00 12988715.056969312951 237011233.443097412586 249999948.500066727400 1 60073.077656618 2023-05-09T01:51:49.531800+00:00 12988695.107425970957 237011253.392645120621 249999948.500071078539 1 60073.077667709 2023-05-09T01:51:50.490063+00:00 12988738.884504696354 237011209.615390151739 249999948.499894857407 1 60073.077679365 2023-05-09T01:51:51.497155+00:00 12988721.833382621408 237011226.666481137276 249999948.499863743782 1 60073.077691530 2023-05-09T01:51:52.548159+00:00 12988721.684013649821 237011226.816054999828 249999948.500068664551 1 60073.077702286 2023-05-09T01:51:53.477507+00:00 12988741.733869129792 237011206.766118317842 249999948.499987453222 1 60073.077713844 2023-05-09T01:51:54.476143+00:00 12988687.806954093277 237011260.693117976189 249999948.500072062016 1 60073.077725863 2023-05-09T01:51:55.514563+00:00 12988690.072670025751 237011258.427293121815 249999948.499963134527 1 60073.077737371 2023-05-09T01:51:56.508840+00:00 12988700.914528116584 237011247.585229784250 249999948.499757885933 1 60073.077748957 2023-05-09T01:51:57.509857+00:00 12988715.996288731694 237011232.503846734762 249999948.500135481358 1 60073.077760741 2023-05-09T01:51:58.528017+00:00 12988726.905297156423 237011221.594641983509 249999948.499939143658 1 60073.077772224 2023-05-09T01:51:59.520199+00:00 12988754.785247126594 237011193.714563399553 249999948.499810516834 1 60073.077783846 2023-05-09T01:52:00.524312+00:00 12988692.295508379117 237011256.204500406981 249999948.500008791685 1 60073.077795439 2023-05-09T01:52:01.525971+00:00 12988687.925719212741 237011260.574257016182 249999948.499976217747 1 60073.077808228 2023-05-09T01:52:02.630893+00:00 12988666.259752066806 237011282.240268588066 249999948.500020653009 1 60073.077819596 2023-05-09T01:52:03.613076+00:00 12988709.605912359431 237011238.894099622965 249999948.500011980534 1 60073.077831916 2023-05-09T01:52:04.677502+00:00 12988738.678849738091 237011209.821059048176 249999948.499908775091 1 60073.077843575 2023-05-09T01:52:05.684864+00:00 12988689.589920736849 237011258.910094082355 249999948.500014811754 1 60073.077854789 2023-05-09T01:52:06.653753+00:00 12988727.680409157649 237011220.819563329220 249999948.499972492456 1 60073.077866565 2023-05-09T01:52:07.671210+00:00 12988710.210109146312 237011238.289786756039 249999948.499895900488 1 60073.077876420 2023-05-09T01:52:08.522678+00:00 12988726.847968241200 237011221.651939660311 249999948.499907910824 1 60073.077888638 2023-05-09T01:52:09.578295+00:00 12988729.404244720936 237011219.095660477877 249999948.499905198812 1 60073.077899821 2023-05-09T01:52:10.544539+00:00 12988697.874416228384 237011250.625667661428 249999948.500083893538 1 60073.077911338 2023-05-09T01:52:11.539607+00:00 12988767.797781648114 237011180.702312648296 249999948.500094294548 1 60073.077923684 2023-05-09T01:52:12.606329+00:00 12988705.197748549283 237011243.302318483591 249999948.500067025423 1 60073.077935000 2023-05-09T01:52:13.583984+00:00 12988760.982749003917 237011187.517065614462 249999948.499814629555 1 60073.077946608 2023-05-09T01:52:14.586918+00:00 12988686.216764425859 237011262.283725172281 249999948.500489592552 1 60073.077957920 2023-05-09T01:52:15.564301+00:00 12988729.036396438256 237011219.463381558657 249999948.499778002501 1 60073.077969179 2023-05-09T01:52:16.537080+00:00 12988729.038389408961 237011219.461461484432 249999948.499850898981 1 60073.077980226 2023-05-09T01:52:17.491542+00:00 12988709.875868011266 237011238.624012827873 249999948.499880850315 1 60073.077992148 2023-05-09T01:52:18.521553+00:00 12988702.251454625279 237011246.248534947634 249999948.499989569187 1 60073.078003636 2023-05-09T01:52:19.514129+00:00 12988757.542485956103 237011190.957537889481 249999948.500023841858 1 60073.078015201 2023-05-09T01:52:20.513354+00:00 12988746.030057694763 237011202.469922006130 249999948.499979704618 1 60073.078027019 2023-05-09T01:52:21.534426+00:00 12988715.896493187174 237011232.603347241879 249999948.499840438366 1 60073.078038896 2023-05-09T01:52:22.560599+00:00 12988670.898503087461 237011277.601483047009 249999948.499986141920 1 60073.078050147 2023-05-09T01:52:23.532697+00:00 12988723.582469448447 237011224.917445480824 249999948.499914944172 1 60073.078061739 2023-05-09T01:52:24.534287+00:00 12988710.627945523709 237011237.871998131275 249999948.499943643808 1 60073.078072564 2023-05-09T01:52:25.469544+00:00 12988744.207655083388 237011204.292306542397 249999948.499961614609 1 60073.078085522 2023-05-09T01:52:26.589135+00:00 12988672.055066691712 237011276.444877684116 249999948.499944388866 1 60073.078096288 2023-05-09T01:52:27.519276+00:00 12988717.204796945676 237011231.295218467712 249999948.500015407801 1 60073.078108047 2023-05-09T01:52:28.535232+00:00 12988727.727463411167 237011220.772566974163 249999948.500030398369 1 60073.078119481 2023-05-09T01:52:29.523114+00:00 12988689.379908580333 237011259.120049476624 249999948.499958068132 1 60073.078131563 2023-05-09T01:52:30.567005+00:00 12988725.166509749368 237011223.333555340767 249999948.500065088272 1 60073.078143238 2023-05-09T01:52:31.575721+00:00 12988730.070870226249 237011218.429035097361 249999948.499905318022 1 60073.078154545 2023-05-09T01:52:32.552670+00:00 12988712.919232705608 237011235.580577552319 249999948.499810248613 1 60073.078167179 2023-05-09T01:52:33.644277+00:00 12988724.801222080365 237011223.698821097612 249999948.500043183565 1 60073.078177774 2023-05-09T01:52:34.559721+00:00 12988715.176753062755 237011233.323302924633 249999948.500055998564 1 60073.078188335 2023-05-09T01:52:35.472132+00:00 12988684.082054402679 237011264.418068677187 249999948.500123083591 1 60073.078200305 2023-05-09T01:52:36.506366+00:00 12988702.599245555699 237011245.900806009769 249999948.500051558018 1 60073.078211905 2023-05-09T01:52:37.508547+00:00 12988760.209155971184 237011188.290682405233 249999948.499838382006 1 60073.078222786 2023-05-09T01:52:38.448741+00:00 12988716.569568566978 237011231.930482059717 249999948.500050634146 1 60073.078234934 2023-05-09T01:52:39.498302+00:00 12988719.636975012720 237011228.862917780876 249999948.499892801046 1 60073.078246433 2023-05-09T01:52:40.491860+00:00 12988725.027031281963 237011223.472924351692 249999948.499955624342 1 60073.078257482 2023-05-09T01:52:41.446450+00:00 12988678.022211872041 237011270.477813839912 249999948.500025719404 1 60073.078269573 2023-05-09T01:52:42.491149+00:00 12988715.066028516740 237011233.433823823929 249999948.499852329493 1 60073.078281630 2023-05-09T01:52:43.532796+00:00 12988768.949319442734 237011179.550566405058 249999948.499885857105 1 60073.078292912 2023-05-09T01:52:44.507577+00:00 12988714.048549968749 237011234.451475888491 249999948.500025868416 1 60073.078304975 2023-05-09T01:52:45.549866+00:00 12988650.209037480876 237011298.291100531816 249999948.500138014555 1 60073.078315871 2023-05-09T01:52:46.491218+00:00 12988679.514020806178 237011268.986116409302 249999948.500137209892 1 60073.078327582 2023-05-09T01:52:47.503101+00:00 12988709.153652183712 237011239.346267670393 249999948.499919861555 1 60073.078339999 2023-05-09T01:52:48.575901+00:00 12988743.976345257834 237011204.523621559143 249999948.499966830015 1 60073.078350897 2023-05-09T01:52:49.517546+00:00 12988732.460192184895 237011216.039846718311 249999948.500038892031 1 60073.078362194 2023-05-09T01:52:50.493555+00:00 12988677.655387431383 237011270.844632953405 249999948.500020384789 1 60073.078373905 2023-05-09T01:52:51.505386+00:00 12988789.965974710882 237011158.533957183361 249999948.499931901693 1 60073.078385713 2023-05-09T01:52:52.525571+00:00 12988679.393101885915 237011269.106721818447 249999948.499823689461 1 60073.078396857 2023-05-09T01:52:53.488412+00:00 12988714.304664326832 237011234.195385366678 249999948.500049680471 1 60073.078408475 2023-05-09T01:52:54.492211+00:00 12988728.751653945073 237011219.748485445976 249999948.500139385462 1 60073.078420036 2023-05-09T01:52:55.491151+00:00 12988678.942321257666 237011269.557469427586 249999948.499790698290 1 60073.078431592 2023-05-09T01:52:56.489541+00:00 12988764.402487108484 237011184.097714155912 249999948.500201255083 1 60073.078443120 2023-05-09T01:52:57.485540+00:00 12988689.142582114786 237011259.357313394547 249999948.499895513058 1 60073.078455028 2023-05-09T01:52:58.514394+00:00 12988706.876648820937 237011241.623289704323 249999948.499938517809 1 60073.078466036 2023-05-09T01:52:59.465550+00:00 12988722.674689203501 237011225.825328499079 249999948.500017702579 1 60073.078477940 2023-05-09T01:53:00.494023+00:00 12988743.260272709653 237011205.239749312401 249999948.500022023916 1 60073.078489519 2023-05-09T01:53:01.494430+00:00 12988707.454080898315 237011241.045777648687 249999948.499858558178 1 60073.078502857 2023-05-09T01:53:02.646863+00:00 12988699.843732122332 237011248.656365871429 249999948.500097990036 1 60073.078514578 2023-05-09T01:53:03.659539+00:00 12988733.078417902812 237011215.421657145023 249999948.500075042248 1 60073.078525257 2023-05-09T01:53:04.582227+00:00 12988717.104503486305 237011231.395428836346 249999948.499932318926 1 60073.078536869 2023-05-09T01:53:05.585513+00:00 12988756.725108800456 237011191.775006622076 249999948.500115424395 1 60073.078548620 2023-05-09T01:53:06.600711+00:00 12988699.334839653224 237011249.165223330259 249999948.500062972307 1 60073.078558746 2023-05-09T01:53:07.475630+00:00 12988717.359061222523 237011231.141047418118 249999948.500108629465 1 60073.078570779 2023-05-09T01:53:08.515343+00:00 12988704.596140306443 237011243.903718620539 249999948.499858915806 1 60073.078582346 2023-05-09T01:53:09.514650+00:00 12988701.907536230981 237011246.592316031456 249999948.499852269888 1 60073.078593610 2023-05-09T01:53:10.487875+00:00 12988718.199507933110 237011230.300344020128 249999948.499851942062 1 60073.078605247 2023-05-09T01:53:11.493363+00:00 12988740.160670906305 237011208.339398562908 249999948.500069469213 1 60073.078616591 2023-05-09T01:53:12.473475+00:00 12988739.811849702150 237011208.688172101974 249999948.500021815300 1 60073.078628443 2023-05-09T01:53:13.497507+00:00 12988698.969184758142 237011249.530854076147 249999948.500038832426 1 60073.078640763 2023-05-09T01:53:14.561900+00:00 12988699.672691756859 237011248.827261984348 249999948.499953746796 1 60073.078651930 2023-05-09T01:53:15.526765+00:00 12988741.466751242056 237011207.033128112555 249999948.499879360199 1 60073.078663582 2023-05-09T01:53:16.533525+00:00 12988688.572667315602 237011259.927395224571 249999948.500062525272 1 60073.078674529 2023-05-09T01:53:17.479319+00:00 12988680.482325335965 237011268.017567545176 249999948.499892890453 1 60073.078686500 2023-05-09T01:53:18.513564+00:00 12988738.540881792083 237011209.959246277809 249999948.500128060579 1 60073.078698411 2023-05-09T01:53:19.542694+00:00 12988684.039426920936 237011264.460613965988 249999948.500040888786 1 60073.078709190 2023-05-09T01:53:20.474009+00:00 12988768.194455826655 237011180.305500388145 249999948.499956220388 1 60073.078721022 2023-05-09T01:53:21.496278+00:00 12988699.843379277736 237011248.656635224819 249999948.500014513731 1 60073.078732473 2023-05-09T01:53:22.485666+00:00 12988729.480367952958 237011219.019628763199 249999948.499996721745 1 60073.078744631 2023-05-09T01:53:23.536139+00:00 12988644.536263400689 237011303.963786542416 249999948.500049948692 1 60073.078755929 2023-05-09T01:53:24.512263+00:00 12988737.926237214357 237011210.573805987835 249999948.500043213367 1 60073.078768179 2023-05-09T01:53:25.570646+00:00 12988716.828009719029 237011231.672015100718 249999948.500024825335 1 60073.078778953 2023-05-09T01:53:26.501541+00:00 12988684.634533978999 237011263.865417122841 249999948.499951094389 1 60073.078790767 2023-05-09T01:53:27.522286+00:00 12988711.782621869817 237011236.717380195856 249999948.500002056360 1 60073.078802002 2023-05-09T01:53:28.492955+00:00 12988722.244284676388 237011226.255588293076 249999948.499872982502 1 60073.078813505 2023-05-09T01:53:29.486819+00:00 12988734.595048319548 237011213.904956758022 249999948.500005066395 1 60073.078825602 2023-05-09T01:53:30.532064+00:00 12988675.855331521481 237011272.644902586937 249999948.500234097242 1 60073.078836727 2023-05-09T01:53:31.493240+00:00 12988722.598725683987 237011225.901190936565 249999948.499916613102 1 60073.078848576 2023-05-09T01:53:32.516955+00:00 12988678.881120013073 237011269.619000285864 249999948.500120311975 1 60073.078860339 2023-05-09T01:53:33.533268+00:00 12988715.864577379078 237011232.635490179062 249999948.500067561865 1 60073.078872129 2023-05-09T01:53:34.551951+00:00 12988727.173706933856 237011221.326225936413 249999948.499932885170 1 60073.078882705 2023-05-09T01:53:35.465704+00:00 12988716.567604839802 237011231.932356655598 249999948.499961495399 1 60073.078894683 2023-05-09T01:53:36.500609+00:00 12988715.440248640254 237011233.059701383114 249999948.499950021505 1 60073.078905869 2023-05-09T01:53:37.467115+00:00 12988754.861677594483 237011193.638295143843 249999948.499972730875 1 60073.078917955 2023-05-09T01:53:38.511323+00:00 12988716.228172935545 237011232.271831035614 249999948.500003963709 1 60073.078929139 2023-05-09T01:53:39.477633+00:00 12988700.236632812768 237011248.263024926186 249999948.499657750130 1 60073.078941288 2023-05-09T01:53:40.527326+00:00 12988732.746131941676 237011215.753897011280 249999948.500028967857 1 60073.078952796 2023-05-09T01:53:41.521537+00:00 12988706.249681383371 237011242.250392407179 249999948.500073790550 1 60073.078964879 2023-05-09T01:53:42.565578+00:00 12988681.726111887023 237011266.773844033480 249999948.499955922365 1 60073.078975510 2023-05-09T01:53:43.484081+00:00 12988742.130164353177 237011206.369890809059 249999948.500055164099 1 60073.078986938 2023-05-09T01:53:44.471435+00:00 12988656.346264060587 237011292.153792113066 249999948.500056177378 1 60073.078999439 2023-05-09T01:53:45.551511+00:00 12988733.780931128189 237011214.719139933586 249999948.500071048737 1 60073.079010681 2023-05-09T01:53:46.522807+00:00 12988715.853268397972 237011232.646675795317 249999948.499944180250 1 60073.079021739 2023-05-09T01:53:47.478213+00:00 12988684.793425545096 237011263.706506431103 249999948.499931991100 1 60073.079033762 2023-05-09T01:53:48.517069+00:00 12988735.792344288900 237011212.707542926073 249999948.499887228012 1 60073.079045288 2023-05-09T01:53:49.512880+00:00 12988733.563156336546 237011214.936904609203 249999948.500060945749 1 60073.079056754 2023-05-09T01:53:50.503548+00:00 12988703.696614783257 237011244.803577631712 249999948.500192403793 1 60073.079068029 2023-05-09T01:53:51.477731+00:00 12988760.575109306723 237011187.925055652857 249999948.500164955854 1 60073.079080110 2023-05-09T01:53:52.521530+00:00 12988721.205713981763 237011227.294105172157 249999948.499819159508 1 60073.079091945 2023-05-09T01:53:53.544065+00:00 12988716.686426315457 237011231.813785254955 249999948.500211566687 1 60073.079103807 2023-05-09T01:53:54.568930+00:00 12988714.134635850787 237011234.365399777889 249999948.500035643578 1 60073.079114333 2023-05-09T01:53:55.478359+00:00 12988700.697627086192 237011247.802195936441 249999948.499823033810 1 60073.079125779 2023-05-09T01:53:56.467332+00:00 12988736.719236081466 237011211.780777126551 249999948.500013202429 1 60073.079137341 2023-05-09T01:53:57.466231+00:00 12988721.242468610406 237011227.257511436939 249999948.499980032444 1 60073.079149975 2023-05-09T01:53:58.557785+00:00 12988717.414374960586 237011231.085483819246 249999948.499858766794 1 60073.079160898 2023-05-09T01:53:59.501545+00:00 12988730.570197265595 237011217.929901748896 249999948.500099003315 1 60073.079171943 2023-05-09T01:54:00.455893+00:00 12988733.321305798367 237011215.178633481264 249999948.499939292669 1 60073.079184363 2023-05-09T01:54:01.528974+00:00 12988655.015323054045 237011293.484740734100 249999948.500063776970 1 60073.079197528 2023-05-09T01:54:02.666413+00:00 12988700.709131928161 237011247.790994554758 249999948.500126481056 1 60073.079209862 2023-05-09T01:54:03.732110+00:00 12988751.318722698838 237011197.181234300137 249999948.499956995249 1 60073.079220908 2023-05-09T01:54:04.686415+00:00 12988692.617245512083 237011255.882626891136 249999948.499872416258 1 60073.079231699 2023-05-09T01:54:05.618806+00:00 12988715.007838929072 237011233.492340117693 249999948.500179052353 1 60073.079241914 2023-05-09T01:54:06.501327+00:00 12988728.126589410007 237011220.373219013214 249999948.499808430672 1 60073.079254833 2023-05-09T01:54:07.617538+00:00 12988730.681748807430 237011217.818223029375 249999948.499971836805 1 60073.079265064 2023-05-09T01:54:08.501542+00:00 12988719.090168826282 237011229.409882873297 249999948.500051707029 1 60073.079276590 2023-05-09T01:54:09.497394+00:00 12988744.798748593777 237011203.701172888279 249999948.499921470881 1 60073.079289436 2023-05-09T01:54:10.607269+00:00 12988681.575954847038 237011266.924022942781 249999948.499977797270 1 60073.079300397 2023-05-09T01:54:11.554253+00:00 12988753.876398995519 237011194.623678773642 249999948.500077784061 1 60073.079312129 2023-05-09T01:54:12.567917+00:00 12988674.084805615246 237011274.415053784847 249999948.499859392643 1 60073.079323835 2023-05-09T01:54:13.579371+00:00 12988681.394923774526 237011267.105064749718 249999948.499988526106 1 60073.079335015 2023-05-09T01:54:14.545325+00:00 12988728.532652063295 237011219.967388123274 249999948.500040173531 1 60073.079347258 2023-05-09T01:54:15.603140+00:00 12988700.411821417511 237011248.088226646185 249999948.500048071146 1 60073.079359426 2023-05-09T01:54:16.654441+00:00 12988655.658537184820 237011292.841350495815 249999948.499887675047 1 60073.079369203 2023-05-09T01:54:17.499150+00:00 12988684.179738450795 237011264.320093244314 249999948.499831706285 1 60073.079382182 2023-05-09T01:54:18.620497+00:00 12988704.339255200699 237011244.160717010498 249999948.499972224236 1 60073.079393231 2023-05-09T01:54:19.575144+00:00 12988717.322574207559 237011231.177496939898 249999948.500071138144 1 60073.079405031 2023-05-09T01:54:20.594663+00:00 12988686.958820631728 237011261.541209131479 249999948.500029772520 1 60073.079416266 2023-05-09T01:54:21.565338+00:00 12988720.321550391614 237011228.178312122822 249999948.499862521887 1 60073.079427203 2023-05-09T01:54:22.510369+00:00 12988719.508676357567 237011228.991321712732 249999948.499998062849 1 60073.079438317 2023-05-09T01:54:23.470535+00:00 12988759.929212331772 237011188.570741385221 249999948.499953716993 1 60073.079450670 2023-05-09T01:54:24.537861+00:00 12988685.575287310407 237011262.924916416407 249999948.500203728676 1 60073.079461684 2023-05-09T01:54:25.489520+00:00 12988796.147986713797 237011152.352225244045 249999948.500211954117 1 60073.079473166 2023-05-09T01:54:26.481561+00:00 12988696.156211022288 237011252.343726694584 249999948.499937713146 1 60073.079485561 2023-05-09T01:54:27.552485+00:00 12988669.844757119194 237011278.655154526234 249999948.499911636114 1 60073.079497627 2023-05-09T01:54:28.594971+00:00 12988745.144124658778 237011203.355786979198 249999948.499911636114 1 60073.079508221 2023-05-09T01:54:29.510253+00:00 12988706.036675279960 237011242.463418364525 249999948.500093638897 1 60073.079520561 2023-05-09T01:54:30.576485+00:00 12988695.202076349407 237011253.298124611378 249999948.500200957060 1 60073.079531166 2023-05-09T01:54:31.492731+00:00 12988690.334166759625 237011258.165780127048 249999948.499946892262 1 60073.079543451 2023-05-09T01:54:32.554145+00:00 12988737.599791519344 237011210.900128126144 249999948.499919652939 1 60073.079555024 2023-05-09T01:54:33.554072+00:00 12988727.182808697224 237011221.317245870829 249999948.500054568052 1 60073.079565391 2023-05-09T01:54:34.449754+00:00 12988719.521077316254 237011228.978836417198 249999948.499913722277 1 60073.079577465 2023-05-09T01:54:35.492947+00:00 12988702.259194141254 237011246.240866214037 249999948.500060349703 1 60073.079588778 2023-05-09T01:54:36.470397+00:00 12988711.885769614950 237011236.614219903946 249999948.499989509583 1 60073.079600906 2023-05-09T01:54:37.518265+00:00 12988704.253169361502 237011244.246773868799 249999948.499943226576 1 60073.079612101 2023-05-09T01:54:38.485541+00:00 12988729.452040662989 237011219.047914117575 249999948.499954789877 1 60073.079623820 2023-05-09T01:54:39.498085+00:00 12988688.154713438824 237011260.345306366682 249999948.500019818544 1 60073.079635506 2023-05-09T01:54:40.507740+00:00 12988749.723613401875 237011198.776345551014 249999948.499958962202 1 60073.079647237 2023-05-09T01:54:41.521238+00:00 12988767.497438423336 237011181.002563655376 249999948.500002086163 1 60073.079658305 2023-05-09T01:54:42.477529+00:00 12988719.090477518737 237011229.409385710955 249999948.499863237143 1 60073.079669927 2023-05-09T01:54:43.481679+00:00 12988727.656797155738 237011220.843076974154 249999948.499874114990 1 60073.079681506 2023-05-09T01:54:44.482170+00:00 12988679.026845745742 237011269.473029881716 249999948.499875634909 1 60073.079693258 2023-05-09T01:54:45.497523+00:00 12988712.522279767320 237011235.977865308523 249999948.500145077705 1 60073.079704622 2023-05-09T01:54:46.479308+00:00 12988659.919573802501 237011288.580523550510 249999948.500097364187 1 60073.079716823 2023-05-09T01:54:47.533522+00:00 12988760.823883960024 237011187.676161408424 249999948.500045359135 1 60073.079729037 2023-05-09T01:54:48.588780+00:00 12988729.724644079804 237011218.775460481644 249999948.500104546547 1 60073.079740295 2023-05-09T01:54:49.561524+00:00 12988672.760208630934 237011275.739776611328 249999948.499985247850 1 60073.079751280 2023-05-09T01:54:50.510590+00:00 12988768.629948025569 237011179.869943499565 249999948.499891519547 1 60073.079762685 2023-05-09T01:54:51.495940+00:00 12988645.795252623037 237011302.704819440842 249999948.500072062016 1 60073.079774132 2023-05-09T01:54:52.485014+00:00 12988701.210114018992 237011247.289724647999 249999948.499838680029 1 60073.079786371 2023-05-09T01:54:53.542465+00:00 12988663.804932728410 237011284.695174455643 249999948.500107169151 1 60073.079797657 2023-05-09T01:54:54.517533+00:00 12988748.450544254854 237011200.049524247646 249999948.500068515539 1 60073.079808603 2023-05-09T01:54:55.463314+00:00 12988704.353720849380 237011244.146445870399 249999948.500166714191 1 60073.079820671 2023-05-09T01:54:56.506003+00:00 12988770.439441770315 237011178.060542464256 249999948.499984234571 1 60073.079832797 2023-05-09T01:54:57.553684+00:00 12988661.727080298588 237011286.772937893867 249999948.500018179417 1 60073.079844143 2023-05-09T01:54:58.533937+00:00 12988675.180593799800 237011273.319527983665 249999948.500121772289 1 60073.079854937 2023-05-09T01:54:59.466545+00:00 12988679.082478670403 237011269.417472362518 249999948.499951034784 1 60073.079867265 2023-05-09T01:55:00.531726+00:00 12988719.625833611935 237011228.873970091343 249999948.499803692102 1 60073.079880142 2023-05-09T01:55:01.644268+00:00 12988738.187501316890 237011210.312737673521 249999948.500238984823 1 60073.079893082 2023-05-09T01:55:02.762275+00:00 12988766.366809565574 237011182.132990002632 249999948.499799579382 1 60073.079902724 2023-05-09T01:55:03.595330+00:00 12988693.519305868074 237011254.980616748333 249999948.499922603369 1 60073.079914005 2023-05-09T01:55:04.570042+00:00 12988721.964335855097 237011226.535610467196 249999948.499946326017 1 60073.079925741 2023-05-09T01:55:05.584029+00:00 12988690.245842939243 237011258.254102110863 249999948.499945044518 1 60073.079937611 2023-05-09T01:55:06.609556+00:00 12988696.992191921920 237011251.507707327604 249999948.499899238348 1 60073.079948444 2023-05-09T01:55:07.545564+00:00 12988713.567288551480 237011234.932661771774 249999948.499950319529 1 60073.079959325 2023-05-09T01:55:08.485633+00:00 12988691.615419639274 237011256.884586155415 249999948.500005781651 1 60073.079970833 2023-05-09T01:55:09.480001+00:00 12988725.064546193928 237011223.435516893864 249999948.500063091516 1 60073.079982326 2023-05-09T01:55:10.472993+00:00 12988656.191715709865 237011292.308376580477 249999948.500092297792 1 60073.079993631 2023-05-09T01:55:11.449699+00:00 12988710.296716460958 237011238.202839046717 249999948.499555498362 1 60073.080005639 2023-05-09T01:55:12.487214+00:00 12988724.457492472604 237011224.042599976063 249999948.500092446804 1 60073.080017628 2023-05-09T01:55:13.523071+00:00 12988709.892336729914 237011238.607623994350 249999948.499960720539 1 60073.080028769 2023-05-09T01:55:14.485632+00:00 12988709.412686467171 237011239.087331086397 249999948.500017553568 1 60073.080040964 2023-05-09T01:55:15.539281+00:00 12988695.205066727474 237011253.294972807169 249999948.500039547682 1 60073.080052671 2023-05-09T01:55:16.550791+00:00 12988747.839865805581 237011200.660106241703 249999948.499972045422 1 60073.080063357 2023-05-09T01:55:17.474011+00:00 12988705.088480949402 237011243.411562830210 249999948.500043779612 1 60073.080074439 2023-05-09T01:55:18.431560+00:00 12988725.412630502135 237011223.087350189686 249999948.499980688095 1 60073.080086053 2023-05-09T01:55:19.434993+00:00 12988734.601293368265 237011213.898856580257 249999948.500149935484 1 60073.080097920 2023-05-09T01:55:20.460275+00:00 12988751.737025145441 237011196.762920528650 249999948.499945670366 1 60073.080109929 2023-05-09T01:55:21.497831+00:00 12988729.125219129026 237011219.374729454517 249999948.499948590994 1 60073.080121524 2023-05-09T01:55:22.499625+00:00 12988679.153519222513 237011269.346509575844 249999948.500028789043 1 60073.080133769 2023-05-09T01:55:23.557673+00:00 12988709.725066993386 237011238.774782031775 249999948.499849021435 1 60073.080144509 2023-05-09T01:55:24.485546+00:00 12988703.487580262125 237011245.012370318174 249999948.499950587749 1 60073.080156662 2023-05-09T01:55:25.535603+00:00 12988710.832967460155 237011237.666905879974 249999948.499873340130 1 60073.080167379 2023-05-09T01:55:26.461560+00:00 12988745.324316853657 237011203.175659358501 249999948.499976217747 1 60073.080179509 2023-05-09T01:55:27.509552+00:00 12988694.630059070885 237011253.869993984699 249999948.500053048134 1 60073.080191198 2023-05-09T01:55:28.519518+00:00 12988703.960958875716 237011244.539095640182 249999948.500054508448 1 60073.080202256 2023-05-09T01:55:29.474897+00:00 12988716.954405043274 237011231.545627385378 249999948.500032424927 1 60073.080214517 2023-05-09T01:55:30.534278+00:00 12988651.658845962957 237011296.841160714626 249999948.500006675720 1 60073.080225683 2023-05-09T01:55:31.499037+00:00 12988725.260421833023 237011223.239480376244 249999948.499902218580 1 60073.080237176 2023-05-09T01:55:32.491995+00:00 12988677.375614792109 237011271.124292850494 249999948.499907642603 1 60073.080249106 2023-05-09T01:55:33.522698+00:00 12988725.148427264765 237011223.351529628038 249999948.499956905842 1 60073.080260501 2023-05-09T01:55:34.507298+00:00 12988778.554383102804 237011169.945687323809 249999948.500070422888 1 60073.080271820 2023-05-09T01:55:35.485260+00:00 12988736.225507536903 237011212.274271696806 249999948.499779224396 1 60073.080283073 2023-05-09T01:55:36.457538+00:00 12988644.232681162655 237011304.267402976751 249999948.500084131956 1 60073.080295437 2023-05-09T01:55:37.525711+00:00 12988732.976862207055 237011215.523147821426 249999948.500010013580 1 60073.080306560 2023-05-09T01:55:38.486796+00:00 12988687.079776572064 237011261.420360654593 249999948.500137239695 1 60073.080318061 2023-05-09T01:55:39.480424+00:00 12988720.868460260332 237011227.631555020809 249999948.500015288591 1 60073.080329647 2023-05-09T01:55:40.481544+00:00 12988675.499008584768 237011273.000923901796 249999948.499932497740 1 60073.080341029 2023-05-09T01:55:41.464919+00:00 12988781.291549094021 237011167.208215117455 249999948.499764204025 1 60073.080353414 2023-05-09T01:55:42.534930+00:00 12988731.245308175683 237011217.254858255386 249999948.500166416168 1 60073.080364602 2023-05-09T01:55:43.501566+00:00 12988723.260787507519 237011225.239291161299 249999948.500078678131 1 60073.080376363 2023-05-09T01:55:44.517759+00:00 12988684.419668473303 237011264.080261528492 249999948.499929994345 1 60073.080387624 2023-05-09T01:55:45.490672+00:00 12988729.278709597886 237011219.221438169479 249999948.500147759914 1 60073.080399096 2023-05-09T01:55:46.481890+00:00 12988733.502694824710 237011214.997339010239 249999948.500033825636 1 60073.080410358 2023-05-09T01:55:47.454929+00:00 12988761.802169978619 237011186.697841078043 249999948.500011056662 1 60073.080422158 2023-05-09T01:55:48.474506+00:00 12988736.539036115631 237011211.960782527924 249999948.499818652868 1 60073.080434490 2023-05-09T01:55:49.539939+00:00 12988680.505555171520 237011267.994397252798 249999948.499952435493 1 60073.080445943 2023-05-09T01:55:50.529527+00:00 12988720.359534369782 237011228.140330851078 249999948.499865233898 1 60073.080457089 2023-05-09T01:55:51.492425+00:00 12988734.350743895397 237011214.149326294661 249999948.500070184469 1 60073.080469079 2023-05-09T01:55:52.528419+00:00 12988687.075527882203 237011261.424356192350 249999948.499884068966 1 60073.080480590 2023-05-09T01:55:53.522976+00:00 12988742.735106764361 237011205.764852374792 249999948.499959141016 1 60073.080493603 2023-05-09T01:55:54.647272+00:00 12988726.158772720024 237011222.341242581606 249999948.500015288591 1 60073.080503212 2023-05-09T01:55:55.477559+00:00 12988696.751854319125 237011251.748169571161 249999948.500023901463 1 60073.080514516 2023-05-09T01:55:56.454195+00:00 12988732.191509757191 237011216.308516502380 249999948.500026255846 1 60073.080526731 2023-05-09T01:55:57.509596+00:00 12988686.076836219057 237011262.423067659140 249999948.499903887510 1 60073.080538290 2023-05-09T01:55:58.508238+00:00 12988695.806294769049 237011252.693521082401 249999948.499815851450 1 60073.080549212 2023-05-09T01:55:59.451942+00:00 12988769.983023643494 237011178.517049968243 249999948.500073611736 1 60073.080561699 2023-05-09T01:56:00.530788+00:00 12988684.350377412513 237011264.149629980326 249999948.500007390976 1 60073.080574722 2023-05-09T01:56:01.656027+00:00 12988723.069509411231 237011225.430763691664 249999948.500273108482 1 60073.080586361 2023-05-09T01:56:02.661570+00:00 12988703.637902662158 237011244.861888647079 249999948.499791324139 1 60073.080597989 2023-05-09T01:56:03.666233+00:00 12988723.851354457438 237011224.648810446262 249999948.500164896250 1 60073.080609938 2023-05-09T01:56:04.698658+00:00 12988730.742089051753 237011217.758119612932 249999948.500208675861 1 60073.080619552 2023-05-09T01:56:05.529264+00:00 12988654.991678901017 237011293.508221626282 249999948.499900519848 1 60073.080632624 2023-05-09T01:56:06.658757+00:00 12988702.856061218306 237011245.644081771374 249999948.500142991543 1 60073.080642391 2023-05-09T01:56:07.502590+00:00 12988689.870876401663 237011258.629422336817 249999948.500298738480 1 60073.080653441 2023-05-09T01:56:08.457324+00:00 12988712.179966377094 237011236.319939613342 249999948.499906003475 1 60073.080665857 2023-05-09T01:56:09.530046+00:00 12988728.865235684440 237011219.634750425816 249999948.499986112118 1 60073.080677160 2023-05-09T01:56:10.506585+00:00 12988708.934850603342 237011239.565077960491 249999948.499928563833 1 60073.080689718 2023-05-09T01:56:11.591691+00:00 12988707.330008367077 237011241.169921666384 249999948.499930024147 1 60073.080700538 2023-05-09T01:56:12.526455+00:00 12988690.905170742422 237011257.594911038876 249999948.500081777573 1 60073.080712106 2023-05-09T01:56:13.525934+00:00 12988739.394479434937 237011209.105616152287 249999948.500095576048 1 60073.080723885 2023-05-09T01:56:14.543685+00:00 12988685.568618658930 237011262.931420743465 249999948.500039398670 1 60073.080735049 2023-05-09T01:56:15.508204+00:00 12988729.100296733901 237011219.399723827839 249999948.500020563602 1 60073.080747613 2023-05-09T01:56:16.593742+00:00 12988719.145496852696 237011229.354608356953 249999948.500105202198 1 60073.080758177 2023-05-09T01:56:17.506457+00:00 12988665.731285586953 237011282.768794953823 249999948.500080525875 1 60073.080770644 2023-05-09T01:56:18.583625+00:00 12988697.944673297927 237011250.555407851934 249999948.500081151724 1 60073.080780873 2023-05-09T01:56:19.467390+00:00 12988755.781099008396 237011192.718733638525 249999948.499832659960 1 60073.080792567 2023-05-09T01:56:20.477761+00:00 12988734.821112712845 237011213.678926289082 249999948.500039011240 1 60073.080804387 2023-05-09T01:56:21.499007+00:00 12988697.997817777097 237011250.502142488956 249999948.499960273504 1 60073.080816255 2023-05-09T01:56:22.524405+00:00 12988693.700506635010 237011254.799238532782 249999948.499745160341 1 60073.080827796 2023-05-09T01:56:23.521555+00:00 12988696.300885150209 237011252.199164390564 249999948.500049531460 1 60073.080840682 2023-05-09T01:56:24.634917+00:00 12988675.640836676583 237011272.859105944633 249999948.499942630529 1 60073.080851244 2023-05-09T01:56:25.547512+00:00 12988733.608669696376 237011214.891330480576 249999948.500000178814 1 60073.080863190 2023-05-09T01:56:26.579586+00:00 12988648.911183420569 237011299.588845312595 249999948.500028729439 1 60073.080875114 2023-05-09T01:56:27.609840+00:00 12988711.135282073170 237011237.364538460970 249999948.499820530415 1 60073.080885906 2023-05-09T01:56:28.542262+00:00 12988725.007475906983 237011223.492557674646 249999948.500033587217 1 60073.080897845 2023-05-09T01:56:29.573836+00:00 12988710.722299961373 237011237.777780950069 249999948.500080913305 1 60073.080908965 2023-05-09T01:56:30.534557+00:00 12988723.856092002243 237011224.643996268511 249999948.500088274479 1 60073.080920426 2023-05-09T01:56:31.524804+00:00 12988713.349834680557 237011235.150226473808 249999948.500061154366 1 60073.080931637 2023-05-09T01:56:32.493374+00:00 12988718.216127246618 237011230.283989012241 249999948.500116258860 1 60073.080944049 2023-05-09T01:56:33.565872+00:00 12988695.553728565574 237011252.946370929480 249999948.500099480152 1 60073.080955342 2023-05-09T01:56:34.541569+00:00 12988720.005087448284 237011228.495100557804 249999948.500187993050 1 60073.080966600 2023-05-09T01:56:35.514270+00:00 12988702.452406769618 237011246.047779679298 249999948.500186443329 1 60073.080978164 2023-05-09T01:56:36.513381+00:00 12988668.127859879285 237011280.372158348560 249999948.500018239021 1 60073.080989324 2023-05-09T01:56:37.477558+00:00 12988738.260450148955 237011210.239684790373 249999948.500134944916 1 60073.081001557 2023-05-09T01:56:38.534533+00:00 12988707.688583882526 237011240.811120271683 249999948.499704152346 1 60073.081012817 2023-05-09T01:56:39.507410+00:00 12988726.658169832081 237011221.841847538948 249999948.500017374754 1 60073.081025354 2023-05-09T01:56:40.590572+00:00 12988664.371891710907 237011284.128201305866 249999948.500093013048 1 60073.081036573 2023-05-09T01:56:41.559907+00:00 12988750.841487910599 237011197.658351540565 249999948.499839454889 1 60073.081047888 2023-05-09T01:56:42.537556+00:00 12988670.086465222761 237011278.413523167372 249999948.499988377094 1 60073.081059587 2023-05-09T01:56:43.548333+00:00 12988705.092449167743 237011243.407441139221 249999948.499890297651 1 60073.081070346 2023-05-09T01:56:44.477926+00:00 12988666.486346032470 237011282.013701409101 249999948.500047445297 1 60073.081081410 2023-05-09T01:56:45.433857+00:00 12988701.406491683796 237011247.093453526497 249999948.499945223331 1 60073.081093810 2023-05-09T01:56:46.505161+00:00 12988735.544421292841 237011212.955657452345 249999948.500078737736 1 60073.081105249 2023-05-09T01:56:47.493556+00:00 12988732.565431218594 237011215.934510469437 249999948.499941676855 1 60073.081117081 2023-05-09T01:56:48.515804+00:00 12988741.501007054001 237011206.999001532793 249999948.500008583069 1 60073.081128953 2023-05-09T01:56:49.541563+00:00 12988660.880474405363 237011287.619644761086 249999948.500119179487 1 60073.081140199 2023-05-09T01:56:50.513180+00:00 12988732.058626342565 237011216.441169559956 249999948.499795913696 1 60073.081151345 2023-05-09T01:56:51.476245+00:00 12988712.600026318803 237011235.900001704693 249999948.500028014183 1 60073.081163945 2023-05-09T01:56:52.564844+00:00 12988733.725897669792 237011214.773824989796 249999948.499722659588 1 60073.081174694 2023-05-09T01:56:53.493611+00:00 12988712.315595617518 237011236.184511959553 249999948.500107586384 1 60073.081186405 2023-05-09T01:56:54.505387+00:00 12988696.434193607420 237011252.065709441900 249999948.499903053045 1 60073.081198540 2023-05-09T01:56:55.553805+00:00 12988691.112106811255 237011257.387868106365 249999948.499974906445 1 60073.081209277 2023-05-09T01:56:56.481527+00:00 12988736.631190426648 237011211.868833869696 249999948.500024288893 1 60073.081221440 2023-05-09T01:56:57.532438+00:00 12988700.001289710402 237011248.498853802681 249999948.500143527985 1 60073.081232796 2023-05-09T01:56:58.513563+00:00 12988720.493416709825 237011228.006781160831 249999948.500197857618 1 60073.081243963 2023-05-09T01:56:59.478383+00:00 12988738.553811417893 237011209.946225047112 249999948.500036478043 1 60073.081255427 2023-05-09T01:57:00.468849+00:00 12988688.106618832797 237011260.393362045288 249999948.499980866909 1 60073.081266916 2023-05-09T01:57:01.461522+00:00 12988755.922396248206 237011192.577436864376 249999948.499833106995 1 60073.081279416 2023-05-09T01:57:02.541513+00:00 12988692.820796106011 237011255.679177820683 249999948.499973922968 1 60073.081291782 2023-05-09T01:57:03.609929+00:00 12988735.150330077857 237011213.349589347839 249999948.499919414520 1 60073.081302650 2023-05-09T01:57:04.548992+00:00 12988732.247590931132 237011216.252320319414 249999948.499911248684 1 60073.081314456 2023-05-09T01:57:05.568956+00:00 12988651.772466637194 237011296.727489650249 249999948.499956279993 1 60073.081326489 2023-05-09T01:57:06.608688+00:00 12988678.820402925834 237011269.679311811924 249999948.499714732170 1 60073.081336445 2023-05-09T01:57:07.468863+00:00 12988784.719518266618 237011163.780175685883 249999948.499693959951 1 60073.081348914 2023-05-09T01:57:08.546195+00:00 12988706.485387679189 237011242.014521092176 249999948.499908775091 1 60073.081360525 2023-05-09T01:57:09.549369+00:00 12988718.283509830013 237011230.216701507568 249999948.500211328268 1 60073.081371384 2023-05-09T01:57:10.487607+00:00 12988697.503393597901 237011250.996499031782 249999948.499892622232 1 60073.081382876 2023-05-09T01:57:11.480470+00:00 12988739.953057628125 237011208.546758413315 249999948.499816030264 1 60073.081394933 2023-05-09T01:57:12.522237+00:00 12988738.693092385307 237011209.806886047125 249999948.499978423119 1 60073.081406387 2023-05-09T01:57:13.511801+00:00 12988671.388948276639 237011277.111131787300 249999948.500080049038 1 60073.081417908 2023-05-09T01:57:14.507279+00:00 12988678.826561138034 237011269.673686087132 249999948.500247240067 1 60073.081429741 2023-05-09T01:57:15.529640+00:00 12988741.820707026869 237011206.679328739643 249999948.500035762787 1 60073.081441754 2023-05-09T01:57:16.567492+00:00 12988734.039802590385 237011214.460022747517 249999948.499825328588 1 60073.081452535 2023-05-09T01:57:17.498992+00:00 12988720.906811809167 237011227.593152284622 249999948.499964088202 1 60073.081464075 2023-05-09T01:57:18.496075+00:00 12988705.484553707764 237011243.015505820513 249999948.500059515238 1 60073.081475833 2023-05-09T01:57:19.512012+00:00 12988724.633721381426 237011223.866135090590 249999948.499856472015 1 60073.081487480 2023-05-09T01:57:20.518223+00:00 12988678.334931397811 237011270.165235817432 249999948.500167220831 1 60073.081498784 2023-05-09T01:57:21.494991+00:00 12988735.579390376806 237011212.920542508364 249999948.499932885170 1 60073.081511368 2023-05-09T01:57:22.582156+00:00 12988725.591527085751 237011222.908365815878 249999948.499892890453 1 60073.081522059 2023-05-09T01:57:23.505847+00:00 12988721.349852196872 237011227.150168001652 249999948.500020205975 1 60073.081533588 2023-05-09T01:57:24.502014+00:00 12988681.646272987127 237011266.853610575199 249999948.499883562326 1 60073.081545101 2023-05-09T01:57:25.496709+00:00 12988691.040330354124 237011257.459740489721 249999948.500070840120 1 60073.081556529 2023-05-09T01:57:26.484138+00:00 12988714.308006746694 237011234.191973567009 249999948.499980300665 1 60073.081568084 2023-05-09T01:57:27.482460+00:00 12988730.633409021422 237011217.866713523865 249999948.500122547150 1 60073.081579260 2023-05-09T01:57:28.448052+00:00 12988731.799116829410 237011216.700931072235 249999948.500047892332 1 60073.081590997 2023-05-09T01:57:29.462101+00:00 12988741.969796914607 237011206.530206322670 249999948.500003248453 1 60073.081603719 2023-05-09T01:57:30.561305+00:00 12988709.788105649874 237011238.711889296770 249999948.499994933605 1 60073.081614365 2023-05-09T01:57:31.481138+00:00 12988698.939196538180 237011249.560630679131 249999948.499827206135 1 60073.081627307 2023-05-09T01:57:32.599298+00:00 12988681.109608678147 237011267.390367984772 249999948.499976664782 1 60073.081637749 2023-05-09T01:57:33.501517+00:00 12988697.858429467306 237011250.641823261976 249999948.500252723694 1 60073.081649232 2023-05-09T01:57:34.493665+00:00 12988718.395972266793 237011230.104130625725 249999948.500102877617 1 60073.081660550 2023-05-09T01:57:35.471511+00:00 12988686.881701167673 237011261.618073076010 249999948.499774247408 1 60073.081671850 2023-05-09T01:57:36.447858+00:00 12988752.784252515063 237011195.715669602156 249999948.499922126532 1 60073.081684663 2023-05-09T01:57:37.554862+00:00 12988709.174562614411 237011239.325371682644 249999948.499934285879 1 60073.081695801 2023-05-09T01:57:38.517152+00:00 12988768.668618444353 237011179.831327527761 249999948.499945968390 1 60073.081707191 2023-05-09T01:57:39.501295+00:00 12988704.101947855204 237011244.397841513157 249999948.499789357185 1 60073.081718837 2023-05-09T01:57:40.507499+00:00 12988658.516021341085 237011289.984229385853 249999948.500250726938 1 60073.081730285 2023-05-09T01:57:41.496586+00:00 12988701.385380897671 237011247.114532649517 249999948.499913543463 1 60073.081741517 2023-05-09T01:57:42.467066+00:00 12988698.008139096200 237011250.491879463196 249999948.500018566847 1 60073.081753715 2023-05-09T01:57:43.520964+00:00 12988717.247996529564 237011231.252062290907 249999948.500058829784 1 60073.081764883 2023-05-09T01:57:44.485895+00:00 12988701.799255149439 237011246.700617134571 249999948.499872297049 1 60073.081776793 2023-05-09T01:57:45.514929+00:00 12988740.342302972451 237011208.157622188330 249999948.499925166368 1 60073.081788664 2023-05-09T01:57:46.540600+00:00 12988726.789367780089 237011221.710587859154 249999948.499955654144 1 60073.081800191 2023-05-09T01:57:47.536473+00:00 12988733.041594984010 237011215.458351790905 249999948.499946773052 1 60073.081810909 2023-05-09T01:57:48.462519+00:00 12988719.652565816417 237011228.847434282303 249999948.500000089407 1 60073.081823390 2023-05-09T01:57:49.540846+00:00 12988736.509348686785 237011211.990723758936 249999948.500072449446 1 60073.081834654 2023-05-09T01:57:50.514129+00:00 12988702.995530374348 237011245.504448682070 249999948.499979048967 1 60073.081846075 2023-05-09T01:57:51.500845+00:00 12988751.804936008528 237011196.694941043854 249999948.499877065420 1 60073.081857961 2023-05-09T01:57:52.527780+00:00 12988699.416030067950 237011249.084054172039 249999948.500084251165 1 60073.081869027 2023-05-09T01:57:53.483906+00:00 12988714.363077104092 237011234.136997640133 249999948.500074744225 1 60073.081880856 2023-05-09T01:57:54.505977+00:00 12988675.477829376236 237011273.022065430880 249999948.499894797802 1 60073.081892840 2023-05-09T01:57:55.541327+00:00 12988714.356011994183 237011234.143856734037 249999948.499868720770 1 60073.081903752 2023-05-09T01:57:56.484145+00:00 12988704.677113270387 237011243.822704762220 249999948.499818027020 1 60073.081916090 2023-05-09T01:57:57.550184+00:00 12988685.293778607622 237011263.206229984760 249999948.500008583069 1 60073.081927101 2023-05-09T01:57:58.501555+00:00 12988774.704463206232 237011173.795517414808 249999948.499980628490 1 60073.081939231 2023-05-09T01:57:59.549555+00:00 12988701.343511395156 237011247.156511664391 249999948.500023066998 1 60073.081950303 2023-05-09T01:58:00.506198+00:00 12988695.827482631430 237011252.672603815794 249999948.500086456537 1 60073.081961992 2023-05-09T01:58:01.516081+00:00 12988712.756099855527 237011235.743968248367 249999948.500068098307 1 60073.081975111 2023-05-09T01:58:02.649605+00:00 12988710.404292693362 237011238.095733761787 249999948.500026464462 1 60073.081986875 2023-05-09T01:58:03.665972+00:00 12988714.590349016711 237011233.909632354975 249999948.499981373549 1 60073.081997522 2023-05-09T01:58:04.585917+00:00 12988763.809246322140 237011184.690823376179 249999948.500069707632 1 60073.082008736 2023-05-09T01:58:05.554825+00:00 12988696.583203682676 237011251.916752249002 249999948.499955922365 1 60073.082020179 2023-05-09T01:58:06.543445+00:00 12988777.783732162789 237011170.716337442398 249999948.500069618225 1 60073.082030689 2023-05-09T01:58:07.451573+00:00 12988648.111289190128 237011300.388642072678 249999948.499931275845 1 60073.082042648 2023-05-09T01:58:08.484783+00:00 12988748.953089991584 237011199.546884745359 249999948.499974727631 1 60073.082055174 2023-05-09T01:58:09.567016+00:00 12988764.354415321723 237011184.145480811596 249999948.499896138906 1 60073.082066744 2023-05-09T01:58:10.566636+00:00 12988679.066267468035 237011269.433679521084 249999948.499946981668 1 60073.082077319 2023-05-09T01:58:11.480323+00:00 12988731.602539435029 237011216.897455602884 249999948.499995052814 1 60073.082089953 2023-05-09T01:58:12.571908+00:00 12988699.967862047255 237011248.532233655453 249999948.500095695257 1 60073.082101188 2023-05-09T01:58:13.542611+00:00 12988726.885145667940 237011221.614872276783 249999948.500017940998 1 60073.082111880 2023-05-09T01:58:14.466422+00:00 12988702.493502425030 237011246.006119877100 249999948.499622315168 1 60073.082124104 2023-05-09T01:58:15.522566+00:00 12988708.838453158736 237011239.661452233791 249999948.499905407429 1 60073.082135994 2023-05-09T01:58:16.549873+00:00 12988692.904718378559 237011255.595195710659 249999948.499914079905 1 60073.082146622 2023-05-09T01:58:17.468171+00:00 12988706.765648553148 237011241.734109163284 249999948.499757707119 1 60073.082159237 2023-05-09T01:58:18.558034+00:00 12988718.328202471137 237011230.171735465527 249999948.499937951565 1 60073.082170978 2023-05-09T01:58:19.572461+00:00 12988775.273512884974 237011173.226340502501 249999948.499853372574 1 60073.082182161 2023-05-09T01:58:20.538657+00:00 12988716.195671515539 237011232.304391920567 249999948.500063449144 1 60073.082193459 2023-05-09T01:58:21.514881+00:00 12988703.821244677529 237011244.678675293922 249999948.499919980764 1 60073.082205538 2023-05-09T01:58:22.558468+00:00 12988721.112554041669 237011227.387442737818 249999948.499996781349 1 60073.082217434 2023-05-09T01:58:23.586324+00:00 12988668.702267525718 237011279.797767639160 249999948.500035166740 1 60073.082227885 2023-05-09T01:58:24.489246+00:00 12988722.699180943891 237011225.801032662392 249999948.500213593245 1 60073.082239992 2023-05-09T01:58:25.535335+00:00 12988704.295275712386 237011244.204832077026 249999948.500107795000 1 60073.082251395 2023-05-09T01:58:26.520515+00:00 12988693.515730760992 237011254.984214067459 249999948.499944835901 1 60073.082263889 2023-05-09T01:58:27.600046+00:00 12988705.189592860639 237011243.310227096081 249999948.499819964170 1 60073.082274460 2023-05-09T01:58:28.513341+00:00 12988675.303572257981 237011273.196420907974 249999948.499993175268 1 60073.082285599 2023-05-09T01:58:29.475721+00:00 12988740.399321127683 237011208.100710272789 249999948.500031411648 1 60073.082296991 2023-05-09T01:58:30.460057+00:00 12988728.872344760224 237011219.627534031868 249999948.499878793955 1 60073.082310005 2023-05-09T01:58:31.584406+00:00 12988734.153771009296 237011214.346218436956 249999948.499989449978 1 60073.082321282 2023-05-09T01:58:32.558721+00:00 12988684.504078004509 237011263.995804876089 249999948.499882876873 1 60073.082332529 2023-05-09T01:58:33.530495+00:00 12988719.943881411105 237011228.556288123131 249999948.500169545412 1 60073.082343133 2023-05-09T01:58:34.446729+00:00 12988721.735988751054 237011226.764076292515 249999948.500065028667 1 60073.082355876 2023-05-09T01:58:35.547739+00:00 12988775.345857990906 237011173.154137045145 249999948.499995023012 1 60073.082367551 2023-05-09T01:58:36.556383+00:00 12988689.219216965139 237011259.280803352594 249999948.500020325184 1 60073.082378207 2023-05-09T01:58:37.477091+00:00 12988655.641711199656 237011292.858454793692 249999948.500165998936 1 60073.082389752 2023-05-09T01:58:38.474568+00:00 12988686.414695737883 237011262.085246920586 249999948.499942660332 1 60073.082401350 2023-05-09T01:58:39.476628+00:00 12988698.611799893901 237011249.888181537390 249999948.499981433153 1 60073.082413662 2023-05-09T01:58:40.540388+00:00 12988755.240724354982 237011193.259147882462 249999948.499872237444 1 60073.082424770 2023-05-09T01:58:41.500145+00:00 12988718.295550277457 237011230.204493343830 249999948.500043630600 1 60073.082436367 2023-05-09T01:58:42.502100+00:00 12988762.806898619980 237011185.693068534136 249999948.499967157841 1 60073.082448364 2023-05-09T01:58:43.538690+00:00 12988727.376221409068 237011221.123729676008 249999948.499951094389 1 60073.082459547 2023-05-09T01:58:44.504854+00:00 12988692.820594888180 237011255.679560393095 249999948.500155270100 1 60073.082471129 2023-05-09T01:58:45.505543+00:00 12988706.750171974301 237011241.749796420336 249999948.499968409538 1 60073.082482703 2023-05-09T01:58:46.505572+00:00 12988744.368329176679 237011204.131496280432 249999948.499825447798 1 60073.082494325 2023-05-09T01:58:47.509717+00:00 12988737.345130223781 237011211.154838800430 249999948.499969035387 1 60073.082506745 2023-05-09T01:58:48.582745+00:00 12988716.580798624083 237011231.919164896011 249999948.499963521957 1 60073.082517011 2023-05-09T01:58:49.469734+00:00 12988723.929530758411 237011224.570393621922 249999948.499924391508 1 60073.082528999 2023-05-09T01:58:50.505527+00:00 12988714.193748245016 237011234.306174576283 249999948.499922811985 1 60073.082541516 2023-05-09T01:58:51.586959+00:00 12988732.987196728587 237011215.512689828873 249999948.499886572361 1 60073.082553010 2023-05-09T01:58:52.580100+00:00 12988677.274298403412 237011271.225624859333 249999948.499923259020 1 60073.082563351 2023-05-09T01:58:53.473551+00:00 12988719.895966965705 237011228.604259908199 249999948.500226885080 1 60073.082575509 2023-05-09T01:58:54.523959+00:00 12988723.570393167436 237011224.929585218430 249999948.499978393316 1 60073.082586670 2023-05-09T01:58:55.488282+00:00 12988751.080121889710 237011197.419826894999 249999948.499948799610 1 60073.082597997 2023-05-09T01:58:56.466961+00:00 12988737.483755556867 237011211.016414225101 249999948.500169783831 1 60073.082610724 2023-05-09T01:58:57.566585+00:00 12988659.368961259723 237011289.131086736917 249999948.500047981739 1 60073.082621711 2023-05-09T01:58:58.515806+00:00 12988739.637134879827 237011208.862800151110 249999948.499935030937 1 60073.082632715 2023-05-09T01:58:59.466554+00:00 12988659.865640256554 237011288.634416341782 249999948.500056594610 1 60073.082645022 2023-05-09T01:59:00.529902+00:00 12988711.034636497498 237011237.465343743563 249999948.499980241060 1 60073.082658795 2023-05-09T01:59:01.719845+00:00 12988734.960490180179 237011213.539398342371 249999948.499888509512 1 60073.082668629 2023-05-09T01:59:02.569608+00:00 12988705.213601723313 237011243.286444246769 249999948.500045955181 1 60073.082680091 2023-05-09T01:59:03.559882+00:00 12988692.430588966236 237011256.069334685802 249999948.499923646450 1 60073.082691615 2023-05-09T01:59:04.555580+00:00 12988741.404747858644 237011207.095410346985 249999948.500158190727 1 60073.082702958 2023-05-09T01:59:05.535596+00:00 12988681.235379248857 237011267.264813393354 249999948.500192642212 1 60073.082714757 2023-05-09T01:59:06.555033+00:00 12988707.684237349778 237011240.815666645765 249999948.499904006720 1 60073.082726198 2023-05-09T01:59:07.543524+00:00 12988644.688924755901 237011303.811141043901 249999948.500065803528 1 60073.082737332 2023-05-09T01:59:08.505491+00:00 12988759.501457756385 237011188.998461037874 249999948.499918788671 1 60073.082748781 2023-05-09T01:59:09.494651+00:00 12988755.605207247660 237011192.894772231579 249999948.499979466200 1 60073.082760366 2023-05-09T01:59:10.495571+00:00 12988719.868247924373 237011228.631884813309 249999948.500132739544 1 60073.082771126 2023-05-09T01:59:11.425315+00:00 12988692.386651789770 237011256.113430976868 249999948.500082761049 1 60073.082783474 2023-05-09T01:59:12.492172+00:00 12988731.116359002888 237011217.383764266968 249999948.500123262405 1 60073.082795256 2023-05-09T01:59:13.510118+00:00 12988746.379713619128 237011202.120321393013 249999948.500035017729 1 60073.082806398 2023-05-09T01:59:14.472771+00:00 12988750.049999054521 237011198.450045347214 249999948.500044405460 1 60073.082818090 2023-05-09T01:59:15.483027+00:00 12988745.657127590850 237011202.842668712139 249999948.499796301126 1 60073.082830573 2023-05-09T01:59:16.561539+00:00 12988686.515259368345 237011261.984826922417 249999948.500086277723 1 60073.082841036 2023-05-09T01:59:17.465542+00:00 12988721.255466165021 237011227.244421541691 249999948.499887704849 1 60073.082852207 2023-05-09T01:59:18.430665+00:00 12988734.265835793689 237011214.233965724707 249999948.499801516533 1 60073.082864423 2023-05-09T01:59:19.486120+00:00 12988718.992616524920 237011229.507203429937 249999948.499819964170 1 60073.082875558 2023-05-09T01:59:20.448204+00:00 12988756.393678583205 237011192.106348693371 249999948.500027269125 1 60073.082887240 2023-05-09T01:59:21.457560+00:00 12988720.598429577425 237011227.901423364878 249999948.499852955341 1 60073.082900133 2023-05-09T01:59:22.571468+00:00 12988721.487418251112 237011227.012602627277 249999948.500020891428 1 60073.082910503 2023-05-09T01:59:23.467488+00:00 12988728.368052061647 237011220.131805926561 249999948.499857991934 1 60073.082922906 2023-05-09T01:59:24.539032+00:00 12988718.491812383756 237011230.008074402809 249999948.499886780977 1 60073.082934560 2023-05-09T01:59:25.546008+00:00 12988735.336574522778 237011213.163554996252 249999948.500129520893 1 60073.082945984 2023-05-09T01:59:26.533050+00:00 12988755.990645764396 237011192.509273529053 249999948.499919295311 1 60073.082957588 2023-05-09T01:59:27.535584+00:00 12988746.800913659856 237011201.698948323727 249999948.499861985445 1 60073.082969462 2023-05-09T01:59:28.561553+00:00 12988693.422046901658 237011255.077848434448 249999948.499895334244 1 60073.082980620 2023-05-09T01:59:29.525565+00:00 12988730.575180601329 237011217.924912512302 249999948.500093102455 1 60073.082992058 2023-05-09T01:59:30.513817+00:00 12988733.505783768371 237011214.994226008654 249999948.500009775162 1 60073.083003045 2023-05-09T01:59:31.463078+00:00 12988692.983649121597 237011255.516330897808 249999948.499980032444 1 60073.083014995 2023-05-09T01:59:32.495585+00:00 12988652.122450627387 237011296.377441018820 249999948.499891638756 1 60073.083026691 2023-05-09T01:59:33.506077+00:00 12988717.215900745243 237011231.283994078636 249999948.499894827604 1 60073.083038963 2023-05-09T01:59:34.566458+00:00 12988664.538235472515 237011283.961997210979 249999948.500232696533 1 60073.083049207 2023-05-09T01:59:35.451532+00:00 12988738.349949534982 237011210.150036543608 249999948.499986082315 1 60073.083062152 2023-05-09T01:59:36.569955+00:00 12988716.699632342905 237011231.800376474857 249999948.500008821487 1 60073.083073227 2023-05-09T01:59:37.526787+00:00 12988683.954683853313 237011264.545417755842 249999948.500101596117 1 60073.083084555 2023-05-09T01:59:38.505561+00:00 12988750.792382754385 237011197.707468926907 249999948.499851673841 1 60073.083095483 2023-05-09T01:59:39.449723+00:00 12988764.919295949861 237011183.580686956644 249999948.499982893467 1 60073.083107831 2023-05-09T01:59:40.516608+00:00 12988703.757220949978 237011244.742784053087 249999948.500005006790 1 60073.083119316 2023-05-09T01:59:41.508942+00:00 12988726.162155102938 237011222.337913632393 249999948.500068724155 1 60073.083130698 2023-05-09T01:59:42.492290+00:00 12988707.494988983497 237011241.005041748285 249999948.500030726194 1 60073.083142732 2023-05-09T01:59:43.532075+00:00 12988718.300707697868 237011230.199278414249 249999948.499986112118 1 60073.083153923 2023-05-09T01:59:44.498919+00:00 12988707.796577051282 237011240.703409016132 249999948.499986052513 1 60073.083165610 2023-05-09T01:59:45.508710+00:00 12988686.683621983975 237011261.816475242376 249999948.500097215176 1 60073.083177842 2023-05-09T01:59:46.565536+00:00 12988706.620116073638 237011241.879965484142 249999948.500081568956 1 60073.083188333 2023-05-09T01:59:47.471961+00:00 12988700.695421950892 237011247.804754078388 249999948.500176042318 1 60073.083199556 2023-05-09T01:59:48.441653+00:00 12988721.837786823511 237011226.662193566561 249999948.499980390072 1 60073.083212466 2023-05-09T01:59:49.557105+00:00 12988654.299023179337 237011294.201063275337 249999948.500086456537 1 60073.083223305 2023-05-09T01:59:50.493568+00:00 12988684.747795796022 237011263.752243667841 249999948.500039458275 1 60073.083234787 2023-05-09T01:59:51.485566+00:00 12988696.150429027155 237011252.349582642317 249999948.500011682510 1 60073.083246721 2023-05-09T01:59:52.516741+00:00 12988743.340635908768 237011205.159464538097 249999948.500100433826 1 60073.083258194 2023-05-09T01:59:53.507967+00:00 12988714.785636505112 237011233.714351713657 249999948.499988228083 1 60073.083269476 2023-05-09T01:59:54.482715+00:00 12988724.830826286227 237011223.669341593981 249999948.500167876482 1 60073.083281653 2023-05-09T01:59:55.534858+00:00 12988738.706995746121 237011209.792971640825 249999948.499967396259 1 60073.083291991 2023-05-09T01:59:56.428008+00:00 12988745.680468475446 237011202.819584131241 249999948.500052601099 1 60073.083304601 2023-05-09T01:59:57.517541+00:00 12988751.340939030051 237011197.158859193325 249999948.499798238277 1 60073.083316095 2023-05-09T01:59:58.510620+00:00 12988712.810272196308 237011235.689803123474 249999948.500075310469 1 60073.083327527 2023-05-09T01:59:59.498355+00:00 12988710.524907475337 237011237.975064754486 249999948.499972224236 1 60073.083339469 2023-05-09T02:00:00.530068+00:00 12988709.813250645995 237011238.687034100294 249999948.500284731388 1 60073.083350359 2023-05-09T02:00:01.471017+00:00 12988695.574877835810 237011252.925071597099 249999948.499949425459 1 60073.083365811 2023-05-09T02:00:02.806039+00:00 12988778.925120726228 237011169.574923872948 249999948.500044584274 1 60073.083376587 2023-05-09T02:00:03.737134+00:00 12988721.276686541736 237011227.223221898079 249999948.499908447266 1 60073.083386007 2023-05-09T02:00:04.550984+00:00 12988725.368747258559 237011223.131238430738 249999948.499985694885 1 60073.083397938 2023-05-09T02:00:05.581882+00:00 12988663.914473313838 237011284.585447251797 249999948.499920576811 1 60073.083409382 2023-05-09T02:00:06.570637+00:00 12988699.856957487762 237011248.642850011587 249999948.499807506800 1 60073.083420872 2023-05-09T02:00:07.563371+00:00 12988733.530075600371 237011214.969872772694 249999948.499948382378 1 60073.083431869 2023-05-09T02:00:08.513481+00:00 12988722.737234650180 237011225.762655586004 249999948.499890238047 1 60073.083443865 2023-05-09T02:00:09.549920+00:00 12988668.890852818266 237011279.608992457390 249999948.499845266342 1 60073.083456236 2023-05-09T02:00:10.618804+00:00 12988686.623639313504 237011261.876319289207 249999948.499958604574 1 60073.083467351 2023-05-09T02:00:11.579160+00:00 12988741.461015651003 237011207.039072781801 249999948.500088423491 1 60073.083478001 2023-05-09T02:00:12.499296+00:00 12988768.031966798007 237011180.468136757612 249999948.500103563070 1 60073.083491146 2023-05-09T02:00:13.634978+00:00 12988730.345212625340 237011218.154766082764 249999948.499978721142 1 60073.083501718 2023-05-09T02:00:14.548383+00:00 12988680.030388757586 237011268.469816178083 249999948.500204920769 1 60073.083513479 2023-05-09T02:00:15.564566+00:00 12988728.156704680994 237011220.343267410994 249999948.499972105026 1 60073.083525083 2023-05-09T02:00:16.567228+00:00 12988730.008943405002 237011218.491296589375 249999948.500239998102 1 60073.083536393 2023-05-09T02:00:17.544326+00:00 12988690.399554744363 237011258.100385785103 249999948.499940514565 1 60073.083549322 2023-05-09T02:00:18.661377+00:00 12988740.123408814892 237011208.376559078693 249999948.499967902899 1 60073.083559057 2023-05-09T02:00:19.502486+00:00 12988731.747043412179 237011216.753014445305 249999948.500057846308 1 60073.083570897 2023-05-09T02:00:20.525513+00:00 12988680.150837987661 237011268.349219799042 249999948.500057786703 1 60073.083582671 2023-05-09T02:00:21.542762+00:00 12988721.070910209790 237011227.429082065821 249999948.499992281199 1 60073.083594657 2023-05-09T02:00:22.578412+00:00 12988676.194894736633 237011272.305084913969 249999948.499979645014 1 60073.083606374 2023-05-09T02:00:23.590738+00:00 12988704.761947017163 237011243.738090962172 249999948.500037968159 1 60073.083618301 2023-05-09T02:00:24.621216+00:00 12988719.990036720410 237011228.509983420372 249999948.500020146370 1 60073.083629571 2023-05-09T02:00:25.594949+00:00 12988731.415216613561 237011217.084805756807 249999948.500022381544 1 60073.083642296 2023-05-09T02:00:26.694370+00:00 12988706.084565982223 237011242.415333092213 249999948.499899089336 1 60073.083652522 2023-05-09T02:00:27.577901+00:00 12988652.972593426704 237011295.527449667454 249999948.500043094158 1 60073.083663356 2023-05-09T02:00:28.514011+00:00 12988734.711270546541 237011213.788863360882 249999948.500133901834 1 60073.083676036 2023-05-09T02:00:29.609529+00:00 12988703.434454819188 237011245.065527111292 249999948.499981939793 1 60073.083685780 2023-05-09T02:00:30.451434+00:00 12988775.100468503311 237011173.399389326572 249999948.499857842922 1 60073.083698350 2023-05-09T02:00:31.537466+00:00 12988699.559538710862 237011248.940456181765 249999948.499994903803 1 60073.083710135 2023-05-09T02:00:32.555683+00:00 12988727.788890819997 237011220.711247533560 249999948.500138342381 1 60073.083721718 2023-05-09T02:00:33.556436+00:00 12988713.531462747604 237011234.968433409929 249999948.499896168709 1 60073.083732455 2023-05-09T02:00:34.484121+00:00 12988693.312057375908 237011255.187770605087 249999948.499827980995 1 60073.083744250 2023-05-09T02:00:35.503201+00:00 12988696.933123031631 237011251.567008644342 249999948.500131666660 1 60073.083756378 2023-05-09T02:00:36.551067+00:00 12988659.860242126510 237011288.639642864466 249999948.499884992838 1 60073.083767234 2023-05-09T02:00:37.489035+00:00 12988697.835595821962 237011250.664284110069 249999948.499879926443 1 60073.083778731 2023-05-09T02:00:38.482370+00:00 12988696.109270704910 237011252.390799909830 249999948.500070601702 1 60073.083790931 2023-05-09T02:00:39.536478+00:00 12988683.113751729950 237011265.386195540428 249999948.499947279692 1 60073.083803551 2023-05-09T02:00:40.626793+00:00 12988742.431112820283 237011206.068852484226 249999948.499965310097 1 60073.083813695 2023-05-09T02:00:41.503247+00:00 12988753.808833472431 237011194.690956473351 249999948.499789953232 1 60073.083825573 2023-05-09T02:00:42.529500+00:00 12988719.232858462259 237011229.267111569643 249999948.499970018864 1 60073.083837008 2023-05-09T02:00:43.517523+00:00 12988678.069429609925 237011270.430521875620 249999948.499951481819 1 60073.083848978 2023-05-09T02:00:44.551705+00:00 12988677.675367590040 237011270.824731111526 249999948.500098705292 1 60073.083860292 2023-05-09T02:00:45.529251+00:00 12988726.978916572407 237011221.520765691996 249999948.499682277441 1 60073.083871663 2023-05-09T02:00:46.511678+00:00 12988718.588434379548 237011229.911481201649 249999948.499915570021 1 60073.083883305 2023-05-09T02:00:47.517529+00:00 12988712.208353299648 237011236.291509240866 249999948.499862551689 1 60073.083895816 2023-05-09T02:00:48.598469+00:00 12988753.487299250439 237011195.012704908848 249999948.500004172325 1 60073.083906633 2023-05-09T02:00:49.533111+00:00 12988753.386487284675 237011195.113518238068 249999948.500005513430 1 60073.083918049 2023-05-09T02:00:50.519426+00:00 12988682.491183854640 237011266.008774578571 249999948.499958425760 1 60073.083929230 2023-05-09T02:00:51.485515+00:00 12988721.465430414304 237011227.034378916025 249999948.499809324741 1 60073.083941237 2023-05-09T02:00:52.522898+00:00 12988758.203505486250 237011190.296461403370 249999948.499966889620 1 60073.083952379 2023-05-09T02:00:53.485570+00:00 12988696.513007216156 237011251.987182646990 249999948.500189870596 1 60073.083964185 2023-05-09T02:00:54.505551+00:00 12988748.927234413102 237011199.572918713093 249999948.500153124332 1 60073.083975824 2023-05-09T02:00:55.511195+00:00 12988686.905202860013 237011261.594810038805 249999948.500012904406 1 60073.083987115 2023-05-09T02:00:56.486710+00:00 12988743.594515169039 237011204.905573904514 249999948.500089079142 1 60073.083999844 2023-05-09T02:00:57.586523+00:00 12988724.615487754345 237011223.884547382593 249999948.500035136938 1 60073.084010664 2023-05-09T02:00:58.521404+00:00 12988700.225063022226 237011248.274882942438 249999948.499945968390 1 60073.084022783 2023-05-09T02:00:59.568446+00:00 12988754.173132197931 237011194.326790302992 249999948.499922513962 1 60073.084033519 2023-05-09T02:01:00.496084+00:00 12988666.784832434729 237011281.715102165937 249999948.499934613705 1 60073.084044607 2023-05-09T02:01:01.454066+00:00 12988688.236661305651 237011260.263228535652 249999948.499889850616 1 60073.084058519 2023-05-09T02:01:02.656041+00:00 12988732.804937891662 237011215.695186197758 249999948.500124096870 1 60073.084069882 2023-05-09T02:01:03.637815+00:00 12988702.778324997053 237011245.721626967192 249999948.499951958656 1 60073.084080907 2023-05-09T02:01:04.590376+00:00 12988672.112549219280 237011276.387386173010 249999948.499935388565 1 60073.084092333 2023-05-09T02:01:05.577580+00:00 12988741.151579348370 237011207.348587930202 249999948.500167280436 1 60073.084103675 2023-05-09T02:01:06.557507+00:00 12988665.269673228264 237011283.230213493109 249999948.499886721373 1 60073.084114499 2023-05-09T02:01:07.492728+00:00 12988742.188990276307 237011206.310925006866 249999948.499915271997 1 60073.084126148 2023-05-09T02:01:08.499210+00:00 12988756.275266828015 237011192.224775135517 249999948.500041961670 1 60073.084137808 2023-05-09T02:01:09.506611+00:00 12988723.367491314188 237011225.132365018129 249999948.499856323004 1 60073.084148574 2023-05-09T02:01:10.436751+00:00 12988692.478483865038 237011256.021350324154 249999948.499834179878 1 60073.084160277 2023-05-09T02:01:11.447932+00:00 12988721.326942875981 237011227.173090964556 249999948.500033855438 1 60073.084172687 2023-05-09T02:01:12.520127+00:00 12988733.103610606864 237011215.396534234285 249999948.500144839287 1 60073.084184025 2023-05-09T02:01:13.499804+00:00 12988683.282539958134 237011265.217451959848 249999948.499991923571 1 60073.084195622 2023-05-09T02:01:14.501721+00:00 12988716.288957061246 237011232.211141705513 249999948.500098764896 1 60073.084208050 2023-05-09T02:01:15.575520+00:00 12988713.841325469315 237011234.658662378788 249999948.499987840652 1 60073.084219690 2023-05-09T02:01:16.581270+00:00 12988747.082366786897 237011201.417742520571 249999948.500109314919 1 60073.084230254 2023-05-09T02:01:17.493946+00:00 12988690.342856934294 237011258.157357990742 249999948.500214934349 1 60073.084241481 2023-05-09T02:01:18.463995+00:00 12988704.963890502229 237011243.536149114370 249999948.500039607286 1 60073.084253692 2023-05-09T02:01:19.518964+00:00 12988729.551135620102 237011218.948826611042 249999948.499962240458 1 60073.084265048 2023-05-09T02:01:20.500167+00:00 12988665.602575972676 237011282.897417992353 249999948.499993979931 1 60073.084277331 2023-05-09T02:01:21.561414+00:00 12988722.289796700701 237011226.210221767426 249999948.500018477440 1 60073.084288259 2023-05-09T02:01:22.505556+00:00 12988780.512201307341 237011167.987950474024 249999948.500151783228 1 60073.084299786 2023-05-09T02:01:23.501503+00:00 12988686.797119153664 237011261.702750295401 249999948.499869436026 1 60073.084311937 2023-05-09T02:01:24.551323+00:00 12988695.591832954437 237011252.908001691103 249999948.499834656715 1 60073.084322949 2023-05-09T02:01:25.502821+00:00 12988720.329984698445 237011228.169896036386 249999948.499880731106 1 60073.084334787 2023-05-09T02:01:26.525557+00:00 12988720.011782364920 237011228.488453030586 249999948.500235408545 1 60073.084345862 2023-05-09T02:01:27.482488+00:00 12988719.679618502036 237011228.820343375206 249999948.499961882830 1 60073.084357564 2023-05-09T02:01:28.493533+00:00 12988700.995560687035 237011247.504276007414 249999948.499836683273 1 60073.084369370 2023-05-09T02:01:29.513554+00:00 12988715.402556471527 237011233.097441822290 249999948.499998301268 1 60073.084380623 2023-05-09T02:01:30.485847+00:00 12988703.656800203025 237011244.843221336603 249999948.500021547079 1 60073.084392665 2023-05-09T02:01:31.526238+00:00 12988723.736784096807 237011224.763043224812 249999948.499827325344 1 60073.084403927 2023-05-09T02:01:32.499332+00:00 12988754.913982275873 237011193.585794627666 249999948.499776899815 1 60073.084415917 2023-05-09T02:01:33.535206+00:00 12988669.981180904433 237011278.518604815006 249999948.499785721302 1 60073.084426957 2023-05-09T02:01:34.489097+00:00 12988728.014581521973 237011220.485368132591 249999948.499949663877 1 60073.084439011 2023-05-09T02:01:35.530565+00:00 12988714.328870384023 237011234.171138048172 249999948.500008434057 1 60073.084450599 2023-05-09T02:01:36.531767+00:00 12988734.140728503466 237011214.359073817730 249999948.499802321196 1 60073.084461539 2023-05-09T02:01:37.476996+00:00 12988713.255571912974 237011235.244562298059 249999948.500134199858 1 60073.084473809 2023-05-09T02:01:38.537067+00:00 12988687.820890838280 237011260.679100722075 249999948.499991565943 1 60073.084485508 2023-05-09T02:01:39.547880+00:00 12988752.258791252971 237011196.241241186857 249999948.500032424927 1 60073.084496852 2023-05-09T02:01:40.528000+00:00 12988739.136051459238 237011209.363851487637 249999948.499902933836 1 60073.084509336 2023-05-09T02:01:41.606649+00:00 12988719.530174802989 237011228.969928979874 249999948.500103771687 1 60073.084520364 2023-05-09T02:01:42.559476+00:00 12988664.458410125226 237011284.041750431061 249999948.500160545111 1 60073.084531057 2023-05-09T02:01:43.483329+00:00 12988774.068648952991 237011174.431481540203 249999948.500130504370 1 60073.084543634 2023-05-09T02:01:44.569992+00:00 12988699.290469180793 237011249.209765255451 249999948.500234425068 1 60073.084553829 2023-05-09T02:01:45.450831+00:00 12988721.564160140231 237011226.935856938362 249999948.500017076731 1 60073.084565806 2023-05-09T02:01:46.485609+00:00 12988724.427990980446 237011224.072174578905 249999948.500165551901 1 60073.084577547 2023-05-09T02:01:47.500082+00:00 12988739.800718966872 237011208.699442923069 249999948.500161886215 1 60073.084589798 2023-05-09T02:01:48.558523+00:00 12988697.550009367988 237011250.949867695570 249999948.499877065420 1 60073.084600447 2023-05-09T02:01:49.478596+00:00 12988741.867457674816 237011206.632396608591 249999948.499854296446 1 60073.084611817 2023-05-09T02:01:50.461017+00:00 12988683.782180681825 237011264.717743396759 249999948.499924063683 1 60073.084623908 2023-05-09T02:01:51.505604+00:00 12988695.107284888625 237011253.392719417810 249999948.500004291534 1 60073.084634870 2023-05-09T02:01:52.452788+00:00 12988718.416636018082 237011230.083343118429 249999948.499979138374 1 60073.084647090 2023-05-09T02:01:53.508609+00:00 12988728.602480176836 237011219.897400617599 249999948.499880790710 1 60073.084658777 2023-05-09T02:01:54.518346+00:00 12988710.751907940954 237011237.747891694307 249999948.499799638987 1 60073.084669971 2023-05-09T02:01:55.485527+00:00 12988710.318594783545 237011238.181354045868 249999948.499948829412 1 60073.084681036 2023-05-09T02:01:56.441561+00:00 12988690.563833981752 237011257.936010062695 249999948.499844044447 1 60073.084693657 2023-05-09T02:01:57.531992+00:00 12988702.594513192773 237011245.905617445707 249999948.500130653381 1 60073.084705214 2023-05-09T02:01:58.530455+00:00 12988708.109939297661 237011240.390122681856 249999948.500061988831 1 60073.084716731 2023-05-09T02:01:59.525555+00:00 12988709.099912298843 237011239.400060951710 249999948.499973237514 1 60073.084727571 2023-05-09T02:02:00.462172+00:00 12988708.724198119715 237011239.775654494762 249999948.499852627516 1 60073.084739408 2023-05-09T02:02:01.484815+00:00 12988709.263743948191 237011239.236350029707 249999948.500093966722 1 60073.084753737 2023-05-09T02:02:02.722845+00:00 12988749.094674151391 237011199.405423998833 249999948.500098139048 1 60073.084765560 2023-05-09T02:02:03.744366+00:00 12988680.215001553297 237011268.284903019667 249999948.499904572964 1 60073.084776500 2023-05-09T02:02:04.689572+00:00 12988706.699584487826 237011241.800386339426 249999948.499970823526 1 60073.084788058 2023-05-09T02:02:05.688231+00:00 12988736.795227184892 237011211.704724192619 249999948.499951362610 1 60073.084799172 2023-05-09T02:02:06.648505+00:00 12988745.071126174182 237011203.428828418255 249999948.499954581261 1 60073.084809128 2023-05-09T02:02:07.508681+00:00 12988726.223718330264 237011222.276210308075 249999948.499928653240 1 60073.084820418 2023-05-09T02:02:08.484130+00:00 12988685.692178521305 237011262.807736724615 249999948.499915242195 1 60073.084832435 2023-05-09T02:02:09.522352+00:00 12988682.346904022619 237011266.153084516525 249999948.499988526106 1 60073.084844620 2023-05-09T02:02:10.575115+00:00 12988770.787893529981 237011177.712137430906 249999948.500030964613 1 60073.084855820 2023-05-09T02:02:11.542872+00:00 12988707.060892008245 237011241.438937544823 249999948.499829560518 1 60073.084867765 2023-05-09T02:02:12.574859+00:00 12988664.031371964142 237011284.468796640635 249999948.500168591738 1 60073.084879150 2023-05-09T02:02:13.558571+00:00 12988717.431727083400 237011231.068384051323 249999948.500111132860 1 60073.084889733 2023-05-09T02:02:14.472899+00:00 12988723.159457184374 237011225.340436875820 249999948.499894052744 1 60073.084901484 2023-05-09T02:02:15.488221+00:00 12988695.473430007696 237011253.026441574097 249999948.499871581793 1 60073.084913680 2023-05-09T02:02:16.541992+00:00 12988672.016731761396 237011276.483331471682 249999948.500063240528 1 60073.084924658 2023-05-09T02:02:17.490413+00:00 12988715.684309780598 237011232.815732568502 249999948.500042349100 1 60073.084936853 2023-05-09T02:02:18.544046+00:00 12988702.312290895730 237011246.187767773867 249999948.500058680773 1 60073.084948785 2023-05-09T02:02:19.574999+00:00 12988712.285159647465 237011236.214800447226 249999948.499960094690 1 60073.084959554 2023-05-09T02:02:20.505526+00:00 12988781.315883379430 237011167.184028714895 249999948.499912083149 1 60073.084971831 2023-05-09T02:02:21.566167+00:00 12988723.498973254114 237011225.000982820988 249999948.499956071377 1 60073.084983191 2023-05-09T02:02:22.547676+00:00 12988717.552074613050 237011230.947826087475 249999948.499900698662 1 60073.084995157 2023-05-09T02:02:23.581559+00:00 12988672.743140066043 237011275.756903529167 249999948.500043600798 1 60073.085005750 2023-05-09T02:02:24.496836+00:00 12988683.555311989039 237011264.944573462009 249999948.499885439873 1 60073.085017604 2023-05-09T02:02:25.521020+00:00 12988705.634931046516 237011242.865209966898 249999948.500141024590 1 60073.085029962 2023-05-09T02:02:26.588723+00:00 12988712.946761647239 237011235.553364664316 249999948.500126302242 1 60073.085041153 2023-05-09T02:02:27.555595+00:00 12988710.998704975471 237011237.501221328974 249999948.499926298857 1 60073.085052868 2023-05-09T02:02:28.567773+00:00 12988743.867205286399 237011204.632745563984 249999948.499950855970 1 60073.085064351 2023-05-09T02:02:29.559928+00:00 12988726.123141732067 237011222.376845866442 249999948.499987602234 1 60073.085077091 2023-05-09T02:02:30.660683+00:00 12988701.453238610178 237011247.046732991934 249999948.499971598387 1 60073.085087541 2023-05-09T02:02:31.563558+00:00 12988725.839961279184 237011222.659894585609 249999948.499855875969 1 60073.085099866 2023-05-09T02:02:32.628422+00:00 12988695.026469623670 237011253.473514139652 249999948.499983757734 1 60073.085110018 2023-05-09T02:02:33.505505+00:00 12988712.476591818035 237011236.023432254791 249999948.500024080276 1 60073.085122228 2023-05-09T02:02:34.560473+00:00 12988725.173761917278 237011223.326265901327 249999948.500027805567 1 60073.085132795 2023-05-09T02:02:35.473542+00:00 12988754.420094968751 237011194.079899340868 249999948.499994307756 1 60073.085144833 2023-05-09T02:02:36.513559+00:00 12988720.436466466635 237011228.063492685556 249999948.499959141016 1 60073.085156661 2023-05-09T02:02:37.535520+00:00 12988743.241237670183 237011205.258807331324 249999948.500045001507 1 60073.085168546 2023-05-09T02:02:38.562346+00:00 12988727.620609365404 237011220.879585772753 249999948.500195145607 1 60073.085179416 2023-05-09T02:02:39.501568+00:00 12988690.266785876825 237011258.233228236437 249999948.500014126301 1 60073.085190710 2023-05-09T02:02:40.477343+00:00 12988717.235393403098 237011231.264633297920 249999948.500026702881 1 60073.085203388 2023-05-09T02:02:41.572722+00:00 12988726.633423183113 237011221.866628527641 249999948.500051707029 1 60073.085214318 2023-05-09T02:02:42.517045+00:00 12988697.241666050628 237011251.258517116308 249999948.500183165073 1 60073.085225404 2023-05-09T02:02:43.474946+00:00 12988787.011991631240 237011161.487828671932 249999948.499820291996 1 60073.085237877 2023-05-09T02:02:44.552508+00:00 12988732.470216874033 237011216.029813587666 249999948.500030457973 1 60073.085249646 2023-05-09T02:02:45.569419+00:00 12988718.298572039232 237011230.201251447201 249999948.499823480844 1 60073.085260606 2023-05-09T02:02:46.516397+00:00 12988734.801960295066 237011213.697974175215 249999948.499934464693 1 60073.085272330 2023-05-09T02:02:47.529316+00:00 12988697.884270034730 237011250.615609675646 249999948.499879717827 1 60073.085283224 2023-05-09T02:02:48.470495+00:00 12988746.033934557810 237011202.466116607189 249999948.500051170588 1 60073.085294610 2023-05-09T02:02:49.454335+00:00 12988674.413894454017 237011274.086129456758 249999948.500023901463 1 60073.085306081 2023-05-09T02:02:50.445386+00:00 12988721.506638465449 237011226.993379145861 249999948.500017613173 1 60073.085318255 2023-05-09T02:02:51.497271+00:00 12988761.020836954936 237011187.479280382395 249999948.500117331743 1 60073.085329398 2023-05-09T02:02:52.460001+00:00 12988738.724443838000 237011209.775640517473 249999948.500084340572 1 60073.085341501 2023-05-09T02:02:53.505685+00:00 12988725.391579540446 237011223.108525723219 249999948.500105261803 1 60073.085353093 2023-05-09T02:02:54.507249+00:00 12988722.367241982371 237011226.132792532444 249999948.500034511089 1 60073.085365033 2023-05-09T02:02:55.538811+00:00 12988719.510151045397 237011228.989927172661 249999948.500078231096 1 60073.085376376 2023-05-09T02:02:56.518927+00:00 12988695.310066999868 237011253.189862489700 249999948.499929487705 1 60073.085387287 2023-05-09T02:02:57.461573+00:00 12988707.906565139070 237011240.593236863613 249999948.499801993370 1 60073.085399078 2023-05-09T02:02:58.480367+00:00 12988726.982788510621 237011221.517346322536 249999948.500134825706 1 60073.085410434 2023-05-09T02:02:59.461535+00:00 12988693.099919958040 237011255.399990439415 249999948.499910384417 1 60073.085422699 2023-05-09T02:03:00.521203+00:00 12988755.648423530161 237011192.851432293653 249999948.499855816364 1 60073.085436082 2023-05-09T02:03:01.677540+00:00 12988718.836450239643 237011229.663648754358 249999948.500099003315 1 60073.085446654 2023-05-09T02:03:02.590920+00:00 12988707.368569858372 237011241.131505429745 249999948.500075280666 1 60073.085457698 2023-05-09T02:03:03.545085+00:00 12988633.282835938036 237011315.217188298702 249999948.500024229288 1 60073.085469023 2023-05-09T02:03:04.523577+00:00 12988707.300105672330 237011241.199841022491 249999948.499946683645 1 60073.085480930 2023-05-09T02:03:05.552355+00:00 12988730.599697604775 237011217.900171279907 249999948.499868869781 1 60073.085492740 2023-05-09T02:03:06.572790+00:00 12988688.804228708148 237011259.695792257786 249999948.500020980835 1 60073.085502843 2023-05-09T02:03:07.445673+00:00 12988646.183553677052 237011302.316424876451 249999948.499978542328 1 60073.085515504 2023-05-09T02:03:08.539501+00:00 12988773.734413377941 237011174.765453666449 249999948.499867051840 1 60073.085526637 2023-05-09T02:03:09.501395+00:00 12988708.779462581500 237011239.720577716827 249999948.500040292740 1 60073.085538046 2023-05-09T02:03:10.487185+00:00 12988683.438389936462 237011265.061561495066 249999948.499951422215 1 60073.085549559 2023-05-09T02:03:11.481848+00:00 12988725.921500252560 237011222.578658401966 249999948.500158667564 1 60073.085561307 2023-05-09T02:03:12.496937+00:00 12988668.537969524041 237011279.961950123310 249999948.499919652939 1 60073.085573181 2023-05-09T02:03:13.522812+00:00 12988715.869876740500 237011232.630158752203 249999948.500035494566 1 60073.085585052 2023-05-09T02:03:14.548506+00:00 12988691.104324180633 237011257.395663976669 249999948.499988168478 1 60073.085596745 2023-05-09T02:03:15.558810+00:00 12988751.561452299356 237011196.938528090715 249999948.499980390072 1 60073.085607840 2023-05-09T02:03:16.517401+00:00 12988712.417659539729 237011236.082460194826 249999948.500119745731 1 60073.085618990 2023-05-09T02:03:17.480785+00:00 12988709.722924035043 237011238.776940226555 249999948.499864250422 1 60073.085631110 2023-05-09T02:03:18.527866+00:00 12988694.156521292403 237011254.343393057585 249999948.499914348125 1 60073.085642564 2023-05-09T02:03:19.517519+00:00 12988734.919192709029 237011213.580724567175 249999948.499917268753 1 60073.085655017 2023-05-09T02:03:20.593506+00:00 12988663.486148266122 237011285.013805270195 249999948.499953538179 1 60073.085665748 2023-05-09T02:03:21.520615+00:00 12988715.687047444284 237011232.812823027372 249999948.499870479107 1 60073.085677178 2023-05-09T02:03:22.508174+00:00 12988677.486038463190 237011271.014037817717 249999948.500076293945 1 60073.085689351 2023-05-09T02:03:23.559955+00:00 12988701.195962583646 237011247.304082661867 249999948.500045239925 1 60073.085699912 2023-05-09T02:03:24.472432+00:00 12988744.384896764532 237011204.114803940058 249999948.499700695276 1 60073.085712485 2023-05-09T02:03:25.558739+00:00 12988758.915132638067 237011189.584935694933 249999948.500068336725 1 60073.085723167 2023-05-09T02:03:26.481637+00:00 12988754.760401982814 237011193.739829540253 249999948.500231534243 1 60073.085735561 2023-05-09T02:03:27.552481+00:00 12988708.281145129353 237011240.218821585178 249999948.499966710806 1 60073.085746416 2023-05-09T02:03:28.490324+00:00 12988712.965827895328 237011235.534077882767 249999948.499905765057 1 60073.085758382 2023-05-09T02:03:29.524213+00:00 12988707.220501346514 237011241.279537618160 249999948.500038951635 1 60073.085769257 2023-05-09T02:03:30.463769+00:00 12988713.421831350774 237011235.078060120344 249999948.499891459942 1 60073.085780811 2023-05-09T02:03:31.462047+00:00 12988712.619221355766 237011235.880658686161 249999948.499880045652 1 60073.085792532 2023-05-09T02:03:32.474784+00:00 12988695.100844061002 237011253.399241954088 249999948.500086009502 1 60073.085804888 2023-05-09T02:03:33.542296+00:00 12988742.583516428247 237011205.916564464569 249999948.500080883503 1 60073.085816050 2023-05-09T02:03:34.506717+00:00 12988705.966943550855 237011242.533113569021 249999948.500057131052 1 60073.085827657 2023-05-09T02:03:35.509540+00:00 12988720.699689244851 237011227.800275057554 249999948.499964296818 1 60073.085839324 2023-05-09T02:03:36.517559+00:00 12988698.218199653551 237011250.281900912523 249999948.500100553036 1 60073.085850667 2023-05-09T02:03:37.497617+00:00 12988745.592033924535 237011202.907980799675 249999948.500014722347 1 60073.085862386 2023-05-09T02:03:38.510100+00:00 12988728.827953420579 237011219.672071665525 249999948.500025093555 1 60073.085873721 2023-05-09T02:03:39.489528+00:00 12988697.067124888301 237011251.432761669159 249999948.499886572361 1 60073.085885419 2023-05-09T02:03:40.500147+00:00 12988723.922849690542 237011224.577060848475 249999948.499910533428 1 60073.085896638 2023-05-09T02:03:41.469554+00:00 12988744.686580486596 237011203.813358306885 249999948.499938786030 1 60073.085908321 2023-05-09T02:03:42.478933+00:00 12988733.043208289891 237011215.456751346588 249999948.499959647655 1 60073.085920509 2023-05-09T02:03:43.531997+00:00 12988689.219933103770 237011259.279983431101 249999948.499916523695 1 60073.085931407 2023-05-09T02:03:44.473551+00:00 12988720.065028352663 237011228.434764295816 249999948.499792635441 1 60073.085943578 2023-05-09T02:03:45.525162+00:00 12988693.866953488439 237011254.632902920246 249999948.499856412411 1 60073.085954875 2023-05-09T02:03:46.501211+00:00 12988710.025766082108 237011238.474197477102 249999948.499963551760 1 60073.085967122 2023-05-09T02:03:47.559302+00:00 12988749.271116400138 237011199.228857398033 249999948.499973803759 1 60073.085979008 2023-05-09T02:03:48.586285+00:00 12988676.367290550843 237011272.132746577263 249999948.500037133694 1 60073.085989662 2023-05-09T02:03:49.506757+00:00 12988688.011764656752 237011260.488043725491 249999948.499808371067 1 60073.086001011 2023-05-09T02:03:50.487334+00:00 12988717.374556837603 237011231.125508666039 249999948.500065505505 1 60073.086013212 2023-05-09T02:03:51.541533+00:00 12988725.709183357656 237011222.790860593319 249999948.500043958426 1 60073.086024194 2023-05-09T02:03:52.490312+00:00 12988763.370002163574 237011185.130051851273 249999948.500054001808 1 60073.086035405 2023-05-09T02:03:53.459036+00:00 12988730.709844211116 237011217.790264427662 249999948.500108629465 1 60073.086047669 2023-05-09T02:03:54.518590+00:00 12988730.481764981523 237011218.018228888512 249999948.499993860722 1 60073.086059685 2023-05-09T02:03:55.556815+00:00 12988705.557411536574 237011242.942457467318 249999948.499868988991 1 60073.086070444 2023-05-09T02:03:56.486324+00:00 12988674.211025677621 237011274.288991540670 249999948.500017225742 1 60073.086082271 2023-05-09T02:03:57.508223+00:00 12988703.777074679732 237011244.722831517458 249999948.499906182289 1 60073.086093999 2023-05-09T02:03:58.521504+00:00 12988730.261233471334 237011218.238783538342 249999948.500017017126 1 60073.086105347 2023-05-09T02:03:59.501980+00:00 12988725.985581761226 237011222.514349043369 249999948.499930799007 1 60073.086117103 2023-05-09T02:04:00.517668+00:00 12988713.067611686885 237011235.432381927967 249999948.499993622303 1 60073.086133178 2023-05-09T02:04:01.906621+00:00 12988694.802062127739 237011253.697929799557 249999948.499991923571 1 60073.086142470 2023-05-09T02:04:02.709440+00:00 12988697.083910891786 237011251.416151463985 249999948.500062346458 1 60073.086153307 2023-05-09T02:04:03.645695+00:00 12988686.490969223902 237011262.008966594934 249999948.499935805798 1 60073.086164622 2023-05-09T02:04:04.623337+00:00 12988732.292624395341 237011216.207249313593 249999948.499873697758 1 60073.086176251 2023-05-09T02:04:05.628052+00:00 12988701.330288356170 237011247.169444978237 249999948.499733328819 1 60073.086187574 2023-05-09T02:04:06.606377+00:00 12988685.294833999127 237011263.205157518387 249999948.499991506338 1 60073.086198746 2023-05-09T02:04:07.571669+00:00 12988722.090859977528 237011226.409116506577 249999948.499976485968 1 60073.086210867 2023-05-09T02:04:08.618955+00:00 12988730.794435570017 237011217.705512285233 249999948.499947845936 1 60073.086222041 2023-05-09T02:04:09.584365+00:00 12988686.697011787444 237011261.802938997746 249999948.499950796366 1 60073.086233088 2023-05-09T02:04:10.538816+00:00 12988741.783990908414 237011206.716045498848 249999948.500036418438 1 60073.086245192 2023-05-09T02:04:11.584567+00:00 12988740.748506288975 237011207.751487791538 249999948.499994069338 1 60073.086256376 2023-05-09T02:04:12.550900+00:00 12988686.053968012333 237011262.446006536484 249999948.499974548817 1 60073.086267507 2023-05-09T02:04:13.512600+00:00 12988705.943810319528 237011242.556147634983 249999948.499957948923 1 60073.086279498 2023-05-09T02:04:14.548647+00:00 12988706.779989451170 237011241.720058023930 249999948.500047475100 1 60073.086290674 2023-05-09T02:04:15.514274+00:00 12988735.800853531808 237011212.699091434479 249999948.499944955111 1 60073.086301538 2023-05-09T02:04:16.452872+00:00 12988682.942593678832 237011265.557575434446 249999948.500169098377 1 60073.086314797 2023-05-09T02:04:17.598508+00:00 12988705.240780176595 237011243.258983284235 249999948.499763458967 1 60073.086325205 2023-05-09T02:04:18.497732+00:00 12988760.179411755875 237011188.320711582899 249999948.500123351812 1 60073.086337129 2023-05-09T02:04:19.527968+00:00 12988688.307072851807 237011260.192939549685 249999948.500012397766 1 60073.086348027 2023-05-09T02:04:20.469512+00:00 12988723.970682676882 237011224.529341816902 249999948.500024497509 1 60073.086360028 2023-05-09T02:04:21.506429+00:00 12988719.919102573767 237011228.580890208483 249999948.499992787838 1 60073.086371838 2023-05-09T02:04:22.526770+00:00 12988707.897577071562 237011240.602572590113 249999948.500149667263 1 60073.086383490 2023-05-09T02:04:23.533548+00:00 12988698.317320706323 237011250.182629436255 249999948.499950140715 1 60073.086394839 2023-05-09T02:04:24.514076+00:00 12988686.151499811560 237011262.348431468010 249999948.499931275845 1 60073.086406265 2023-05-09T02:04:25.501331+00:00 12988748.019375065342 237011200.480430006981 249999948.499805063009 1 60073.086418131 2023-05-09T02:04:26.526556+00:00 12988690.269569354132 237011258.230317801237 249999948.499887168407 1 60073.086430126 2023-05-09T02:04:27.562920+00:00 12988646.363538859412 237011302.136520802975 249999948.500059664249 1 60073.086441039 2023-05-09T02:04:28.505756+00:00 12988710.936813710257 237011237.562951147556 249999948.499764859676 1 60073.086452959 2023-05-09T02:04:29.535625+00:00 12988683.182718006894 237011265.317143738270 249999948.499861747026 1 60073.086464984 2023-05-09T02:04:30.574609+00:00 12988736.845245461911 237011211.654752850533 249999948.499998301268 1 60073.086476326 2023-05-09T02:04:31.554553+00:00 12988692.633242866024 237011255.866785794497 249999948.500028669834 1 60073.086488259 2023-05-09T02:04:32.585562+00:00 12988714.516546880826 237011233.983544319868 249999948.500091195107 1 60073.086498878 2023-05-09T02:04:33.503080+00:00 12988684.740048523992 237011263.759722411633 249999948.499770939350 1 60073.086510302 2023-05-09T02:04:34.490059+00:00 12988728.282577997074 237011220.217215299606 249999948.499793291092 1 60073.086522200 2023-05-09T02:04:35.518061+00:00 12988731.593310009688 237011216.906774312258 249999948.500084310770 1 60073.086533553 2023-05-09T02:04:36.498927+00:00 12988670.495526276529 237011278.004727125168 249999948.500253409147 1 60073.086544653 2023-05-09T02:04:37.458002+00:00 12988710.047837352380 237011238.452144265175 249999948.499981611967 1 60073.086557183 2023-05-09T02:04:38.540656+00:00 12988746.925341013819 237011201.574593931437 249999948.499934941530 1 60073.086567994 2023-05-09T02:04:39.474655+00:00 12988710.457388510928 237011238.042609930038 249999948.499998450279 1 60073.086579418 2023-05-09T02:04:40.461674+00:00 12988676.128671800718 237011272.371439009905 249999948.500110805035 1 60073.086591142 2023-05-09T02:04:41.474680+00:00 12988715.767183946446 237011232.732839882374 249999948.500023841858 1 60073.086604074 2023-05-09T02:04:42.591988+00:00 12988743.090901227668 237011205.409058034420 249999948.499959260225 1 60073.086614740 2023-05-09T02:04:43.513535+00:00 12988688.338839843869 237011260.161184668541 249999948.500024497509 1 60073.086626530 2023-05-09T02:04:44.532194+00:00 12988667.600168665871 237011280.899931877851 249999948.500100553036 1 60073.086638387 2023-05-09T02:04:45.556610+00:00 12988704.322916846722 237011244.177132964134 249999948.500049799681 1 60073.086649097 2023-05-09T02:04:46.481999+00:00 12988725.419181406498 237011223.080826312304 249999948.500007718801 1 60073.086661044 2023-05-09T02:04:47.514175+00:00 12988734.921445112675 237011213.578470826149 249999948.499915927649 1 60073.086672578 2023-05-09T02:04:48.510693+00:00 12988698.596681568772 237011249.903408050537 249999948.500089615583 1 60073.086683806 2023-05-09T02:04:49.480794+00:00 12988681.922837665305 237011266.577236771584 249999948.500074446201 1 60073.086696094 2023-05-09T02:04:50.542497+00:00 12988733.297704398632 237011215.202354222536 249999948.500058621168 1 60073.086707503 2023-05-09T02:04:51.528211+00:00 12988753.218300033361 237011195.281809300184 249999948.500109344721 1 60073.086718802 2023-05-09T02:04:52.504522+00:00 12988741.508240826428 237011206.991695880890 249999948.499936699867 1 60073.086729969 2023-05-09T02:04:53.469346+00:00 12988678.619028877467 237011269.881019592285 249999948.500048458576 1 60073.086741500 2023-05-09T02:04:54.465595+00:00 12988728.881653934717 237011219.618337512016 249999948.499991446733 1 60073.086753352 2023-05-09T02:04:55.489608+00:00 12988722.218420622870 237011226.281603127718 249999948.500023752451 1 60073.086765212 2023-05-09T02:04:56.514283+00:00 12988752.315460946411 237011196.184340059757 249999948.499801009893 1 60073.086776841 2023-05-09T02:04:57.519030+00:00 12988712.097410632297 237011236.402653038502 249999948.500063657761 1 60073.086788564 2023-05-09T02:04:58.531951+00:00 12988728.068820154294 237011220.431207150221 249999948.500027298927 1 60073.086799944 2023-05-09T02:04:59.515169+00:00 12988683.725949687883 237011264.774148941040 249999948.500098615885 1 60073.086810620 2023-05-09T02:05:00.437554+00:00 12988730.087491380051 237011218.412684291601 249999948.500175684690 1 60073.086823184 2023-05-09T02:05:01.523062+00:00 12988700.948641540483 237011247.551552444696 249999948.500193983316 1 60073.086837647 2023-05-09T02:05:02.772739+00:00 12988722.452904742211 237011226.046986162663 249999948.499890893698 1 60073.086846890 2023-05-09T02:05:03.571269+00:00 12988725.371789844707 237011223.128070354462 249999948.499860197306 1 60073.086857955 2023-05-09T02:05:04.527294+00:00 12988757.628977997229 237011190.870916783810 249999948.499894768000 1 60073.086870394 2023-05-09T02:05:05.602066+00:00 12988680.068160317838 237011268.431539714336 249999948.499700039625 1 60073.086882357 2023-05-09T02:05:06.635672+00:00 12988719.815188795328 237011228.684887498617 249999948.500076293945 1 60073.086893464 2023-05-09T02:05:07.595288+00:00 12988686.590965757146 237011261.909025013447 249999948.499990761280 1 60073.086903937 2023-05-09T02:05:08.500130+00:00 12988703.787485588342 237011244.712730526924 249999948.500216126442 1 60073.086916246 2023-05-09T02:05:09.563660+00:00 12988731.920511011034 237011216.579619616270 249999948.500130623579 1 60073.086927850 2023-05-09T02:05:10.566218+00:00 12988707.429949875921 237011241.069895386696 249999948.499845266342 1 60073.086939209 2023-05-09T02:05:11.547650+00:00 12988733.472779115662 237011215.027372658253 249999948.500151783228 1 60073.086950640 2023-05-09T02:05:12.535319+00:00 12988715.466369632632 237011233.033593088388 249999948.499962717295 1 60073.086962989 2023-05-09T02:05:13.602264+00:00 12988727.816870139912 237011220.683099776506 249999948.499969929457 1 60073.086973214 2023-05-09T02:05:14.485663+00:00 12988765.645507302135 237011182.854430437088 249999948.499937742949 1 60073.086984775 2023-05-09T02:05:15.484509+00:00 12988700.775212222710 237011247.724385678768 249999948.499597907066 1 60073.086996935 2023-05-09T02:05:16.535162+00:00 12988711.311890577897 237011237.188045203686 249999948.499935775995 1 60073.087007665 2023-05-09T02:05:17.462284+00:00 12988682.120465863496 237011266.379581570625 249999948.500047445297 1 60073.087019689 2023-05-09T02:05:18.501122+00:00 12988768.836263354868 237011179.663699209690 249999948.499962568283 1 60073.087031391 2023-05-09T02:05:19.512141+00:00 12988691.103330982849 237011257.396530777216 249999948.499861747026 1 60073.087043021 2023-05-09T02:05:20.517048+00:00 12988701.107530536130 237011247.392506092787 249999948.500036627054 1 60073.087054185 2023-05-09T02:05:21.481555+00:00 12988683.718802236021 237011264.781292378902 249999948.500094622374 1 60073.087066595 2023-05-09T02:05:22.553851+00:00 12988737.221245789900 237011211.278738617897 249999948.499984413385 1 60073.087077120 2023-05-09T02:05:23.463215+00:00 12988691.445527676493 237011257.054588884115 249999948.500116556883 1 60073.087088826 2023-05-09T02:05:24.474521+00:00 12988733.197000682354 237011215.302898466587 249999948.499899148941 1 60073.087101213 2023-05-09T02:05:25.544827+00:00 12988646.961892744526 237011301.538172870874 249999948.500065624714 1 60073.087112661 2023-05-09T02:05:26.533860+00:00 12988762.351053575054 237011186.148913323879 249999948.499966889620 1 60073.087123981 2023-05-09T02:05:27.511917+00:00 12988749.144837636501 237011199.354980558157 249999948.499818205833 1 60073.087135973 2023-05-09T02:05:28.548068+00:00 12988723.704676629975 237011224.795295655727 249999948.499972283840 1 60073.087146984 2023-05-09T02:05:29.499455+00:00 12988745.397196676582 237011203.102836102247 249999948.500032782555 1 60073.087158477 2023-05-09T02:05:30.492459+00:00 12988683.835495499894 237011264.664301335812 249999948.499796837568 1 60073.087170435 2023-05-09T02:05:31.525617+00:00 12988710.971860712394 237011237.527961164713 249999948.499821871519 1 60073.087181102 2023-05-09T02:05:32.447216+00:00 12988659.261448318139 237011289.238594472408 249999948.500042796135 1 60073.087193759 2023-05-09T02:05:33.540760+00:00 12988745.164068682119 237011203.335964232683 249999948.500032901764 1 60073.087205075 2023-05-09T02:05:34.518495+00:00 12988739.885129267350 237011208.614866882563 249999948.499996155500 1 60073.087215889 2023-05-09T02:05:35.452826+00:00 12988709.366552988067 237011239.133419394493 249999948.499972373247 1 60073.087227651 2023-05-09T02:05:36.469025+00:00 12988726.918108394369 237011221.581999480724 249999948.500107884407 1 60073.087239006 2023-05-09T02:05:37.450091+00:00 12988683.415279358625 237011265.084495514631 249999948.499774873257 1 60073.087250621 2023-05-09T02:05:38.453682+00:00 12988692.124125728384 237011256.375769853592 249999948.499895572662 1 60073.087262649 2023-05-09T02:05:39.492896+00:00 12988697.749593757093 237011250.750402659178 249999948.499996423721 1 60073.087275355 2023-05-09T02:05:40.590662+00:00 12988723.018519217148 237011225.481290698051 249999948.499809920788 1 60073.087286363 2023-05-09T02:05:41.541788+00:00 12988737.582655094564 237011210.917205929756 249999948.499861031771 1 60073.087297446 2023-05-09T02:05:42.499358+00:00 12988749.618385223672 237011198.881492137909 249999948.499877363443 1 60073.087309625 2023-05-09T02:05:43.551629+00:00 12988717.441118244082 237011231.058869123459 249999948.499987363815 1 60073.087320066 2023-05-09T02:05:44.453707+00:00 12988746.822598528117 237011201.677326381207 249999948.499924898148 1 60073.087332053 2023-05-09T02:05:45.489394+00:00 12988703.577857790515 237011244.922200381756 249999948.500058174133 1 60073.087343701 2023-05-09T02:05:46.495768+00:00 12988690.566636718810 237011257.933473378420 249999948.500110089779 1 60073.087355458 2023-05-09T02:05:47.511591+00:00 12988731.500754209235 237011216.999152183533 249999948.499906390905 1 60073.087367494 2023-05-09T02:05:48.551485+00:00 12988738.677921779454 237011209.822218179703 249999948.500139951706 1 60073.087378305 2023-05-09T02:05:49.485587+00:00 12988770.321406535804 237011178.178715914488 249999948.500122457743 1 60073.087389765 2023-05-09T02:05:50.475669+00:00 12988719.720158971846 237011228.779922842979 249999948.500081807375 1 60073.087402277 2023-05-09T02:05:51.556758+00:00 12988719.144807310775 237011229.355346262455 249999948.500153571367 1 60073.087413472 2023-05-09T02:05:52.523945+00:00 12988717.356329636648 237011231.143821716309 249999948.500151365995 1 60073.087425127 2023-05-09T02:05:53.530974+00:00 12988713.298211611807 237011235.201768159866 249999948.499979764223 1 60073.087436200 2023-05-09T02:05:54.487697+00:00 12988720.719471581280 237011227.780425965786 249999948.499897539616 1 60073.087448582 2023-05-09T02:05:55.557452+00:00 12988760.274433804676 237011188.225563824177 249999948.499997615814 1 60073.087459971 2023-05-09T02:05:56.541479+00:00 12988711.937878657132 237011236.562016904354 249999948.499895572662 1 60073.087471289 2023-05-09T02:05:57.519378+00:00 12988739.357898736373 237011209.142069429159 249999948.499968171120 1 60073.087483053 2023-05-09T02:05:58.535780+00:00 12988692.793264014646 237011255.706874132156 249999948.500138133764 1 60073.087493998 2023-05-09T02:05:59.481454+00:00 12988739.254328569397 237011209.245624035597 249999948.499952614307 1 60073.087506284 2023-05-09T02:06:00.542975+00:00 12988713.191359013319 237011235.308710873127 249999948.500069886446 1 60073.087519037 2023-05-09T02:06:01.644755+00:00 12988686.224135709926 237011262.275733232498 249999948.499868929386 1 60073.087530982 2023-05-09T02:06:02.676861+00:00 12988709.465197136626 237011239.034918457270 249999948.500115603209 1 60073.087541978 2023-05-09T02:06:03.626891+00:00 12988717.375102788210 237011231.125000059605 249999948.500102847815 1 60073.087554260 2023-05-09T02:06:04.688051+00:00 12988740.592676192522 237011207.907263636589 249999948.499939829111 1 60073.087564672 2023-05-09T02:06:05.587650+00:00 12988696.485329642892 237011252.014685899019 249999948.500015556812 1 60073.087574804 2023-05-09T02:06:06.463079+00:00 12988723.713715391234 237011224.786188125610 249999948.499903529882 1 60073.087587082 2023-05-09T02:06:07.523899+00:00 12988702.201356776059 237011246.298604130745 249999948.499960899353 1 60073.087598935 2023-05-09T02:06:08.547999+00:00 12988684.928945191205 237011263.570945560932 249999948.499890744686 1 60073.087610874 2023-05-09T02:06:09.579526+00:00 12988700.803740462288 237011247.696359306574 249999948.500099778175 1 60073.087622103 2023-05-09T02:06:10.549709+00:00 12988741.734914382920 237011206.765246570110 249999948.500160962343 1 60073.087634508 2023-05-09T02:06:11.621537+00:00 12988720.499387927353 237011228.000681281090 249999948.500069200993 1 60073.087645054 2023-05-09T02:06:12.532654+00:00 12988664.715121278539 237011283.784883558750 249999948.500004827976 1 60073.087656535 2023-05-09T02:06:13.524612+00:00 12988701.555632784963 237011246.944377690554 249999948.500010490417 1 60073.087667665 2023-05-09T02:06:14.486245+00:00 12988727.054178893566 237011221.445978730917 249999948.500157624483 1 60073.087679544 2023-05-09T02:06:15.512655+00:00 12988729.974749652669 237011218.525098055601 249999948.499847710133 1 60073.087690811 2023-05-09T02:06:16.486082+00:00 12988727.700426442549 237011220.799762278795 249999948.500188708305 1 60073.087702315 2023-05-09T02:06:17.480011+00:00 12988734.237656181678 237011214.262418359518 249999948.500074535608 1 60073.087715725 2023-05-09T02:06:18.638644+00:00 12988694.337591633201 237011254.162311732769 249999948.499903380871 1 60073.087726166 2023-05-09T02:06:19.540687+00:00 12988712.339341241866 237011236.160717219114 249999948.500058472157 1 60073.087737427 2023-05-09T02:06:20.513689+00:00 12988690.962611960247 237011257.537504136562 249999948.500116109848 1 60073.087748641 2023-05-09T02:06:21.482602+00:00 12988692.738355893642 237011255.761843740940 249999948.500199645758 1 60073.087761152 2023-05-09T02:06:22.563490+00:00 12988705.225650535896 237011243.274166792631 249999948.499817341566 1 60073.087773176 2023-05-09T02:06:23.602400+00:00 12988750.858364114538 237011197.641576558352 249999948.499940663576 1 60073.087783953 2023-05-09T02:06:24.533517+00:00 12988735.948312345892 237011212.551511585712 249999948.499823927879 1 60073.087797013 2023-05-09T02:06:25.661934+00:00 12988716.157302534208 237011232.342828333378 249999948.500130861998 1 60073.087807196 2023-05-09T02:06:26.541729+00:00 12988694.814669778571 237011253.685316473246 249999948.499986261129 1 60073.087818621 2023-05-09T02:06:27.528869+00:00 12988733.061420178041 237011215.438466578722 249999948.499886751175 1 60073.087831099 2023-05-09T02:06:28.606909+00:00 12988721.763341458514 237011226.736510038376 249999948.499851495028 1 60073.087841683 2023-05-09T02:06:29.521396+00:00 12988701.662872213870 237011246.837107270956 249999948.499979496002 1 60073.087854297 2023-05-09T02:06:30.611273+00:00 12988776.134593229741 237011172.365563213825 249999948.500156432390 1 60073.087865973 2023-05-09T02:06:31.620084+00:00 12988686.273518342525 237011262.226318597794 249999948.499836951494 1 60073.087877119 2023-05-09T02:06:32.583123+00:00 12988706.147032804787 237011242.352984130383 249999948.500016927719 1 60073.087888009 2023-05-09T02:06:33.524007+00:00 12988698.744854817167 237011249.754984050989 249999948.499838858843 1 60073.087899786 2023-05-09T02:06:34.541496+00:00 12988748.163680898026 237011200.336195081472 249999948.499875992537 1 60073.087912127 2023-05-09T02:06:35.607804+00:00 12988702.581675492227 237011245.918474078178 249999948.500149577856 1 60073.087922118 2023-05-09T02:06:36.471012+00:00 12988694.128550369292 237011254.371628612280 249999948.500178992748 1 60073.087934474 2023-05-09T02:06:37.538563+00:00 12988699.746147373691 237011248.753704339266 249999948.499851703644 1 60073.087945873 2023-05-09T02:06:38.523439+00:00 12988745.829072594643 237011202.670740455389 249999948.499813050032 1 60073.087958030 2023-05-09T02:06:39.573822+00:00 12988726.787192156538 237011221.712512910366 249999948.499705076218 1 60073.087969011 2023-05-09T02:06:40.522573+00:00 12988690.007913472131 237011258.492100089788 249999948.500013560057 1 60073.087980380 2023-05-09T02:06:41.504809+00:00 12988652.955408219248 237011295.544631361961 249999948.500039577484 1 60073.087991449 2023-05-09T02:06:42.461197+00:00 12988740.481229200959 237011208.018838703632 249999948.500067889690 1 60073.088002722 2023-05-09T02:06:43.435163+00:00 12988713.975876562297 237011234.524253904819 249999948.500130474567 1 60073.088015465 2023-05-09T02:06:44.536177+00:00 12988725.760223412886 237011222.739727109671 249999948.499950528145 1 60073.088026929 2023-05-09T02:06:45.526659+00:00 12988698.396165460348 237011250.103907167912 249999948.500072628260 1 60073.088039094 2023-05-09T02:06:46.577681+00:00 12988764.242353025824 237011184.257501423359 249999948.499854445457 1 60073.088050263 2023-05-09T02:06:47.542702+00:00 12988725.836232161149 237011222.663649171591 249999948.499881327152 1 60073.088062402 2023-05-09T02:06:48.591538+00:00 12988689.549727793783 237011258.950012028217 249999948.499739825726 1 60073.088073343 2023-05-09T02:06:49.536839+00:00 12988692.682219391689 237011255.817672997713 249999948.499892383814 1 60073.088084995 2023-05-09T02:06:50.543588+00:00 12988807.869264112785 237011140.630652368069 249999948.499916493893 1 60073.088096118 2023-05-09T02:06:51.504552+00:00 12988711.281348302960 237011237.218578577042 249999948.499926865101 1 60073.088107935 2023-05-09T02:06:52.525552+00:00 12988687.169524170458 237011261.330670833588 249999948.500194996595 1 60073.088119715 2023-05-09T02:06:53.543415+00:00 12988719.691518273205 237011228.808549821377 249999948.500068098307 1 60073.088130319 2023-05-09T02:06:54.459549+00:00 12988722.579532161355 237011225.920443177223 249999948.499975323677 1 60073.088142021 2023-05-09T02:06:55.470585+00:00 12988758.429786898196 237011190.070135474205 249999948.499922364950 1 60073.088154415 2023-05-09T02:06:56.541455+00:00 12988693.616408564150 237011254.883515268564 249999948.499923825264 1 60073.088165578 2023-05-09T02:06:57.505887+00:00 12988742.816401472315 237011205.683531880379 249999948.499933362007 1 60073.088176977 2023-05-09T02:06:58.490835+00:00 12988699.294139537960 237011249.205820351839 249999948.499959886074 1 60073.088188869 2023-05-09T02:06:59.518266+00:00 12988706.874722255394 237011241.625244647264 249999948.499966889620 1 60073.088200724 2023-05-09T02:07:00.542545+00:00 12988695.462437842041 237011253.037418752909 249999948.499856591225 1 60073.088215406 2023-05-09T02:07:01.811076+00:00 12988716.753460563719 237011231.746496528387 249999948.499957084656 1 60073.088223814 2023-05-09T02:07:02.537527+00:00 12988709.636100754142 237011238.863889276981 249999948.499990046024 1 60073.088235582 2023-05-09T02:07:03.554327+00:00 12988695.943628918380 237011252.556346446276 249999948.499975353479 1 60073.088247527 2023-05-09T02:07:04.586332+00:00 12988735.510407136753 237011212.989548921585 249999948.499956071377 1 60073.088258458 2023-05-09T02:07:05.530766+00:00 12988735.458904599771 237011213.041004449129 249999948.499909043312 1 60073.088269675 2023-05-09T02:07:06.499908+00:00 12988680.496823720634 237011268.003159850836 249999948.499983578920 1 60073.088281065 2023-05-09T02:07:07.483995+00:00 12988694.311589900404 237011254.188350230455 249999948.499940127134 1 60073.088293527 2023-05-09T02:07:08.560761+00:00 12988698.189499555156 237011250.310344636440 249999948.499844193459 1 60073.088304358 2023-05-09T02:07:09.496502+00:00 12988754.618119364604 237011193.881983608007 249999948.500102967024 1 60073.088316295 2023-05-09T02:07:10.527861+00:00 12988712.342886548489 237011236.156947135925 249999948.499833673239 1 60073.088327681 2023-05-09T02:07:11.511647+00:00 12988673.122884619981 237011275.377200633287 249999948.500085264444 1 60073.088339395 2023-05-09T02:07:12.523695+00:00 12988758.369538556784 237011190.130219817162 249999948.499758362770 1 60073.088350446 2023-05-09T02:07:13.478570+00:00 12988721.491912107915 237011227.008109688759 249999948.500021785498 1 60073.088362514 2023-05-09T02:07:14.521158+00:00 12988692.165412491187 237011256.334523618221 249999948.499936103821 1 60073.088373067 2023-05-09T02:07:15.432966+00:00 12988724.455364540219 237011224.044689714909 249999948.500054240227 1 60073.088385783 2023-05-09T02:07:16.531619+00:00 12988725.618036853150 237011222.882065236568 249999948.500102102757 1 60073.088397791 2023-05-09T02:07:17.569123+00:00 12988708.203507358208 237011240.296279221773 249999948.499786585569 1 60073.088408398 2023-05-09T02:07:18.485561+00:00 12988693.238262545317 237011255.261730223894 249999948.499992758036 1 60073.088420777 2023-05-09T02:07:19.555124+00:00 12988647.851917309687 237011300.648042798042 249999948.499960094690 1 60073.088431557 2023-05-09T02:07:20.486484+00:00 12988744.583210796118 237011203.916518986225 249999948.499729782343 1 60073.088443543 2023-05-09T02:07:21.522143+00:00 12988733.158771036193 237011215.341177970171 249999948.499949008226 1 60073.088455065 2023-05-09T02:07:22.517634+00:00 12988706.455233234912 237011242.044867813587 249999948.500101059675 1 60073.088466175 2023-05-09T02:07:23.477521+00:00 12988711.402004675940 237011237.097875952721 249999948.499880641699 1 60073.088478258 2023-05-09T02:07:24.521513+00:00 12988737.701388541609 237011210.798745512962 249999948.500134050846 1 60073.088490157 2023-05-09T02:07:25.549592+00:00 12988710.400449065492 237011238.099406421185 249999948.499855488539 1 60073.088502233 2023-05-09T02:07:26.592965+00:00 12988724.114923484623 237011224.385181754827 249999948.500105232000 1 60073.088512781 2023-05-09T02:07:27.504271+00:00 12988674.624187244102 237011273.875811994076 249999948.499999225140 1 60073.088524956 2023-05-09T02:07:28.556187+00:00 12988724.199363671243 237011224.300528317690 249999948.499891996384 1 60073.088535518 2023-05-09T02:07:29.468813+00:00 12988695.955642046407 237011252.544213950634 249999948.499855995178 1 60073.088548522 2023-05-09T02:07:30.592254+00:00 12988729.825968332589 237011218.674063801765 249999948.500032126904 1 60073.088559230 2023-05-09T02:07:31.517505+00:00 12988752.754643503577 237011195.745269328356 249999948.499912828207 1 60073.088570901 2023-05-09T02:07:32.525860+00:00 12988758.831356549636 237011189.668600708246 249999948.499957263470 1 60073.088582105 2023-05-09T02:07:33.493823+00:00 12988671.850474216044 237011276.649441927671 249999948.499916136265 1 60073.088594067 2023-05-09T02:07:34.527419+00:00 12988783.465567417443 237011165.034353166819 249999948.499920576811 1 60073.088605423 2023-05-09T02:07:35.508542+00:00 12988702.080296643078 237011246.419522404671 249999948.499819040298 1 60073.088616872 2023-05-09T02:07:36.497756+00:00 12988712.655847869813 237011235.844035953283 249999948.499883830547 1 60073.088628931 2023-05-09T02:07:37.539662+00:00 12988701.497466180474 237011247.002524971962 249999948.499991148710 1 60073.088640061 2023-05-09T02:07:38.501286+00:00 12988697.717588044703 237011250.782441467047 249999948.500029504299 1 60073.088651635 2023-05-09T02:07:39.501236+00:00 12988702.417861679569 237011246.082287430763 249999948.500149101019 1 60073.088663809 2023-05-09T02:07:40.553061+00:00 12988705.709152439609 237011242.790798395872 249999948.499950826168 1 60073.088674694 2023-05-09T02:07:41.493559+00:00 12988723.435987072065 237011225.064171314240 249999948.500158399343 1 60073.088686355 2023-05-09T02:07:42.501087+00:00 12988708.341844292358 237011240.158145636320 249999948.499989926815 1 60073.088698368 2023-05-09T02:07:43.538952+00:00 12988694.430253272876 237011254.069696009159 249999948.499949276447 1 60073.088709185 2023-05-09T02:07:44.473568+00:00 12988701.281728686765 237011247.218250811100 249999948.499979496002 1 60073.088721268 2023-05-09T02:07:45.517535+00:00 12988744.436883101240 237011204.063055157661 249999948.499938249588 1 60073.088732854 2023-05-09T02:07:46.518578+00:00 12988706.460704779252 237011242.039131999016 249999948.499836772680 1 60073.088744523 2023-05-09T02:07:47.526777+00:00 12988685.383731102571 237011263.116384744644 249999948.500115841627 1 60073.088755930 2023-05-09T02:07:48.512341+00:00 12988715.770865660161 237011232.728905171156 249999948.499770820141 1 60073.088767796 2023-05-09T02:07:49.537557+00:00 12988684.341730119660 237011264.158080667257 249999948.499810785055 1 60073.088778546 2023-05-09T02:07:50.466374+00:00 12988735.202773377299 237011213.297259420156 249999948.500032782555 1 60073.088790761 2023-05-09T02:07:51.521758+00:00 12988748.661801800132 237011199.838299840689 249999948.500101625919 1 60073.088802265 2023-05-09T02:07:52.515652+00:00 12988690.634246842936 237011257.865788459778 249999948.500035315752 1 60073.088813647 2023-05-09T02:07:53.499065+00:00 12988694.448409128934 237011254.051629155874 249999948.500038295984 1 60073.088825928 2023-05-09T02:07:54.560166+00:00 12988744.672011092305 237011203.827910602093 249999948.499921679497 1 60073.088836923 2023-05-09T02:07:55.510168+00:00 12988697.567715771496 237011250.932156503201 249999948.499872267246 1 60073.088848372 2023-05-09T02:07:56.499350+00:00 12988701.303290106356 237011247.196690499783 249999948.499980598688 1 60073.088859637 2023-05-09T02:07:57.472643+00:00 12988723.872228480875 237011224.627736687660 249999948.499965161085 1 60073.088871803 2023-05-09T02:07:58.523772+00:00 12988686.045538643375 237011262.454437017441 249999948.499975651503 1 60073.088882836 2023-05-09T02:07:59.477028+00:00 12988712.602523138747 237011235.897318005562 249999948.499841153622 1 60073.088895032 2023-05-09T02:08:00.530792+00:00 12988690.431251613423 237011258.068803519011 249999948.500055134296 1 60073.088908426 2023-05-09T02:08:01.687955+00:00 12988704.203335531056 237011244.296533137560 249999948.499868661165 1 60073.088919351 2023-05-09T02:08:02.631893+00:00 12988730.880276467651 237011217.619739890099 249999948.500016361475 1 60073.088930621 2023-05-09T02:08:03.605680+00:00 12988720.862910935655 237011227.637089997530 249999948.500000923872 1 60073.088942232 2023-05-09T02:08:04.608857+00:00 12988686.638359913602 237011261.861734151840 249999948.500094056129 1 60073.088952906 2023-05-09T02:08:05.531111+00:00 12988748.883512534201 237011199.616395086050 249999948.499907612801 1 60073.088965297 2023-05-09T02:08:06.601654+00:00 12988743.747301761061 237011204.752497762442 249999948.499799519777 1 60073.088975385 2023-05-09T02:08:07.473281+00:00 12988679.572632905096 237011268.927345544100 249999948.499978452921 1 60073.088988151 2023-05-09T02:08:08.576231+00:00 12988674.286317454651 237011274.213788449764 249999948.500105917454 1 60073.088999975 2023-05-09T02:08:09.597831+00:00 12988706.874162862077 237011241.625803500414 249999948.499966353178 1 60073.089010305 2023-05-09T02:08:10.490357+00:00 12988712.765868034214 237011235.734047591686 249999948.499915629625 1 60073.089022478 2023-05-09T02:08:11.542079+00:00 12988778.826846573502 237011169.672991245985 249999948.499837815762 1 60073.089034913 2023-05-09T02:08:12.616463+00:00 12988688.904899580404 237011259.595140218735 249999948.500039786100 1 60073.089045620 2023-05-09T02:08:13.541570+00:00 12988733.987010873854 237011214.513226985931 249999948.500237852335 1 60073.089056407 2023-05-09T02:08:14.473572+00:00 12988709.135302333161 237011239.364600896835 249999948.499903231859 1 60073.089069102 2023-05-09T02:08:15.570414+00:00 12988720.936541348696 237011227.563641071320 249999948.500182420015 1 60073.089080457 2023-05-09T02:08:16.551455+00:00 12988715.353691162542 237011233.146281808615 249999948.499972969294 1 60073.089091598 2023-05-09T02:08:17.514068+00:00 12988741.866384787485 237011206.633593827486 249999948.499978601933 1 60073.089102848 2023-05-09T02:08:18.486097+00:00 12988704.299329960719 237011244.200846344233 249999948.500176310539 1 60073.089115129 2023-05-09T02:08:19.547143+00:00 12988708.042161744088 237011240.458098471165 249999948.500260204077 1 60073.089126883 2023-05-09T02:08:20.562649+00:00 12988660.723582975566 237011287.776473879814 249999948.500056862831 1 60073.089137965 2023-05-09T02:08:21.520187+00:00 12988677.974929470569 237011270.525055080652 249999948.499984562397 1 60073.089148567 2023-05-09T02:08:22.436179+00:00 12988701.761832283810 237011246.737975388765 249999948.499807685614 1 60073.089161362 2023-05-09T02:08:23.541697+00:00 12988741.627921646461 237011206.872165054083 249999948.500086694956 1 60073.089171678 2023-05-09T02:08:24.432952+00:00 12988641.787468966097 237011306.712370991707 249999948.499839961529 1 60073.089184355 2023-05-09T02:08:25.528271+00:00 12988738.738902198151 237011209.761102706194 249999948.500004917383 1 60073.089195853 2023-05-09T02:08:26.521726+00:00 12988723.661219403148 237011224.838835507631 249999948.500054895878 1 60073.089207796 2023-05-09T02:08:27.553615+00:00 12988697.332370700315 237011251.167712330818 249999948.500083029270 1 60073.089218695 2023-05-09T02:08:28.495272+00:00 12988755.432361822575 237011193.067747235298 249999948.500109046698 1 60073.089230962 2023-05-09T02:08:29.555146+00:00 12988699.290414299816 237011249.209774911404 249999948.500189214945 1 60073.089241595 2023-05-09T02:08:30.473811+00:00 12988697.105537915602 237011251.394560128450 249999948.500098049641 1 60073.089254204 2023-05-09T02:08:31.563261+00:00 12988647.058617640287 237011301.441409021616 249999948.500026673079 1 60073.089265769 2023-05-09T02:08:32.562490+00:00 12988712.909985654056 237011235.590035974979 249999948.500021636486 1 60073.089276606 2023-05-09T02:08:33.498787+00:00 12988755.012916790321 237011193.487280160189 249999948.500196963549 1 60073.089287876 2023-05-09T02:08:34.472515+00:00 12988697.727038757876 237011250.773084700108 249999948.500123471022 1 60073.089300064 2023-05-09T02:08:35.525573+00:00 12988720.876313081011 237011227.623658895493 249999948.499971985817 1 60073.089310621 2023-05-09T02:08:36.437643+00:00 12988701.515852697194 237011246.984125256538 249999948.499977946281 1 60073.089323140 2023-05-09T02:08:37.519251+00:00 12988721.081887645647 237011227.418078601360 249999948.499966233969 1 60073.089334894 2023-05-09T02:08:38.534839+00:00 12988701.618087960407 237011246.882062405348 249999948.500150352716 1 60073.089345960 2023-05-09T02:08:39.490976+00:00 12988719.495985563844 237011229.003958106041 249999948.499943673611 1 60073.089357776 2023-05-09T02:08:40.511854+00:00 12988739.361327864230 237011209.138493061066 249999948.499820917845 1 60073.089369324 2023-05-09T02:08:41.509556+00:00 12988704.846166078001 237011243.653966665268 249999948.500132739544 1 60073.089380968 2023-05-09T02:08:42.515660+00:00 12988686.793367488310 237011261.706621408463 249999948.499988883734 1 60073.089392306 2023-05-09T02:08:43.495216+00:00 12988773.527974680066 237011174.972117751837 249999948.500092446804 1 60073.089404282 2023-05-09T02:08:44.529943+00:00 12988731.160163091496 237011217.339818686247 249999948.499981790781 1 60073.089415758 2023-05-09T02:08:45.521460+00:00 12988674.952527023852 237011273.547440737486 249999948.499967753887 1 60073.089427265 2023-05-09T02:08:46.515736+00:00 12988763.924132494256 237011184.575703710318 249999948.499836206436 1 60073.089438628 2023-05-09T02:08:47.497474+00:00 12988705.870758436620 237011242.629195839167 249999948.499954283237 1 60073.089451030 2023-05-09T02:08:48.569009+00:00 12988750.588500801474 237011197.911449342966 249999948.499950140715 1 60073.089462842 2023-05-09T02:08:49.589580+00:00 12988711.941172424704 237011236.558588147163 249999948.499760568142 1 60073.089472775 2023-05-09T02:08:50.447811+00:00 12988647.975763812661 237011300.524420648813 249999948.500184476376 1 60073.089485201 2023-05-09T02:08:51.521337+00:00 12988747.928239071742 237011200.571796953678 249999948.500036031008 1 60073.089497101 2023-05-09T02:08:52.549527+00:00 12988718.596458254382 237011229.903766721487 249999948.500224977732 1 60073.089508487 2023-05-09T02:08:53.533320+00:00 12988727.922370707616 237011220.577742427588 249999948.500113129616 1 60073.089520060 2023-05-09T02:08:54.533202+00:00 12988699.419944139197 237011249.079919517040 249999948.499863654375 1 60073.089531391 2023-05-09T02:08:55.512166+00:00 12988743.601965418085 237011204.897980779409 249999948.499946206808 1 60073.089542477 2023-05-09T02:08:56.470016+00:00 12988662.043015308678 237011286.456883281469 249999948.499898582697 1 60073.089554724 2023-05-09T02:08:57.528184+00:00 12988771.100951286033 237011177.398819595575 249999948.499770879745 1 60073.089566360 2023-05-09T02:08:58.533507+00:00 12988681.910531481728 237011266.589455485344 249999948.499986976385 1 60073.089577747 2023-05-09T02:08:59.517345+00:00 12988729.518805146217 237011218.981381088495 249999948.500186234713 1 60073.089589196 2023-05-09T02:09:00.506567+00:00 12988679.450949149206 237011269.048924148083 249999948.499873310328 1 60073.089603365 2023-05-09T02:09:01.730764+00:00 12988674.788474205881 237011273.711367964745 249999948.499842166901 1 60073.089612877 2023-05-09T02:09:02.552559+00:00 12988705.307846443728 237011243.192142546177 249999948.499989002943 1 60073.089624634 2023-05-09T02:09:03.568326+00:00 12988702.916019449010 237011245.583957314491 249999948.499976754189 1 60073.089635732 2023-05-09T02:09:04.527201+00:00 12988707.901713522151 237011240.598339855671 249999948.500053375959 1 60073.089648271 2023-05-09T02:09:05.610639+00:00 12988723.407230079174 237011225.092881858349 249999948.500111937523 1 60073.089659181 2023-05-09T02:09:06.553224+00:00 12988705.039794903249 237011243.460288703442 249999948.500083595514 1 60073.089670439 2023-05-09T02:09:07.525973+00:00 12988704.377320718020 237011244.122619092464 249999948.499939799309 1 60073.089681257 2023-05-09T02:09:08.460572+00:00 12988648.006093770266 237011300.493956685066 249999948.500050455332 1 60073.089693301 2023-05-09T02:09:09.501255+00:00 12988755.492757914588 237011193.007153868675 249999948.499911785126 1 60073.089705157 2023-05-09T02:09:10.525540+00:00 12988699.586064269766 237011248.914017379284 249999948.500081658363 1 60073.089716475 2023-05-09T02:09:11.503402+00:00 12988741.855296354741 237011206.644857227802 249999948.500153571367 1 60073.089728361 2023-05-09T02:09:12.530374+00:00 12988716.873237000778 237011231.626765102148 249999948.500002115965 1 60073.089739597 2023-05-09T02:09:13.501209+00:00 12988662.536271199584 237011285.963873445988 249999948.500144660473 1 60073.089751348 2023-05-09T02:09:14.516504+00:00 12988792.936443047598 237011155.563539236784 249999948.499982297421 1 60073.089762290 2023-05-09T02:09:15.461872+00:00 12988683.366036402062 237011265.133889704943 249999948.499926120043 1 60073.089774879 2023-05-09T02:09:16.549552+00:00 12988647.716554695740 237011300.783478558064 249999948.500033259392 1 60073.089786150 2023-05-09T02:09:17.523410+00:00 12988730.390778394416 237011218.109047144651 249999948.499825537205 1 60073.089797277 2023-05-09T02:09:18.484737+00:00 12988702.500524591655 237011245.999271780252 249999948.499796360731 1 60073.089809241 2023-05-09T02:09:19.518426+00:00 12988723.495105039328 237011225.004951715469 249999948.500056743622 1 60073.089820861 2023-05-09T02:09:20.522357+00:00 12988692.321095628664 237011256.178943723440 249999948.500039339066 1 60073.089832720 2023-05-09T02:09:21.547002+00:00 12988697.645125461742 237011250.854830175638 249999948.499955624342 1 60073.089843960 2023-05-09T02:09:22.518198+00:00 12988693.476736396551 237011255.023184061050 249999948.499920457602 1 60073.089855052 2023-05-09T02:09:23.476499+00:00 12988716.411943813786 237011232.088008761406 249999948.499952584505 1 60073.089866407 2023-05-09T02:09:24.457544+00:00 12988781.126089243218 237011167.373826682568 249999948.499915927649 1 60073.089878398 2023-05-09T02:09:25.493539+00:00 12988683.002174353227 237011265.497858881950 249999948.500033229589 1 60073.089890277 2023-05-09T02:09:26.519966+00:00 12988656.820343233645 237011291.679725915194 249999948.500069141388 1 60073.089901777 2023-05-09T02:09:27.513555+00:00 12988756.383069979027 237011192.116685658693 249999948.499755650759 1 60073.089913673 2023-05-09T02:09:28.541323+00:00 12988656.325511125848 237011292.174345165491 249999948.499856293201 1 60073.089924871 2023-05-09T02:09:29.508898+00:00 12988746.467925736681 237011202.032062470913 249999948.499988198280 1 60073.089936895 2023-05-09T02:09:30.547725+00:00 12988734.091218246147 237011214.408797621727 249999948.500015854836 1 60073.089947968 2023-05-09T02:09:31.504392+00:00 12988709.930159553885 237011238.569957584143 249999948.500117123127 1 60073.089960471 2023-05-09T02:09:32.584653+00:00 12988734.333443911746 237011214.166528344154 249999948.499972254038 1 60073.089970649 2023-05-09T02:09:33.464067+00:00 12988694.956924127415 237011253.543019771576 249999948.499943912029 1 60073.089982399 2023-05-09T02:09:34.479304+00:00 12988709.033423749730 237011239.466599285603 249999948.500023037195 1 60073.089994393 2023-05-09T02:09:35.515563+00:00 12988702.672835351899 237011245.827229499817 249999948.500064849854 1 60073.090006931 2023-05-09T02:09:36.598858+00:00 12988739.213461898267 237011209.286490499973 249999948.499952405691 1 60073.090017519 2023-05-09T02:09:37.513671+00:00 12988676.833783065900 237011271.665984690189 249999948.499767750502 1 60073.090028922 2023-05-09T02:09:38.498879+00:00 12988736.052585836500 237011212.447371363640 249999948.499957203865 1 60073.090040392 2023-05-09T02:09:39.489903+00:00 12988681.393372101709 237011267.106789410114 249999948.500161498785 1 60073.090052885 2023-05-09T02:09:40.569227+00:00 12988749.932546172291 237011198.567273259163 249999948.499819427729 1 60073.090063930 2023-05-09T02:09:41.523619+00:00 12988697.827469851822 237011250.672799229622 249999948.500269085169 1 60073.090075733 2023-05-09T02:09:42.543324+00:00 12988696.639876669273 237011251.860023915768 249999948.499900579453 1 60073.090087581 2023-05-09T02:09:43.567017+00:00 12988763.077450534329 237011185.422429531813 249999948.499880075455 1 60073.090097707 2023-05-09T02:09:44.441868+00:00 12988679.050822960213 237011269.449321746826 249999948.500144720078 1 60073.090109411 2023-05-09T02:09:45.453060+00:00 12988721.284805832431 237011227.215261220932 249999948.500067055225 1 60073.090121926 2023-05-09T02:09:46.534373+00:00 12988664.529589286074 237011283.970419645309 249999948.500008940697 1 60073.090132918 2023-05-09T02:09:47.484133+00:00 12988752.673009365797 237011195.827001512051 249999948.500010877848 1 60073.090144405 2023-05-09T02:09:48.476557+00:00 12988702.618917763233 237011245.881217956543 249999948.500135719776 1 60073.090155968 2023-05-09T02:09:49.475680+00:00 12988756.155739970505 237011192.344319015741 249999948.500058978796 1 60073.090167847 2023-05-09T02:09:50.501988+00:00 12988682.866216788068 237011265.633730173111 249999948.499946951866 1 60073.090179862 2023-05-09T02:09:51.540037+00:00 12988731.347245123237 237011217.152722537518 249999948.499967664480 1 60073.090190250 2023-05-09T02:09:52.437653+00:00 12988721.288785303012 237011227.211370021105 249999948.500155329704 1 60073.090202129 2023-05-09T02:09:53.463964+00:00 12988702.900747274980 237011245.599189162254 249999948.499936431646 1 60073.090214200 2023-05-09T02:09:54.506873+00:00 12988760.531086515635 237011187.969038426876 249999948.500124931335 1 60073.090225125 2023-05-09T02:09:55.450793+00:00 12988711.543029103428 237011236.956959724426 249999948.499988824129 1 60073.090237292 2023-05-09T02:09:56.502031+00:00 12988699.288086650893 237011249.211926430464 249999948.500013083220 1 60073.090249973 2023-05-09T02:09:57.597684+00:00 12988743.683100672439 237011204.816823363304 249999948.499924033880 1 60073.090260123 2023-05-09T02:09:58.474621+00:00 12988710.714804576710 237011237.785098433495 249999948.499903023243 1 60073.090272539 2023-05-09T02:09:59.547407+00:00 12988701.125048726797 237011247.374904513359 249999948.499953240156 1 60073.090283377 2023-05-09T02:10:00.483751+00:00 12988715.466651329771 237011233.033312737942 249999948.499964058399 1 60073.090295427 2023-05-09T02:10:01.524905+00:00 12988752.452628573403 237011196.047583878040 249999948.500212460756 1 60073.090308537 2023-05-09T02:10:02.657610+00:00 12988709.386977253482 237011239.112998455763 249999948.499975711107 1 60073.090321013 2023-05-09T02:10:03.735542+00:00 12988730.047237768769 237011218.452698558569 249999948.499936342239 1 60073.090331816 2023-05-09T02:10:04.668937+00:00 12988669.294033233076 237011279.206036150455 249999948.500069379807 1 60073.090342862 2023-05-09T02:10:05.623219+00:00 12988697.134010601789 237011251.365982353687 249999948.499992966652 1 60073.090354944 2023-05-09T02:10:06.667113+00:00 12988746.520908789709 237011201.978947937489 249999948.499856740236 1 60073.090366499 2023-05-09T02:10:07.665562+00:00 12988661.638359431177 237011286.861530601978 249999948.499890029430 1 60073.090376356 2023-05-09T02:10:08.517117+00:00 12988654.120388682932 237011294.379544734955 249999948.499933421612 1 60073.090388630 2023-05-09T02:10:09.577585+00:00 12988786.981355231255 237011161.518823683262 249999948.500178903341 1 60073.090399322 2023-05-09T02:10:10.501416+00:00 12988725.185260795057 237011223.314600527287 249999948.499861329794 1 60073.090412153 2023-05-09T02:10:11.610035+00:00 12988677.166407939047 237011271.333831489086 249999948.500239431858 1 60073.090423321 2023-05-09T02:10:12.574954+00:00 12988727.839722258970 237011220.660132080317 249999948.499854326248 1 60073.090435216 2023-05-09T02:10:13.602686+00:00 12988733.740646123886 237011214.759257346392 249999948.499903470278 1 60073.090446095 2023-05-09T02:10:14.542568+00:00 12988732.475896697491 237011216.024064898491 249999948.499961584806 1 60073.090457321 2023-05-09T02:10:15.512527+00:00 12988702.780999973416 237011245.718883395195 249999948.499883353710 1 60073.090469717 2023-05-09T02:10:16.583542+00:00 12988689.612457415089 237011258.887644529343 249999948.500101953745 1 60073.090480779 2023-05-09T02:10:17.539332+00:00 12988702.932596893981 237011245.567387223244 249999948.499984115362 1 60073.090492992 2023-05-09T02:10:18.594488+00:00 12988719.282070072368 237011229.217870742083 249999948.499940812588 1 60073.090504875 2023-05-09T02:10:19.621182+00:00 12988725.014479149133 237011223.485585033894 249999948.500064194202 1 60073.090515156 2023-05-09T02:10:20.509519+00:00 12988720.494694942608 237011228.005223006010 249999948.499917954206 1 60073.090527148 2023-05-09T02:10:21.545536+00:00 12988688.337476741523 237011260.162356942892 249999948.499833673239 1 60073.090539429 2023-05-09T02:10:22.606643+00:00 12988709.465920427814 237011239.034233570099 249999948.500153988600 1 60073.090550728 2023-05-09T02:10:23.582871+00:00 12988765.351000417024 237011183.148963928223 249999948.499964356422 1 60073.090561528 2023-05-09T02:10:24.515974+00:00 12988717.895664708689 237011230.604421496391 249999948.500086218119 1 60073.090572912 2023-05-09T02:10:25.499617+00:00 12988749.198648033664 237011199.301470875740 249999948.500118911266 1 60073.090585638 2023-05-09T02:10:26.599124+00:00 12988666.381488349289 237011282.118489623070 249999948.499977976084 1 60073.090596596 2023-05-09T02:10:27.545853+00:00 12988765.616368768737 237011182.883704811335 249999948.500073581934 1 60073.090607437 2023-05-09T02:10:28.482539+00:00 12988752.825809655711 237011195.674232840538 249999948.500042498112 1 60073.090619411 2023-05-09T02:10:29.517107+00:00 12988671.703732261434 237011276.796335488558 249999948.500067740679 1 60073.090631546 2023-05-09T02:10:30.565583+00:00 12988666.485484393314 237011282.014336466789 249999948.499820858240 1 60073.090643048 2023-05-09T02:10:31.559381+00:00 12988718.346048422158 237011230.153884679079 249999948.499933093786 1 60073.090654204 2023-05-09T02:10:32.523212+00:00 12988723.852779129520 237011224.647096157074 249999948.499875277281 1 60073.090665269 2023-05-09T02:10:33.479257+00:00 12988736.670345479622 237011211.829577863216 249999948.499923348427 1 60073.090676644 2023-05-09T02:10:34.462076+00:00 12988735.116123046726 237011213.383905649185 249999948.500028699636 1 60073.090689439 2023-05-09T02:10:35.567545+00:00 12988716.051959665492 237011232.447984099388 249999948.499943763018 1 60073.090700647 2023-05-09T02:10:36.535897+00:00 12988775.139669422060 237011173.360263109207 249999948.499932527542 1 60073.090711881 2023-05-09T02:10:37.506549+00:00 12988660.498931713402 237011288.001112610102 249999948.500044316053 1 60073.090724408 2023-05-09T02:10:38.588836+00:00 12988748.340634243563 237011200.159217834473 249999948.499852091074 1 60073.090735125 2023-05-09T02:10:39.514828+00:00 12988708.229898938909 237011240.269917905331 249999948.499816834927 1 60073.090746908 2023-05-09T02:10:40.532838+00:00 12988741.311011137441 237011207.189029663801 249999948.500040799379 1 60073.090758147 2023-05-09T02:10:41.503901+00:00 12988684.278252122924 237011264.221754342318 249999948.500006467104 1 60073.090769924 2023-05-09T02:10:42.521455+00:00 12988702.000276552513 237011246.499804079533 249999948.500080645084 1 60073.090781101 2023-05-09T02:10:43.487159+00:00 12988697.542094288394 237011250.957912802696 249999948.500007092953 1 60073.090793152 2023-05-09T02:10:44.528371+00:00 12988735.577908137813 237011212.922059446573 249999948.499967575073 1 60073.090805192 2023-05-09T02:10:45.568639+00:00 12988727.286899320781 237011221.213129520416 249999948.500028848648 1 60073.090815628 2023-05-09T02:10:46.470260+00:00 12988688.465064533055 237011260.034999161959 249999948.500063687563 1 60073.090827880 2023-05-09T02:10:47.528878+00:00 12988689.387706845999 237011259.112268626690 249999948.499975472689 1 60073.090840450 2023-05-09T02:10:48.614843+00:00 12988714.543742319569 237011233.956480860710 249999948.500223189592 1 60073.090851007 2023-05-09T02:10:49.527025+00:00 12988745.313229741529 237011203.186795413494 249999948.500025153160 1 60073.090862814 2023-05-09T02:10:50.547146+00:00 12988674.801096957177 237011273.699178397655 249999948.500275343657 1 60073.090874416 2023-05-09T02:10:51.549534+00:00 12988751.533027369529 237011196.966981410980 249999948.500008791685 1 60073.090885732 2023-05-09T02:10:52.527291+00:00 12988676.156051926315 237011272.343546777964 249999948.499598711729 1 60073.090897028 2023-05-09T02:10:53.503260+00:00 12988732.716602155939 237011215.783550202847 249999948.500152349472 1 60073.090908679 2023-05-09T02:10:54.509842+00:00 12988716.366372607648 237011232.133552849293 249999948.499925464392 1 60073.090920373 2023-05-09T02:10:55.520233+00:00 12988702.814104707912 237011245.685912072659 249999948.500016778708 1 60073.090932253 2023-05-09T02:10:56.546629+00:00 12988772.115187935531 237011176.384734421968 249999948.499922364950 1 60073.090943605 2023-05-09T02:10:57.527438+00:00 12988698.571559455246 237011249.928648799658 249999948.500208258629 1 60073.090954947 2023-05-09T02:10:58.507451+00:00 12988698.578228592873 237011249.921526372433 249999948.499754965305 1 60073.090966361 2023-05-09T02:10:59.493557+00:00 12988726.727523636073 237011221.772227883339 249999948.499751508236 1 60073.090978372 2023-05-09T02:11:00.531340+00:00 12988747.816630832851 237011200.683421164751 249999948.500052005053 1 60073.090992494 2023-05-09T02:11:01.751546+00:00 12988713.101625818759 237011235.398500114679 249999948.500125944614 1 60073.091002109 2023-05-09T02:11:02.582152+00:00 12988734.579470640048 237011213.920363694429 249999948.499834328890 1 60073.091014819 2023-05-09T02:11:03.680333+00:00 12988713.670100195333 237011234.829906970263 249999948.500007152557 1 60073.091024601 2023-05-09T02:11:04.525517+00:00 12988754.820485364646 237011193.679425388575 249999948.499910742044 1 60073.091036513 2023-05-09T02:11:05.554765+00:00 12988694.480075117201 237011254.019845902920 249999948.499921023846 1 60073.091048777 2023-05-09T02:11:06.614327+00:00 12988691.712694408372 237011256.787244260311 249999948.499938666821 1 60073.091059416 2023-05-09T02:11:07.533534+00:00 12988729.630406375974 237011218.869578242302 249999948.499984622002 1 60073.091071068 2023-05-09T02:11:08.540288+00:00 12988701.592922460288 237011246.907036989927 249999948.499959439039 1 60073.091082551 2023-05-09T02:11:09.532383+00:00 12988730.948049983010 237011217.551982641220 249999948.500032633543 1 60073.091093836 2023-05-09T02:11:10.507422+00:00 12988710.833205472678 237011237.666736036539 249999948.499941498041 1 60073.091105471 2023-05-09T02:11:11.512718+00:00 12988721.108842469752 237011227.391242206097 249999948.500084668398 1 60073.091117387 2023-05-09T02:11:12.542210+00:00 12988730.204670270905 237011218.295520216227 249999948.500190496445 1 60073.091128334 2023-05-09T02:11:13.488059+00:00 12988721.491323187947 237011227.008751571178 249999948.500074744225 1 60073.091140480 2023-05-09T02:11:14.537484+00:00 12988688.338770648465 237011260.161250770092 249999948.500021427870 1 60073.091151499 2023-05-09T02:11:15.489529+00:00 12988639.837550424039 237011308.662422388792 249999948.499972820282 1 60073.091162334 2023-05-09T02:11:16.425623+00:00 12988754.028162274510 237011194.471776634455 249999948.499938905239 1 60073.091174486 2023-05-09T02:11:17.475580+00:00 12988710.419004708529 237011238.081171184778 249999948.500175893307 1 60073.091186528 2023-05-09T02:11:18.515990+00:00 12988755.771012667567 237011192.728889554739 249999948.499902218580 1 60073.091198450 2023-05-09T02:11:19.546073+00:00 12988721.846266634762 237011226.653723865747 249999948.499990493059 1 60073.091210485 2023-05-09T02:11:20.585849+00:00 12988732.295569146052 237011216.204326152802 249999948.499895304441 1 60073.091221609 2023-05-09T02:11:21.546985+00:00 12988706.617149094120 237011241.882766723633 249999948.499915808439 1 60073.091233365 2023-05-09T02:11:22.562767+00:00 12988704.153706615791 237011244.346050500870 249999948.499757111073 1 60073.091244371 2023-05-09T02:11:23.513629+00:00 12988654.549806121737 237011293.950155466795 249999948.499961584806 1 60073.091255777 2023-05-09T02:11:24.499114+00:00 12988705.339643327519 237011243.160429984331 249999948.500073313713 1 60073.091266669 2023-05-09T02:11:25.440234+00:00 12988695.277935225517 237011253.222103655338 249999948.500038892031 1 60073.091279037 2023-05-09T02:11:26.508806+00:00 12988741.517352649942 237011206.982729613781 249999948.500082254410 1 60073.091290344 2023-05-09T02:11:27.485727+00:00 12988697.878581158817 237011250.621561825275 249999948.500142991543 1 60073.091301672 2023-05-09T02:11:28.464489+00:00 12988731.502356449142 237011216.997712194920 249999948.500068634748 1 60073.091313247 2023-05-09T02:11:29.464521+00:00 12988733.290933782235 237011215.208976268768 249999948.499910056591 1 60073.091325192 2023-05-09T02:11:30.496546+00:00 12988722.496985925362 237011226.002874255180 249999948.499860167503 1 60073.091337194 2023-05-09T02:11:31.533556+00:00 12988737.720874397084 237011210.779114365578 249999948.499988764524 1 60073.091348708 2023-05-09T02:11:32.528354+00:00 12988693.508946467191 237011254.990966379642 249999948.499912858009 1 60073.091360076 2023-05-09T02:11:33.510555+00:00 12988749.319464083761 237011199.180662512779 249999948.500126600266 1 60073.091371455 2023-05-09T02:11:34.493691+00:00 12988716.474825358018 237011232.025130331516 249999948.499955683947 1 60073.091383433 2023-05-09T02:11:35.528599+00:00 12988717.282503802329 237011231.217997521162 249999948.500501334667 1 60073.091394154 2023-05-09T02:11:36.454882+00:00 12988738.053318247199 237011210.446813166142 249999948.500131428242 1 60073.091405972 2023-05-09T02:11:37.475994+00:00 12988732.591568989679 237011215.908399254084 249999948.499968230724 1 60073.091417278 2023-05-09T02:11:38.452836+00:00 12988762.150425937027 237011186.349414378405 249999948.499840319157 1 60073.091429682 2023-05-09T02:11:39.524507+00:00 12988707.741949835792 237011240.757983207703 249999948.499933034182 1 60073.091440944 2023-05-09T02:11:40.497545+00:00 12988686.902410240844 237011261.597432076931 249999948.499842315912 1 60073.091452376 2023-05-09T02:11:41.485251+00:00 12988663.662922434509 237011284.837156802416 249999948.500079244375 1 60073.091463602 2023-05-09T02:11:42.455233+00:00 12988688.025201706216 237011260.475028812885 249999948.500230520964 1 60073.091475444 2023-05-09T02:11:43.478341+00:00 12988757.427117962390 237011191.072806686163 249999948.499924659729 1 60073.091487572 2023-05-09T02:11:44.526207+00:00 12988719.664196848869 237011228.835833430290 249999948.500030279160 1 60073.091499218 2023-05-09T02:11:45.532427+00:00 12988716.325598774478 237011232.174402236938 249999948.500001013279 1 60073.091510984 2023-05-09T02:11:46.549050+00:00 12988686.951240478083 237011261.548676490784 249999948.499916970730 1 60073.091522111 2023-05-09T02:11:47.510405+00:00 12988729.737231152132 237011218.762661457062 249999948.499892622232 1 60073.091533368 2023-05-09T02:11:48.483056+00:00 12988767.646195277572 237011180.853611230850 249999948.499806523323 1 60073.091545342 2023-05-09T02:11:49.517538+00:00 12988685.235229713842 237011263.264733046293 249999948.499962747097 1 60073.091556608 2023-05-09T02:11:50.490894+00:00 12988748.212357809767 237011200.287734866142 249999948.500092685223 1 60073.091568423 2023-05-09T02:11:51.511788+00:00 12988725.125040031970 237011223.374880671501 249999948.499920696020 1 60073.091580885 2023-05-09T02:11:52.588488+00:00 12988669.096785856411 237011279.403376370668 249999948.500162214041 1 60073.091591367 2023-05-09T02:11:53.494097+00:00 12988696.965982738882 237011251.534038543701 249999948.500021278858 1 60073.091603459 2023-05-09T02:11:54.538882+00:00 12988705.436029702425 237011243.063924521208 249999948.499954223633 1 60073.091613808 2023-05-09T02:11:55.432995+00:00 12988767.110319539905 237011181.389710277319 249999948.500029802322 1 60073.091626679 2023-05-09T02:11:56.545011+00:00 12988667.881342392415 237011280.618562877178 249999948.499905258417 1 60073.091638231 2023-05-09T02:11:57.543119+00:00 12988719.527897132561 237011228.972082227468 249999948.499979346991 1 60073.091648711 2023-05-09T02:11:58.448655+00:00 12988684.585765020922 237011263.914243072271 249999948.500008106232 1 60073.091661296 2023-05-09T02:11:59.536017+00:00 12988736.156794317067 237011212.343111038208 249999948.499905347824 1 60073.091672680 2023-05-09T02:12:00.519587+00:00 12988706.146837623790 237011242.353052377701 249999948.499889999628 1 60073.091684761 2023-05-09T02:12:01.563334+00:00 12988715.945388950408 237011232.554487884045 249999948.499876827002 1 60073.091698880 2023-05-09T02:12:02.783246+00:00 12988694.559853352606 237011253.940257996321 249999948.500111341476 1 60073.091710113 2023-05-09T02:12:03.753778+00:00 12988673.441970761865 237011275.057957530022 249999948.499928295612 1 60073.091720555 2023-05-09T02:12:04.655955+00:00 12988677.507252043113 237011270.992749929428 249999948.500001966953 1 60073.091733364 2023-05-09T02:12:05.762662+00:00 12988670.509534019977 237011277.990409493446 249999948.499943524599 1 60073.091744007 2023-05-09T02:12:06.682212+00:00 12988758.618824828416 237011189.881182253361 249999948.500007092953 1 60073.091753442 2023-05-09T02:12:07.497429+00:00 12988783.042465379462 237011165.457356721163 249999948.499822109938 1 60073.091765360 2023-05-09T02:12:08.527112+00:00 12988716.675356104970 237011231.824515521526 249999948.499871611595 1 60073.091778032 2023-05-09T02:12:09.621911+00:00 12988723.606359466910 237011224.893372416496 249999948.499731898308 1 60073.091788709 2023-05-09T02:12:10.544432+00:00 12988666.003641689196 237011282.496297001839 249999948.499938696623 1 60073.091800776 2023-05-09T02:12:11.587025+00:00 12988721.367719769478 237011227.132221639156 249999948.499941408634 1 60073.091811746 2023-05-09T02:12:12.534867+00:00 12988732.309081744403 237011216.190655648708 249999948.499737381935 1 60073.091822731 2023-05-09T02:12:13.483982+00:00 12988725.439955495298 237011223.060013443232 249999948.499968945980 1 60073.091836022 2023-05-09T02:12:14.632333+00:00 12988700.058808609843 237011248.441184073687 249999948.499992668629 1 60073.091846246 2023-05-09T02:12:15.515660+00:00 12988757.095555488020 237011191.404422461987 249999948.499977946281 1 60073.091858424 2023-05-09T02:12:16.567812+00:00 12988679.771174928173 237011268.728951841593 249999948.500126779079 1 60073.091869380 2023-05-09T02:12:17.514460+00:00 12988743.157084321603 237011205.342891722918 249999948.499976038933 1 60073.091881147 2023-05-09T02:12:18.531069+00:00 12988654.843017106876 237011293.657032310963 249999948.500049412251 1 60073.091893011 2023-05-09T02:12:19.556124+00:00 12988727.586515601724 237011220.913616329432 249999948.500131934881 1 60073.091904185 2023-05-09T02:12:20.521545+00:00 12988741.310690801591 237011207.189242482185 249999948.499933272600 1 60073.091915726 2023-05-09T02:12:21.518718+00:00 12988716.455674307421 237011232.044315785170 249999948.499990105629 1 60073.091927242 2023-05-09T02:12:22.513739+00:00 12988733.596061950549 237011214.903920263052 249999948.499982208014 1 60073.091938963 2023-05-09T02:12:23.526401+00:00 12988678.602517312393 237011269.897446483374 249999948.499963790178 1 60073.091951096 2023-05-09T02:12:24.574726+00:00 12988662.176613304764 237011286.323439478874 249999948.500052779913 1 60073.091961832 2023-05-09T02:12:25.502246+00:00 12988721.421506443992 237011227.078495979309 249999948.500002413988 1 60073.091974166 2023-05-09T02:12:26.567922+00:00 12988744.919764086604 237011203.580209046602 249999948.499973118305 1 60073.091986074 2023-05-09T02:12:27.596810+00:00 12988640.054296789691 237011308.445738852024 249999948.500035643578 1 60073.091996633 2023-05-09T02:12:28.509027+00:00 12988745.092810580507 237011203.407371640205 249999948.500182211399 1 60073.092008055 2023-05-09T02:12:29.495974+00:00 12988699.527875484899 237011248.972037255764 249999948.499912738800 1 60073.092020364 2023-05-09T02:12:30.559501+00:00 12988731.340529130772 237011217.159374475479 249999948.499903619289 1 60073.092033086 2023-05-09T02:12:31.658612+00:00 12988710.868191964924 237011237.631699919701 249999948.499891877174 1 60073.092043315 2023-05-09T02:12:32.542410+00:00 12988697.413216080517 237011251.086920559406 249999948.500136643648 1 60073.092054586 2023-05-09T02:12:33.516263+00:00 12988657.322428623214 237011291.177531361580 249999948.499959975481 1 60073.092066525 2023-05-09T02:12:34.547763+00:00 12988747.859278632328 237011200.640560835600 249999948.499839454889 1 60073.092077972 2023-05-09T02:12:35.536766+00:00 12988700.349939484149 237011248.150108158588 249999948.500047653913 1 60073.092089834 2023-05-09T02:12:36.561622+00:00 12988706.767914533615 237011241.731931477785 249999948.499846011400 1 60073.092101139 2023-05-09T02:12:37.538463+00:00 12988733.099950360134 237011215.399704635143 249999948.499655008316 1 60073.092112425 2023-05-09T02:12:38.513545+00:00 12988738.932662697509 237011209.567287802696 249999948.499950498343 1 60073.092123647 2023-05-09T02:12:39.483066+00:00 12988769.363182771951 237011179.136807858944 249999948.499990642071 1 60073.092136295 2023-05-09T02:12:40.575847+00:00 12988691.408484023064 237011257.091772139072 249999948.500256150961 1 60073.092146922 2023-05-09T02:12:41.494087+00:00 12988749.681041069329 237011198.818797349930 249999948.499838411808 1 60073.092158347 2023-05-09T02:12:42.481170+00:00 12988688.188792588189 237011260.311404794455 249999948.500197380781 1 60073.092169668 2023-05-09T02:12:43.459267+00:00 12988758.404931237921 237011190.095131129026 249999948.500062376261 1 60073.092181863 2023-05-09T02:12:44.512961+00:00 12988665.081253008917 237011283.418801993132 249999948.500055015087 1 60073.092193567 2023-05-09T02:12:45.524184+00:00 12988716.893841551617 237011231.606222212315 249999948.500063776970 1 60073.092205434 2023-05-09T02:12:46.549529+00:00 12988718.608216512948 237011229.891720622778 249999948.499937146902 1 60073.092216532 2023-05-09T02:12:47.508392+00:00 12988712.784867452458 237011235.715169250965 249999948.500036716461 1 60073.092228255 2023-05-09T02:12:48.521211+00:00 12988695.100521676242 237011253.399582266808 249999948.500103950500 1 60073.092240112 2023-05-09T02:12:49.545652+00:00 12988698.348061954603 237011250.151970446110 249999948.500032395124 1 60073.092250568 2023-05-09T02:12:50.449093+00:00 12988749.604219634086 237011198.895733594894 249999948.499953240156 1 60073.092262716 2023-05-09T02:12:51.498699+00:00 12988718.067717898637 237011230.432435899973 249999948.500153809786 1 60073.092274147 2023-05-09T02:12:52.486294+00:00 12988734.512464787811 237011213.987667262554 249999948.500132054090 1 60073.092286168 2023-05-09T02:12:53.524881+00:00 12988708.387720098719 237011240.112292438745 249999948.500012546778 1 60073.092297610 2023-05-09T02:12:54.513540+00:00 12988678.721509402618 237011269.778486847878 249999948.499996244907 1 60073.092308657 2023-05-09T02:12:55.467979+00:00 12988814.107744168490 237011134.392337352037 249999948.500081509352 1 60073.092320308 2023-05-09T02:12:56.474631+00:00 12988687.228028642014 237011261.271921575069 249999948.499950230122 1 60073.092331696 2023-05-09T02:12:57.458515+00:00 12988735.365554617718 237011213.134504228830 249999948.500058859587 1 60073.092344066 2023-05-09T02:12:58.527297+00:00 12988705.758318724111 237011242.741793274879 249999948.500111997128 1 60073.092355435 2023-05-09T02:12:59.509559+00:00 12988709.658548872918 237011238.841509610415 249999948.500058472157 1 60073.092366867 2023-05-09T02:13:00.497307+00:00 12988726.284635096788 237011222.215572685003 249999948.500207781792 1 60073.092382221 2023-05-09T02:13:01.823882+00:00 12988640.655117336661 237011307.844902127981 249999948.500019460917 1 60073.092391366 2023-05-09T02:13:02.614024+00:00 12988691.609580995515 237011256.890359073877 249999948.499940067530 1 60073.092402156 2023-05-09T02:13:03.546257+00:00 12988716.652313673869 237011231.847683191299 249999948.499996870756 1 60073.092414088 2023-05-09T02:13:04.577219+00:00 12988691.128470033407 237011257.371352970600 249999948.499823004007 1 60073.092424492 2023-05-09T02:13:05.476091+00:00 12988811.689640242606 237011136.810187369585 249999948.499827623367 1 60073.092436436 2023-05-09T02:13:06.508028+00:00 12988641.349866656587 237011307.150102168322 249999948.499968826771 1 60073.092447889 2023-05-09T02:13:07.497561+00:00 12988690.221833623946 237011258.278231173754 249999948.500064790249 1 60073.092459399 2023-05-09T02:13:08.492072+00:00 12988705.309993650764 237011243.189707219601 249999948.499700874090 1 60073.092471988 2023-05-09T02:13:09.579770+00:00 12988710.864044992253 237011237.635910034180 249999948.499955028296 1 60073.092482936 2023-05-09T02:13:10.525636+00:00 12988700.623851319775 237011247.876037269831 249999948.499888598919 1 60073.092494388 2023-05-09T02:13:11.515157+00:00 12988762.776718392968 237011185.723136842251 249999948.499855220318 1 60073.092505491 2023-05-09T02:13:12.474445+00:00 12988740.039946397766 237011208.460064530373 249999948.500010937452 1 60073.092517104 2023-05-09T02:13:13.477822+00:00 12988690.507264226675 237011257.992693156004 249999948.499957382679 1 60073.092528518 2023-05-09T02:13:14.463985+00:00 12988684.742209417745 237011263.757823795080 249999948.500033199787 1 60073.092540902 2023-05-09T02:13:15.533953+00:00 12988801.279062116519 237011147.220797300339 249999948.499859422445 1 60073.092551935 2023-05-09T02:13:16.487225+00:00 12988730.845972308889 237011217.654027283192 249999948.499999582767 1 60073.092563590 2023-05-09T02:13:17.494198+00:00 12988672.802590364590 237011275.697537779808 249999948.500128149986 1 60073.092576105 2023-05-09T02:13:18.575472+00:00 12988681.287108231336 237011267.212958514690 249999948.500066757202 1 60073.092586354 2023-05-09T02:13:19.460971+00:00 12988727.317316548899 237011221.182615309954 249999948.499931871891 1 60073.092598639 2023-05-09T02:13:20.522445+00:00 12988707.299223624170 237011241.200666785240 249999948.499890416861 1 60073.092610727 2023-05-09T02:13:21.566811+00:00 12988711.329049486667 237011237.170810610056 249999948.499860107899 1 60073.092621458 2023-05-09T02:13:22.493954+00:00 12988738.230312729254 237011210.269688427448 249999948.500001162291 1 60073.092632973 2023-05-09T02:13:23.488854+00:00 12988735.019367622212 237011213.480347007513 249999948.499714642763 1 60073.092644647 2023-05-09T02:13:24.497471+00:00 12988692.652972554788 237011255.847167015076 249999948.500139564276 1 60073.092656453 2023-05-09T02:13:25.517534+00:00 12988700.527601288632 237011247.972220271826 249999948.499821573496 1 60073.092668189 2023-05-09T02:13:26.531483+00:00 12988708.742645049468 237011239.757195770741 249999948.499840825796 1 60073.092680142 2023-05-09T02:13:27.564307+00:00 12988718.866323499009 237011229.633692502975 249999948.500016003847 1 60073.092690916 2023-05-09T02:13:28.495158+00:00 12988700.151867581531 237011248.348105430603 249999948.499972999096 1 60073.092703362 2023-05-09T02:13:29.570522+00:00 12988696.343670755625 237011252.156601369381 249999948.500272125006 1 60073.092713861 2023-05-09T02:13:30.477583+00:00 12988661.990134971216 237011286.509867012501 249999948.500001996756 1 60073.092725822 2023-05-09T02:13:31.511010+00:00 12988756.149803949520 237011192.350235879421 249999948.500039815903 1 60073.092737140 2023-05-09T02:13:32.488869+00:00 12988726.666082518175 237011221.833939045668 249999948.500021576881 1 60073.092748933 2023-05-09T02:13:33.507844+00:00 12988705.160993931815 237011243.339381098747 249999948.500375032425 1 60073.092760828 2023-05-09T02:13:34.535516+00:00 12988695.039939833805 237011253.460074096918 249999948.500013917685 1 60073.092771685 2023-05-09T02:13:35.473561+00:00 12988686.436895763502 237011262.063119411469 249999948.500015169382 1 60073.092783247 2023-05-09T02:13:36.472561+00:00 12988704.620100794360 237011243.879673361778 249999948.499774158001 1 60073.092795703 2023-05-09T02:13:37.548689+00:00 12988693.751703429967 237011254.748220413923 249999948.499923855066 1 60073.092807310 2023-05-09T02:13:38.551577+00:00 12988711.834400745109 237011236.665396243334 249999948.499796986580 1 60073.092818690 2023-05-09T02:13:39.534801+00:00 12988728.358106715605 237011220.142080575228 249999948.500187277794 1 60073.092830128 2023-05-09T02:13:40.523057+00:00 12988701.148097576573 237011247.351962924004 249999948.500060498714 1 60073.092842341 2023-05-09T02:13:41.578275+00:00 12988727.004790196195 237011221.495455712080 249999948.500245898962 1 60073.092853202 2023-05-09T02:13:42.516596+00:00 12988740.914840707555 237011207.585062444210 249999948.499903142452 1 60073.092864210 2023-05-09T02:13:43.467724+00:00 12988688.466585105285 237011260.033512651920 249999948.500097751617 1 60073.092875998 2023-05-09T02:13:44.486262+00:00 12988689.673258660361 237011258.826786786318 249999948.500045448542 1 60073.092887818 2023-05-09T02:13:45.507454+00:00 12988710.272761208937 237011238.227200716734 249999948.499961912632 1 60073.092899208 2023-05-09T02:13:46.491557+00:00 12988808.932654257864 237011139.567152678967 249999948.499806940556 1 60073.092910123 2023-05-09T02:13:47.434648+00:00 12988780.726685557514 237011167.773303776979 249999948.499989330769 1 60073.092922634 2023-05-09T02:13:48.515560+00:00 12988702.801119888201 237011245.698745638132 249999948.499865531921 1 60073.092934374 2023-05-09T02:13:49.529876+00:00 12988716.882112026215 237011231.617732137442 249999948.499844163656 1 60073.092945511 2023-05-09T02:13:50.492093+00:00 12988714.502479925752 237011233.997730493546 249999948.500210404396 1 60073.092957353 2023-05-09T02:13:51.515339+00:00 12988663.799158912152 237011284.700893670321 249999948.500052571297 1 60073.092968926 2023-05-09T02:13:52.515199+00:00 12988721.795433528721 237011226.704513162374 249999948.499946683645 1 60073.092980018 2023-05-09T02:13:53.473548+00:00 12988738.941555444151 237011209.558275818825 249999948.499831259251 1 60073.092992657 2023-05-09T02:13:54.565563+00:00 12988680.034910498187 237011268.465023398399 249999948.499933898449 1 60073.093003722 2023-05-09T02:13:55.521585+00:00 12988728.431684212759 237011220.068273901939 249999948.499958127737 1 60073.093015020 2023-05-09T02:13:56.497704+00:00 12988760.785080596805 237011187.714962780476 249999948.500043392181 1 60073.093026532 2023-05-09T02:13:57.492337+00:00 12988691.305920941755 237011257.194083660841 249999948.500004589558 1 60073.093038309 2023-05-09T02:13:58.509947+00:00 12988728.079384032637 237011220.420715451241 249999948.500099480152 1 60073.093049952 2023-05-09T02:13:59.515818+00:00 12988687.909862233326 237011260.590033054352 249999948.499895274639 1 60073.093061070 2023-05-09T02:14:00.476434+00:00 12988707.758287701756 237011240.741932213306 249999948.500219911337 1 60073.093073047 2023-05-09T02:14:01.511221+00:00 12988730.570929434150 237011217.928846418858 249999948.499775856733 1 60073.093086177 2023-05-09T02:14:02.645633+00:00 12988752.455018328503 237011196.044887065887 249999948.499905407429 1 60073.093098593 2023-05-09T02:14:03.718456+00:00 12988753.339285897091 237011195.160680174828 249999948.499966084957 1 60073.093109063 2023-05-09T02:14:04.623087+00:00 12988709.983873264864 237011238.516175091267 249999948.500048369169 1 60073.093120315 2023-05-09T02:14:05.595219+00:00 12988789.491412283853 237011159.008721590042 249999948.500133872032 1 60073.093130490 2023-05-09T02:14:06.474356+00:00 12988702.120181487873 237011246.379638582468 249999948.499820083380 1 60073.093143814 2023-05-09T02:14:07.625557+00:00 12988729.581985576078 237011218.917981117964 249999948.499966681004 1 60073.093155217 2023-05-09T02:14:08.610778+00:00 12988742.161754261702 237011206.338183194399 249999948.499937444925 1 60073.093165669 2023-05-09T02:14:09.513826+00:00 12988693.570929510519 237011254.928952932358 249999948.499882429838 1 60073.093177664 2023-05-09T02:14:10.550130+00:00 12988680.443625815213 237011268.056220054626 249999948.499845862389 1 60073.093189261 2023-05-09T02:14:11.552141+00:00 12988743.027180999517 237011205.472892105579 249999948.500073105097 1 60073.093200768 2023-05-09T02:14:12.546403+00:00 12988754.468644591048 237011194.031319230795 249999948.499963819981 1 60073.093213186 2023-05-09T02:14:13.619282+00:00 12988667.970813499764 237011280.529123485088 249999948.499936997890 1 60073.093223505 2023-05-09T02:14:14.510811+00:00 12988709.487403325737 237011239.012791454792 249999948.500194787979 1 60073.093235820 2023-05-09T02:14:15.574841+00:00 12988696.175627158955 237011252.324666231871 249999948.500293403864 1 60073.093247807 2023-05-09T02:14:16.610538+00:00 12988715.140260359272 237011233.359809905291 249999948.500070273876 1 60073.093258746 2023-05-09T02:14:17.555651+00:00 12988719.409153090790 237011229.090689539909 249999948.499842643738 1 60073.093269926 2023-05-09T02:14:18.521550+00:00 12988649.757020568475 237011298.743017554283 249999948.500038117170 1 60073.093281255 2023-05-09T02:14:19.500425+00:00 12988748.959600338712 237011199.540514230728 249999948.500114560127 1 60073.093293620 2023-05-09T02:14:20.568811+00:00 12988733.653205977753 237011214.846801668406 249999948.500007659197 1 60073.093304788 2023-05-09T02:14:21.533654+00:00 12988731.286479596049 237011217.213387012482 249999948.499866604805 1 60073.093316589 2023-05-09T02:14:22.553289+00:00 12988737.831502137706 237011210.668444544077 249999948.499946683645 1 60073.093327594 2023-05-09T02:14:23.504120+00:00 12988721.396234281361 237011227.103715181351 249999948.499949455261 1 60073.093339510 2023-05-09T02:14:24.533702+00:00 12988745.961781684309 237011202.538305521011 249999948.500087201595 1 60073.093350573 2023-05-09T02:14:25.489493+00:00 12988647.356009222567 237011301.143850266933 249999948.499859482050 1 60073.093363931 2023-05-09T02:14:26.643626+00:00 12988784.614838693291 237011163.885354965925 249999948.500193655491 1 60073.093373721 2023-05-09T02:14:27.489438+00:00 12988679.341541349888 237011269.158389776945 249999948.499931126833 1 60073.093385155 2023-05-09T02:14:28.477415+00:00 12988732.398437630385 237011216.101694703102 249999948.500132322311 1 60073.093396382 2023-05-09T02:14:29.447416+00:00 12988712.143305620179 237011236.356534451246 249999948.499840080738 1 60073.093409259 2023-05-09T02:14:30.559972+00:00 12988722.398009601980 237011226.101819723845 249999948.499829322100 1 60073.093421299 2023-05-09T02:14:31.600216+00:00 12988695.664230301976 237011252.835757702589 249999948.499988019466 1 60073.093431780 2023-05-09T02:14:32.505784+00:00 12988715.264116324484 237011233.235869795084 249999948.499986112118 1 60073.093443055 2023-05-09T02:14:33.479912+00:00 12988688.666251590475 237011259.833788514137 249999948.500040113926 1 60073.093454943 2023-05-09T02:14:34.507097+00:00 12988761.213297080249 237011187.286777913570 249999948.500074982643 1 60073.093466131 2023-05-09T02:14:35.473689+00:00 12988734.448039045557 237011214.052192091942 249999948.500231146812 1 60073.093477436 2023-05-09T02:14:36.450470+00:00 12988713.365498974919 237011235.134299933910 249999948.499798893929 1 60073.093489601 2023-05-09T02:14:37.501570+00:00 12988682.097377084196 237011266.402557730675 249999948.499934822321 1 60073.093501471 2023-05-09T02:14:38.527131+00:00 12988707.879563998431 237011240.620475322008 249999948.500039309263 1 60073.093513998 2023-05-09T02:14:39.609444+00:00 12988665.627374103293 237011282.872664421797 249999948.500038534403 1 60073.093525350 2023-05-09T02:14:40.590272+00:00 12988740.819946229458 237011207.680108129978 249999948.500054359436 1 60073.093535878 2023-05-09T02:14:41.499833+00:00 12988707.011225894094 237011241.488743633032 249999948.499969542027 1 60073.093547530 2023-05-09T02:14:42.506651+00:00 12988739.572802862152 237011208.927230626345 249999948.500033497810 1 60073.093559198 2023-05-09T02:14:43.514693+00:00 12988699.978130776435 237011248.521856814623 249999948.499987602234 1 60073.093569827 2023-05-09T02:14:44.433090+00:00 12988706.240761501715 237011242.259208798409 249999948.499970287085 1 60073.093582617 2023-05-09T02:14:45.538132+00:00 12988739.280699433759 237011209.219251215458 249999948.499950647354 1 60073.093594421 2023-05-09T02:14:46.557947+00:00 12988722.718977473676 237011225.781038403511 249999948.500015884638 1 60073.093604786 2023-05-09T02:14:47.453543+00:00 12988678.637606631964 237011269.862202614546 249999948.499809235334 1 60073.093616897 2023-05-09T02:14:48.499912+00:00 12988739.037892622873 237011209.462194174528 249999948.500086784363 1 60073.093627923 2023-05-09T02:14:49.452574+00:00 12988725.193361062557 237011223.306521028280 249999948.499882102013 1 60073.093640425 2023-05-09T02:14:50.532763+00:00 12988743.704106191173 237011204.795973867178 249999948.500080049038 1 60073.093651222 2023-05-09T02:14:51.465603+00:00 12988721.985481658950 237011226.514602482319 249999948.500084131956 1 60073.093662798 2023-05-09T02:14:52.465749+00:00 12988761.496499398723 237011187.003589361906 249999948.500088751316 1 60073.093674985 2023-05-09T02:14:53.518719+00:00 12988717.677670061588 237011230.822295278311 249999948.499965339899 1 60073.093685759 2023-05-09T02:14:54.449594+00:00 12988743.905968723819 237011204.593904614449 249999948.499873340130 1 60073.093697564 2023-05-09T02:14:55.469518+00:00 12988719.045105103403 237011229.454687595367 249999948.499792695045 1 60073.093708951 2023-05-09T02:14:56.453320+00:00 12988702.847992181778 237011245.652007997036 249999948.500000178814 1 60073.093721638 2023-05-09T02:14:57.549537+00:00 12988734.791802603751 237011213.708370923996 249999948.500173538923 1 60073.093732792 2023-05-09T02:14:58.513214+00:00 12988658.762346142903 237011289.737738847733 249999948.500084996223 1 60073.093743953 2023-05-09T02:14:59.477541+00:00 12988697.313072502613 237011251.187003016472 249999948.500075519085 1 60073.093755477 2023-05-09T02:15:00.473243+00:00 12988726.488611090928 237011222.011664569378 249999948.500275671482 1 60073.093768070 2023-05-09T02:15:01.561237+00:00 12988699.942515973002 237011248.557588160038 249999948.500104129314 1 60073.093781532 2023-05-09T02:15:02.724331+00:00 12988733.593962762505 237011214.906047821045 249999948.500010579824 1 60073.093793049 2023-05-09T02:15:03.719451+00:00 12988738.389967964962 237011210.109999269247 249999948.499967247248 1 60073.093804112 2023-05-09T02:15:04.675294+00:00 12988732.395339796320 237011216.104536086321 249999948.499875873327 1 60073.093814605 2023-05-09T02:15:05.581906+00:00 12988717.879963302985 237011230.619881093502 249999948.499844402075 1 60073.093825961 2023-05-09T02:15:06.562991+00:00 12988732.821788541973 237011215.678177595139 249999948.499966144562 1 60073.093837794 2023-05-09T02:15:07.585413+00:00 12988683.372216964141 237011265.127886384726 249999948.500103354454 1 60073.093849141 2023-05-09T02:15:08.565750+00:00 12988713.521784804761 237011234.978307574987 249999948.500092387199 1 60073.093860123 2023-05-09T02:15:09.514618+00:00 12988699.996761804447 237011248.503093391657 249999948.499855190516 1 60073.093872590 2023-05-09T02:15:10.591765+00:00 12988786.651199093089 237011161.848642289639 249999948.499841392040 1 60073.093883444 2023-05-09T02:15:11.529517+00:00 12988692.344541825354 237011256.155394315720 249999948.499936133623 1 60073.093895136 2023-05-09T02:15:12.539765+00:00 12988705.483766796067 237011243.016301602125 249999948.500068396330 1 60073.093906744 2023-05-09T02:15:13.542712+00:00 12988749.989445121959 237011198.510529667139 249999948.499974787235 1 60073.093918549 2023-05-09T02:15:14.562655+00:00 12988674.237330334261 237011274.262530475855 249999948.499860823154 1 60073.093929268 2023-05-09T02:15:15.488740+00:00 12988715.944419173524 237011232.555554211140 249999948.499973386526 1 60073.093940876 2023-05-09T02:15:16.491743+00:00 12988689.146412467584 237011259.353446871042 249999948.499859333038 1 60073.093952118 2023-05-09T02:15:17.463054+00:00 12988746.773837784305 237011201.726076930761 249999948.499914705753 1 60073.093963942 2023-05-09T02:15:18.484623+00:00 12988694.342264451087 237011254.157796591520 249999948.500061035156 1 60073.093975965 2023-05-09T02:15:19.523422+00:00 12988763.422410951927 237011185.077739596367 249999948.500150561333 1 60073.093986873 2023-05-09T02:15:20.465803+00:00 12988659.085075521842 237011289.414951324463 249999948.500026851892 1 60073.093999786 2023-05-09T02:15:21.581489+00:00 12988752.474583279341 237011196.025507569313 249999948.500090837479 1 60073.094010867 2023-05-09T02:15:22.538894+00:00 12988723.440625187010 237011225.059449374676 249999948.500074565411 1 60073.094022102 2023-05-09T02:15:23.509598+00:00 12988712.067743927240 237011236.432018399239 249999948.499762326479 1 60073.094034011 2023-05-09T02:15:24.538579+00:00 12988720.205641644076 237011228.294330775738 249999948.499972432852 1 60073.094044642 2023-05-09T02:15:25.457045+00:00 12988732.205957500264 237011216.294072091579 249999948.500029593706 1 60073.094056870 2023-05-09T02:15:26.513557+00:00 12988736.994364185259 237011211.505534827709 249999948.499898999929 1 60073.094068120 2023-05-09T02:15:27.485568+00:00 12988713.794903157279 237011234.705084860325 249999948.499988019466 1 60073.094079648 2023-05-09T02:15:28.481550+00:00 12988700.453812871128 237011248.046227633953 249999948.500040501356 1 60073.094091312 2023-05-09T02:15:29.489336+00:00 12988713.772899564356 237011234.727066636086 249999948.499966204166 1 60073.094103323 2023-05-09T02:15:30.527136+00:00 12988725.450365360826 237011223.049610763788 249999948.499976128340 1 60073.094114955 2023-05-09T02:15:31.532128+00:00 12988725.786802029237 237011222.713020980358 249999948.499823004007 1 60073.094126562 2023-05-09T02:15:32.534936+00:00 12988700.075366407633 237011248.424586117268 249999948.499952524900 1 60073.094138162 2023-05-09T02:15:33.537165+00:00 12988717.188000285998 237011231.312236309052 249999948.500236600637 1 60073.094148889 2023-05-09T02:15:34.464025+00:00 12988680.012948084623 237011268.487005859613 249999948.499953955412 1 60073.094161869 2023-05-09T02:15:35.585535+00:00 12988676.393905725330 237011272.106053113937 249999948.499958842993 1 60073.094171976 2023-05-09T02:15:36.458723+00:00 12988740.770758876577 237011207.729265540838 249999948.500024408102 1 60073.094184403 2023-05-09T02:15:37.532405+00:00 12988737.970930563286 237011210.529231131077 249999948.500161707401 1 60073.094195746 2023-05-09T02:15:38.512489+00:00 12988747.944320736453 237011200.555770814419 249999948.500091552734 1 60073.094207123 2023-05-09T02:15:39.495465+00:00 12988703.641103832051 237011244.858918428421 249999948.500022262335 1 60073.094219212 2023-05-09T02:15:40.539926+00:00 12988700.495823049918 237011248.004103332758 249999948.499926388264 1 60073.094231453 2023-05-09T02:15:41.597544+00:00 12988688.800291890278 237011259.699718058109 249999948.500009953976 1 60073.094241782 2023-05-09T02:15:42.489985+00:00 12988721.242579208687 237011227.257395416498 249999948.499974638224 1 60073.094253653 2023-05-09T02:15:43.515579+00:00 12988721.412728607655 237011227.087100982666 249999948.499829590321 1 60073.094265354 2023-05-09T02:15:44.526562+00:00 12988689.432421904057 237011259.067476779222 249999948.499898672104 1 60073.094276412 2023-05-09T02:15:45.481976+00:00 12988717.466519212350 237011231.033532738686 249999948.500051945448 1 60073.094288468 2023-05-09T02:15:46.523649+00:00 12988683.276748972014 237011265.223286688328 249999948.500035673380 1 60073.094299967 2023-05-09T02:15:47.517135+00:00 12988734.603560300544 237011213.896457046270 249999948.500017344952 1 60073.094311859 2023-05-09T02:15:48.544560+00:00 12988695.001332575455 237011253.498630553484 249999948.499963134527 1 60073.094322965 2023-05-09T02:15:49.504114+00:00 12988706.923114877194 237011241.576974391937 249999948.500089257956 1 60073.094335287 2023-05-09T02:15:50.568789+00:00 12988700.584366153926 237011247.915518760681 249999948.499884903431 1 60073.094345991 2023-05-09T02:15:51.493567+00:00 12988739.633327037096 237011208.866536617279 249999948.499863654375 1 60073.094358209 2023-05-09T02:15:52.549234+00:00 12988700.005582787097 237011248.494578033686 249999948.500160813332 1 60073.094369178 2023-05-09T02:15:53.496969+00:00 12988715.602266605943 237011232.897837698460 249999948.500104308128 1 60073.094381229 2023-05-09T02:15:54.538229+00:00 12988670.411975825205 237011278.087793707848 249999948.499769538641 1 60073.094391963 2023-05-09T02:15:55.465586+00:00 12988747.545318951830 237011200.954767167568 249999948.500086128712 1 60073.094404185 2023-05-09T02:15:56.521546+00:00 12988720.889735912904 237011227.610193014145 249999948.499928921461 1 60073.094416003 2023-05-09T02:15:57.542614+00:00 12988727.774979619309 237011220.724805414677 249999948.499785035849 1 60073.094427560 2023-05-09T02:15:58.541240+00:00 12988687.924101725221 237011260.576132237911 249999948.500233948231 1 60073.094438392 2023-05-09T02:15:59.477058+00:00 12988722.873185047880 237011225.626842588186 249999948.500027626753 1 60073.094450377 2023-05-09T02:16:00.512620+00:00 12988695.063849886879 237011253.436135053635 249999948.499984949827 1 60073.094461403 2023-05-09T02:16:01.465189+00:00 12988692.272967645898 237011256.227066159248 249999948.500033795834 1 60073.094475990 2023-05-09T02:16:02.725572+00:00 12988740.672744983807 237011207.827273398638 249999948.500018388033 1 60073.094486062 2023-05-09T02:16:03.595777+00:00 12988718.555748572573 237011229.944160640240 249999948.499909222126 1 60073.094497620 2023-05-09T02:16:04.594394+00:00 12988726.970830423757 237011221.529109776020 249999948.499940186739 1 60073.094509427 2023-05-09T02:16:05.614542+00:00 12988701.686089776456 237011246.813860088587 249999948.499949872494 1 60073.094521186 2023-05-09T02:16:06.630452+00:00 12988644.587806615978 237011303.912276148796 249999948.500082761049 1 60073.094532719 2023-05-09T02:16:07.626916+00:00 12988744.335257882252 237011204.164783537388 249999948.500041425228 1 60073.094543872 2023-05-09T02:16:08.590574+00:00 12988723.936336746439 237011224.563507884741 249999948.499844640493 1 60073.094554816 2023-05-09T02:16:09.536135+00:00 12988672.701483603567 237011275.798336237669 249999948.499819844961 1 60073.094566627 2023-05-09T02:16:10.556605+00:00 12988723.373084796593 237011225.126943588257 249999948.500028371811 1 60073.094578073 2023-05-09T02:16:11.545553+00:00 12988698.486215436831 237011250.013786435127 249999948.500001877546 1 60073.094589769 2023-05-09T02:16:12.556019+00:00 12988706.867298014462 237011241.632598429918 249999948.499896436930 1 60073.094600805 2023-05-09T02:16:13.509518+00:00 12988736.306811751798 237011212.193178892136 249999948.499990642071 1 60073.094611686 2023-05-09T02:16:14.449681+00:00 12988735.906465787441 237011212.593566983938 249999948.500032782555 1 60073.094623916 2023-05-09T02:16:15.506321+00:00 12988691.960708323866 237011256.539349794388 249999948.500058114529 1 60073.094635548 2023-05-09T02:16:16.511333+00:00 12988733.671480283141 237011214.828304588795 249999948.499784886837 1 60073.094647272 2023-05-09T02:16:17.524352+00:00 12988714.160960331559 237011234.338999986649 249999948.499960303307 1 60073.094659276 2023-05-09T02:16:18.561430+00:00 12988747.052226267755 237011201.447704434395 249999948.499930709600 1 60073.094670617 2023-05-09T02:16:19.541354+00:00 12988656.585054019466 237011291.915121823549 249999948.500175833702 1 60073.094682347 2023-05-09T02:16:20.554821+00:00 12988722.075107179582 237011226.425218343735 249999948.500325530767 1 60073.094693812 2023-05-09T02:16:21.545345+00:00 12988706.840187897906 237011241.659856617451 249999948.500044524670 1 60073.094704648 2023-05-09T02:16:22.481539+00:00 12988739.634640157223 237011208.865316212177 249999948.499956369400 1 60073.094717390 2023-05-09T02:16:23.582473+00:00 12988703.071972744539 237011245.427929520607 249999948.499902278185 1 60073.094728481 2023-05-09T02:16:24.540770+00:00 12988696.436349866912 237011252.063764631748 249999948.500114500523 1 60073.094740203 2023-05-09T02:16:25.553555+00:00 12988694.165612421930 237011254.334363728762 249999948.499976158142 1 60073.094751843 2023-05-09T02:16:26.559239+00:00 12988751.855921106413 237011196.644260048866 249999948.500181168318 1 60073.094763341 2023-05-09T02:16:27.552693+00:00 12988676.924873452634 237011271.575206339359 249999948.500079780817 1 60073.094776197 2023-05-09T02:16:28.663433+00:00 12988728.006921701133 237011220.493039876223 249999948.499961584806 1 60073.094785658 2023-05-09T02:16:29.480849+00:00 12988717.078435655683 237011231.421412348747 249999948.499848008156 1 60073.094798517 2023-05-09T02:16:30.591883+00:00 12988744.727199248970 237011203.772816359997 249999948.500015616417 1 60073.094809976 2023-05-09T02:16:31.581967+00:00 12988701.032125627622 237011247.467844069004 249999948.499969691038 1 60073.094821648 2023-05-09T02:16:32.590373+00:00 12988720.167019376531 237011228.332843244076 249999948.499862611294 1 60073.094831962 2023-05-09T02:16:33.481550+00:00 12988713.374500261620 237011235.125494956970 249999948.499995231628 1 60073.094843907 2023-05-09T02:16:34.513536+00:00 12988709.759140998125 237011238.740900278091 249999948.500041276217 1 60073.094855064 2023-05-09T02:16:35.477549+00:00 12988694.289363453165 237011254.210629999638 249999948.499993443489 1 60073.094867426 2023-05-09T02:16:36.545555+00:00 12988671.887852694839 237011276.612129479647 249999948.499982178211 1 60073.094879020 2023-05-09T02:16:37.547338+00:00 12988707.271774647757 237011241.228193163872 249999948.499967813492 1 60073.094890125 2023-05-09T02:16:38.506754+00:00 12988719.527547093108 237011228.972556233406 249999948.500103324652 1 60073.094901754 2023-05-09T02:16:39.511523+00:00 12988723.453802675009 237011225.046249240637 249999948.500051915646 1 60073.094913822 2023-05-09T02:16:40.554183+00:00 12988715.765531139448 237011232.734362363815 249999948.499893516302 1 60073.094924787 2023-05-09T02:16:41.501548+00:00 12988666.776769183576 237011281.723245322704 249999948.500014513731 1 60073.094936605 2023-05-09T02:16:42.522615+00:00 12988737.962965069339 237011210.537057489157 249999948.500022560358 1 60073.094947734 2023-05-09T02:16:43.484258+00:00 12988714.696187494323 237011233.803624778986 249999948.499812275171 1 60073.094960171 2023-05-09T02:16:44.558742+00:00 12988684.019050069153 237011264.480917185545 249999948.499967247248 1 60073.094971221 2023-05-09T02:16:45.513539+00:00 12988749.877704162151 237011198.622387170792 249999948.500091344118 1 60073.094982633 2023-05-09T02:16:46.499490+00:00 12988727.878086125478 237011220.622021824121 249999948.500107944012 1 60073.094994345 2023-05-09T02:16:47.511364+00:00 12988688.743111582473 237011259.756980359554 249999948.500091940165 1 60073.095005410 2023-05-09T02:16:48.467428+00:00 12988735.358444420621 237011213.141626209021 249999948.500070631504 1 60073.095017148 2023-05-09T02:16:49.481617+00:00 12988705.101030211896 237011243.399013012648 249999948.500043213367 1 60073.095028778 2023-05-09T02:16:50.486408+00:00 12988765.415708668530 237011183.084239572287 249999948.499948233366 1 60073.095040212 2023-05-09T02:16:51.474349+00:00 12988716.673047393560 237011231.826913982630 249999948.499961376190 1 60073.095051684 2023-05-09T02:16:52.465502+00:00 12988681.430786972865 237011267.069450557232 249999948.500237524509 1 60073.095063934 2023-05-09T02:16:53.523883+00:00 12988727.984781900421 237011220.515386343002 249999948.500168234110 1 60073.095075708 2023-05-09T02:16:54.541203+00:00 12988724.689331568778 237011223.810614138842 249999948.499945700169 1 60073.095087159 2023-05-09T02:16:55.530530+00:00 12988747.611577499658 237011200.888209015131 249999948.499786525965 1 60073.095098077 2023-05-09T02:16:56.473888+00:00 12988668.518188964576 237011279.981857508421 249999948.500046461821 1 60073.095110012 2023-05-09T02:16:57.505065+00:00 12988702.179410515353 237011246.320730626583 249999948.500141143799 1 60073.095121954 2023-05-09T02:16:58.536822+00:00 12988689.587561983615 237011258.912281304598 249999948.499843299389 1 60073.095132777 2023-05-09T02:16:59.471890+00:00 12988706.853712888435 237011241.646293461323 249999948.500006347895 1 60073.095145084 2023-05-09T02:17:00.535280+00:00 12988756.495278954506 237011192.004985064268 249999948.500264018774 1 60073.095155993 2023-05-09T02:17:01.477749+00:00 12988685.578195063397 237011262.921829998493 249999948.500025063753 1 60073.095169087 2023-05-09T02:17:02.609136+00:00 12988743.275025455281 237011205.225072383881 249999948.500097841024 1 60073.095180123 2023-05-09T02:17:03.562636+00:00 12988739.772911533713 237011208.726935863495 249999948.499847412109 1 60073.095191850 2023-05-09T02:17:04.575827+00:00 12988729.917245553806 237011218.582698613405 249999948.499944180250 1 60073.095202902 2023-05-09T02:17:05.530732+00:00 12988725.311013890430 237011223.188976824284 249999948.499990701675 1 60073.095215218 2023-05-09T02:17:06.594820+00:00 12988760.690041016787 237011187.809961408377 249999948.500002413988 1 60073.095225346 2023-05-09T02:17:07.469910+00:00 12988669.126114351675 237011279.373901903629 249999948.500016242266 1 60073.095236731 2023-05-09T02:17:08.453548+00:00 12988722.268866345286 237011226.231184124947 249999948.500050485134 1 60073.095250188 2023-05-09T02:17:09.616256+00:00 12988750.819611702114 237011197.680312156677 249999948.499923855066 1 60073.095260542 2023-05-09T02:17:10.510807+00:00 12988729.888332428411 237011218.611571550369 249999948.499903976917 1 60073.095271877 2023-05-09T02:17:11.490156+00:00 12988733.084492746741 237011215.415519803762 249999948.500012546778 1 60073.095283163 2023-05-09T02:17:12.465240+00:00 12988694.372378328815 237011254.127624213696 249999948.500002533197 1 60073.095294496 2023-05-09T02:17:13.444465+00:00 12988749.998496947810 237011198.501326531172 249999948.499823480844 1 60073.095306237 2023-05-09T02:17:14.458913+00:00 12988707.163322839886 237011241.336537480354 249999948.499860316515 1 60073.095318276 2023-05-09T02:17:15.499100+00:00 12988710.788671121001 237011237.711179018021 249999948.499850153923 1 60073.095330573 2023-05-09T02:17:16.561529+00:00 12988742.064889574423 237011206.434996068478 249999948.499885648489 1 60073.095341426 2023-05-09T02:17:17.499231+00:00 12988691.447225274518 237011257.052758604288 249999948.499983876944 1 60073.095353604 2023-05-09T02:17:18.551424+00:00 12988693.515695849434 237011254.984256565571 249999948.499952405691 1 60073.095364872 2023-05-09T02:17:19.524945+00:00 12988759.676407281309 237011188.823608458042 249999948.500015735626 1 60073.095376083 2023-05-09T02:17:20.493526+00:00 12988723.183981683105 237011225.315875619650 249999948.499857306480 1 60073.095387618 2023-05-09T02:17:21.490219+00:00 12988757.482208602130 237011191.018000334501 249999948.500208944082 1 60073.095399201 2023-05-09T02:17:22.490990+00:00 12988686.556492136791 237011261.943517863750 249999948.500010013580 1 60073.095412150 2023-05-09T02:17:23.609737+00:00 12988718.125786172226 237011230.374102771282 249999948.499888956547 1 60073.095422354 2023-05-09T02:17:24.491352+00:00 12988772.829711997882 237011175.670395165682 249999948.500107169151 1 60073.095434508 2023-05-09T02:17:25.541538+00:00 12988722.526496246457 237011225.973508268595 249999948.500004529953 1 60073.095445027 2023-05-09T02:17:26.450304+00:00 12988776.854328611866 237011171.645749539137 249999948.500078141689 1 60073.095457446 2023-05-09T02:17:27.523364+00:00 12988658.835056304932 237011289.664967656136 249999948.500023961067 1 60073.095468906 2023-05-09T02:17:28.513505+00:00 12988721.256826702505 237011227.243077933788 249999948.499904632568 1 60073.095481121 2023-05-09T02:17:29.568835+00:00 12988740.722374631092 237011207.777677178383 249999948.500051796436 1 60073.095492024 2023-05-09T02:17:30.510837+00:00 12988677.154120000079 237011271.346105217934 249999948.500225216150 1 60073.095503322 2023-05-09T02:17:31.487058+00:00 12988729.905089808628 237011218.595019519329 249999948.500109314919 1 60073.095514934 2023-05-09T02:17:32.490304+00:00 12988687.913823340088 237011260.586363911629 249999948.500187247992 1 60073.095526731 2023-05-09T02:17:33.509541+00:00 12988743.811041943729 237011204.689042717218 249999948.500084668398 1 60073.095538285 2023-05-09T02:17:34.507810+00:00 12988743.327501816675 237011205.172464877367 249999948.499966681004 1 60073.095549879 2023-05-09T02:17:35.509570+00:00 12988694.072403216735 237011254.427601724863 249999948.500004947186 1 60073.095561455 2023-05-09T02:17:36.509688+00:00 12988707.829587889835 237011240.670543223619 249999948.500131100416 1 60073.095572560 2023-05-09T02:17:37.469207+00:00 12988689.972595782951 237011258.527429044247 249999948.500024825335 1 60073.095585049 2023-05-09T02:17:38.548241+00:00 12988768.751152211800 237011179.748764604330 249999948.499916821718 1 60073.095596529 2023-05-09T02:17:39.540092+00:00 12988764.777618385851 237011183.722417056561 249999948.500035434961 1 60073.095607340 2023-05-09T02:17:40.474200+00:00 12988710.045907488093 237011238.454097747803 249999948.500005245209 1 60073.095618385 2023-05-09T02:17:41.428459+00:00 12988752.964702891186 237011195.535125166178 249999948.499828070402 1 60073.095630346 2023-05-09T02:17:42.461924+00:00 12988668.755597170442 237011279.744439333677 249999948.500036507845 1 60073.095642703 2023-05-09T02:17:43.529534+00:00 12988748.506635716185 237011199.993409872055 249999948.500045597553 1 60073.095653498 2023-05-09T02:17:44.462232+00:00 12988694.564673529938 237011253.935382038355 249999948.500055581331 1 60073.095664906 2023-05-09T02:17:45.447903+00:00 12988701.316437540576 237011247.183551669121 249999948.499989211559 1 60073.095677563 2023-05-09T02:17:46.541442+00:00 12988672.672677710652 237011275.827446967363 249999948.500124692917 1 60073.095689856 2023-05-09T02:17:47.603622+00:00 12988732.012332875282 237011216.487712502480 249999948.500045388937 1 60073.095700215 2023-05-09T02:17:48.498528+00:00 12988730.634688392282 237011217.865234941244 249999948.499923348427 1 60073.095711095 2023-05-09T02:17:49.438607+00:00 12988701.428343512118 237011247.071819990873 249999948.500163495541 1 60073.095723509 2023-05-09T02:17:50.511148+00:00 12988750.564692350104 237011197.935273170471 249999948.499965518713 1 60073.095734867 2023-05-09T02:17:51.492494+00:00 12988733.569835174829 237011214.929973781109 249999948.499808967113 1 60073.095747159 2023-05-09T02:17:52.554502+00:00 12988725.594649367034 237011222.905432730913 249999948.500082105398 1 60073.095758675 2023-05-09T02:17:53.549533+00:00 12988713.196952348575 237011235.303189247847 249999948.500141590834 1 60073.095770020 2023-05-09T02:17:54.529703+00:00 12988741.180570961908 237011207.319353103638 249999948.499924063683 1 60073.095781717 2023-05-09T02:17:55.540320+00:00 12988704.871457519010 237011243.628541439772 249999948.499998956919 1 60073.095792847 2023-05-09T02:17:56.501971+00:00 12988696.340884016827 237011252.158884137869 249999948.499768167734 1 60073.095805634 2023-05-09T02:17:57.606750+00:00 12988680.284741435200 237011268.215302288532 249999948.500043720007 1 60073.095815779 2023-05-09T02:17:58.483326+00:00 12988721.080116268247 237011227.420034378767 249999948.500150650740 1 60073.095827786 2023-05-09T02:17:59.520738+00:00 12988681.243038557470 237011267.257008910179 249999948.500047475100 1 60073.095839374 2023-05-09T02:18:00.521927+00:00 12988740.537714673206 237011207.962384104729 249999948.500098764896 1 60073.095854242 2023-05-09T02:18:01.806542+00:00 12988733.040726475418 237011215.459234297276 249999948.499960780144 1 60073.095864641 2023-05-09T02:18:02.705028+00:00 12988707.174871850759 237011241.325081110001 249999948.499952971935 1 60073.095874981 2023-05-09T02:18:03.598369+00:00 12988762.621936922893 237011185.877984374762 249999948.499921292067 1 60073.095886514 2023-05-09T02:18:04.594821+00:00 12988686.908224081621 237011261.591937065125 249999948.500161141157 1 60073.095897679 2023-05-09T02:18:05.559501+00:00 12988729.366925038397 237011219.133031666279 249999948.499956697226 1 60073.095909961 2023-05-09T02:18:06.620669+00:00 12988743.491087064147 237011205.008789598942 249999948.499876677990 1 60073.095921315 2023-05-09T02:18:07.601659+00:00 12988670.041103195399 237011278.459042310715 249999948.500145494938 1 60073.095931916 2023-05-09T02:18:08.517569+00:00 12988726.389368260279 237011222.110451459885 249999948.499819725752 1 60073.095943317 2023-05-09T02:18:09.502571+00:00 12988710.735809681937 237011237.764165610075 249999948.499975293875 1 60073.095955527 2023-05-09T02:18:10.557552+00:00 12988710.977935582399 237011237.522074103355 249999948.500009685755 1 60073.095967717 2023-05-09T02:18:11.610795+00:00 12988739.446928765625 237011209.053160279989 249999948.500089049339 1 60073.095978199 2023-05-09T02:18:12.516338+00:00 12988730.809113685042 237011217.690783768892 249999948.499897450209 1 60073.095989589 2023-05-09T02:18:13.500438+00:00 12988705.164184603840 237011243.336043834686 249999948.500228434801 1 60073.096001845 2023-05-09T02:18:14.559391+00:00 12988719.996678430587 237011228.503574311733 249999948.500252753496 1 60073.096013248 2023-05-09T02:18:15.544657+00:00 12988728.349549308419 237011220.150364905596 249999948.499914228916 1 60073.096024509 2023-05-09T02:18:16.517549+00:00 12988725.710189022124 237011222.789822369814 249999948.500011384487 1 60073.096036325 2023-05-09T02:18:17.538446+00:00 12988688.827690107748 237011259.672467350960 249999948.500157445669 1 60073.096046826 2023-05-09T02:18:18.445738+00:00 12988752.802881907672 237011195.697188884020 249999948.500070780516 1 60073.096059918 2023-05-09T02:18:19.576950+00:00 12988707.232858307660 237011241.267169922590 249999948.500028222799 1 60073.096071049 2023-05-09T02:18:20.538582+00:00 12988710.695657016709 237011237.804518073797 249999948.500175088644 1 60073.096083378 2023-05-09T02:18:21.603918+00:00 12988713.306678155437 237011235.193249166012 249999948.499927312136 1 60073.096093813 2023-05-09T02:18:22.505473+00:00 12988725.906746089458 237011222.593188136816 249999948.499934226274 1 60073.096106149 2023-05-09T02:18:23.571262+00:00 12988741.309517210349 237011207.190418869257 249999948.499936074018 1 60073.096117123 2023-05-09T02:18:24.519436+00:00 12988681.684813736007 237011266.815176695585 249999948.499990433455 1 60073.096128536 2023-05-09T02:18:25.505549+00:00 12988759.755128571764 237011188.744987845421 249999948.500116407871 1 60073.096140064 2023-05-09T02:18:26.501577+00:00 12988701.358238618821 237011247.141686826944 249999948.499925434589 1 60073.096151297 2023-05-09T02:18:27.472014+00:00 12988691.992390921339 237011256.507829964161 249999948.500220894814 1 60073.096163409 2023-05-09T02:18:28.518527+00:00 12988734.111881894991 237011214.387981235981 249999948.499863117933 1 60073.096175298 2023-05-09T02:18:29.545707+00:00 12988700.615788411349 237011247.884189873934 249999948.499978274107 1 60073.096186830 2023-05-09T02:18:30.542097+00:00 12988749.954569216818 237011198.545426785946 249999948.499996006489 1 60073.096198955 2023-05-09T02:18:31.589717+00:00 12988731.871605694294 237011216.628518223763 249999948.500123918056 1 60073.096210646 2023-05-09T02:18:32.599754+00:00 12988669.018004978076 237011279.481976330280 249999948.499981313944 1 60073.096221318 2023-05-09T02:18:33.521831+00:00 12988718.861501285806 237011229.638619691133 249999948.500120967627 1 60073.096232425 2023-05-09T02:18:34.481553+00:00 12988705.377589453012 237011243.122494786978 249999948.500084251165 1 60073.096244416 2023-05-09T02:18:35.517525+00:00 12988779.685570182279 237011168.814257115126 249999948.499827295542 1 60073.096255520 2023-05-09T02:18:36.476923+00:00 12988684.078584028408 237011264.421383798122 249999948.499967813492 1 60073.096266638 2023-05-09T02:18:37.437534+00:00 12988727.707976825535 237011220.792017102242 249999948.499993920326 1 60073.096279838 2023-05-09T02:18:38.578006+00:00 12988700.437986835837 237011248.061949878931 249999948.499936699867 1 60073.096290118 2023-05-09T02:18:39.466206+00:00 12988744.555625498295 237011203.944561362267 249999948.500186860561 1 60073.096301750 2023-05-09T02:18:40.471244+00:00 12988713.343626067042 237011235.156468361616 249999948.500094413757 1 60073.096313829 2023-05-09T02:18:41.514836+00:00 12988705.014062585309 237011243.485941320658 249999948.500003904104 1 60073.096325212 2023-05-09T02:18:42.498315+00:00 12988727.169595483691 237011221.330436676741 249999948.500032156706 1 60073.096337225 2023-05-09T02:18:43.536222+00:00 12988729.606015162542 237011218.894023120403 249999948.500038295984 1 60073.096348102 2023-05-09T02:18:44.475979+00:00 12988701.593170212582 237011246.906967967749 249999948.500138193369 1 60073.096360115 2023-05-09T02:18:45.513952+00:00 12988691.129807230085 237011257.370203793049 249999948.500011026859 1 60073.096371416 2023-05-09T02:18:46.490368+00:00 12988697.702061040327 237011250.797820150852 249999948.499881178141 1 60073.096382957 2023-05-09T02:18:47.487501+00:00 12988718.276183007285 237011230.223789334297 249999948.499972343445 1 60073.096394612 2023-05-09T02:18:48.494424+00:00 12988712.742907032371 237011235.756846666336 249999948.499753713608 1 60073.096406009 2023-05-09T02:18:49.479181+00:00 12988718.160124646500 237011230.339927613735 249999948.500052273273 1 60073.096417998 2023-05-09T02:18:50.515057+00:00 12988689.508615957573 237011258.991391241550 249999948.500007212162 1 60073.096429124 2023-05-09T02:18:51.476374+00:00 12988753.611993761733 237011194.888075202703 249999948.500068962574 1 60073.096441452 2023-05-09T02:18:52.541455+00:00 12988682.067099314183 237011266.432689011097 249999948.499788314104 1 60073.096452168 2023-05-09T02:18:53.467331+00:00 12988751.850452100858 237011196.649478882551 249999948.499930977821 1 60073.096463915 2023-05-09T02:18:54.482267+00:00 12988700.313006395474 237011248.187041997910 249999948.500048398972 1 60073.096475538 2023-05-09T02:18:55.486492+00:00 12988713.930995263159 237011234.568892538548 249999948.499887794256 1 60073.096487809 2023-05-09T02:18:56.546665+00:00 12988706.455255711451 237011242.044872224331 249999948.500127941370 1 60073.096499206 2023-05-09T02:18:57.531348+00:00 12988716.059386163950 237011232.440768301487 249999948.500154465437 1 60073.096511887 2023-05-09T02:18:58.627076+00:00 12988699.612402338535 237011248.887617647648 249999948.500019997358 1 60073.096521897 2023-05-09T02:18:59.491873+00:00 12988724.482578303665 237011224.017432004213 249999948.500010311604 1 60073.096533398 2023-05-09T02:19:00.485563+00:00 12988691.940570279956 237011256.559470117092 249999948.500040411949 1 60073.096546296 2023-05-09T02:19:01.600028+00:00 12988768.011933147907 237011180.488176375628 249999948.500109523535 1 60073.096558886 2023-05-09T02:19:02.687735+00:00 12988707.163078874350 237011241.336638718843 249999948.499717593193 1 60073.096568328 2023-05-09T02:19:03.503559+00:00 12988744.072580441833 237011204.427569448948 249999948.500149905682 1 60073.096580435 2023-05-09T02:19:04.549567+00:00 12988703.907020255923 237011244.593156516552 249999948.500176787376 1 60073.096591446 2023-05-09T02:19:05.500894+00:00 12988683.192545762286 237011265.307310879230 249999948.499856650829 1 60073.096603428 2023-05-09T02:19:06.536191+00:00 12988688.803591180593 237011259.696515679359 249999948.500106871128 1 60073.096614556 2023-05-09T02:19:07.497666+00:00 12988715.709839574993 237011232.790077567101 249999948.499917149544 1 60073.096626473 2023-05-09T02:19:08.527272+00:00 12988699.448445163667 237011249.051648914814 249999948.500094085932 1 60073.096637094 2023-05-09T02:19:09.444909+00:00 12988721.401725593954 237011227.098282665014 249999948.500008255243 1 60073.096648904 2023-05-09T02:19:10.465308+00:00 12988708.017598075792 237011240.482507407665 249999948.500105470419 1 60073.096661041 2023-05-09T02:19:11.513909+00:00 12988721.275570154190 237011227.224139660597 249999948.499709814787 1 60073.096672372 2023-05-09T02:19:12.492969+00:00 12988709.543170168996 237011238.956813752651 249999948.499983906746 1 60073.096683765 2023-05-09T02:19:13.477277+00:00 12988704.158249143511 237011244.341899037361 249999948.500148177147 1 60073.096695621 2023-05-09T02:19:14.501593+00:00 12988681.722352027893 237011266.777775287628 249999948.500127315521 1 60073.096706543 2023-05-09T02:19:15.445282+00:00 12988708.133655684069 237011240.366311728954 249999948.499967426062 1 60073.096718922 2023-05-09T02:19:16.514831+00:00 12988720.418368568644 237011228.081529200077 249999948.499897778034 1 60073.096729992 2023-05-09T02:19:17.471338+00:00 12988778.396970432252 237011170.102998912334 249999948.499969333410 1 60073.096741556 2023-05-09T02:19:18.470430+00:00 12988683.865488957614 237011264.634481996298 249999948.499970942736 1 60073.096753675 2023-05-09T02:19:19.517552+00:00 12988740.173859741539 237011208.325978517532 249999948.499838262796 1 60073.096765159 2023-05-09T02:19:20.509725+00:00 12988709.529575793073 237011238.970523953438 249999948.500099748373 1 60073.096776407 2023-05-09T02:19:21.481554+00:00 12988704.214935770258 237011244.285029381514 249999948.499965161085 1 60073.096787766 2023-05-09T02:19:22.462974+00:00 12988697.043398443609 237011251.456409633160 249999948.499808073044 1 60073.096800021 2023-05-09T02:19:23.521840+00:00 12988713.780092669651 237011234.720092594624 249999948.500185251236 1 60073.096811461 2023-05-09T02:19:24.510278+00:00 12988682.354685651138 237011266.145206987858 249999948.499892652035 1 60073.096822821 2023-05-09T02:19:25.491721+00:00 12988696.930474881083 237011251.569395780563 249999948.499870657921 1 60073.096834579 2023-05-09T02:19:26.507684+00:00 12988670.865952843800 237011277.633931726217 249999948.499884575605 1 60073.096846335 2023-05-09T02:19:27.523305+00:00 12988715.095236880705 237011233.404721170664 249999948.499958038330 1 60073.096858215 2023-05-09T02:19:28.549743+00:00 12988701.448622280732 237011247.051127135754 249999948.499749422073 1 60073.096869458 2023-05-09T02:19:29.521130+00:00 12988718.413258615881 237011230.086905181408 249999948.500163793564 1 60073.096880857 2023-05-09T02:19:30.506045+00:00 12988676.816339092329 237011271.683909147978 249999948.500248253345 1 60073.096892204 2023-05-09T02:19:31.486385+00:00 12988710.267026554793 237011238.233063071966 249999948.500089615583 1 60073.096904342 2023-05-09T02:19:32.535134+00:00 12988756.405391845852 237011192.094536274672 249999948.499928116798 1 60073.096916012 2023-05-09T02:19:33.543391+00:00 12988687.498244056478 237011261.001672267914 249999948.499916315079 1 60073.096926797 2023-05-09T02:19:34.475228+00:00 12988697.326327750459 237011251.173705518246 249999948.500033259392 1 60073.096938356 2023-05-09T02:19:35.473983+00:00 12988686.116820540279 237011262.383018225431 249999948.499838769436 1 60073.096950683 2023-05-09T02:19:36.539022+00:00 12988703.592867562547 237011244.907088041306 249999948.499955594540 1 60073.096961844 2023-05-09T02:19:37.503335+00:00 12988705.717897972092 237011242.782115340233 249999948.500013321638 1 60073.096974370 2023-05-09T02:19:38.585545+00:00 12988731.934370722622 237011216.565754503012 249999948.500125229359 1 60073.096984365 2023-05-09T02:19:39.449167+00:00 12988692.484420558438 237011256.015511542559 249999948.499932110310 1 60073.096997002 2023-05-09T02:19:40.540977+00:00 12988707.351948471740 237011241.148055672646 249999948.500004142523 1 60073.097008288 2023-05-09T02:19:41.516129+00:00 12988709.562610000372 237011238.937262892723 249999948.499872893095 1 60073.097020528 2023-05-09T02:19:42.573659+00:00 12988755.979665687308 237011192.520615845919 249999948.500281542540 1 60073.097031675 2023-05-09T02:19:43.536706+00:00 12988666.151705561206 237011282.348254412413 249999948.499959975481 1 60073.097042977 2023-05-09T02:19:44.513214+00:00 12988710.566114155576 237011237.934056490660 249999948.500170648098 1 60073.097055060 2023-05-09T02:19:45.557227+00:00 12988719.800804808736 237011228.698856621981 249999948.499661445618 1 60073.097066268 2023-05-09T02:19:46.525539+00:00 12988719.325092924759 237011229.174925446510 249999948.500018358231 1 60073.097076870 2023-05-09T02:19:47.441561+00:00 12988732.502441048622 237011215.997523665428 249999948.499964714050 1 60073.097089176 2023-05-09T02:19:48.504836+00:00 12988657.383169276640 237011291.116832256317 249999948.500001519918 1 60073.097100750 2023-05-09T02:19:49.504775+00:00 12988773.796696593985 237011174.703322142363 249999948.500018745661 1 60073.097111732 2023-05-09T02:19:50.453622+00:00 12988728.141012353823 237011220.359015107155 249999948.500027447939 1 60073.097123501 2023-05-09T02:19:51.470504+00:00 12988647.887903844938 237011300.611964553595 249999948.499868392944 1 60073.097134964 2023-05-09T02:19:52.460899+00:00 12988750.186668772250 237011198.313487529755 249999948.500156313181 1 60073.097146617 2023-05-09T02:19:53.467718+00:00 12988711.727479333058 237011236.772405713797 249999948.499885052443 1 60073.097157844 2023-05-09T02:19:54.437707+00:00 12988685.851188590750 237011262.648925065994 249999948.500113666058 1 60073.097170599 2023-05-09T02:19:55.539786+00:00 12988745.963392347097 237011202.536796450615 249999948.500188797712 1 60073.097181791 2023-05-09T02:19:56.506694+00:00 12988706.232127701864 237011242.267836749554 249999948.499964445829 1 60073.097193647 2023-05-09T02:19:57.531085+00:00 12988776.515076398849 237011171.984843790531 249999948.499920189381 1 60073.097204991 2023-05-09T02:19:58.511244+00:00 12988716.602255800739 237011231.897706151009 249999948.499961942434 1 60073.097216014 2023-05-09T02:19:59.463645+00:00 12988729.722982769832 237011218.776779592037 249999948.499762356281 1 60073.097228320 2023-05-09T02:20:00.526871+00:00 12988700.230420634151 237011248.269580900669 249999948.500001549721 1 60073.097240402 2023-05-09T02:20:01.570716+00:00 12988691.280423095450 237011257.219708442688 249999948.500131547451 1 60073.097255617 2023-05-09T02:20:02.885345+00:00 12988713.061021707952 237011235.439004063606 249999948.500025779009 1 60073.097265477 2023-05-09T02:20:03.737238+00:00 12988814.366711294279 237011134.133339464664 249999948.500050753355 1 60073.097275494 2023-05-09T02:20:04.602702+00:00 12988692.064420187846 237011256.435480237007 249999948.499900430441 1 60073.097287446 2023-05-09T02:20:05.635335+00:00 12988748.866425992921 237011199.633469492197 249999948.499895483255 1 60073.097297865 2023-05-09T02:20:06.535569+00:00 12988691.611298840493 237011256.888918042183 249999948.500216871500 1 60073.097310162 2023-05-09T02:20:07.597967+00:00 12988694.661155227572 237011253.838973373175 249999948.500128597021 1 60073.097320518 2023-05-09T02:20:08.492808+00:00 12988671.960633948445 237011276.539306879044 249999948.499940812588 1 60073.097333599 2023-05-09T02:20:09.622920+00:00 12988729.465342789888 237011219.034659922123 249999948.500002712011 1 60073.097344897 2023-05-09T02:20:10.599055+00:00 12988687.892035273835 237011260.608063757420 249999948.500099033117 1 60073.097356762 2023-05-09T02:20:11.624220+00:00 12988669.729274621233 237011278.770799756050 249999948.500074386597 1 60073.097367928 2023-05-09T02:20:12.589003+00:00 12988758.116044325754 237011190.384018450975 249999948.500062763691 1 60073.097379772 2023-05-09T02:20:13.612314+00:00 12988685.201725376770 237011263.298269033432 249999948.499994397163 1 60073.097391262 2023-05-09T02:20:14.604989+00:00 12988755.268332131207 237011193.231944590807 249999948.500276714563 1 60073.097402651 2023-05-09T02:20:15.589035+00:00 12988742.816725991666 237011205.683386832476 249999948.500112831593 1 60073.097413871 2023-05-09T02:20:16.558397+00:00 12988722.215127797797 237011226.284973233938 249999948.500101029873 1 60073.097426153 2023-05-09T02:20:17.619647+00:00 12988741.334434302524 237011207.165486991405 249999948.499921292067 1 60073.097437727 2023-05-09T02:20:18.619632+00:00 12988688.776232402772 237011259.723918884993 249999948.500151276588 1 60073.097448485 2023-05-09T02:20:19.549061+00:00 12988712.773425847292 237011235.726387709379 249999948.499813556671 1 60073.097460234 2023-05-09T02:20:20.564178+00:00 12988740.097099393606 237011208.402868181467 249999948.499967575073 1 60073.097472055 2023-05-09T02:20:21.585551+00:00 12988684.675438510254 237011263.824548661709 249999948.499987185001 1 60073.097482426 2023-05-09T02:20:22.481587+00:00 12988688.824648363516 237011259.675301373005 249999948.499949723482 1 60073.097495910 2023-05-09T02:20:23.646606+00:00 12988746.132774474099 237011202.367029100657 249999948.499803572893 1 60073.097506789 2023-05-09T02:20:24.586600+00:00 12988724.907943468541 237011223.592000544071 249999948.499944001436 1 60073.097517749 2023-05-09T02:20:25.533499+00:00 12988762.108895746991 237011186.391062617302 249999948.499958366156 1 60073.097530634 2023-05-09T02:20:26.646756+00:00 12988663.490548176691 237011285.009358525276 249999948.499906688929 1 60073.097541283 2023-05-09T02:20:27.566860+00:00 12988782.124466042966 237011166.375346779823 249999948.499812811613 1 60073.097552459 2023-05-09T02:20:28.532436+00:00 12988711.950878055766 237011236.549010962248 249999948.499889016151 1 60073.097563800 2023-05-09T02:20:29.512365+00:00 12988705.472759677097 237011243.027317464352 249999948.500077128410 1 60073.097575258 2023-05-09T02:20:30.502272+00:00 12988701.592493802309 237011246.907367408276 249999948.499861210585 1 60073.097586823 2023-05-09T02:20:31.501524+00:00 12988741.688451671973 237011206.811489254236 249999948.499940931797 1 60073.097599000 2023-05-09T02:20:32.553632+00:00 12988717.583568420261 237011230.916195720434 249999948.499764144421 1 60073.097610917 2023-05-09T02:20:33.583238+00:00 12988677.057991068810 237011271.442061364651 249999948.500052422285 1 60073.097621973 2023-05-09T02:20:34.538440+00:00 12988704.338771034032 237011244.161153495312 249999948.499924540520 1 60073.097633256 2023-05-09T02:20:35.513312+00:00 12988750.078819336370 237011198.421091198921 249999948.499910533428 1 60073.097645515 2023-05-09T02:20:36.572506+00:00 12988713.903922596946 237011234.595968723297 249999948.499891310930 1 60073.097656711 2023-05-09T02:20:37.539782+00:00 12988703.676447469741 237011244.823423057795 249999948.499870538712 1 60073.097668050 2023-05-09T02:20:38.519542+00:00 12988746.068289026618 237011202.431611120701 249999948.499900162220 1 60073.097679345 2023-05-09T02:20:39.495413+00:00 12988703.817921387032 237011244.682236343622 249999948.500157743692 1 60073.097691352 2023-05-09T02:20:40.532770+00:00 12988733.299370571971 237011215.200543969870 249999948.499914526939 1 60073.097702556 2023-05-09T02:20:41.500817+00:00 12988756.590691059828 237011191.909153431654 249999948.499844491482 1 60073.097714001 2023-05-09T02:20:42.489716+00:00 12988696.205463506281 237011252.294535815716 249999948.499999314547 1 60073.097724972 2023-05-09T02:20:43.437575+00:00 12988721.570182465017 237011226.929879069328 249999948.500061541796 1 60073.097737456 2023-05-09T02:20:44.516197+00:00 12988706.748545300215 237011241.751207709312 249999948.499752998352 1 60073.097749656 2023-05-09T02:20:45.570299+00:00 12988737.152951015159 237011211.347014725208 249999948.499965727329 1 60073.097761694 2023-05-09T02:20:46.610404+00:00 12988752.594045637175 237011195.905824780464 249999948.499870419502 1 60073.097773094 2023-05-09T02:20:47.595303+00:00 12988738.075708420947 237011210.424264431000 249999948.499972850084 1 60073.097783584 2023-05-09T02:20:48.501639+00:00 12988702.580295246094 237011245.919673651457 249999948.499968886375 1 60073.097796138 2023-05-09T02:20:49.586304+00:00 12988697.471296396106 237011251.028662264347 249999948.499958664179 1 60073.097807472 2023-05-09T02:20:50.565542+00:00 12988723.462241854519 237011225.037843346596 249999948.500085204840 1 60073.097818420 2023-05-09T02:20:51.511474+00:00 12988707.624291526154 237011240.875660926104 249999948.499952465296 1 60073.097829334 2023-05-09T02:20:52.454454+00:00 12988708.949179355055 237011239.550554513931 249999948.499733865261 1 60073.097841954 2023-05-09T02:20:53.544807+00:00 12988747.450312338769 237011201.049677520990 249999948.499989867210 1 60073.097852911 2023-05-09T02:20:54.491508+00:00 12988753.642022501677 237011194.858043342829 249999948.500065833330 1 60073.097864986 2023-05-09T02:20:55.534783+00:00 12988698.747290810570 237011249.752697229385 249999948.499988049269 1 60073.097876664 2023-05-09T02:20:56.543806+00:00 12988716.848704893142 237011231.651408165693 249999948.500113070011 1 60073.097887625 2023-05-09T02:20:57.490840+00:00 12988721.123555030674 237011227.376341342926 249999948.499896377325 1 60073.097899941 2023-05-09T02:20:58.554878+00:00 12988720.388682132587 237011228.111269563437 249999948.499951690435 1 60073.097911129 2023-05-09T02:20:59.521565+00:00 12988726.773076536134 237011221.726836115122 249999948.499912649393 1 60073.097922517 2023-05-09T02:21:00.505506+00:00 12988733.735468527302 237011214.764505773783 249999948.499974310398 1 60073.097934879 2023-05-09T02:21:01.573531+00:00 12988754.199554307386 237011194.300576984882 249999948.500131279230 1 60073.097945643 2023-05-09T02:21:02.503542+00:00 12988707.548016488552 237011240.951966792345 249999948.499983280897 1 60073.097958062 2023-05-09T02:21:03.576527+00:00 12988708.862027099356 237011239.638031691313 249999948.500058799982 1 60073.097969559 2023-05-09T02:21:04.569911+00:00 12988728.724134096876 237011219.775926083326 249999948.500060170889 1 60073.097981617 2023-05-09T02:21:05.611730+00:00 12988709.494781240821 237011239.005201101303 249999948.499982357025 1 60073.097993047 2023-05-09T02:21:06.599302+00:00 12988715.972807539627 237011232.527211487293 249999948.500019013882 1 60073.098003313 2023-05-09T02:21:07.486247+00:00 12988712.386605383828 237011236.113525480032 249999948.500130861998 1 60073.098015300 2023-05-09T02:21:08.521912+00:00 12988733.085817718878 237011215.414183974266 249999948.500001698732 1 60073.098026699 2023-05-09T02:21:09.506814+00:00 12988733.914765413851 237011214.585031688213 249999948.499797105789 1 60073.098038824 2023-05-09T02:21:10.554435+00:00 12988704.288980228826 237011244.210882872343 249999948.499863088131 1 60073.098050405 2023-05-09T02:21:11.554999+00:00 12988730.174961373210 237011218.324935466051 249999948.499896824360 1 60073.098061400 2023-05-09T02:21:12.504982+00:00 12988700.045279163867 237011248.454639941454 249999948.499919116497 1 60073.098073093 2023-05-09T02:21:13.515215+00:00 12988727.669689331204 237011220.830262660980 249999948.499951988459 1 60073.098084555 2023-05-09T02:21:14.505554+00:00 12988769.512589309365 237011178.987408220768 249999948.499997526407 1 60073.098095789 2023-05-09T02:21:15.476172+00:00 12988670.782798647881 237011277.717169612646 249999948.499968260527 1 60073.098107659 2023-05-09T02:21:16.501746+00:00 12988766.310346389189 237011182.189600646496 249999948.499947041273 1 60073.098119104 2023-05-09T02:21:17.490607+00:00 12988745.681433729827 237011202.818395942450 249999948.499829679728 1 60073.098131238 2023-05-09T02:21:18.538927+00:00 12988718.972479233518 237011229.527533233166 249999948.500012457371 1 60073.098142387 2023-05-09T02:21:19.502275+00:00 12988724.141187703237 237011224.358925461769 249999948.500113159418 1 60073.098154647 2023-05-09T02:21:20.561514+00:00 12988724.816698448732 237011223.683191120625 249999948.499889582396 1 60073.098165142 2023-05-09T02:21:21.468324+00:00 12988713.200438333675 237011235.299512088299 249999948.499950408936 1 60073.098177795 2023-05-09T02:21:22.561523+00:00 12988775.118011420593 237011173.381892681122 249999948.499904096127 1 60073.098189092 2023-05-09T02:21:23.537551+00:00 12988721.683756891638 237011226.816128313541 249999948.499885201454 1 60073.098200503 2023-05-09T02:21:24.523478+00:00 12988669.560586784035 237011278.939401656389 249999948.499988436699 1 60073.098212312 2023-05-09T02:21:25.543795+00:00 12988732.968787478283 237011215.531319618225 249999948.500107109547 1 60073.098223283 2023-05-09T02:21:26.491630+00:00 12988692.510429952294 237011255.989407569170 249999948.499837517738 1 60073.098235081 2023-05-09T02:21:27.511041+00:00 12988690.442204086110 237011258.057731628418 249999948.499935716391 1 60073.098245712 2023-05-09T02:21:28.429534+00:00 12988796.689669739455 237011151.810439437628 249999948.500109165907 1 60073.098258361 2023-05-09T02:21:29.522411+00:00 12988654.397412676364 237011294.102588832378 249999948.500001519918 1 60073.098269749 2023-05-09T02:21:30.506260+00:00 12988716.848856227472 237011231.651094257832 249999948.499950498343 1 60073.098280852 2023-05-09T02:21:31.465569+00:00 12988742.371194483712 237011206.129005223513 249999948.500199705362 1 60073.098292242 2023-05-09T02:21:32.449689+00:00 12988706.447080390528 237011242.053013533354 249999948.500093936920 1 60073.098304416 2023-05-09T02:21:33.501560+00:00 12988740.795710187405 237011207.704242050648 249999948.499952226877 1 60073.098316242 2023-05-09T02:21:34.523362+00:00 12988708.751651739702 237011239.748293608427 249999948.499945342541 1 60073.098327842 2023-05-09T02:21:35.525538+00:00 12988766.328734204173 237011182.171235740185 249999948.499969959259 1 60073.098338851 2023-05-09T02:21:36.476686+00:00 12988710.428271824494 237011238.071660608053 249999948.499932438135 1 60073.098350388 2023-05-09T02:21:37.473559+00:00 12988710.166022658348 237011238.333985179663 249999948.500007838011 1 60073.098362900 2023-05-09T02:21:38.554549+00:00 12988721.914033293724 237011226.585878819227 249999948.499912112951 1 60073.098373607 2023-05-09T02:21:39.479660+00:00 12988692.771271763369 237011255.728553771973 249999948.499825537205 1 60073.098385646 2023-05-09T02:21:40.519842+00:00 12988709.974002894014 237011238.526060402393 249999948.500063300133 1 60073.098397889 2023-05-09T02:21:41.577582+00:00 12988758.669864414260 237011189.830319017172 249999948.500183433294 1 60073.098408656 2023-05-09T02:21:42.507849+00:00 12988720.707524256781 237011227.792450368404 249999948.499974638224 1 60073.098419753 2023-05-09T02:21:43.466658+00:00 12988703.356857560575 237011245.143058598042 249999948.499916166067 1 60073.098431655 2023-05-09T02:21:44.494963+00:00 12988723.096758756787 237011225.403109133244 249999948.499867886305 1 60073.098443251 2023-05-09T02:21:45.496911+00:00 12988719.001503512263 237011229.498576462269 249999948.500079989433 1 60073.098455490 2023-05-09T02:21:46.554288+00:00 12988694.793334646150 237011253.706834614277 249999948.500169247389 1 60073.098466485 2023-05-09T02:21:47.504274+00:00 12988748.361886963248 237011200.138055562973 249999948.499942541122 1 60073.098478397 2023-05-09T02:21:48.533550+00:00 12988614.320176737383 237011334.179897040129 249999948.500073790550 1 60073.098489881 2023-05-09T02:21:49.525759+00:00 12988754.548245282844 237011193.951503485441 249999948.499748766422 1 60073.098500517 2023-05-09T02:21:50.444651+00:00 12988718.870849212632 237011229.629133522511 249999948.499982744455 1 60073.098512588 2023-05-09T02:21:51.487571+00:00 12988696.660669935867 237011251.839275956154 249999948.499945878983 1 60073.098524416 2023-05-09T02:21:52.509557+00:00 12988713.386759949848 237011235.113464087248 249999948.500224024057 1 60073.098536394 2023-05-09T02:21:53.544394+00:00 12988708.274153606966 237011240.225701957941 249999948.499855577946 1 60073.098547482 2023-05-09T02:21:54.502459+00:00 12988741.647609397769 237011206.852283149958 249999948.499892532825 1 60073.098559262 2023-05-09T02:21:55.520222+00:00 12988702.129794847220 237011246.370301395655 249999948.500096231699 1 60073.098571180 2023-05-09T02:21:56.550007+00:00 12988697.145939804614 237011251.353994071484 249999948.499933868647 1 60073.098581948 2023-05-09T02:21:57.480325+00:00 12988693.790813451633 237011254.709153801203 249999948.499967247248 1 60073.098593814 2023-05-09T02:21:58.505547+00:00 12988707.928230287507 237011240.571966707706 249999948.500196993351 1 60073.098605882 2023-05-09T02:21:59.548195+00:00 12988733.252900943160 237011215.247129917145 249999948.500030875206 1 60073.098616864 2023-05-09T02:22:00.496992+00:00 12988688.723191482946 237011259.776915103197 249999948.500106573105 1 60073.098628716 2023-05-09T02:22:01.521043+00:00 12988723.593998702243 237011224.905751943588 249999948.499750643969 1 60073.098642571 2023-05-09T02:22:02.718150+00:00 12988777.305546741933 237011171.194435119629 249999948.499981850386 1 60073.098653940 2023-05-09T02:22:03.700373+00:00 12988690.747035928071 237011257.752940684557 249999948.499976605177 1 60073.098664694 2023-05-09T02:22:04.629532+00:00 12988714.639782637358 237011233.860310256481 249999948.500092893839 1 60073.098676145 2023-05-09T02:22:05.618929+00:00 12988689.899110732600 237011258.600864350796 249999948.499975085258 1 60073.098688103 2023-05-09T02:22:06.652126+00:00 12988719.931967025623 237011228.567963004112 249999948.499930024147 1 60073.098699086 2023-05-09T02:22:07.601051+00:00 12988718.815314820036 237011229.684569448233 249999948.499884277582 1 60073.098710037 2023-05-09T02:22:08.547199+00:00 12988693.990445544943 237011254.509480535984 249999948.499926090240 1 60073.098721785 2023-05-09T02:22:09.562187+00:00 12988778.459828339517 237011170.039959639311 249999948.499787986279 1 60073.098733146 2023-05-09T02:22:10.543808+00:00 12988669.051380695775 237011279.448371291161 249999948.499751985073 1 60073.098744922 2023-05-09T02:22:11.561287+00:00 12988745.961730107665 237011202.538013458252 249999948.499743580818 1 60073.098757253 2023-05-09T02:22:12.626635+00:00 12988716.533753797412 237011231.966354519129 249999948.500108301640 1 60073.098767303 2023-05-09T02:22:13.495013+00:00 12988697.591052206233 237011250.909063577652 249999948.500115782022 1 60073.098779730 2023-05-09T02:22:14.568734+00:00 12988670.317549079657 237011278.182437330484 249999948.499986410141 1 60073.098791037 2023-05-09T02:22:15.545557+00:00 12988755.627336548641 237011192.872688680887 249999948.500025242567 1 60073.098801882 2023-05-09T02:22:16.482571+00:00 12988738.805450169370 237011209.694470882416 249999948.499921053648 1 60073.098813945 2023-05-09T02:22:17.524882+00:00 12988699.036399371922 237011249.463777422905 249999948.500176787376 1 60073.098825727 2023-05-09T02:22:18.542774+00:00 12988711.497597090900 237011237.002198368311 249999948.499795466661 1 60073.098837024 2023-05-09T02:22:19.518861+00:00 12988681.046918759122 237011267.452880561352 249999948.499799311161 1 60073.098848226 2023-05-09T02:22:20.486790+00:00 12988781.727846272290 237011166.771979331970 249999948.499825596809 1 60073.098860053 2023-05-09T02:22:21.508628+00:00 12988704.899372819811 237011243.600632548332 249999948.500005364418 1 60073.098871898 2023-05-09T02:22:22.531966+00:00 12988680.527575770393 237011267.972499281168 249999948.500075042248 1 60073.098883452 2023-05-09T02:22:23.530227+00:00 12988653.671794947237 237011294.828427046537 249999948.500221997499 1 60073.098894915 2023-05-09T02:22:24.520643+00:00 12988747.682548638433 237011200.817491501570 249999948.500040143728 1 60073.098907013 2023-05-09T02:22:25.565944+00:00 12988698.388413645327 237011250.111521631479 249999948.499935269356 1 60073.098918422 2023-05-09T02:22:26.551620+00:00 12988761.861507505178 237011186.638446211815 249999948.499953716993 1 60073.098929797 2023-05-09T02:22:27.534473+00:00 12988677.609110213816 237011270.890657126904 249999948.499767333269 1 60073.098941121 2023-05-09T02:22:28.512855+00:00 12988647.026564769447 237011301.473321437836 249999948.499886214733 1 60073.098953494 2023-05-09T02:22:29.581898+00:00 12988751.118503134698 237011197.381457000971 249999948.499960124493 1 60073.098965338 2023-05-09T02:22:30.605190+00:00 12988748.836232263595 237011199.663780152798 249999948.500012427568 1 60073.098976854 2023-05-09T02:22:31.600185+00:00 12988736.720283303410 237011211.779794096947 249999948.500077396631 1 60073.098987780 2023-05-09T02:22:32.544189+00:00 12988704.086104076356 237011244.413982599974 249999948.500086665154 1 60073.098998589 2023-05-09T02:22:33.478113+00:00 12988707.510502098128 237011240.989586979151 249999948.500089079142 1 60073.099009725 2023-05-09T02:22:34.440274+00:00 12988731.758276825771 237011216.741818010807 249999948.500094830990 1 60073.099022006 2023-05-09T02:22:35.501307+00:00 12988716.969592906535 237011231.530557245016 249999948.500150144100 1 60073.099033345 2023-05-09T02:22:36.481023+00:00 12988673.042263466865 237011275.457921057940 249999948.500184535980 1 60073.099045480 2023-05-09T02:22:37.529442+00:00 12988699.025627711788 237011249.474087178707 249999948.499714881182 1 60073.099055924 2023-05-09T02:22:38.431829+00:00 12988759.923917306587 237011188.576071619987 249999948.499988913536 1 60073.099068074 2023-05-09T02:22:39.481555+00:00 12988722.707114219666 237011225.792755484581 249999948.499869704247 1 60073.099080064 2023-05-09T02:22:40.517575+00:00 12988681.853683309630 237011266.646427541971 249999948.500110864639 1 60073.099091283 2023-05-09T02:22:41.486837+00:00 12988775.313163094223 237011173.186927855015 249999948.500090956688 1 60073.099102723 2023-05-09T02:22:42.475275+00:00 12988666.438796540722 237011282.061224281788 249999948.500020831823 1 60073.099115476 2023-05-09T02:22:43.577148+00:00 12988691.474274432287 237011257.025711178780 249999948.499985605478 1 60073.099125773 2023-05-09T02:22:44.466765+00:00 12988732.509653659537 237011215.990550667048 249999948.500204324722 1 60073.099138220 2023-05-09T02:22:45.542242+00:00 12988686.583619102836 237011261.916369199753 249999948.499988317490 1 60073.099149658 2023-05-09T02:22:46.530482+00:00 12988703.369719797745 237011245.130424857140 249999948.500144660473 1 60073.099160594 2023-05-09T02:22:47.475352+00:00 12988712.857250552624 237011235.642846226692 249999948.500096768141 1 60073.099172577 2023-05-09T02:22:48.510683+00:00 12988761.968463869765 237011186.531499415636 249999948.499963283539 1 60073.099184054 2023-05-09T02:22:49.502299+00:00 12988714.548266008496 237011233.951503664255 249999948.499769687653 1 60073.099195368 2023-05-09T02:22:50.479762+00:00 12988782.385489724576 237011166.114728331566 249999948.500218063593 1 60073.099207155 2023-05-09T02:22:51.498179+00:00 12988699.505958329886 237011248.993790388107 249999948.499748706818 1 60073.099219031 2023-05-09T02:22:52.524242+00:00 12988703.013638515025 237011245.486346662045 249999948.499985188246 1 60073.099229823 2023-05-09T02:22:53.456744+00:00 12988717.861840045080 237011230.638144940138 249999948.499984979630 1 60073.099241889 2023-05-09T02:22:54.499196+00:00 12988699.731958337128 237011248.767977416515 249999948.499935746193 1 60073.099253503 2023-05-09T02:22:55.502657+00:00 12988755.833797801286 237011192.666209012270 249999948.500006824732 1 60073.099265236 2023-05-09T02:22:56.516402+00:00 12988703.290107198060 237011245.209842979908 249999948.499950170517 1 60073.099276539 2023-05-09T02:22:57.493000+00:00 12988732.153134318069 237011216.347061306238 249999948.500195622444 1 60073.099288683 2023-05-09T02:22:58.542233+00:00 12988757.518373895437 237011190.981524139643 249999948.499898046255 1 60073.099300452 2023-05-09T02:22:59.559009+00:00 12988710.887064807117 237011237.613084405661 249999948.500149220228 1 60073.099311731 2023-05-09T02:23:00.533561+00:00 12988667.653980910778 237011280.846200227737 249999948.500181138515 1 60073.099326645 2023-05-09T02:23:01.822153+00:00 12988749.812721055001 237011198.687115907669 249999948.499836951494 1 60073.099335081 2023-05-09T02:23:02.550976+00:00 12988704.369817290455 237011244.130136132240 249999948.499953418970 1 60073.099346192 2023-05-09T02:23:03.510932+00:00 12988719.361595952883 237011229.138425260782 249999948.500021219254 1 60073.099357815 2023-05-09T02:23:04.515271+00:00 12988713.784903185442 237011234.715145796537 249999948.500048995018 1 60073.099370302 2023-05-09T02:23:05.594113+00:00 12988724.661047395319 237011223.838984102011 249999948.500031501055 1 60073.099381790 2023-05-09T02:23:06.586648+00:00 12988708.226974120364 237011240.272979527712 249999948.499953657389 1 60073.099392795 2023-05-09T02:23:07.537509+00:00 12988731.146944560111 237011217.352882921696 249999948.499827474356 1 60073.099403908 2023-05-09T02:23:08.497699+00:00 12988694.401551891118 237011254.098405450583 249999948.499957352877 1 60073.099416101 2023-05-09T02:23:09.551180+00:00 12988722.701958168298 237011225.798080652952 249999948.500038832426 1 60073.099427383 2023-05-09T02:23:10.525892+00:00 12988722.725865812972 237011225.774076700211 249999948.499942511320 1 60073.099437939 2023-05-09T02:23:11.437970+00:00 12988709.402645215392 237011239.097200572491 249999948.499845802784 1 60073.099450204 2023-05-09T02:23:12.497570+00:00 12988736.500666461885 237011211.999355107546 249999948.500021576881 1 60073.099461352 2023-05-09T02:23:13.460875+00:00 12988679.118064265698 237011269.381950676441 249999948.500014930964 1 60073.099473170 2023-05-09T02:23:14.481858+00:00 12988684.480863321573 237011264.019087493420 249999948.499950826168 1 60073.099485249 2023-05-09T02:23:15.525534+00:00 12988740.273127628490 237011208.226721882820 249999948.499849498272 1 60073.099496588 2023-05-09T02:23:16.505209+00:00 12988708.302584420890 237011240.197472989559 249999948.500057399273 1 60073.099508368 2023-05-09T02:23:17.522980+00:00 12988730.204354874790 237011218.295701950788 249999948.500056833029 1 60073.099519460 2023-05-09T02:23:18.481400+00:00 12988724.050637187436 237011224.449259519577 249999948.499896705151 1 60073.099530678 2023-05-09T02:23:19.450546+00:00 12988652.143668236211 237011296.356354802847 249999948.500023037195 1 60073.099543686 2023-05-09T02:23:20.574520+00:00 12988733.965544248000 237011214.534427225590 249999948.499971479177 1 60073.099554740 2023-05-09T02:23:21.529568+00:00 12988742.059476582333 237011206.440707385540 249999948.500183969736 1 60073.099565917 2023-05-09T02:23:22.495227+00:00 12988690.342381266877 237011258.157671391964 249999948.500052660704 1 60073.099577845 2023-05-09T02:23:23.525835+00:00 12988726.010569667444 237011222.489361941814 249999948.499931603670 1 60073.099588471 2023-05-09T02:23:24.443924+00:00 12988754.214229289442 237011194.285674005747 249999948.499903291464 1 60073.099601068 2023-05-09T02:23:25.532243+00:00 12988713.230958208442 237011235.269122570753 249999948.500080764294 1 60073.099612007 2023-05-09T02:23:26.477437+00:00 12988659.919221570715 237011288.580806374550 249999948.500027954578 1 60073.099623879 2023-05-09T02:23:27.503141+00:00 12988715.582920413464 237011232.916997373104 249999948.499917775393 1 60073.099636074 2023-05-09T02:23:28.556766+00:00 12988724.248573122546 237011224.251339673996 249999948.499912798405 1 60073.099647670 2023-05-09T02:23:29.558652+00:00 12988749.661909107119 237011198.838007003069 249999948.499916106462 1 60073.099659266 2023-05-09T02:23:30.560598+00:00 12988701.415707623586 237011247.084216713905 249999948.499924331903 1 60073.099671171 2023-05-09T02:23:31.589186+00:00 12988720.472183104604 237011228.027971684933 249999948.500154793262 1 60073.099682116 2023-05-09T02:23:32.534872+00:00 12988719.216655392200 237011229.283544182777 249999948.500199586153 1 60073.099694859 2023-05-09T02:23:33.635846+00:00 12988705.013261687011 237011243.486851245165 249999948.500112921000 1 60073.099704717 2023-05-09T02:23:34.487533+00:00 12988691.593745233491 237011256.906284302473 249999948.500029534101 1 60073.099717037 2023-05-09T02:23:35.551994+00:00 12988723.591079484671 237011224.909149825573 249999948.500229299068 1 60073.099728768 2023-05-09T02:23:36.565510+00:00 12988664.171084333211 237011284.328876912594 249999948.499961256981 1 60073.099739490 2023-05-09T02:23:37.491940+00:00 12988771.538663616404 237011176.961225122213 249999948.499888747931 1 60073.099750945 2023-05-09T02:23:38.481636+00:00 12988719.686820752919 237011228.813219189644 249999948.500039935112 1 60073.099763523 2023-05-09T02:23:39.568427+00:00 12988703.858365008608 237011244.641614139080 249999948.499979138374 1 60073.099774897 2023-05-09T02:23:40.551081+00:00 12988736.727210499346 237011211.772674769163 249999948.499885261059 1 60073.099786828 2023-05-09T02:23:41.581950+00:00 12988712.785235093907 237011235.714890033007 249999948.500125139952 1 60073.099798260 2023-05-09T02:23:42.569664+00:00 12988734.516284257174 237011213.983754843473 249999948.500039100647 1 60073.099809815 2023-05-09T02:23:43.568039+00:00 12988707.329407377169 237011241.170430719852 249999948.499838083982 1 60073.099822156 2023-05-09T02:23:44.634292+00:00 12988763.998583890498 237011184.501325398684 249999948.499909281731 1 60073.099832613 2023-05-09T02:23:45.537769+00:00 12988639.719315938652 237011308.780659973621 249999948.499975919724 1 60073.099844046 2023-05-09T02:23:46.525554+00:00 12988733.773346949369 237011214.726564913988 249999948.499911874533 1 60073.099855527 2023-05-09T02:23:47.517576+00:00 12988721.128763332963 237011227.371049553156 249999948.499812901020 1 60073.099867336 2023-05-09T02:23:48.537835+00:00 12988732.538124272600 237011215.962025105953 249999948.500149369240 1 60073.099879138 2023-05-09T02:23:49.557556+00:00 12988697.990162398666 237011250.509786427021 249999948.499948829412 1 60073.099889723 2023-05-09T02:23:50.472079+00:00 12988683.211208300665 237011265.288728743792 249999948.499937057495 1 60073.099902103 2023-05-09T02:23:51.541671+00:00 12988740.654678277671 237011207.845039099455 249999948.499717384577 1 60073.099913503 2023-05-09T02:23:52.526657+00:00 12988731.961067985743 237011216.538990467787 249999948.500058442354 1 60073.099925217 2023-05-09T02:23:53.538776+00:00 12988735.897866798565 237011212.601993322372 249999948.499860107899 1 60073.099936517 2023-05-09T02:23:54.515087+00:00 12988741.974110189825 237011206.525698870420 249999948.499809056520 1 60073.099948402 2023-05-09T02:23:55.541986+00:00 12988764.752608537674 237011183.747433781624 249999948.500042319298 1 60073.099960580 2023-05-09T02:23:56.594129+00:00 12988763.577628117055 237011184.922401070595 249999948.500029176474 1 60073.099971257 2023-05-09T02:23:57.516593+00:00 12988680.811998762190 237011267.687924146652 249999948.499922901392 1 60073.099982574 2023-05-09T02:23:58.494354+00:00 12988702.704948386177 237011245.794835478067 249999948.499783873558 1 60073.099993907 2023-05-09T02:23:59.473556+00:00 12988698.591909481212 237011249.908016860485 249999948.499926328659 1 60073.100005673 2023-05-09T02:24:00.490146+00:00 12988723.893966238946 237011224.605945408344 249999948.499911636114 1 60073.100017838 2023-05-09T02:24:01.541182+00:00 12988746.442923046649 237011202.057057887316 249999948.499980926514 1 60073.100031549 2023-05-09T02:24:02.725820+00:00 12988696.740663150325 237011251.759389430285 249999948.500052571297 1 60073.100042807 2023-05-09T02:24:03.698523+00:00 12988726.196874670684 237011222.302899926901 249999948.499774605036 1 60073.100052243 2023-05-09T02:24:04.513755+00:00 12988701.712302081287 237011246.787803977728 249999948.500106066465 1 60073.100064116 2023-05-09T02:24:05.539627+00:00 12988746.058771099895 237011202.441125512123 249999948.499896615744 1 60073.100076388 2023-05-09T02:24:06.599938+00:00 12988728.515244441107 237011219.985049486160 249999948.500293940306 1 60073.100087556 2023-05-09T02:24:07.564825+00:00 12988701.388688309118 237011247.111241400242 249999948.499929696321 1 60073.100098459 2023-05-09T02:24:08.506868+00:00 12988716.947926711291 237011231.551894247532 249999948.499820947647 1 60073.100110642 2023-05-09T02:24:09.559477+00:00 12988746.547792756930 237011201.952225178480 249999948.500017940998 1 60073.100121974 2023-05-09T02:24:10.538574+00:00 12988710.203112717718 237011238.296973049641 249999948.500085771084 1 60073.100133239 2023-05-09T02:24:11.511870+00:00 12988717.505251852795 237011230.994803100824 249999948.500054955482 1 60073.100145033 2023-05-09T02:24:12.530806+00:00 12988699.754559230059 237011248.745312273502 249999948.499871492386 1 60073.100157009 2023-05-09T02:24:13.565564+00:00 12988712.734062593430 237011235.765661686659 249999948.499724268913 1 60073.100167743 2023-05-09T02:24:14.492996+00:00 12988702.799744820222 237011245.699974298477 249999948.499719113111 1 60073.100179004 2023-05-09T02:24:15.465993+00:00 12988717.962762914598 237011230.537260949612 249999948.500023871660 1 60073.100191360 2023-05-09T02:24:16.533502+00:00 12988735.396430175751 237011213.103365629911 249999948.499795794487 1 60073.100203108 2023-05-09T02:24:17.548545+00:00 12988779.162484833971 237011169.337292671204 249999948.499777495861 1 60073.100214488 2023-05-09T02:24:18.531762+00:00 12988690.967174066231 237011257.532969266176 249999948.500143319368 1 60073.100227093 2023-05-09T02:24:19.620857+00:00 12988727.811009110883 237011220.688943743706 249999948.499952852726 1 60073.100238078 2023-05-09T02:24:20.569918+00:00 12988717.338118746877 237011231.161831498146 249999948.499950230122 1 60073.100249048 2023-05-09T02:24:21.517756+00:00 12988653.289236331359 237011295.210679024458 249999948.499915361404 1 60073.100260366 2023-05-09T02:24:22.495638+00:00 12988733.625264110044 237011214.874922335148 249999948.500186443329 1 60073.100272193 2023-05-09T02:24:23.517491+00:00 12988701.064213553444 237011247.435827106237 249999948.500040650368 1 60073.100283346 2023-05-09T02:24:24.481063+00:00 12988715.157824400812 237011233.342271566391 249999948.500095963478 1 60073.100295238 2023-05-09T02:24:25.508578+00:00 12988689.384269062430 237011259.115672677755 249999948.499941736460 1 60073.100307025 2023-05-09T02:24:26.526954+00:00 12988711.395216219127 237011237.104656428099 249999948.499872654676 1 60073.100318999 2023-05-09T02:24:27.561561+00:00 12988740.197959853336 237011208.302331060171 249999948.500290900469 1 60073.100330481 2023-05-09T02:24:28.553569+00:00 12988710.618276655674 237011237.881668746471 249999948.499945402145 1 60073.100341116 2023-05-09T02:24:29.472392+00:00 12988675.554834671319 237011272.945357859135 249999948.500192523003 1 60073.100353397 2023-05-09T02:24:30.533521+00:00 12988733.214292911813 237011215.285606503487 249999948.499899417162 1 60073.100364879 2023-05-09T02:24:31.525573+00:00 12988734.348882881925 237011214.151000440121 249999948.499883323908 1 60073.100376457 2023-05-09T02:24:32.525880+00:00 12988720.685134122148 237011227.814897388220 249999948.500031501055 1 60073.100387842 2023-05-09T02:24:33.509596+00:00 12988691.923758773133 237011256.576015740633 249999948.499774515629 1 60073.100400023 2023-05-09T02:24:34.561999+00:00 12988763.454348074272 237011185.045497775078 249999948.499845862389 1 60073.100410475 2023-05-09T02:24:35.465087+00:00 12988597.951186783612 237011350.548719763756 249999948.499906539917 1 60073.100422842 2023-05-09T02:24:36.533586+00:00 12988764.522206030786 237011183.977746486664 249999948.499952524900 1 60073.100433755 2023-05-09T02:24:37.476431+00:00 12988744.711090141907 237011203.788724660873 249999948.499814808369 1 60073.100445516 2023-05-09T02:24:38.492563+00:00 12988700.364208029583 237011248.135856270790 249999948.500064313412 1 60073.100457456 2023-05-09T02:24:39.524175+00:00 12988701.038817415014 237011247.461111724377 249999948.499929130077 1 60073.100468781 2023-05-09T02:24:40.502687+00:00 12988736.503596672788 237011211.996252119541 249999948.499848783016 1 60073.100480916 2023-05-09T02:24:41.551109+00:00 12988716.824721356854 237011231.675359815359 249999948.500081181526 1 60073.100493155 2023-05-09T02:24:42.608591+00:00 12988701.326715743169 237011247.173218399286 249999948.499934136868 1 60073.100504278 2023-05-09T02:24:43.569587+00:00 12988698.431504994631 237011250.068486720324 249999948.499991714954 1 60073.100514412 2023-05-09T02:24:44.445236+00:00 12988685.729573827237 237011262.770429551601 249999948.500003367662 1 60073.100526366 2023-05-09T02:24:45.478058+00:00 12988734.343199072406 237011214.156946361065 249999948.500145435333 1 60073.100538300 2023-05-09T02:24:46.509161+00:00 12988709.715728700161 237011238.784451931715 249999948.500180631876 1 60073.100549740 2023-05-09T02:24:47.497570+00:00 12988753.723498985171 237011194.776364296675 249999948.499863266945 1 60073.100560988 2023-05-09T02:24:48.469348+00:00 12988659.833773557097 237011288.666042417288 249999948.499815970659 1 60073.100572953 2023-05-09T02:24:49.503165+00:00 12988749.794643972069 237011198.705322027206 249999948.499965995550 1 60073.100584334 2023-05-09T02:24:50.486424+00:00 12988735.684603335336 237011212.815448462963 249999948.500051796436 1 60073.100596601 2023-05-09T02:24:51.546345+00:00 12988725.261271135882 237011223.238667309284 249999948.499938458204 1 60073.100607348 2023-05-09T02:24:52.474848+00:00 12988718.748806821182 237011229.751240104437 249999948.500046938658 1 60073.100620111 2023-05-09T02:24:53.577627+00:00 12988695.966033818200 237011252.533869713545 249999948.499903529882 1 60073.100631292 2023-05-09T02:24:54.543614+00:00 12988733.277401095256 237011215.222540050745 249999948.499941140413 1 60073.100642009 2023-05-09T02:24:55.469532+00:00 12988695.461472181603 237011253.038474440575 249999948.499946624041 1 60073.100654314 2023-05-09T02:24:56.532717+00:00 12988757.452336465940 237011191.047359764576 249999948.499696224928 1 60073.100666268 2023-05-09T02:24:57.565572+00:00 12988710.980816857889 237011237.519393235445 249999948.500210106373 1 60073.100676936 2023-05-09T02:24:58.487259+00:00 12988720.940232647583 237011227.559908390045 249999948.500141024590 1 60073.100688758 2023-05-09T02:24:59.508718+00:00 12988721.726798268035 237011226.773091673851 249999948.499889940023 1 60073.100700567 2023-05-09T02:25:00.529003+00:00 12988665.602721987292 237011282.897123992443 249999948.499845981598 1 60073.100716143 2023-05-09T02:25:01.874753+00:00 12988778.348083358258 237011170.152002036572 249999948.500085383654 1 60073.100725650 2023-05-09T02:25:02.696170+00:00 12988714.449010467157 237011234.050941288471 249999948.499951750040 1 60073.100735889 2023-05-09T02:25:03.580796+00:00 12988705.865310335532 237011242.634728312492 249999948.500038653612 1 60073.100746930 2023-05-09T02:25:04.534724+00:00 12988701.745736025274 237011246.754323691130 249999948.500059723854 1 60073.100759122 2023-05-09T02:25:05.588119+00:00 12988711.272586587816 237011237.227428734303 249999948.500015318394 1 60073.100771569 2023-05-09T02:25:06.663523+00:00 12988766.230191402137 237011182.269752591848 249999948.499944001436 1 60073.100781921 2023-05-09T02:25:07.558015+00:00 12988730.486430056393 237011218.013617664576 249999948.500047713518 1 60073.100793333 2023-05-09T02:25:08.543979+00:00 12988733.427639758214 237011215.072559982538 249999948.500199735165 1 60073.100804163 2023-05-09T02:25:09.479650+00:00 12988699.987277910113 237011248.512656629086 249999948.499934554100 1 60073.100816851 2023-05-09T02:25:10.575936+00:00 12988759.607870638371 237011188.892038017511 249999948.499908655882 1 60073.100828454 2023-05-09T02:25:11.578460+00:00 12988704.777364362031 237011243.722580432892 249999948.499944806099 1 60073.100839629 2023-05-09T02:25:12.543940+00:00 12988744.471309024841 237011204.028512090445 249999948.499821126461 1 60073.100851003 2023-05-09T02:25:13.526632+00:00 12988674.648332646117 237011273.851657629013 249999948.499990284443 1 60073.100861887 2023-05-09T02:25:14.467037+00:00 12988663.288908870891 237011285.211206912994 249999948.500115782022 1 60073.100873120 2023-05-09T02:25:15.437565+00:00 12988715.114298781380 237011233.385730206966 249999948.500028997660 1 60073.100885795 2023-05-09T02:25:16.532722+00:00 12988721.864118738100 237011226.635921478271 249999948.500040203333 1 60073.100897605 2023-05-09T02:25:17.553075+00:00 12988728.554341243580 237011219.945448607206 249999948.499789863825 1 60073.100909010 2023-05-09T02:25:18.538455+00:00 12988685.135180341080 237011263.364951610565 249999948.500131964684 1 60073.100919954 2023-05-09T02:25:19.484085+00:00 12988746.870463781059 237011201.629482001066 249999948.499945789576 1 60073.100931823 2023-05-09T02:25:20.509530+00:00 12988742.258538063616 237011206.241370439529 249999948.499908506870 1 60073.100943639 2023-05-09T02:25:21.530411+00:00 12988692.209005065262 237011256.290823429823 249999948.499828487635 1 60073.100955297 2023-05-09T02:25:22.537690+00:00 12988706.681797180325 237011241.818276256323 249999948.500073432922 1 60073.100967244 2023-05-09T02:25:23.569866+00:00 12988730.401548089460 237011218.098627805710 249999948.500175893307 1 60073.100978357 2023-05-09T02:25:24.530080+00:00 12988714.966017050669 237011233.534003138542 249999948.500020176172 1 60073.100990021 2023-05-09T02:25:25.537787+00:00 12988684.378055339679 237011264.122019737959 249999948.500075072050 1 60073.101001298 2023-05-09T02:25:26.512102+00:00 12988748.019877951592 237011200.480244874954 249999948.500122815371 1 60073.101012342 2023-05-09T02:25:27.466349+00:00 12988721.206498585641 237011227.293483972549 249999948.499982565641 1 60073.101024310 2023-05-09T02:25:28.500367+00:00 12988676.527284894139 237011271.972770690918 249999948.500055581331 1 60073.101036869 2023-05-09T02:25:29.585523+00:00 12988706.456632280722 237011242.043228834867 249999948.499861121178 1 60073.101047346 2023-05-09T02:25:30.490729+00:00 12988668.684325361624 237011279.815739184618 249999948.500064551830 1 60073.101059260 2023-05-09T02:25:31.520101+00:00 12988768.600697228685 237011179.899331033230 249999948.500028252602 1 60073.101070117 2023-05-09T02:25:32.458094+00:00 12988704.974963683635 237011243.525088876486 249999948.500052571297 1 60073.101082856 2023-05-09T02:25:33.558778+00:00 12988734.978205483407 237011213.521889269352 249999948.500094741583 1 60073.101093628 2023-05-09T02:25:34.489519+00:00 12988713.874494882300 237011234.625598251820 249999948.500093132257 1 60073.101104885 2023-05-09T02:25:35.462118+00:00 12988721.344865800813 237011227.155138939619 249999948.500004738569 1 60073.101117389 2023-05-09T02:25:36.542417+00:00 12988688.267364796251 237011260.232589483261 249999948.499954283237 1 60073.101129241 2023-05-09T02:25:37.566395+00:00 12988666.743797348812 237011281.756063699722 249999948.499861061573 1 60073.101141064 2023-05-09T02:25:38.587973+00:00 12988773.572750594467 237011174.927300989628 249999948.500051587820 1 60073.101152300 2023-05-09T02:25:39.558691+00:00 12988676.502675330266 237011271.997393429279 249999948.500068753958 1 60073.101164058 2023-05-09T02:25:40.574614+00:00 12988713.424776583910 237011235.075163573027 249999948.499940156937 1 60073.101174879 2023-05-09T02:25:41.509538+00:00 12988740.311061594635 237011208.188787192106 249999948.499848783016 1 60073.101186744 2023-05-09T02:25:42.534727+00:00 12988752.794257313013 237011195.705625861883 249999948.499883174896 1 60073.101197620 2023-05-09T02:25:43.474365+00:00 12988657.148772532120 237011291.351230084896 249999948.500002622604 1 60073.101209512 2023-05-09T02:25:44.501842+00:00 12988714.501978464425 237011233.998126238585 249999948.500104695559 1 60073.101220989 2023-05-09T02:25:45.493465+00:00 12988669.764558773488 237011278.735487282276 249999948.500046044588 1 60073.101232406 2023-05-09T02:25:46.479869+00:00 12988714.573742972687 237011233.926105737686 249999948.499848723412 1 60073.101243773 2023-05-09T02:25:47.461945+00:00 12988768.706874763593 237011179.793211668730 249999948.500086426735 1 60073.101256170 2023-05-09T02:25:48.533066+00:00 12988696.924020899460 237011251.576051741838 249999948.500072628260 1 60073.101268027 2023-05-09T02:25:49.557555+00:00 12988744.692499114200 237011203.807246357203 249999948.499745458364 1 60073.101279474 2023-05-09T02:25:50.546586+00:00 12988746.085146391764 237011202.414864063263 249999948.500010460615 1 60073.101290564 2023-05-09T02:25:51.504758+00:00 12988717.655854318291 237011230.844292223454 249999948.500146538019 1 60073.101303030 2023-05-09T02:25:52.581805+00:00 12988702.161133816466 237011246.338730573654 249999948.499864399433 1 60073.101313612 2023-05-09T02:25:53.496094+00:00 12988671.554807221517 237011276.945107579231 249999948.499914795160 1 60073.101325212 2023-05-09T02:25:54.498286+00:00 12988718.124983999878 237011230.375062435865 249999948.500046432018 1 60073.101336935 2023-05-09T02:25:55.511198+00:00 12988788.508921835572 237011159.991036772728 249999948.499958604574 1 60073.101349138 2023-05-09T02:25:56.565552+00:00 12988694.264158098027 237011254.235805392265 249999948.499963492155 1 60073.101359138 2023-05-09T02:25:57.429557+00:00 12988758.290784396231 237011190.209155082703 249999948.499939471483 1 60073.101372442 2023-05-09T02:25:58.579025+00:00 12988755.588095040992 237011192.911771059036 249999948.499866098166 1 60073.101382842 2023-05-09T02:25:59.477550+00:00 12988715.437816018239 237011233.062167018652 249999948.499983042479 1 60073.101395112 2023-05-09T02:26:00.537739+00:00 12988729.529748791829 237011218.970281511545 249999948.500030308962 1 60073.101406774 2023-05-09T02:26:01.545246+00:00 12988670.219085080549 237011278.280831366777 249999948.499916434288 1 60073.101419530 2023-05-09T02:26:02.647412+00:00 12988695.848750332370 237011252.651229143143 249999948.499979466200 1 60073.101430797 2023-05-09T02:26:03.620898+00:00 12988759.792041365057 237011188.707876831293 249999948.499918192625 1 60073.101442114 2023-05-09T02:26:04.598680+00:00 12988708.257316907868 237011240.242410361767 249999948.499727278948 1 60073.101453295 2023-05-09T02:26:05.564641+00:00 12988702.221702806652 237011246.278216481209 249999948.499919295311 1 60073.101465838 2023-05-09T02:26:06.648432+00:00 12988711.159451644868 237011237.340518176556 249999948.499969810247 1 60073.101475758 2023-05-09T02:26:07.505553+00:00 12988755.134122712538 237011193.365478098392 249999948.499600797892 1 60073.101486777 2023-05-09T02:26:08.457550+00:00 12988691.907086441293 237011256.593032866716 249999948.500119298697 1 60073.101499938 2023-05-09T02:26:09.594648+00:00 12988713.934862013906 237011234.565105587244 249999948.499967604876 1 60073.101510514 2023-05-09T02:26:10.508395+00:00 12988712.011904885992 237011236.488019913435 249999948.499924808741 1 60073.101522945 2023-05-09T02:26:11.582432+00:00 12988731.831266699359 237011216.668723046780 249999948.499989748001 1 60073.101534425 2023-05-09T02:26:12.574311+00:00 12988711.317715523764 237011237.182300835848 249999948.500016361475 1 60073.101545537 2023-05-09T02:26:13.534426+00:00 12988732.221349287778 237011216.278645217419 249999948.499994516373 1 60073.101557619 2023-05-09T02:26:14.578288+00:00 12988729.825509918854 237011218.674258798361 249999948.499768704176 1 60073.101568175 2023-05-09T02:26:15.490290+00:00 12988677.462514825165 237011271.037495374680 249999948.500010192394 1 60073.101580840 2023-05-09T02:26:16.584557+00:00 12988726.090173153207 237011222.409948050976 249999948.500121206045 1 60073.101592204 2023-05-09T02:26:17.566411+00:00 12988712.253708504140 237011236.246296495199 249999948.500005006790 1 60073.101603813 2023-05-09T02:26:18.569479+00:00 12988721.197178389877 237011227.302775740623 249999948.499954134226 1 60073.101615706 2023-05-09T02:26:19.596955+00:00 12988723.493404271081 237011225.006705164909 249999948.500109434128 1 60073.101626638 2023-05-09T02:26:20.541554+00:00 12988685.939799489453 237011262.560373544693 249999948.500173032284 1 60073.101637624 2023-05-09T02:26:21.490686+00:00 12988760.492115927860 237011188.007852405310 249999948.499968320131 1 60073.101649115 2023-05-09T02:26:22.483541+00:00 12988742.106031922624 237011206.394051700830 249999948.500083625317 1 60073.101661797 2023-05-09T02:26:23.579247+00:00 12988707.863049430773 237011240.636727273464 249999948.499776691198 1 60073.101673109 2023-05-09T02:26:24.556554+00:00 12988713.511988392100 237011234.988147646189 249999948.500136047602 1 60073.101684080 2023-05-09T02:26:25.504522+00:00 12988742.346709074453 237011206.153226286173 249999948.499935358763 1 60073.101696798 2023-05-09T02:26:26.603330+00:00 12988741.832232765853 237011206.668104529381 249999948.500337302685 1 60073.101707820 2023-05-09T02:26:27.555624+00:00 12988680.259021211416 237011268.240921497345 249999948.499942719936 1 60073.101720028 2023-05-09T02:26:28.610393+00:00 12988710.126349661499 237011238.373270034790 249999948.499619692564 1 60073.101730601 2023-05-09T02:26:29.523973+00:00 12988689.877232357860 237011258.622741103172 249999948.499973475933 1 60073.101741591 2023-05-09T02:26:30.473518+00:00 12988770.272566173226 237011178.227451264858 249999948.500017434359 1 60073.101753326 2023-05-09T02:26:31.487329+00:00 12988731.617960715666 237011216.881943434477 249999948.499904155731 1 60073.101764648 2023-05-09T02:26:32.465580+00:00 12988703.163656620309 237011245.336239159107 249999948.499895781279 1 60073.101776732 2023-05-09T02:26:33.509603+00:00 12988695.277652805671 237011253.222428232431 249999948.500081032515 1 60073.101788490 2023-05-09T02:26:34.525533+00:00 12988721.182471364737 237011227.317559629679 249999948.500030994415 1 60073.101800027 2023-05-09T02:26:35.522319+00:00 12988721.719947552308 237011226.780148088932 249999948.500095635653 1 60073.101812401 2023-05-09T02:26:36.591454+00:00 12988695.881922457367 237011252.618162065744 249999948.500084519386 1 60073.101823074 2023-05-09T02:26:37.513572+00:00 12988695.890116196126 237011252.609809756279 249999948.499925941229 1 60073.101835054 2023-05-09T02:26:38.548658+00:00 12988745.377173898742 237011203.122694998980 249999948.499868899584 1 60073.101845805 2023-05-09T02:26:39.477536+00:00 12988704.975554956123 237011243.524348229170 249999948.499903172255 1 60073.101857999 2023-05-09T02:26:40.531115+00:00 12988700.267261181027 237011248.232742965221 249999948.500004142523 1 60073.101869334 2023-05-09T02:26:41.510479+00:00 12988637.416004804894 237011311.084041774273 249999948.500046581030 1 60073.101879930 2023-05-09T02:26:42.425937+00:00 12988770.352746712044 237011178.147153824568 249999948.499900549650 1 60073.101892721 2023-05-09T02:26:43.531071+00:00 12988743.088845048100 237011205.411155015230 249999948.500000059605 1 60073.101903675 2023-05-09T02:26:44.477553+00:00 12988692.585531668738 237011255.914243310690 249999948.499774992466 1 60073.101916280 2023-05-09T02:26:45.566584+00:00 12988688.124694138765 237011260.375189334154 249999948.499883472919 1 60073.101926776 2023-05-09T02:26:46.473467+00:00 12988677.679776970297 237011270.820177733898 249999948.499954700470 1 60073.101938063 2023-05-09T02:26:47.448638+00:00 12988714.370000310242 237011234.129960328341 249999948.499960631132 1 60073.101951370 2023-05-09T02:26:48.598422+00:00 12988749.396610481665 237011199.103435307741 249999948.500045776367 1 60073.101962009 2023-05-09T02:26:49.517623+00:00 12988696.573373366147 237011251.926693350077 249999948.500066727400 1 60073.101973418 2023-05-09T02:26:50.503337+00:00 12988733.745890973136 237011214.754081308842 249999948.499972283840 1 60073.101984147 2023-05-09T02:26:51.430278+00:00 12988691.419651407748 237011257.080354720354 249999948.500006139278 1 60073.101996986 2023-05-09T02:26:52.539580+00:00 12988724.735252982005 237011223.764619797468 249999948.499872773886 1 60073.102007842 2023-05-09T02:26:53.477501+00:00 12988710.805534489453 237011237.694446295500 249999948.499980777502 1 60073.102019484 2023-05-09T02:26:54.483389+00:00 12988754.019029291347 237011194.480994045734 249999948.500023335218 1 60073.102031131 2023-05-09T02:26:55.489700+00:00 12988736.008553149179 237011212.491299629211 249999948.499852776527 1 60073.102042669 2023-05-09T02:26:56.486636+00:00 12988721.406375231221 237011227.093660682440 249999948.500035911798 1 60073.102053787 2023-05-09T02:26:57.447180+00:00 12988675.415886241943 237011273.084118634462 249999948.500004887581 1 60073.102065939 2023-05-09T02:26:58.497103+00:00 12988711.060203429312 237011237.439684122801 249999948.499887555838 1 60073.102077613 2023-05-09T02:26:59.505711+00:00 12988733.880578106269 237011214.619420945644 249999948.499999046326 1 60073.102089066 2023-05-09T02:27:00.495281+00:00 12988683.703191293404 237011264.796925872564 249999948.500117152929 1 60073.102101264 2023-05-09T02:27:01.549228+00:00 12988729.715769208968 237011218.784384131432 249999948.500153332949 1 60073.102113447 2023-05-09T02:27:02.601825+00:00 12988759.018762495369 237011189.481199413538 249999948.499961912632 1 60073.102124811 2023-05-09T02:27:03.583680+00:00 12988666.042332965881 237011282.457888185978 249999948.500221163034 1 60073.102135641 2023-05-09T02:27:04.519396+00:00 12988702.147153088823 237011246.352615803480 249999948.499768882990 1 60073.102147481 2023-05-09T02:27:05.542409+00:00 12988724.306810431182 237011224.193186819553 249999948.499997258186 1 60073.102159899 2023-05-09T02:27:06.615285+00:00 12988692.743700515479 237011255.756294965744 249999948.499995470047 1 60073.102170264 2023-05-09T02:27:07.510836+00:00 12988708.449651170522 237011240.050495296717 249999948.500146478415 1 60073.102181535 2023-05-09T02:27:08.484619+00:00 12988762.012857433408 237011186.487245559692 249999948.500102996826 1 60073.102192463 2023-05-09T02:27:09.428821+00:00 12988731.758056879044 237011216.742093056440 249999948.500149935484 1 60073.102204343 2023-05-09T02:27:10.455278+00:00 12988718.088843002915 237011230.411167323589 249999948.500010311604 1 60073.102215873 2023-05-09T02:27:11.451406+00:00 12988736.126693999395 237011212.373178929090 249999948.499872922897 1 60073.102229117 2023-05-09T02:27:12.595694+00:00 12988686.359494961798 237011262.140605628490 249999948.500100582838 1 60073.102238993 2023-05-09T02:27:13.448980+00:00 12988736.431541243568 237011212.068555414677 249999948.500096648932 1 60073.102251357 2023-05-09T02:27:14.517243+00:00 12988680.049466835335 237011268.450612634420 249999948.500079482794 1 60073.102262950 2023-05-09T02:27:15.518819+00:00 12988748.503763221204 237011199.996171832085 249999948.499935060740 1 60073.102274552 2023-05-09T02:27:16.521250+00:00 12988705.718259349465 237011242.781991094351 249999948.500250458717 1 60073.102285722 2023-05-09T02:27:17.486423+00:00 12988728.646734392270 237011219.853147745132 249999948.499882131815 1 60073.102298229 2023-05-09T02:27:18.566945+00:00 12988734.705494375899 237011213.794282704592 249999948.499777078629 1 60073.102309705 2023-05-09T02:27:19.558492+00:00 12988732.928148422390 237011215.571860015392 249999948.500008434057 1 60073.102320740 2023-05-09T02:27:20.511964+00:00 12988733.995211420581 237011214.504785984755 249999948.499997407198 1 60073.102332126 2023-05-09T02:27:21.495735+00:00 12988707.282055770978 237011241.217908054590 249999948.499963819981 1 60073.102343632 2023-05-09T02:27:22.489826+00:00 12988774.039338691160 237011174.460580796003 249999948.499919474125 1 60073.102355955 2023-05-09T02:27:23.554504+00:00 12988697.196429938078 237011251.303471386433 249999948.499901324511 1 60073.102367377 2023-05-09T02:27:24.541363+00:00 12988719.476575765759 237011229.023361444473 249999948.499937206507 1 60073.102378238 2023-05-09T02:27:25.479739+00:00 12988673.104676928371 237011275.395279347897 249999948.499956279993 1 60073.102389745 2023-05-09T02:27:26.474019+00:00 12988719.282680392265 237011229.217206090689 249999948.499886482954 1 60073.102401630 2023-05-09T02:27:27.500792+00:00 12988796.531232425943 237011151.968680322170 249999948.499912738800 1 60073.102413157 2023-05-09T02:27:28.496812+00:00 12988680.670845016837 237011267.829413920641 249999948.500258922577 1 60073.102424311 2023-05-09T02:27:29.460499+00:00 12988715.303598457947 237011233.196295320988 249999948.499893784523 1 60073.102436606 2023-05-09T02:27:30.522792+00:00 12988741.355015449226 237011207.144790291786 249999948.499805748463 1 60073.102447561 2023-05-09T02:27:31.469245+00:00 12988791.108136119321 237011157.391667246819 249999948.499803364277 1 60073.102459784 2023-05-09T02:27:32.525353+00:00 12988699.244095180184 237011249.255897760391 249999948.499992936850 1 60073.102470704 2023-05-09T02:27:33.468858+00:00 12988710.357536135241 237011238.142445743084 249999948.499981880188 1 60073.102482522 2023-05-09T02:27:34.489909+00:00 12988729.900089563802 237011218.600023388863 249999948.500112950802 1 60073.102494579 2023-05-09T02:27:35.531592+00:00 12988746.584455842152 237011201.915329366922 249999948.499785214663 1 60073.102505629 2023-05-09T02:27:36.486361+00:00 12988736.310971532017 237011212.189114421606 249999948.500085949898 1 60073.102517509 2023-05-09T02:27:37.512797+00:00 12988728.283597938716 237011220.216407299042 249999948.500005245209 1 60073.102528959 2023-05-09T02:27:38.502018+00:00 12988728.102248435840 237011220.397631138563 249999948.499879568815 1 60073.102540471 2023-05-09T02:27:39.496647+00:00 12988723.934124907479 237011224.565895259380 249999948.500020176172 1 60073.102551407 2023-05-09T02:27:40.441545+00:00 12988729.694951677695 237011218.805095076561 249999948.500046759844 1 60073.102563675 2023-05-09T02:27:41.501540+00:00 12988728.599491527304 237011219.900489777327 249999948.499981313944 1 60073.102575104 2023-05-09T02:27:42.488989+00:00 12988733.785371847451 237011214.714563131332 249999948.499934971333 1 60073.102587565 2023-05-09T02:27:43.565599+00:00 12988713.133674776182 237011235.366553187370 249999948.500227957964 1 60073.102598036 2023-05-09T02:27:44.470325+00:00 12988700.353401524946 237011248.146829336882 249999948.500230848789 1 60073.102610620 2023-05-09T02:27:45.557538+00:00 12988695.942524509504 237011252.557564347982 249999948.500088870525 1 60073.102621604 2023-05-09T02:27:46.506603+00:00 12988764.590052332729 237011183.909938484430 249999948.499990820885 1 60073.102633730 2023-05-09T02:27:47.554231+00:00 12988615.485387494788 237011333.014676094055 249999948.500063598156 1 60073.102644647 2023-05-09T02:27:48.497554+00:00 12988691.542462868616 237011256.957377493382 249999948.499840348959 1 60073.102656486 2023-05-09T02:27:49.520451+00:00 12988708.269184449688 237011240.230710119009 249999948.499894559383 1 60073.102667610 2023-05-09T02:27:50.481502+00:00 12988735.885866101831 237011212.613804399967 249999948.499670505524 1 60073.102679296 2023-05-09T02:27:51.491215+00:00 12988732.165877483785 237011216.334020733833 249999948.499898225069 1 60073.102692022 2023-05-09T02:27:52.590749+00:00 12988731.302765298635 237011217.197152853012 249999948.499918162823 1 60073.102701916 2023-05-09T02:27:53.445527+00:00 12988681.891919333488 237011266.608097016811 249999948.500016361475 1 60073.102713563 2023-05-09T02:27:54.451898+00:00 12988710.791844682768 237011237.707951158285 249999948.499795854092 1 60073.102726180 2023-05-09T02:27:55.541932+00:00 12988706.977309925482 237011241.522622883320 249999948.499932795763 1 60073.102737075 2023-05-09T02:27:56.483302+00:00 12988719.409408390522 237011229.090602815151 249999948.500011205673 1 60073.102749556 2023-05-09T02:27:57.561630+00:00 12988623.366187082604 237011325.133840799332 249999948.500027894974 1 60073.102761146 2023-05-09T02:27:58.563021+00:00 12988743.827519537881 237011204.672573029995 249999948.500092566013 1 60073.102771818 2023-05-09T02:27:59.485062+00:00 12988727.658593837172 237011220.841278791428 249999948.499872624874 1 60073.102783387 2023-05-09T02:28:00.484633+00:00 12988731.514205476269 237011216.985652267933 249999948.499857753515 1 60073.102797346 2023-05-09T02:28:01.690716+00:00 12988751.275669772178 237011197.224338740110 249999948.500008523464 1 60073.102806870 2023-05-09T02:28:02.513541+00:00 12988677.388996802270 237011271.110737293959 249999948.499734103680 1 60073.102820097 2023-05-09T02:28:03.656337+00:00 12988730.935988323763 237011217.563957095146 249999948.499945431948 1 60073.102830756 2023-05-09T02:28:04.577358+00:00 12988749.780727719888 237011198.719269424677 249999948.499997138977 1 60073.102841488 2023-05-09T02:28:05.504558+00:00 12988712.889586001635 237011235.610281705856 249999948.499867707491 1 60073.102854591 2023-05-09T02:28:06.636630+00:00 12988660.478717688471 237011288.021277725697 249999948.499995410442 1 60073.102865588 2023-05-09T02:28:07.586802+00:00 12988717.688689135015 237011230.811257511377 249999948.499946653843 1 60073.102877030 2023-05-09T02:28:08.575421+00:00 12988721.146639743820 237011227.353399962187 249999948.500039696693 1 60073.102888659 2023-05-09T02:28:09.580145+00:00 12988730.698597684503 237011217.801344394684 249999948.499942064285 1 60073.102899694 2023-05-09T02:28:10.533530+00:00 12988721.456881809980 237011227.043180346489 249999948.500062167645 1 60073.102911383 2023-05-09T02:28:11.543497+00:00 12988680.546195035800 237011267.953766763210 249999948.499961793423 1 60073.102923185 2023-05-09T02:28:12.563169+00:00 12988712.881289815530 237011235.618776321411 249999948.500066131353 1 60073.102934755 2023-05-09T02:28:13.562845+00:00 12988730.740108374506 237011217.759928196669 249999948.500036567450 1 60073.102944833 2023-05-09T02:28:14.433544+00:00 12988757.886750042439 237011190.613228261471 249999948.499978303909 1 60073.102957749 2023-05-09T02:28:15.549546+00:00 12988683.876380998641 237011264.623721450567 249999948.500102460384 1 60073.102969022 2023-05-09T02:28:16.523533+00:00 12988687.279391676188 237011261.220786511898 249999948.500178188086 1 60073.102980726 2023-05-09T02:28:17.534782+00:00 12988742.879219876602 237011205.620878219604 249999948.500098109245 1 60073.102992455 2023-05-09T02:28:18.548159+00:00 12988770.288155710325 237011178.211812198162 249999948.499967902899 1 60073.103004231 2023-05-09T02:28:19.565578+00:00 12988675.453194994479 237011273.046738296747 249999948.499933302402 1 60073.103014555 2023-05-09T02:28:20.457554+00:00 12988700.100895190611 237011248.398937344551 249999948.499832540751 1 60073.103026445 2023-05-09T02:28:21.484820+00:00 12988700.649632409215 237011247.850369721651 249999948.500002145767 1 60073.103038323 2023-05-09T02:28:22.511133+00:00 12988749.292633753270 237011199.207374989986 249999948.500008732080 1 60073.103050066 2023-05-09T02:28:23.525678+00:00 12988662.017399441451 237011286.482568562031 249999948.499967992306 1 60073.103061266 2023-05-09T02:28:24.493378+00:00 12988747.221121655777 237011201.278926759958 249999948.500048428774 1 60073.103072695 2023-05-09T02:28:25.480852+00:00 12988659.275002548471 237011289.225067228079 249999948.500069767237 1 60073.103084649 2023-05-09T02:28:26.513720+00:00 12988708.005945388228 237011240.494129896164 249999948.500075280666 1 60073.103096206 2023-05-09T02:28:27.512215+00:00 12988678.889880314469 237011269.610189616680 249999948.500069916248 1 60073.103107737 2023-05-09T02:28:28.508470+00:00 12988737.005145750940 237011211.494875073433 249999948.500020831823 1 60073.103119213 2023-05-09T02:28:29.500037+00:00 12988729.983086258173 237011218.516805231571 249999948.499891489744 1 60073.103131110 2023-05-09T02:28:30.527884+00:00 12988700.590210599825 237011247.909842014313 249999948.500052601099 1 60073.103142458 2023-05-09T02:28:31.508374+00:00 12988803.691183652729 237011144.808904320002 249999948.500087976456 1 60073.103154005 2023-05-09T02:28:32.506067+00:00 12988694.432274464518 237011254.067592740059 249999948.499867200851 1 60073.103164801 2023-05-09T02:28:33.438854+00:00 12988708.964744873345 237011239.535365253687 249999948.500110119581 1 60073.103176944 2023-05-09T02:28:34.487987+00:00 12988757.729290302843 237011190.770524084568 249999948.499814391136 1 60073.103188280 2023-05-09T02:28:35.467402+00:00 12988697.437044767663 237011251.063308596611 249999948.500353366137 1 60073.103200388 2023-05-09T02:28:36.513536+00:00 12988710.633425930515 237011237.866527915001 249999948.499953836203 1 60073.103211451 2023-05-09T02:28:37.469409+00:00 12988746.916896464303 237011201.583052128553 249999948.499948590994 1 60073.103223168 2023-05-09T02:28:38.481711+00:00 12988725.196947859600 237011223.302928447723 249999948.499876320362 1 60073.103234672 2023-05-09T02:28:39.475632+00:00 12988674.527088342234 237011273.973087608814 249999948.500175952911 1 60073.103246685 2023-05-09T02:28:40.513553+00:00 12988693.478774117306 237011255.021258264780 249999948.500032395124 1 60073.103257984 2023-05-09T02:28:41.489801+00:00 12988760.559175891802 237011187.940725028515 249999948.499900907278 1 60073.103269375 2023-05-09T02:28:42.474048+00:00 12988689.199326420203 237011259.300715774298 249999948.500042200089 1 60073.103280723 2023-05-09T02:28:43.454438+00:00 12988713.497223090380 237011235.002676188946 249999948.499899268150 1 60073.103292610 2023-05-09T02:28:44.481556+00:00 12988699.410635881126 237011249.089363425970 249999948.499999314547 1 60073.103304783 2023-05-09T02:28:45.533261+00:00 12988701.573436014354 237011246.926533937454 249999948.499969959259 1 60073.103315759 2023-05-09T02:28:46.481564+00:00 12988681.251987230033 237011267.248081862926 249999948.500069081783 1 60073.103327657 2023-05-09T02:28:47.509540+00:00 12988681.738065749407 237011266.761650353670 249999948.499716103077 1 60073.103339566 2023-05-09T02:28:48.538472+00:00 12988695.180348470807 237011253.319796085358 249999948.500144541264 1 60073.103350166 2023-05-09T02:28:49.454358+00:00 12988714.165728516877 237011234.334147512913 249999948.499876022339 1 60073.103361924 2023-05-09T02:28:50.470216+00:00 12988710.923019316047 237011237.577156424522 249999948.500175744295 1 60073.103373167 2023-05-09T02:28:51.441597+00:00 12988738.961322983727 237011209.538612067699 249999948.499935060740 1 60073.103385487 2023-05-09T02:28:52.506022+00:00 12988684.672066839412 237011263.827896893024 249999948.499963730574 1 60073.103396447 2023-05-09T02:28:53.453001+00:00 12988671.272355914116 237011277.227669626474 249999948.500025540590 1 60073.103408824 2023-05-09T02:28:54.522414+00:00 12988736.895688526332 237011211.604266256094 249999948.499954789877 1 60073.103420691 2023-05-09T02:28:55.547652+00:00 12988750.438248258084 237011198.061728447676 249999948.499976694584 1 60073.103431222 2023-05-09T02:28:56.457546+00:00 12988688.807198509574 237011259.692881882191 249999948.500080406666 1 60073.103444267 2023-05-09T02:28:57.584682+00:00 12988689.310651207343 237011259.189370274544 249999948.500021487474 1 60073.103455697 2023-05-09T02:28:58.572230+00:00 12988762.222993129864 237011186.276883810759 249999948.499876946211 1 60073.103466586 2023-05-09T02:28:59.513064+00:00 12988676.415443191305 237011272.084639757872 249999948.500082939863 1 60073.103478124 2023-05-09T02:29:00.509937+00:00 12988696.865773161873 237011251.634196728468 249999948.499969899654 1 60073.103494045 2023-05-09T02:29:01.885479+00:00 12988750.818888073787 237011197.680922657251 249999948.499810725451 1 60073.103501995 2023-05-09T02:29:02.572331+00:00 12988725.467195423320 237011223.032739043236 249999948.499934464693 1 60073.103514231 2023-05-09T02:29:03.629528+00:00 12988739.703098367900 237011208.796892166138 249999948.499990522861 1 60073.103524171 2023-05-09T02:29:04.488375+00:00 12988651.370770685375 237011297.129377275705 249999948.500147968531 1 60073.103536280 2023-05-09T02:29:05.534626+00:00 12988673.396733652800 237011275.103352963924 249999948.500086605549 1 60073.103548220 2023-05-09T02:29:06.566249+00:00 12988660.343174140900 237011288.156778395176 249999948.499952524900 1 60073.103559255 2023-05-09T02:29:07.519602+00:00 12988721.375778861344 237011227.124267876148 249999948.500046730042 1 60073.103570186 2023-05-09T02:29:08.464059+00:00 12988716.356026621535 237011232.144002258778 249999948.500028878450 1 60073.103581961 2023-05-09T02:29:09.481430+00:00 12988723.018312884495 237011225.481749504805 249999948.500062376261 1 60073.103593703 2023-05-09T02:29:10.495968+00:00 12988688.451300105080 237011260.048659205437 249999948.499959319830 1 60073.103605080 2023-05-09T02:29:11.478912+00:00 12988716.708235492930 237011231.791796475649 249999948.500031977892 1 60073.103617519 2023-05-09T02:29:12.553661+00:00 12988749.031463338062 237011199.468583732843 249999948.500047057867 1 60073.103628214 2023-05-09T02:29:13.477699+00:00 12988693.333357768133 237011255.166767030954 249999948.500124812126 1 60073.103640365 2023-05-09T02:29:14.527584+00:00 12988739.942034240812 237011208.557884931564 249999948.499919176102 1 60073.103652088 2023-05-09T02:29:15.540424+00:00 12988725.792673822492 237011222.707389235497 249999948.500063061714 1 60073.103663367 2023-05-09T02:29:16.514917+00:00 12988769.949500175193 237011178.550477802753 249999948.499977976084 1 60073.103674816 2023-05-09T02:29:17.504068+00:00 12988662.249767428264 237011286.250200152397 249999948.499967575073 1 60073.103686781 2023-05-09T02:29:18.537829+00:00 12988727.622236471623 237011220.877695083618 249999948.499931544065 1 60073.103698781 2023-05-09T02:29:19.574712+00:00 12988737.082231679931 237011211.417665660381 249999948.499897330999 1 60073.103709508 2023-05-09T02:29:20.501523+00:00 12988760.494667515159 237011188.005427539349 249999948.500095069408 1 60073.103721408 2023-05-09T02:29:21.529671+00:00 12988684.001919284463 237011264.498165518045 249999948.500084817410 1 60073.103733674 2023-05-09T02:29:22.589386+00:00 12988688.126440146938 237011260.373412668705 249999948.499852806330 1 60073.103744735 2023-05-09T02:29:23.545109+00:00 12988738.722817985341 237011209.777129828930 249999948.499947816133 1 60073.103755924 2023-05-09T02:29:24.511874+00:00 12988711.125806780532 237011237.373971939087 249999948.499778717756 1 60073.103768119 2023-05-09T02:29:25.565471+00:00 12988669.776516122743 237011278.723552912474 249999948.500069022179 1 60073.103780262 2023-05-09T02:29:26.614607+00:00 12988725.418521491811 237011223.081686586142 249999948.500208079815 1 60073.103790056 2023-05-09T02:29:27.460817+00:00 12988740.725326670334 237011207.774458765984 249999948.499785423279 1 60073.103801813 2023-05-09T02:29:28.476674+00:00 12988686.563526209444 237011261.936212003231 249999948.499738216400 1 60073.103814087 2023-05-09T02:29:29.537091+00:00 12988741.188236931339 237011207.312065571547 249999948.500302493572 1 60073.103825702 2023-05-09T02:29:30.540645+00:00 12988702.053941642866 237011246.446023464203 249999948.499965101480 1 60073.103836991 2023-05-09T02:29:31.516007+00:00 12988744.119341187179 237011204.380560517311 249999948.499901711941 1 60073.103848444 2023-05-09T02:29:32.505569+00:00 12988703.459645809606 237011245.040300935507 249999948.499946743250 1 60073.103860753 2023-05-09T02:29:33.569039+00:00 12988747.361711774021 237011201.138140559196 249999948.499852329493 1 60073.103873043 2023-05-09T02:29:34.630959+00:00 12988714.491297418252 237011234.008377641439 249999948.499675065279 1 60073.103883971 2023-05-09T02:29:35.575098+00:00 12988752.870399685577 237011195.629538655281 249999948.499938338995 1 60073.103895677 2023-05-09T02:29:36.586489+00:00 12988725.609540302306 237011222.890495628119 249999948.500035941601 1 60073.103906490 2023-05-09T02:29:37.520747+00:00 12988709.428526995704 237011239.071381181479 249999948.499908179045 1 60073.103918313 2023-05-09T02:29:38.542257+00:00 12988737.213521275669 237011211.286580801010 249999948.500102072954 1 60073.103929370 2023-05-09T02:29:39.497545+00:00 12988690.454375078902 237011258.045471459627 249999948.499846547842 1 60073.103941284 2023-05-09T02:29:40.526919+00:00 12988680.874519325793 237011267.625453621149 249999948.499972939491 1 60073.103952472 2023-05-09T02:29:41.493563+00:00 12988746.181303050369 237011202.318628847599 249999948.499931901693 1 60073.103963668 2023-05-09T02:29:42.460936+00:00 12988728.204131351784 237011220.295976966619 249999948.500108331442 1 60073.103976188 2023-05-09T02:29:43.542673+00:00 12988726.202378887683 237011222.297552704811 249999948.499931603670 1 60073.103987286 2023-05-09T02:29:44.501535+00:00 12988759.992851216346 237011188.507120579481 249999948.499971807003 1 60073.103998764 2023-05-09T02:29:45.493223+00:00 12988726.982849685475 237011221.517171710730 249999948.500021398067 1 60073.104010261 2023-05-09T02:29:46.486562+00:00 12988674.466261627153 237011274.033968567848 249999948.500230193138 1 60073.104021453 2023-05-09T02:29:47.453537+00:00 12988746.471671398729 237011202.028304308653 249999948.499975711107 1 60073.104034447 2023-05-09T02:29:48.576213+00:00 12988688.423749044538 237011260.076289683580 249999948.500038743019 1 60073.104045218 2023-05-09T02:29:49.506873+00:00 12988720.588519193232 237011227.911611378193 249999948.500130563974 1 60073.104057517 2023-05-09T02:29:50.569460+00:00 12988717.411780251190 237011231.088214725256 249999948.499994963408 1 60073.104069269 2023-05-09T02:29:51.584821+00:00 12988752.372291984037 237011196.127761036158 249999948.500053018332 1 60073.104079916 2023-05-09T02:29:52.504727+00:00 12988660.101728871465 237011288.398115068674 249999948.499843955040 1 60073.104091755 2023-05-09T02:29:53.527597+00:00 12988706.461294552311 237011242.038594216108 249999948.499888777733 1 60073.104102630 2023-05-09T02:29:54.467202+00:00 12988730.317399218678 237011218.182599425316 249999948.499998629093 1 60073.104114663 2023-05-09T02:29:55.506905+00:00 12988741.327532267198 237011207.172542512417 249999948.500074774027 1 60073.104125872 2023-05-09T02:29:56.475373+00:00 12988683.960421485826 237011264.539486497641 249999948.499907970428 1 60073.104136966 2023-05-09T02:29:57.433881+00:00 12988730.634613094851 237011217.865306317806 249999948.499919414520 1 60073.104148516 2023-05-09T02:29:58.431809+00:00 12988688.425793463364 237011260.074220091105 249999948.500013560057 1 60073.104160415 2023-05-09T02:29:59.459897+00:00 12988732.851358605549 237011215.648759245872 249999948.500117838383 1 60073.104171567 2023-05-09T02:30:00.423384+00:00 12988681.174890218303 237011267.325047641993 249999948.499937862158 1 60073.104183623 2023-05-09T02:30:01.465000+00:00 12988681.481527278200 237011267.018310934305 249999948.499838203192 1 60073.104199002 2023-05-09T02:30:02.793794+00:00 12988733.969323268160 237011214.530728280544 249999948.500051558018 1 60073.104209478 2023-05-09T02:30:03.698868+00:00 12988736.471055436879 237011212.028982013464 249999948.500037461519 1 60073.104220378 2023-05-09T02:30:04.640682+00:00 12988718.697359697893 237011229.802712231874 249999948.500071942806 1 60073.104232096 2023-05-09T02:30:05.653068+00:00 12988720.657239245251 237011227.842799127102 249999948.500038385391 1 60073.104243495 2023-05-09T02:30:06.637929+00:00 12988703.550273902714 237011244.949453592300 249999948.499727487564 1 60073.104255152 2023-05-09T02:30:07.645140+00:00 12988723.717511566356 237011224.782423704863 249999948.499935269356 1 60073.104266326 2023-05-09T02:30:08.610587+00:00 12988758.529224487022 237011189.970885515213 249999948.500110000372 1 60073.104277601 2023-05-09T02:30:09.584706+00:00 12988715.613078149036 237011232.886879384518 249999948.499957531691 1 60073.104289673 2023-05-09T02:30:10.627746+00:00 12988689.785425268114 237011258.714770942926 249999948.500196218491 1 60073.104300767 2023-05-09T02:30:11.586301+00:00 12988692.989975851029 237011255.510027945042 249999948.500003784895 1 60073.104312754 2023-05-09T02:30:12.621950+00:00 12988719.117728946730 237011229.381930738688 249999948.499659687281 1 60073.104324815 2023-05-09T02:30:13.664050+00:00 12988704.594593547285 237011243.905474662781 249999948.500068217516 1 60073.104334737 2023-05-09T02:30:14.521254+00:00 12988687.175211524591 237011261.324822843075 249999948.500034362078 1 60073.104347206 2023-05-09T02:30:15.598550+00:00 12988740.897527454421 237011207.602397620678 249999948.499925076962 1 60073.104358662 2023-05-09T02:30:16.588372+00:00 12988713.001323908567 237011235.498609006405 249999948.499932914972 1 60073.104370275 2023-05-09T02:30:17.591731+00:00 12988762.811883354560 237011185.687885880470 249999948.499769240618 1 60073.104380930 2023-05-09T02:30:18.512348+00:00 12988693.433136040345 237011255.066735774279 249999948.499871820211 1 60073.104392245 2023-05-09T02:30:19.490014+00:00 12988707.527268989012 237011240.972797423601 249999948.500066399574 1 60073.104404729 2023-05-09T02:30:20.568595+00:00 12988737.538493262604 237011210.961425840855 249999948.499919116497 1 60073.104415574 2023-05-09T02:30:21.505548+00:00 12988733.810966892168 237011214.689060896635 249999948.500027775764 1 60073.104427601 2023-05-09T02:30:22.544766+00:00 12988707.115889772773 237011241.384138226509 249999948.500028014183 1 60073.104439609 2023-05-09T02:30:23.582198+00:00 12988656.766731686890 237011291.733179539442 249999948.499911218882 1 60073.104450555 2023-05-09T02:30:24.527915+00:00 12988691.155485952273 237011257.344422668219 249999948.499908626080 1 60073.104462411 2023-05-09T02:30:25.552318+00:00 12988731.450918907300 237011217.049223542213 249999948.500142455101 1 60073.104474933 2023-05-09T02:30:26.634233+00:00 12988734.897320652381 237011213.602544665337 249999948.499865323305 1 60073.104486316 2023-05-09T02:30:27.617695+00:00 12988659.906826991588 237011288.593119382858 249999948.499946385622 1 60073.104497194 2023-05-09T02:30:28.557566+00:00 12988776.145670110360 237011172.354163110256 249999948.499833226204 1 60073.104508623 2023-05-09T02:30:29.545009+00:00 12988697.135714014992 237011251.364316046238 249999948.500030070543 1 60073.104519783 2023-05-09T02:30:30.509236+00:00 12988675.211609944701 237011273.288410007954 249999948.500019967556 1 60073.104531287 2023-05-09T02:30:31.503196+00:00 12988743.953652255237 237011204.546586751938 249999948.500239014626 1 60073.104543444 2023-05-09T02:30:32.553555+00:00 12988692.018255367875 237011256.481783568859 249999948.500038921833 1 60073.104554060 2023-05-09T02:30:33.470761+00:00 12988766.378742408007 237011182.121195048094 249999948.499937444925 1 60073.104565686 2023-05-09T02:30:34.475240+00:00 12988683.266565389931 237011265.233333855867 249999948.499899238348 1 60073.104578043 2023-05-09T02:30:35.542963+00:00 12988729.019785538316 237011219.480284303427 249999948.500069856644 1 60073.104589306 2023-05-09T02:30:36.516073+00:00 12988694.222895305604 237011254.277053654194 249999948.499948948622 1 60073.104600299 2023-05-09T02:30:37.465803+00:00 12988700.374929631129 237011248.125162661076 249999948.500092297792 1 60073.104611925 2023-05-09T02:30:38.470295+00:00 12988666.247584171593 237011282.252561420202 249999948.500145584345 1 60073.104623477 2023-05-09T02:30:39.468417+00:00 12988764.502735013142 237011183.997358620167 249999948.500093638897 1 60073.104635913 2023-05-09T02:30:40.542892+00:00 12988708.195096991956 237011240.304886043072 249999948.499983042479 1 60073.104647357 2023-05-09T02:30:41.531655+00:00 12988698.325452214107 237011250.174471348524 249999948.499923557043 1 60073.104658506 2023-05-09T02:30:42.494927+00:00 12988728.274025583640 237011220.225824058056 249999948.499849647284 1 60073.104669842 2023-05-09T02:30:43.474395+00:00 12988705.200543479994 237011243.299254655838 249999948.499798148870 1 60073.104681731 2023-05-09T02:30:44.501551+00:00 12988731.008165465668 237011217.491887271404 249999948.500052750111 1 60073.104693721 2023-05-09T02:30:45.537487+00:00 12988728.645138524473 237011219.855093359947 249999948.500231891870 1 60073.104705426 2023-05-09T02:30:46.548792+00:00 12988720.422316605225 237011228.077669680119 249999948.499986290932 1 60073.104716449 2023-05-09T02:30:47.501191+00:00 12988716.984400065616 237011231.515587627888 249999948.499987691641 1 60073.104728042 2023-05-09T02:30:48.502801+00:00 12988735.207526169717 237011213.292315870523 249999948.499842047691 1 60073.104739386 2023-05-09T02:30:49.482962+00:00 12988732.725747004151 237011215.774032980204 249999948.499779999256 1 60073.104751379 2023-05-09T02:30:50.519147+00:00 12988729.949585419148 237011218.550399363041 249999948.499984771013 1 60073.104762625 2023-05-09T02:30:51.490836+00:00 12988661.187280490994 237011287.312803387642 249999948.500083863735 1 60073.104775030 2023-05-09T02:30:52.562561+00:00 12988678.026755712926 237011270.473194390535 249999948.499950110912 1 60073.104785927 2023-05-09T02:30:53.504099+00:00 12988734.769402245060 237011213.730632215738 249999948.500034451485 1 60073.104797656 2023-05-09T02:30:54.517472+00:00 12988745.963027041405 237011202.537094086409 249999948.500121116638 1 60073.104809619 2023-05-09T02:30:55.551061+00:00 12988770.461888317019 237011178.038064002991 249999948.499952316284 1 60073.104820616 2023-05-09T02:30:56.501193+00:00 12988699.986379893497 237011248.513683825731 249999948.500063717365 1 60073.104832156 2023-05-09T02:30:57.498263+00:00 12988675.243903685361 237011273.256099253893 249999948.500002950430 1 60073.104843230 2023-05-09T02:30:58.455032+00:00 12988738.924653820693 237011209.575251817703 249999948.499905645847 1 60073.104855035 2023-05-09T02:30:59.475032+00:00 12988744.274046534672 237011204.225945323706 249999948.499991863966 1 60073.104867264 2023-05-09T02:31:00.531571+00:00 12988664.586332505569 237011283.913711398840 249999948.500043898821 1 60073.104882037 2023-05-09T02:31:01.807992+00:00 12988697.222835933790 237011251.277275890112 249999948.500111818314 1 60073.104891509 2023-05-09T02:31:02.626363+00:00 12988714.018945308402 237011234.480904102325 249999948.499849408865 1 60073.104902144 2023-05-09T02:31:03.545233+00:00 12988704.638206059113 237011243.861610621214 249999948.499816685915 1 60073.104914107 2023-05-09T02:31:04.578900+00:00 12988756.158456077799 237011192.341481924057 249999948.499938011169 1 60073.104925452 2023-05-09T02:31:05.559069+00:00 12988729.421563817188 237011219.078484058380 249999948.500047862530 1 60073.104937001 2023-05-09T02:31:06.556913+00:00 12988712.843339471146 237011235.656560570002 249999948.499900043011 1 60073.104947770 2023-05-09T02:31:07.487347+00:00 12988688.819307416677 237011259.680500179529 249999948.499807596207 1 60073.104959383 2023-05-09T02:31:08.490685+00:00 12988725.618044773117 237011222.881667584181 249999948.499712347984 1 60073.104971031 2023-05-09T02:31:09.497030+00:00 12988658.966116694734 237011289.533836752176 249999948.499953448772 1 60073.104982358 2023-05-09T02:31:10.475736+00:00 12988673.420106010512 237011275.080098092556 249999948.500204116106 1 60073.104994399 2023-05-09T02:31:11.516088+00:00 12988738.187583852559 237011210.312512427568 249999948.500096291304 1 60073.105005763 2023-05-09T02:31:12.497933+00:00 12988705.149562601000 237011243.350605785847 249999948.500168383121 1 60073.105016978 2023-05-09T02:31:13.466850+00:00 12988699.325303958729 237011249.174686312675 249999948.499990284443 1 60073.105029239 2023-05-09T02:31:14.526235+00:00 12988759.012250158936 237011189.487790673971 249999948.500040829182 1 60073.105041055 2023-05-09T02:31:15.547103+00:00 12988677.275118470192 237011271.224804937840 249999948.499923408031 1 60073.105051811 2023-05-09T02:31:16.476457+00:00 12988790.182640755549 237011158.317283481359 249999948.499924242496 1 60073.105063293 2023-05-09T02:31:17.468520+00:00 12988697.036466378719 237011251.463582724333 249999948.500049114227 1 60073.105075403 2023-05-09T02:31:18.514780+00:00 12988710.589113947004 237011237.910850793123 249999948.499964743853 1 60073.105087081 2023-05-09T02:31:19.523837+00:00 12988706.499257717282 237011242.000717878342 249999948.499975591898 1 60073.105098457 2023-05-09T02:31:20.506668+00:00 12988735.107696702704 237011213.392367362976 249999948.500064074993 1 60073.105110059 2023-05-09T02:31:21.509155+00:00 12988712.885902931914 237011235.614083796740 249999948.499986737967 1 60073.105121909 2023-05-09T02:31:22.532940+00:00 12988687.295947933570 237011261.204100966454 249999948.500048905611 1 60073.105133189 2023-05-09T02:31:23.507573+00:00 12988719.469695515931 237011229.030222892761 249999948.499918401241 1 60073.105144624 2023-05-09T02:31:24.495521+00:00 12988729.979263830930 237011218.520731836557 249999948.499995678663 1 60073.105156895 2023-05-09T02:31:25.555755+00:00 12988665.613612461835 237011282.886532455683 249999948.500144928694 1 60073.105167924 2023-05-09T02:31:26.508670+00:00 12988741.384443759918 237011207.115408688784 249999948.499852448702 1 60073.105178882 2023-05-09T02:31:27.455456+00:00 12988690.988072849810 237011257.511791616678 249999948.499864459038 1 60073.105191450 2023-05-09T02:31:28.541296+00:00 12988697.237901933491 237011251.261991769075 249999948.499893695116 1 60073.105202564 2023-05-09T02:31:29.501543+00:00 12988715.238695003092 237011233.261345058680 249999948.500040054321 1 60073.105214950 2023-05-09T02:31:30.571690+00:00 12988747.454266536981 237011201.045802295208 249999948.500068843365 1 60073.105225745 2023-05-09T02:31:31.504363+00:00 12988722.186292737722 237011226.313905328512 249999948.500198066235 1 60073.105237503 2023-05-09T02:31:32.520206+00:00 12988720.324918540195 237011228.174919247627 249999948.499837785959 1 60073.105249766 2023-05-09T02:31:33.579782+00:00 12988728.210043357685 237011220.289872199297 249999948.499915570021 1 60073.105260759 2023-05-09T02:31:34.529551+00:00 12988711.009326595813 237011237.490637362003 249999948.499963968992 1 60073.105272087 2023-05-09T02:31:35.508350+00:00 12988651.876331854612 237011296.623669207096 249999948.500001072884 1 60073.105283305 2023-05-09T02:31:36.477534+00:00 12988727.712902581319 237011220.787153393030 249999948.500055968761 1 60073.105295604 2023-05-09T02:31:37.540194+00:00 12988684.346355350688 237011264.153754651546 249999948.500110000372 1 60073.105306437 2023-05-09T02:31:38.476194+00:00 12988699.542594313622 237011248.957460343838 249999948.500054657459 1 60073.105319167 2023-05-09T02:31:39.576079+00:00 12988697.211431613192 237011251.288510203362 249999948.499941825867 1 60073.105329955 2023-05-09T02:31:40.508059+00:00 12988681.469022991136 237011267.030829697847 249999948.499852687120 1 60073.105341656 2023-05-09T02:31:41.519108+00:00 12988712.112678833306 237011236.387459337711 249999948.500138163567 1 60073.105352958 2023-05-09T02:31:42.495574+00:00 12988775.863693522289 237011172.636401683092 249999948.500095218420 1 60073.105364754 2023-05-09T02:31:43.514756+00:00 12988691.981875548139 237011256.517892092466 249999948.499767631292 1 60073.105376222 2023-05-09T02:31:44.505564+00:00 12988765.692592708394 237011182.807288348675 249999948.499881058931 1 60073.105387766 2023-05-09T02:31:45.503005+00:00 12988721.818733585998 237011226.681250751019 249999948.499984323978 1 60073.105400445 2023-05-09T02:31:46.598493+00:00 12988695.095899092034 237011253.404342442751 249999948.500241547823 1 60073.105410657 2023-05-09T02:31:47.480795+00:00 12988719.116259746253 237011229.383724957705 249999948.499984711409 1 60073.105422873 2023-05-09T02:31:48.536201+00:00 12988698.526810126379 237011249.972997874022 249999948.499808013439 1 60073.105434277 2023-05-09T02:31:49.521535+00:00 12988753.966879183426 237011194.533191233873 249999948.500070422888 1 60073.105446117 2023-05-09T02:31:50.544556+00:00 12988674.732148103416 237011273.767844021320 249999948.499992132187 1 60073.105457237 2023-05-09T02:31:51.505327+00:00 12988714.027568757534 237011234.472388505936 249999948.499957263470 1 60073.105468751 2023-05-09T02:31:52.500090+00:00 12988703.149804180488 237011245.350085794926 249999948.499889969826 1 60073.105480075 2023-05-09T02:31:53.478505+00:00 12988704.823935639113 237011243.676170706749 249999948.500106334686 1 60073.105491963 2023-05-09T02:31:54.505568+00:00 12988738.420724451542 237011210.079297661781 249999948.500022113323 1 60073.105503182 2023-05-09T02:31:55.474952+00:00 12988669.803802967072 237011278.696312665939 249999948.500115633011 1 60073.105515553 2023-05-09T02:31:56.543772+00:00 12988725.906223123893 237011222.593733042479 249999948.499956160784 1 60073.105526314 2023-05-09T02:31:57.473558+00:00 12988703.465923532844 237011245.033921539783 249999948.499845087528 1 60073.105537969 2023-05-09T02:31:58.480529+00:00 12988777.005986975506 237011171.494173496962 249999948.500160485506 1 60073.105549464 2023-05-09T02:31:59.473741+00:00 12988651.727798657492 237011296.772330284119 249999948.500128954649 1 60073.105561962 2023-05-09T02:32:00.553562+00:00 12988705.760663118213 237011242.739300251007 249999948.499963372946 1 60073.105572784 2023-05-09T02:32:01.488522+00:00 12988722.852381730452 237011225.647676825523 249999948.500058561563 1 60073.105587563 2023-05-09T02:32:02.765460+00:00 12988744.064867774025 237011204.435107350349 249999948.499975115061 1 60073.105597964 2023-05-09T02:32:03.664147+00:00 12988726.339299069718 237011222.160921424627 249999948.500220507383 1 60073.105607931 2023-05-09T02:32:04.525230+00:00 12988742.498311532661 237011206.001791656017 249999948.500103175640 1 60073.105621599 2023-05-09T02:32:05.706140+00:00 12988741.520813670009 237011206.979190677404 249999948.500004351139 1 60073.105632454 2023-05-09T02:32:06.643991+00:00 12988689.579920815304 237011258.920067638159 249999948.499988466501 1 60073.105644564 2023-05-09T02:32:07.690351+00:00 12988734.492880001664 237011214.007193803787 249999948.500073790550 1 60073.105654555 2023-05-09T02:32:08.553608+00:00 12988711.517660982907 237011236.982243210077 249999948.499904185534 1 60073.105666121 2023-05-09T02:32:09.552876+00:00 12988691.127968443558 237011257.371941059828 249999948.499909490347 1 60073.105677908 2023-05-09T02:32:10.571226+00:00 12988714.172288797796 237011234.327698588371 249999948.499987393618 1 60073.105688979 2023-05-09T02:32:11.527823+00:00 12988780.213844358921 237011168.286026030779 249999948.499870389700 1 60073.105701158 2023-05-09T02:32:12.580067+00:00 12988688.374306891114 237011260.125575274229 249999948.499882161617 1 60073.105711945 2023-05-09T02:32:13.512098+00:00 12988723.536075351760 237011224.963801383972 249999948.499876737595 1 60073.105723814 2023-05-09T02:32:14.537547+00:00 12988772.894650505856 237011175.605378210545 249999948.500028729439 1 60073.105735388 2023-05-09T02:32:15.537506+00:00 12988713.912424536422 237011234.587456613779 249999948.499881148338 1 60073.105746549 2023-05-09T02:32:16.501785+00:00 12988697.192903837189 237011251.306987494230 249999948.499891340733 1 60073.105759536 2023-05-09T02:32:17.623910+00:00 12988713.413579873741 237011235.086529225111 249999948.500109106302 1 60073.105771392 2023-05-09T02:32:18.648251+00:00 12988799.938118487597 237011148.561782270670 249999948.499900758266 1 60073.105782567 2023-05-09T02:32:19.613749+00:00 12988721.732620157301 237011226.767309337854 249999948.499929487705 1 60073.105793065 2023-05-09T02:32:20.520842+00:00 12988678.428270230070 237011270.072003781796 249999948.500274002552 1 60073.105806135 2023-05-09T02:32:21.650086+00:00 12988735.302167003974 237011213.197662055492 249999948.499829053879 1 60073.105817878 2023-05-09T02:32:22.664636+00:00 12988715.978954859078 237011232.520939886570 249999948.499894738197 1 60073.105829298 2023-05-09T02:32:23.651402+00:00 12988705.757625816390 237011242.742514729500 249999948.500140547752 1 60073.105840581 2023-05-09T02:32:24.626174+00:00 12988698.618735589087 237011249.881141602993 249999948.499877184629 1 60073.105852660 2023-05-09T02:32:25.669860+00:00 12988759.986472863704 237011188.513537824154 249999948.500010699034 1 60073.105863338 2023-05-09T02:32:26.592426+00:00 12988729.561020599678 237011218.939033448696 249999948.500054061413 1 60073.105875903 2023-05-09T02:32:27.678017+00:00 12988677.710066094995 237011270.789904356003 249999948.499970436096 1 60073.105885872 2023-05-09T02:32:28.539342+00:00 12988698.464800613001 237011250.035030305386 249999948.499830931425 1 60073.105898002 2023-05-09T02:32:29.587379+00:00 12988726.972504649311 237011221.527474611998 249999948.499979257584 1 60073.105909625 2023-05-09T02:32:30.591556+00:00 12988731.047723323107 237011217.452033638954 249999948.499756962061 1 60073.105921663 2023-05-09T02:32:31.631708+00:00 12988766.189871627837 237011182.309894502163 249999948.499766141176 1 60073.105933486 2023-05-09T02:32:32.653159+00:00 12988700.336444977671 237011248.163478076458 249999948.499923050404 1 60073.105944448 2023-05-09T02:32:33.600280+00:00 12988717.444329919294 237011231.055684179068 249999948.500014096498 1 60073.105956263 2023-05-09T02:32:34.621165+00:00 12988719.363349070773 237011229.136562138796 249999948.499911218882 1 60073.105967419 2023-05-09T02:32:35.584986+00:00 12988760.164278600365 237011188.335699319839 249999948.499977916479 1 60073.105978237 2023-05-09T02:32:36.519709+00:00 12988711.272875152528 237011237.227155566216 249999948.500030726194 1 60073.105991137 2023-05-09T02:32:37.634204+00:00 12988672.213984314352 237011276.286145746708 249999948.500130057335 1 60073.106001842 2023-05-09T02:32:38.559138+00:00 12988725.481799257919 237011223.018082618713 249999948.499881863594 1 60073.106013825 2023-05-09T02:32:39.594445+00:00 12988711.495711728930 237011237.004191190004 249999948.499902904034 1 60073.106024580 2023-05-09T02:32:40.523704+00:00 12988669.861357009038 237011278.638702392578 249999948.500059396029 1 60073.106036407 2023-05-09T02:32:41.545540+00:00 12988650.976996291429 237011297.523190021515 249999948.500186324120 1 60073.106047943 2023-05-09T02:32:42.542315+00:00 12988698.938466677442 237011249.561568379402 249999948.500035047531 1 60073.106059330 2023-05-09T02:32:43.526097+00:00 12988740.301624631509 237011208.198357880116 249999948.499982506037 1 60073.106070573 2023-05-09T02:32:44.497498+00:00 12988707.767529463395 237011240.732547551394 249999948.500077009201 1 60073.106081904 2023-05-09T02:32:45.476543+00:00 12988756.643368836492 237011191.856648325920 249999948.500017166138 1 60073.106093469 2023-05-09T02:32:46.475731+00:00 12988689.706831054762 237011258.793182522058 249999948.500013589859 1 60073.106104773 2023-05-09T02:32:47.452328+00:00 12988712.665881279856 237011235.834108501673 249999948.499989777803 1 60073.106116260 2023-05-09T02:32:48.444846+00:00 12988718.993358941749 237011229.506616085768 249999948.499975025654 1 60073.106128186 2023-05-09T02:32:49.475262+00:00 12988695.200411370024 237011253.299461573362 249999948.499872952700 1 60073.106140399 2023-05-09T02:32:50.530481+00:00 12988670.668030092493 237011277.831945210695 249999948.499975293875 1 60073.106151737 2023-05-09T02:32:51.510084+00:00 12988709.105652248487 237011239.394437104464 249999948.500089347363 1 60073.106163188 2023-05-09T02:32:52.499441+00:00 12988739.252132665366 237011209.247803002596 249999948.499935656786 1 60073.106175085 2023-05-09T02:32:53.527337+00:00 12988673.267152953893 237011275.232996404171 249999948.500149369240 1 60073.106186208 2023-05-09T02:32:54.488385+00:00 12988744.948001531884 237011203.551863521338 249999948.499865055084 1 60073.106197432 2023-05-09T02:32:55.458087+00:00 12988698.785709742457 237011249.714284569025 249999948.499994307756 1 60073.106209268 2023-05-09T02:32:56.480794+00:00 12988703.445859147236 237011245.054156482220 249999948.500015616417 1 60073.106221536 2023-05-09T02:32:57.540750+00:00 12988702.925341986120 237011245.574827253819 249999948.500169247389 1 60073.106232935 2023-05-09T02:32:58.525544+00:00 12988699.607193250209 237011248.892851114273 249999948.500044375658 1 60073.106243536 2023-05-09T02:32:59.441543+00:00 12988700.107128910720 237011248.393127620220 249999948.500256538391 1 60073.106255741 2023-05-09T02:33:00.496020+00:00 12988714.744634492323 237011233.755311936140 249999948.499946415424 1 60073.106267560 2023-05-09T02:33:01.517183+00:00 12988730.299868701026 237011218.200076490641 249999948.499945193529 1 60073.106279513 2023-05-09T02:33:02.549929+00:00 12988765.848059823737 237011182.651988804340 249999948.500048637390 1 60073.106291922 2023-05-09T02:33:03.622026+00:00 12988682.262619048357 237011266.237527132034 249999948.500146180391 1 60073.106301920 2023-05-09T02:33:04.485842+00:00 12988730.988665128127 237011217.511273264885 249999948.499938398600 1 60073.106314186 2023-05-09T02:33:05.545640+00:00 12988740.314562685788 237011208.185349285603 249999948.499911963940 1 60073.106326364 2023-05-09T02:33:06.597829+00:00 12988719.047282498330 237011229.452658474445 249999948.499940961599 1 60073.106336820 2023-05-09T02:33:07.501230+00:00 12988689.914370523766 237011258.585793495178 249999948.500164031982 1 60073.106348183 2023-05-09T02:33:08.483051+00:00 12988728.722537025809 237011219.777550369501 249999948.500087380409 1 60073.106359482 2023-05-09T02:33:09.459209+00:00 12988689.749431695789 237011258.750355541706 249999948.499787241220 1 60073.106371622 2023-05-09T02:33:10.508109+00:00 12988686.502593010664 237011261.997434645891 249999948.500027656555 1 60073.106383292 2023-05-09T02:33:11.516396+00:00 12988711.198958106339 237011237.300892889500 249999948.499850988388 1 60073.106395496 2023-05-09T02:33:12.570809+00:00 12988736.802527967840 237011211.697595179081 249999948.500123143196 1 60073.106406420 2023-05-09T02:33:13.514700+00:00 12988666.083712503314 237011282.416503906250 249999948.500216424465 1 60073.106418352 2023-05-09T02:33:14.545568+00:00 12988706.453130105510 237011242.047054946423 249999948.500185042620 1 60073.106429185 2023-05-09T02:33:15.481563+00:00 12988747.226574033499 237011201.273321956396 249999948.499895989895 1 60073.106440818 2023-05-09T02:33:16.486706+00:00 12988753.151927964762 237011195.347980827093 249999948.499908804893 1 60073.106451870 2023-05-09T02:33:17.441582+00:00 12988708.438392577693 237011240.061608940363 249999948.500001519918 1 60073.106464323 2023-05-09T02:33:18.517531+00:00 12988703.259961916134 237011245.239925146103 249999948.499887049198 1 60073.106476258 2023-05-09T02:33:19.548716+00:00 12988731.585235526785 237011216.914637863636 249999948.499873399734 1 60073.106487400 2023-05-09T02:33:20.511386+00:00 12988706.378031246364 237011242.122047960758 249999948.500079214573 1 60073.106499025 2023-05-09T02:33:21.515773+00:00 12988696.583421545103 237011251.916748106480 249999948.500169664621 1 60073.106510249 2023-05-09T02:33:22.485560+00:00 12988725.347809638828 237011223.152165621519 249999948.499975264072 1 60073.106521695 2023-05-09T02:33:23.474494+00:00 12988729.718243405223 237011218.781824111938 249999948.500067532063 1 60073.106533688 2023-05-09T02:33:24.510599+00:00 12988738.601820822805 237011209.898128777742 249999948.499949604273 1 60073.106545895 2023-05-09T02:33:25.565377+00:00 12988681.059603618458 237011267.440566539764 249999948.500170171261 1 60073.106556812 2023-05-09T02:33:26.508604+00:00 12988724.958114435896 237011223.541916728020 249999948.500031173229 1 60073.106568170 2023-05-09T02:33:27.489860+00:00 12988693.663850789890 237011254.836000740528 249999948.499851524830 1 60073.106579909 2023-05-09T02:33:28.504123+00:00 12988700.995415136218 237011247.504574835300 249999948.499989986420 1 60073.106591108 2023-05-09T02:33:29.471703+00:00 12988702.889678042382 237011245.610441267490 249999948.500119298697 1 60073.106603779 2023-05-09T02:33:30.566505+00:00 12988708.240367934108 237011240.259687960148 249999948.500055909157 1 60073.106614565 2023-05-09T02:33:31.498420+00:00 12988713.752378178760 237011234.747861385345 249999948.500239551067 1 60073.106626339 2023-05-09T02:33:32.515680+00:00 12988700.542229099199 237011247.957817614079 249999948.500046700239 1 60073.106638367 2023-05-09T02:33:33.554927+00:00 12988718.177045021206 237011230.322915762663 249999948.499960780144 1 60073.106649244 2023-05-09T02:33:34.494711+00:00 12988708.164968427271 237011240.335025101900 249999948.499993532896 1 60073.106660808 2023-05-09T02:33:35.493758+00:00 12988764.249105863273 237011184.251033663750 249999948.500139534473 1 60073.106672468 2023-05-09T02:33:36.501194+00:00 12988744.016391936690 237011204.483470201492 249999948.499862134457 1 60073.106683584 2023-05-09T02:33:37.461695+00:00 12988735.271214513108 237011213.228669524193 249999948.499884039164 1 60073.106695799 2023-05-09T02:33:38.517004+00:00 12988712.300188947469 237011236.199846684933 249999948.500035643578 1 60073.106706762 2023-05-09T02:33:39.464258+00:00 12988710.148079378530 237011238.351919710636 249999948.499999076128 1 60073.106719500 2023-05-09T02:33:40.564825+00:00 12988741.009424516931 237011207.490446478128 249999948.499870985746 1 60073.106729885 2023-05-09T02:33:41.462050+00:00 12988693.962530000135 237011254.537515997887 249999948.500045984983 1 60073.106742718 2023-05-09T02:33:42.570839+00:00 12988727.922887185588 237011220.577238321304 249999948.500125497580 1 60073.106753320 2023-05-09T02:33:43.486814+00:00 12988715.832739025354 237011232.667161822319 249999948.499900847673 1 60073.106765197 2023-05-09T02:33:44.512980+00:00 12988744.369266359136 237011204.130623072386 249999948.499889433384 1 60073.106777255 2023-05-09T02:33:45.554875+00:00 12988678.927411705256 237011269.572415232658 249999948.499826937914 1 60073.106788455 2023-05-09T02:33:46.522460+00:00 12988702.249259721488 237011246.250640064478 249999948.499899774790 1 60073.106800392 2023-05-09T02:33:47.553879+00:00 12988742.522264221683 237011205.977725923061 249999948.499990135431 1 60073.106811901 2023-05-09T02:33:48.548232+00:00 12988752.956760382280 237011195.543220371008 249999948.499980747700 1 60073.106823259 2023-05-09T02:33:49.529540+00:00 12988651.466670464724 237011297.033306270838 249999948.499976724386 1 60073.106835117 2023-05-09T02:33:50.554053+00:00 12988748.363954022527 237011200.136053413153 249999948.500007450581 1 60073.106846412 2023-05-09T02:33:51.529987+00:00 12988699.024274360389 237011249.475956737995 249999948.500231087208 1 60073.106857871 2023-05-09T02:33:52.520079+00:00 12988735.996012713760 237011212.503941327333 249999948.499954044819 1 60073.106869145 2023-05-09T02:33:53.494105+00:00 12988684.131732936949 237011264.368260324001 249999948.499993264675 1 60073.106880975 2023-05-09T02:33:54.516263+00:00 12988724.314898699522 237011224.184972345829 249999948.499871045351 1 60073.106892372 2023-05-09T02:33:55.500879+00:00 12988716.258552839980 237011232.241127252579 249999948.499680101871 1 60073.106903953 2023-05-09T02:33:56.501556+00:00 12988758.792114596814 237011189.707816928625 249999948.499931514263 1 60073.106915539 2023-05-09T02:33:57.502561+00:00 12988731.644418228418 237011216.855707705021 249999948.500125944614 1 60073.106926685 2023-05-09T02:33:58.465580+00:00 12988718.989729050547 237011229.510214686394 249999948.499943733215 1 60073.106938929 2023-05-09T02:33:59.523452+00:00 12988719.388198398054 237011229.111908912659 249999948.500107318163 1 60073.106950322 2023-05-09T02:34:00.507799+00:00 12988713.100731113926 237011235.399222314358 249999948.499953418970 1 60073.106962444 2023-05-09T02:34:01.555195+00:00 12988732.859882710502 237011215.640004485846 249999948.499887198210 1 60073.106976013 2023-05-09T02:34:02.727510+00:00 12988708.686853185296 237011239.813371479511 249999948.500224649906 1 60073.106987293 2023-05-09T02:34:03.702113+00:00 12988679.795378260314 237011268.704489737749 249999948.499868005514 1 60073.106999062 2023-05-09T02:34:04.718903+00:00 12988748.193547451869 237011200.306482583284 249999948.500030040741 1 60073.107010148 2023-05-09T02:34:05.676850+00:00 12988706.660920720547 237011241.839306712151 249999948.500227421522 1 60073.107020743 2023-05-09T02:34:06.592161+00:00 12988775.796617999673 237011172.703375101089 249999948.499993085861 1 60073.107032058 2023-05-09T02:34:07.569802+00:00 12988702.693341724575 237011245.806418687105 249999948.499760419130 1 60073.107043073 2023-05-09T02:34:08.521458+00:00 12988716.166766811162 237011232.333182573318 249999948.499949395657 1 60073.107054653 2023-05-09T02:34:09.521971+00:00 12988726.674718525261 237011221.825237900019 249999948.499956429005 1 60073.107067808 2023-05-09T02:34:10.658592+00:00 12988695.048591876402 237011253.451302736998 249999948.499894618988 1 60073.107077891 2023-05-09T02:34:11.529768+00:00 12988729.251657091081 237011219.248290121555 249999948.499947220087 1 60073.107089913 2023-05-09T02:34:12.568435+00:00 12988751.776415405795 237011196.723546475172 249999948.499961882830 1 60073.107101668 2023-05-09T02:34:13.584079+00:00 12988658.963400328532 237011289.536683201790 249999948.500083535910 1 60073.107113826 2023-05-09T02:34:14.634596+00:00 12988738.990532662719 237011209.509314775467 249999948.499847441912 1 60073.107124297 2023-05-09T02:34:15.539243+00:00 12988733.175264306366 237011215.324806571007 249999948.500070869923 1 60073.107136522 2023-05-09T02:34:16.595545+00:00 12988699.714617719874 237011248.785544574261 249999948.500162303448 1 60073.107147852 2023-05-09T02:34:17.574423+00:00 12988750.976264581084 237011197.523806542158 249999948.500071108341 1 60073.107159196 2023-05-09T02:34:18.554514+00:00 12988678.888262972236 237011269.612011045218 249999948.500274002552 1 60073.107170539 2023-05-09T02:34:19.534559+00:00 12988679.813426388428 237011268.686712145805 249999948.500138521194 1 60073.107182520 2023-05-09T02:34:20.569674+00:00 12988672.275565378368 237011276.224397093058 249999948.499962478876 1 60073.107193622 2023-05-09T02:34:21.528927+00:00 12988724.654493497685 237011223.845363587141 249999948.499857097864 1 60073.107204424 2023-05-09T02:34:22.462231+00:00 12988689.863004431129 237011258.636988759041 249999948.499993205070 1 60073.107217385 2023-05-09T02:34:23.582095+00:00 12988708.613723397255 237011239.886206090450 249999948.499929487705 1 60073.107227741 2023-05-09T02:34:24.476786+00:00 12988717.707328781486 237011230.792653560638 249999948.499982357025 1 60073.107239185 2023-05-09T02:34:25.465551+00:00 12988729.596638048068 237011218.903473138809 249999948.500111192465 1 60073.107251685 2023-05-09T02:34:26.545550+00:00 12988744.328983493149 237011204.170930445194 249999948.499913930893 1 60073.107263305 2023-05-09T02:34:27.549563+00:00 12988749.080474179238 237011199.419548153877 249999948.500022321939 1 60073.107273740 2023-05-09T02:34:28.451113+00:00 12988696.285057378933 237011252.214947760105 249999948.500005125999 1 60073.107286647 2023-05-09T02:34:29.566307+00:00 12988680.846440356225 237011267.653354912996 249999948.499795258045 1 60073.107297325 2023-05-09T02:34:30.488894+00:00 12988727.844697033986 237011220.655269742012 249999948.499966770411 1 60073.107309248 2023-05-09T02:34:31.519066+00:00 12988701.843787826598 237011246.656215190887 249999948.500003010035 1 60073.107320296 2023-05-09T02:34:32.473560+00:00 12988757.802278071642 237011190.697722315788 249999948.500000387430 1 60073.107331688 2023-05-09T02:34:33.457798+00:00 12988744.338999895379 237011204.161171972752 249999948.500171869993 1 60073.107343537 2023-05-09T02:34:34.481561+00:00 12988693.286740463227 237011255.213238775730 249999948.499979227781 1 60073.107355168 2023-05-09T02:34:35.486485+00:00 12988694.785072933882 237011253.714960366488 249999948.500033289194 1 60073.107366880 2023-05-09T02:34:36.498423+00:00 12988704.179342236370 237011244.320799052715 249999948.500141292810 1 60073.107378458 2023-05-09T02:34:37.498728+00:00 12988723.981851221994 237011224.518170148134 249999948.500021368265 1 60073.107390527 2023-05-09T02:34:38.541548+00:00 12988745.135993156582 237011203.363977372646 249999948.499970525503 1 60073.107401170 2023-05-09T02:34:39.461122+00:00 12988704.929596509784 237011243.570369631052 249999948.499966144562 1 60073.107413707 2023-05-09T02:34:40.544301+00:00 12988708.025783784688 237011240.474132150412 249999948.499915927649 1 60073.107424509 2023-05-09T02:34:41.477566+00:00 12988739.623685626313 237011208.876291781664 249999948.499977409840 1 60073.107436586 2023-05-09T02:34:42.520993+00:00 12988694.057199249044 237011254.442787230015 249999948.499986469746 1 60073.107447659 2023-05-09T02:34:43.477715+00:00 12988672.767626868561 237011275.732537031174 249999948.500163912773 1 60073.107459436 2023-05-09T02:34:44.495232+00:00 12988697.539295068011 237011250.960610985756 249999948.499906063080 1 60073.107472009 2023-05-09T02:34:45.581566+00:00 12988768.355757085606 237011180.144128799438 249999948.499885886908 1 60073.107482256 2023-05-09T02:34:46.466926+00:00 12988727.159787643701 237011221.340031772852 249999948.499819427729 1 60073.107494640 2023-05-09T02:34:47.536903+00:00 12988683.267186915502 237011265.232873708010 249999948.500060617924 1 60073.107505754 2023-05-09T02:34:48.497091+00:00 12988704.449300168082 237011244.050783187151 249999948.500083357096 1 60073.107516748 2023-05-09T02:34:49.447035+00:00 12988678.743618495762 237011269.756464689970 249999948.500083178282 1 60073.107529490 2023-05-09T02:34:50.547961+00:00 12988765.727508809417 237011182.772627174854 249999948.500135987997 1 60073.107540199 2023-05-09T02:34:51.473205+00:00 12988754.423292646185 237011194.076828539371 249999948.500121176243 1 60073.107552390 2023-05-09T02:34:52.526448+00:00 12988683.586385432631 237011264.913722544909 249999948.500107973814 1 60073.107563630 2023-05-09T02:34:53.497594+00:00 12988727.374846287072 237011221.125124871731 249999948.499971151352 1 60073.107574740 2023-05-09T02:34:54.457557+00:00 12988681.327292734757 237011267.172588348389 249999948.499881088734 1 60073.107586731 2023-05-09T02:34:55.493555+00:00 12988702.012239210308 237011246.487918525934 249999948.500157743692 1 60073.107598814 2023-05-09T02:34:56.537550+00:00 12988739.357154473662 237011209.142739266157 249999948.499893724918 1 60073.107610275 2023-05-09T02:34:57.527733+00:00 12988713.780299158767 237011234.719766199589 249999948.500065356493 1 60073.107621840 2023-05-09T02:34:58.526990+00:00 12988703.275261992589 237011245.224775999784 249999948.500037997961 1 60073.107632891 2023-05-09T02:34:59.481751+00:00 12988723.146028662100 237011225.353887021542 249999948.499915689230 1 60073.107644626 2023-05-09T02:35:00.495672+00:00 12988649.715060068294 237011298.785221457481 249999948.500281512737 1 60073.107656221 2023-05-09T02:35:01.497539+00:00 12988747.757493983954 237011200.742435485125 249999948.499929457903 1 60073.107671068 2023-05-09T02:35:02.780297+00:00 12988675.325721425936 237011273.174301683903 249999948.500023096800 1 60073.107681537 2023-05-09T02:35:03.684762+00:00 12988703.164403600618 237011245.335482925177 249999948.499886512756 1 60073.107691994 2023-05-09T02:35:04.588284+00:00 12988720.485219042748 237011228.014424562454 249999948.499643594027 1 60073.107704087 2023-05-09T02:35:05.633141+00:00 12988709.655185965821 237011238.844778388739 249999948.499964356422 1 60073.107715041 2023-05-09T02:35:06.579578+00:00 12988695.240499695763 237011253.259567141533 249999948.500066846609 1 60073.107726419 2023-05-09T02:35:07.562609+00:00 12988765.829706389457 237011182.670304030180 249999948.500010430813 1 60073.107738229 2023-05-09T02:35:08.583006+00:00 12988727.125864876434 237011221.374215751886 249999948.500080615282 1 60073.107749650 2023-05-09T02:35:09.569804+00:00 12988736.303589649498 237011212.196130931377 249999948.499720573425 1 60073.107760740 2023-05-09T02:35:10.527881+00:00 12988680.731613500044 237011267.768528163433 249999948.500141650438 1 60073.107772888 2023-05-09T02:35:11.577531+00:00 12988672.154373541474 237011276.345888435841 249999948.500261962414 1 60073.107783906 2023-05-09T02:35:12.529498+00:00 12988736.609977010638 237011211.889856010675 249999948.499833017588 1 60073.107795591 2023-05-09T02:35:13.539025+00:00 12988707.731390394270 237011240.768630027771 249999948.500020414591 1 60073.107807018 2023-05-09T02:35:14.526344+00:00 12988740.990913245827 237011207.508885443211 249999948.499798685312 1 60073.107818504 2023-05-09T02:35:15.518720+00:00 12988709.066359518096 237011239.433606743813 249999948.499966263771 1 60073.107829738 2023-05-09T02:35:16.489352+00:00 12988695.465408157557 237011253.034650415182 249999948.500058561563 1 60073.107841366 2023-05-09T02:35:17.494042+00:00 12988688.731803221628 237011259.768263638020 249999948.500066846609 1 60073.107852874 2023-05-09T02:35:18.488363+00:00 12988733.183316895738 237011215.316657423973 249999948.499974310398 1 60073.107865398 2023-05-09T02:35:19.570424+00:00 12988707.586254024878 237011240.913810014725 249999948.500064045191 1 60073.107876790 2023-05-09T02:35:20.554676+00:00 12988733.200045989826 237011215.300050288439 249999948.500096291304 1 60073.107888133 2023-05-09T02:35:21.534693+00:00 12988687.060338316485 237011261.439750432968 249999948.500088751316 1 60073.107899242 2023-05-09T02:35:22.494527+00:00 12988715.226760640740 237011233.273024260998 249999948.499784886837 1 60073.107910492 2023-05-09T02:35:23.466504+00:00 12988733.180860402063 237011215.319055438042 249999948.499915838242 1 60073.107922734 2023-05-09T02:35:24.524212+00:00 12988696.720802379772 237011251.779251039028 249999948.500053405762 1 60073.107933541 2023-05-09T02:35:25.457903+00:00 12988701.428664900362 237011247.071250230074 249999948.499915122986 1 60073.107945228 2023-05-09T02:35:26.467644+00:00 12988757.756464075297 237011190.743608802557 249999948.500072866678 1 60073.107957379 2023-05-09T02:35:27.517536+00:00 12988715.132572660223 237011233.367172032595 249999948.499744683504 1 60073.107969281 2023-05-09T02:35:28.545874+00:00 12988725.906974056736 237011222.593211650848 249999948.500185698271 1 60073.107980545 2023-05-09T02:35:29.519098+00:00 12988699.648374207318 237011248.851801544428 249999948.500175744295 1 60073.107992275 2023-05-09T02:35:30.532509+00:00 12988792.786334294826 237011155.713476032019 249999948.499810338020 1 60073.108003305 2023-05-09T02:35:31.485549+00:00 12988689.126909570768 237011259.373197108507 249999948.500106692314 1 60073.108015480 2023-05-09T02:35:32.537522+00:00 12988754.487454473972 237011194.012664258480 249999948.500118732452 1 60073.108026903 2023-05-09T02:35:33.524422+00:00 12988744.567036328837 237011203.933021664619 249999948.500057995319 1 60073.108038675 2023-05-09T02:35:34.541539+00:00 12988654.906642608345 237011293.593285888433 249999948.499928504229 1 60073.108049971 2023-05-09T02:35:35.517511+00:00 12988730.854708252475 237011217.645506352186 249999948.500214606524 1 60073.108061548 2023-05-09T02:35:36.517763+00:00 12988672.642111135647 237011275.857875615358 249999948.499986737967 1 60073.108072937 2023-05-09T02:35:37.501789+00:00 12988712.591832527891 237011235.908296406269 249999948.500128924847 1 60073.108084849 2023-05-09T02:35:38.530977+00:00 12988772.897129599005 237011175.602917492390 249999948.500047087669 1 60073.108096778 2023-05-09T02:35:39.561643+00:00 12988754.849388554692 237011193.650578230619 249999948.499966800213 1 60073.108107808 2023-05-09T02:35:40.514578+00:00 12988636.529288858175 237011311.970714002848 249999948.500002861023 1 60073.108120013 2023-05-09T02:35:41.569171+00:00 12988749.655403854325 237011198.844666779041 249999948.500070631504 1 60073.108131916 2023-05-09T02:35:42.597547+00:00 12988665.861097658053 237011282.638930231333 249999948.500027894974 1 60073.108142148 2023-05-09T02:35:43.481583+00:00 12988717.606603760272 237011230.893225818872 249999948.499829590321 1 60073.108153858 2023-05-09T02:35:44.493313+00:00 12988754.977726580575 237011193.522324800491 249999948.500051379204 1 60073.108165527 2023-05-09T02:35:45.501543+00:00 12988708.142494138330 237011240.357360392809 249999948.499854534864 1 60073.108177193 2023-05-09T02:35:46.509537+00:00 12988705.318732099608 237011243.181170940399 249999948.499903053045 1 60073.108188258 2023-05-09T02:35:47.465476+00:00 12988681.143302537501 237011267.357039898634 249999948.500342428684 1 60073.108199852 2023-05-09T02:35:48.467215+00:00 12988781.147573517635 237011167.352465093136 249999948.500038623810 1 60073.108211463 2023-05-09T02:35:49.470409+00:00 12988692.058681890368 237011256.441279083490 249999948.499960958958 1 60073.108222888 2023-05-09T02:35:50.457555+00:00 12988694.536836959422 237011253.962965935469 249999948.499802887440 1 60073.108236182 2023-05-09T02:35:51.606110+00:00 12988719.753610190004 237011228.746411830187 249999948.500022023916 1 60073.108246511 2023-05-09T02:35:52.498584+00:00 12988746.243476608768 237011202.256454110146 249999948.499930709600 1 60073.108257875 2023-05-09T02:35:53.480395+00:00 12988680.885503144935 237011267.614548861980 249999948.500052005053 1 60073.108269356 2023-05-09T02:35:54.472373+00:00 12988711.587413588539 237011236.912747085094 249999948.500160664320 1 60073.108281307 2023-05-09T02:35:55.504957+00:00 12988739.926456984133 237011208.573677301407 249999948.500134289265 1 60073.108292428 2023-05-09T02:35:56.465811+00:00 12988732.172142073512 237011216.327809900045 249999948.499951958656 1 60073.108304427 2023-05-09T02:35:57.502466+00:00 12988674.364462925121 237011274.135559737682 249999948.500022649765 1 60073.108316869 2023-05-09T02:35:58.577519+00:00 12988762.410633930936 237011186.089368373156 249999948.500002294779 1 60073.108327286 2023-05-09T02:35:59.477547+00:00 12988676.762247612700 237011271.737765014172 249999948.500012636185 1 60073.108339888 2023-05-09T02:36:00.566281+00:00 12988709.507406437770 237011238.992686688900 249999948.500093132257 1 60073.108350669 2023-05-09T02:36:01.497836+00:00 12988689.885048817843 237011258.615089923143 249999948.500138729811 1 60073.108365789 2023-05-09T02:36:02.804180+00:00 12988712.988267866895 237011235.511810690165 249999948.500078558922 1 60073.108374043 2023-05-09T02:36:03.517298+00:00 12988774.947406874970 237011173.552645206451 249999948.500052094460 1 60073.108386527 2023-05-09T02:36:04.595968+00:00 12988682.894701870158 237011265.605225026608 249999948.499926894903 1 60073.108398688 2023-05-09T02:36:05.646599+00:00 12988712.523394482210 237011235.976534068584 249999948.499928563833 1 60073.108410298 2023-05-09T02:36:06.649745+00:00 12988668.324908722192 237011280.175132870674 249999948.500041604042 1 60073.108420153 2023-05-09T02:36:07.501225+00:00 12988713.519386515021 237011234.980506479740 249999948.499893009663 1 60073.108431429 2023-05-09T02:36:08.475447+00:00 12988701.486660668626 237011247.013412743807 249999948.500073403120 1 60073.108444074 2023-05-09T02:36:09.567999+00:00 12988723.873536467552 237011224.626486927271 249999948.500023394823 1 60073.108455401 2023-05-09T02:36:10.546693+00:00 12988668.897587843239 237011279.602263957262 249999948.499851793051 1 60073.108467064 2023-05-09T02:36:11.554312+00:00 12988721.220423225313 237011227.279290407896 249999948.499713629484 1 60073.108477797 2023-05-09T02:36:12.481713+00:00 12988711.234227471054 237011237.265534609556 249999948.499762088060 1 60073.108490386 2023-05-09T02:36:13.569332+00:00 12988734.389421645552 237011214.110573828220 249999948.499995470047 1 60073.108501250 2023-05-09T02:36:14.508014+00:00 12988719.111142363399 237011229.388871371746 249999948.500013738871 1 60073.108513167 2023-05-09T02:36:15.537652+00:00 12988692.801139472052 237011255.698678344488 249999948.499817818403 1 60073.108525482 2023-05-09T02:36:16.601598+00:00 12988729.958602448925 237011218.541474819183 249999948.500077277422 1 60073.108535952 2023-05-09T02:36:17.506265+00:00 12988689.057751206681 237011259.442522227764 249999948.500273436308 1 60073.108548590 2023-05-09T02:36:18.598188+00:00 12988759.838723989204 237011188.661200165749 249999948.499924153090 1 60073.108559903 2023-05-09T02:36:19.575591+00:00 12988739.360436527058 237011209.139518737793 249999948.499955266714 1 60073.108570443 2023-05-09T02:36:20.486334+00:00 12988695.882740881294 237011252.617344737053 249999948.500085622072 1 60073.108582509 2023-05-09T02:36:21.528762+00:00 12988720.809353487566 237011227.690590411425 249999948.499943912029 1 60073.108594355 2023-05-09T02:36:22.552234+00:00 12988717.466810479760 237011231.033152550459 249999948.499963045120 1 60073.108606187 2023-05-09T02:36:23.574561+00:00 12988711.795538015664 237011236.704454541206 249999948.499992549419 1 60073.108618640 2023-05-09T02:36:24.650473+00:00 12988697.236988348886 237011251.263138830662 249999948.500127166510 1 60073.108628675 2023-05-09T02:36:25.517527+00:00 12988744.989879505709 237011203.510199457407 249999948.500078976154 1 60073.108639499 2023-05-09T02:36:26.452719+00:00 12988700.176820175722 237011248.323123931885 249999948.499944120646 1 60073.108652658 2023-05-09T02:36:27.589673+00:00 12988762.723139891401 237011185.776826679707 249999948.499966561794 1 60073.108663397 2023-05-09T02:36:28.517524+00:00 12988677.032781496644 237011271.467025458813 249999948.499806940556 1 60073.108674815 2023-05-09T02:36:29.504019+00:00 12988749.136676680297 237011199.363031119108 249999948.499707788229 1 60073.108685857 2023-05-09T02:36:30.458038+00:00 12988775.875027313828 237011172.625228881836 249999948.500256180763 1 60073.108698801 2023-05-09T02:36:31.576372+00:00 12988657.843398150057 237011290.656575351954 249999948.499973505735 1 60073.108710590 2023-05-09T02:36:32.595007+00:00 12988730.127696055919 237011218.372090578079 249999948.499786645174 1 60073.108722072 2023-05-09T02:36:33.587021+00:00 12988738.442004147917 237011210.057857334614 249999948.499861478806 1 60073.108732915 2023-05-09T02:36:34.523828+00:00 12988745.126365235075 237011203.373784929514 249999948.500150173903 1 60073.108744453 2023-05-09T02:36:35.520741+00:00 12988716.458964994177 237011232.041030734777 249999948.499995738268 1 60073.108755928 2023-05-09T02:36:36.512143+00:00 12988728.316704131663 237011220.183222025633 249999948.499926149845 1 60073.108767133 2023-05-09T02:36:37.480260+00:00 12988695.682668713853 237011252.817391216755 249999948.500059932470 1 60073.108779694 2023-05-09T02:36:38.565546+00:00 12988747.008086981252 237011201.491944134235 249999948.500031113625 1 60073.108790664 2023-05-09T02:36:39.513383+00:00 12988708.385452847928 237011240.114664196968 249999948.500117033720 1 60073.108801960 2023-05-09T02:36:40.489351+00:00 12988672.410513848066 237011276.089331865311 249999948.499845713377 1 60073.108813933 2023-05-09T02:36:41.523795+00:00 12988763.296933509409 237011185.203209877014 249999948.500143378973 1 60073.108825530 2023-05-09T02:36:42.525762+00:00 12988678.917915437371 237011269.581962317228 249999948.499877750874 1 60073.108836970 2023-05-09T02:36:43.514252+00:00 12988682.222940800712 237011266.277249068022 249999948.500189870596 1 60073.108848647 2023-05-09T02:36:44.523105+00:00 12988790.630823342130 237011157.869333088398 249999948.500156432390 1 60073.108859907 2023-05-09T02:36:45.495990+00:00 12988702.308248786256 237011246.191868036985 249999948.500116825104 1 60073.108871731 2023-05-09T02:36:46.517556+00:00 12988747.054812362418 237011201.445136249065 249999948.499948620796 1 60073.108883127 2023-05-09T02:36:47.502182+00:00 12988702.513230523095 237011245.986692667007 249999948.499923199415 1 60073.108894212 2023-05-09T02:36:48.459916+00:00 12988715.443877192214 237011233.056241154671 249999948.500118345022 1 60073.108906536 2023-05-09T02:36:49.524737+00:00 12988715.465525211766 237011233.034312516451 249999948.499837726355 1 60073.108917888 2023-05-09T02:36:50.505508+00:00 12988754.330663220957 237011194.169210672379 249999948.499873906374 1 60073.108929191 2023-05-09T02:36:51.482089+00:00 12988664.663065589964 237011283.836836755276 249999948.499902337790 1 60073.108941095 2023-05-09T02:36:52.510579+00:00 12988709.134132022038 237011239.365788906813 249999948.499920934439 1 60073.108952218 2023-05-09T02:36:53.471624+00:00 12988723.743627198040 237011224.756459027529 249999948.500086218119 1 60073.108964447 2023-05-09T02:36:54.528250+00:00 12988642.846389191225 237011305.653688579798 249999948.500077784061 1 60073.108975409 2023-05-09T02:36:55.475339+00:00 12988761.992608170956 237011186.507387071848 249999948.499995231628 1 60073.108987095 2023-05-09T02:36:56.484993+00:00 12988732.420261098072 237011216.079594820738 249999948.499855905771 1 60073.108999562 2023-05-09T02:36:57.562121+00:00 12988705.275399254635 237011243.224593758583 249999948.499993026257 1 60073.109010573 2023-05-09T02:36:58.513551+00:00 12988788.008907498792 237011160.490938216448 249999948.499845713377 1 60073.109022332 2023-05-09T02:36:59.529527+00:00 12988689.921137390658 237011258.578677713871 249999948.499815106392 1 60073.109033427 2023-05-09T02:37:00.488081+00:00 12988770.225278414786 237011178.274540632963 249999948.499819040298 1 60073.109047351 2023-05-09T02:37:01.691172+00:00 12988703.345689652488 237011245.154271721840 249999948.499961376190 1 60073.109057658 2023-05-09T02:37:02.581702+00:00 12988695.102917622775 237011253.396897673607 249999948.499815285206 1 60073.109068829 2023-05-09T02:37:03.546800+00:00 12988655.046447092667 237011293.453567266464 249999948.500014364719 1 60073.109080242 2023-05-09T02:37:04.532879+00:00 12988766.337262576446 237011182.162650316954 249999948.499912887812 1 60073.109091545 2023-05-09T02:37:05.509544+00:00 12988659.685460831970 237011288.814601451159 249999948.500062286854 1 60073.109103654 2023-05-09T02:37:06.555710+00:00 12988699.157744847238 237011249.342251926661 249999948.499996781349 1 60073.109114481 2023-05-09T02:37:07.491120+00:00 12988705.041943132877 237011243.457909405231 249999948.499852538109 1 60073.109126580 2023-05-09T02:37:08.536553+00:00 12988752.502895317972 237011195.996999323368 249999948.499894648790 1 60073.109137693 2023-05-09T02:37:09.496712+00:00 12988672.662189105526 237011275.838077545166 249999948.500266641378 1 60073.109149938 2023-05-09T02:37:10.554699+00:00 12988697.522651134059 237011250.977270245552 249999948.499921381474 1 60073.109160244 2023-05-09T02:37:11.445138+00:00 12988776.351079890504 237011172.148827731609 249999948.499907612801 1 60073.109172934 2023-05-09T02:37:12.541499+00:00 12988765.760937588289 237011182.739027619362 249999948.499965220690 1 60073.109184566 2023-05-09T02:37:13.546539+00:00 12988691.861415961757 237011256.638610154390 249999948.500026106834 1 60073.109195759 2023-05-09T02:37:14.513523+00:00 12988666.646054618061 237011281.854082733393 249999948.500137358904 1 60073.109208202 2023-05-09T02:37:15.588703+00:00 12988672.287750488147 237011276.212296515703 249999948.500046998262 1 60073.109219366 2023-05-09T02:37:16.553205+00:00 12988749.074200978503 237011199.425780773163 249999948.499981760979 1 60073.109230436 2023-05-09T02:37:17.509677+00:00 12988737.534043846652 237011210.965939849615 249999948.499983698130 1 60073.109241576 2023-05-09T02:37:18.472179+00:00 12988726.446688408032 237011222.053420782089 249999948.500109195709 1 60073.109253515 2023-05-09T02:37:19.503745+00:00 12988738.046332221478 237011210.453620076180 249999948.499952286482 1 60073.109265881 2023-05-09T02:37:20.572122+00:00 12988723.437445048243 237011225.062481105328 249999948.499926149845 1 60073.109276824 2023-05-09T02:37:21.517559+00:00 12988730.536200312898 237011217.963784575462 249999948.499984890223 1 60073.109288444 2023-05-09T02:37:22.521542+00:00 12988683.486732983962 237011265.013485878706 249999948.500218868256 1 60073.109299981 2023-05-09T02:37:23.518344+00:00 12988697.268457490951 237011251.231769770384 249999948.500227272511 1 60073.109311962 2023-05-09T02:37:24.553507+00:00 12988709.409259641543 237011239.090829730034 249999948.500089377165 1 60073.109322885 2023-05-09T02:37:25.497286+00:00 12988746.157997567207 237011202.342078387737 249999948.500075966120 1 60073.109335366 2023-05-09T02:37:26.575580+00:00 12988732.349150130525 237011216.150860846043 249999948.500010967255 1 60073.109345942 2023-05-09T02:37:27.489423+00:00 12988729.841801995412 237011218.658117234707 249999948.499919235706 1 60073.109357751 2023-05-09T02:37:28.509696+00:00 12988722.287475623190 237011226.212522059679 249999948.499997675419 1 60073.109369620 2023-05-09T02:37:29.535167+00:00 12988681.304101463407 237011267.195919275284 249999948.500020742416 1 60073.109380463 2023-05-09T02:37:30.472014+00:00 12988704.998208094388 237011243.501502841711 249999948.499710947275 1 60073.109392164 2023-05-09T02:37:31.482969+00:00 12988730.050224894658 237011218.449835211039 249999948.500060111284 1 60073.109403629 2023-05-09T02:37:32.473556+00:00 12988706.905605554581 237011241.594346135855 249999948.499951690435 1 60073.109416314 2023-05-09T02:37:33.569575+00:00 12988718.804277557880 237011229.695600926876 249999948.499878495932 1 60073.109427333 2023-05-09T02:37:34.521553+00:00 12988674.228167772293 237011274.271813571453 249999948.499981343746 1 60073.109438861 2023-05-09T02:37:35.517552+00:00 12988742.366675633937 237011206.133340835571 249999948.500016480684 1 60073.109450496 2023-05-09T02:37:36.522822+00:00 12988694.923671800643 237011253.576433598995 249999948.500105410814 1 60073.109461746 2023-05-09T02:37:37.494842+00:00 12988709.499354563653 237011239.000951886177 249999948.500306457281 1 60073.109473978 2023-05-09T02:37:38.551669+00:00 12988705.297637557611 237011243.202320039272 249999948.499957591295 1 60073.109485565 2023-05-09T02:37:39.552783+00:00 12988714.393938720226 237011234.106126576662 249999948.500065296888 1 60073.109497339 2023-05-09T02:37:40.570035+00:00 12988737.528729390353 237011210.971352994442 249999948.500082373619 1 60073.109508253 2023-05-09T02:37:41.513063+00:00 12988720.929273342714 237011227.570619851351 249999948.499893188477 1 60073.109519659 2023-05-09T02:37:42.498499+00:00 12988677.613638013601 237011270.886435389519 249999948.500073403120 1 60073.109531312 2023-05-09T02:37:43.505391+00:00 12988650.441178629175 237011298.058774471283 249999948.499953091145 1 60073.109542706 2023-05-09T02:37:44.489800+00:00 12988756.057779818773 237011192.442195057869 249999948.499974876642 1 60073.109554476 2023-05-09T02:37:45.506726+00:00 12988707.872254537418 237011240.627727895975 249999948.499982446432 1 60073.109565821 2023-05-09T02:37:46.486908+00:00 12988730.617606187239 237011217.882577031851 249999948.500183224678 1 60073.109577517 2023-05-09T02:37:47.497518+00:00 12988750.728306397796 237011197.771575778723 249999948.499882161617 1 60073.109589505 2023-05-09T02:37:48.533280+00:00 12988682.181528192014 237011266.318452864885 249999948.499981045723 1 60073.109601096 2023-05-09T02:37:49.534685+00:00 12988725.080648256466 237011223.419541716576 249999948.500189960003 1 60073.109612429 2023-05-09T02:37:50.513843+00:00 12988690.239233665168 237011258.260931372643 249999948.500165045261 1 60073.109623697 2023-05-09T02:37:51.487426+00:00 12988722.711784200743 237011225.788136690855 249999948.499920904636 1 60073.109635051 2023-05-09T02:37:52.468403+00:00 12988710.323391195387 237011238.176425307989 249999948.499816507101 1 60073.109646807 2023-05-09T02:37:53.484128+00:00 12988737.558473573998 237011210.941514521837 249999948.499988108873 1 60073.109659100 2023-05-09T02:37:54.546254+00:00 12988716.952153299004 237011231.547830581665 249999948.499983876944 1 60073.109670678 2023-05-09T02:37:55.546604+00:00 12988696.186076426879 237011252.313816249371 249999948.499892681837 1 60073.109682126 2023-05-09T02:37:56.535704+00:00 12988749.623211821541 237011198.876708596945 249999948.499920427799 1 60073.109692991 2023-05-09T02:37:57.474381+00:00 12988683.204561006278 237011265.295465767384 249999948.500026762486 1 60073.109704383 2023-05-09T02:37:58.458673+00:00 12988726.973650660366 237011221.526282310486 249999948.499932974577 1 60073.109716714 2023-05-09T02:37:59.524085+00:00 12988684.141253754497 237011264.358721047640 249999948.499974787235 1 60073.109727792 2023-05-09T02:38:00.481188+00:00 12988745.504624217749 237011202.995468914509 249999948.500093132257 1 60073.109743086 2023-05-09T02:38:01.802602+00:00 12988708.787019569427 237011239.713067084551 249999948.500086665154 1 60073.109751502 2023-05-09T02:38:02.529765+00:00 12988735.279122754931 237011213.220816969872 249999948.499939739704 1 60073.109763571 2023-05-09T02:38:03.572536+00:00 12988697.715117517859 237011250.784741491079 249999948.499859005213 1 60073.109775388 2023-05-09T02:38:04.593532+00:00 12988723.717237679288 237011224.782714277506 249999948.499951958656 1 60073.109785577 2023-05-09T02:38:05.473847+00:00 12988754.330829728395 237011194.168990671635 249999948.499820411205 1 60073.109798652 2023-05-09T02:38:06.603553+00:00 12988687.486984845251 237011261.013324320316 249999948.500309169292 1 60073.109809005 2023-05-09T02:38:07.498014+00:00 12988714.661644395441 237011233.838340878487 249999948.499985277653 1 60073.109821409 2023-05-09T02:38:08.569740+00:00 12988718.828727709129 237011229.671125710011 249999948.499853432178 1 60073.109832601 2023-05-09T02:38:09.536719+00:00 12988722.316266259179 237011226.183501422405 249999948.499767690897 1 60073.109844465 2023-05-09T02:38:10.561771+00:00 12988687.690106574446 237011260.809989333153 249999948.500095903873 1 60073.109855666 2023-05-09T02:38:11.529530+00:00 12988715.237640351057 237011233.262372910976 249999948.500013262033 1 60073.109867339 2023-05-09T02:38:12.538146+00:00 12988721.587387386709 237011226.912789762020 249999948.500177145004 1 60073.109878901 2023-05-09T02:38:13.537086+00:00 12988705.799544028938 237011242.700658828020 249999948.500202864408 1 60073.109890562 2023-05-09T02:38:14.544614+00:00 12988733.633184274659 237011214.866902023554 249999948.500086307526 1 60073.109902026 2023-05-09T02:38:15.535054+00:00 12988713.424643237144 237011235.075283914804 249999948.499927163124 1 60073.109913873 2023-05-09T02:38:16.558611+00:00 12988774.357689119875 237011174.142307847738 249999948.499996960163 1 60073.109924974 2023-05-09T02:38:17.517741+00:00 12988680.871812719852 237011267.628097414970 249999948.499910145998 1 60073.109936361 2023-05-09T02:38:18.501565+00:00 12988697.994169142097 237011250.505917489529 249999948.500086635351 1 60073.109948413 2023-05-09T02:38:19.542823+00:00 12988721.730934266001 237011226.769080460072 249999948.500014722347 1 60073.109959207 2023-05-09T02:38:20.475449+00:00 12988662.501645881683 237011285.998274743557 249999948.499920636415 1 60073.109971134 2023-05-09T02:38:21.505928+00:00 12988724.682816432789 237011223.817029386759 249999948.499845832586 1 60073.109983379 2023-05-09T02:38:22.563919+00:00 12988695.269762149081 237011253.230249017477 249999948.500011175871 1 60073.109994882 2023-05-09T02:38:23.557832+00:00 12988686.056136336178 237011262.443630695343 249999948.499767035246 1 60073.110006387 2023-05-09T02:38:24.551856+00:00 12988702.778490204364 237011245.721531420946 249999948.500021636486 1 60073.110017210 2023-05-09T02:38:25.486912+00:00 12988708.580620680004 237011239.919410496950 249999948.500031173229 1 60073.110029927 2023-05-09T02:38:26.585650+00:00 12988736.332120018080 237011212.167924493551 249999948.500044524670 1 60073.110040934 2023-05-09T02:38:27.536673+00:00 12988734.679293276742 237011213.820620417595 249999948.499913692474 1 60073.110052275 2023-05-09T02:38:28.516533+00:00 12988709.434538561851 237011239.065437227488 249999948.499975800514 1 60073.110063486 2023-05-09T02:38:29.485152+00:00 12988653.597869854420 237011294.902052432299 249999948.499922275543 1 60073.110074789 2023-05-09T02:38:30.461754+00:00 12988717.320226395503 237011231.179867833853 249999948.500094234943 1 60073.110086462 2023-05-09T02:38:31.470349+00:00 12988697.267403069884 237011251.232576608658 249999948.499979674816 1 60073.110099028 2023-05-09T02:38:32.556000+00:00 12988719.715147625655 237011228.785000234842 249999948.500147849321 1 60073.110109542 2023-05-09T02:38:33.464496+00:00 12988715.013398615643 237011233.486514270306 249999948.499912887812 1 60073.110121144 2023-05-09T02:38:34.466889+00:00 12988731.635782115161 237011216.864165127277 249999948.499947249889 1 60073.110132541 2023-05-09T02:38:35.451516+00:00 12988684.279332067817 237011264.220746517181 249999948.500078588724 1 60073.110144138 2023-05-09T02:38:36.453565+00:00 12988692.741009032354 237011255.758752584457 249999948.499761611223 1 60073.110155527 2023-05-09T02:38:37.437492+00:00 12988708.972969295457 237011239.527051627636 249999948.500020921230 1 60073.110167736 2023-05-09T02:38:38.492379+00:00 12988707.714162383229 237011240.785843521357 249999948.500005900860 1 60073.110179636 2023-05-09T02:38:39.520572+00:00 12988695.730845766142 237011252.769245505333 249999948.500091284513 1 60073.110191292 2023-05-09T02:38:40.527611+00:00 12988737.375454204157 237011211.124607324600 249999948.500061541796 1 60073.110202782 2023-05-09T02:38:41.520373+00:00 12988681.436992580071 237011267.062979638577 249999948.499972224236 1 60073.110213699 2023-05-09T02:38:42.463597+00:00 12988691.234360417351 237011257.265711575747 249999948.500072002411 1 60073.110226173 2023-05-09T02:38:43.541383+00:00 12988719.952751874924 237011228.547175496817 249999948.499927371740 1 60073.110237503 2023-05-09T02:38:44.520271+00:00 12988763.168190604076 237011185.331674486399 249999948.499865084887 1 60073.110249787 2023-05-09T02:38:45.581546+00:00 12988693.063484147191 237011255.436666697264 249999948.500150859356 1 60073.110260388 2023-05-09T02:38:46.497558+00:00 12988731.522449547425 237011216.977417677641 249999948.499867230654 1 60073.110272561 2023-05-09T02:38:47.549282+00:00 12988737.066715491936 237011211.433284789324 249999948.500000268221 1 60073.110283303 2023-05-09T02:38:48.477376+00:00 12988721.833949534222 237011226.666079521179 249999948.500029057264 1 60073.110295487 2023-05-09T02:38:49.530085+00:00 12988669.263049304485 237011279.236868530512 249999948.499917834997 1 60073.110307224 2023-05-09T02:38:50.544170+00:00 12988687.664088673890 237011260.835769653320 249999948.499858319759 1 60073.110318183 2023-05-09T02:38:51.490985+00:00 12988687.096664519981 237011261.403310358524 249999948.499974876642 1 60073.110329972 2023-05-09T02:38:52.509550+00:00 12988696.358173945919 237011252.141760885715 249999948.499934822321 1 60073.110341213 2023-05-09T02:38:53.480780+00:00 12988742.166695686057 237011206.333400547504 249999948.500096231699 1 60073.110352636 2023-05-09T02:38:54.467731+00:00 12988668.517454979941 237011279.982441753149 249999948.499896734953 1 60073.110364911 2023-05-09T02:38:55.528347+00:00 12988665.359186083078 237011283.141038417816 249999948.500224500895 1 60073.110376713 2023-05-09T02:38:56.547988+00:00 12988713.031530471519 237011235.468680828810 249999948.500211298466 1 60073.110387689 2023-05-09T02:38:57.496372+00:00 12988742.196002306417 237011206.304013371468 249999948.500015676022 1 60073.110399428 2023-05-09T02:38:58.510539+00:00 12988728.516280742362 237011219.983600705862 249999948.499881446362 1 60073.110411165 2023-05-09T02:38:59.524647+00:00 12988666.484861895442 237011282.015126943588 249999948.499988853931 1 60073.110422521 2023-05-09T02:39:00.505838+00:00 12988746.402618966997 237011202.097373932600 249999948.499992907047 1 60073.110437193 2023-05-09T02:39:01.773521+00:00 12988691.467365510762 237011257.032763600349 249999948.500129103661 1 60073.110446095 2023-05-09T02:39:02.542630+00:00 12988689.366933986545 237011259.133058488369 249999948.499992489815 1 60073.110457969 2023-05-09T02:39:03.568494+00:00 12988707.491284146905 237011241.008739113808 249999948.500023245811 1 60073.110470087 2023-05-09T02:39:04.615527+00:00 12988710.278611218557 237011238.221113413572 249999948.499724626541 1 60073.110480953 2023-05-09T02:39:05.554367+00:00 12988740.022970143706 237011208.477069824934 249999948.500039964914 1 60073.110491799 2023-05-09T02:39:06.491403+00:00 12988745.759093711153 237011202.740983963013 249999948.500077664852 1 60073.110503765 2023-05-09T02:39:07.525326+00:00 12988725.442788012326 237011223.057179331779 249999948.499967336655 1 60073.110515820 2023-05-09T02:39:08.566820+00:00 12988729.070739874616 237011219.429129362106 249999948.499869227409 1 60073.110526556 2023-05-09T02:39:09.494401+00:00 12988737.279981184751 237011211.219883441925 249999948.499864637852 1 60073.110538369 2023-05-09T02:39:10.515039+00:00 12988721.395681643859 237011227.104320526123 249999948.500002175570 1 60073.110549507 2023-05-09T02:39:11.477377+00:00 12988733.654741792008 237011214.845380246639 249999948.500122040510 1 60073.110561658 2023-05-09T02:39:12.527204+00:00 12988703.842109268531 237011244.657840341330 249999948.499949604273 1 60073.110572981 2023-05-09T02:39:13.505545+00:00 12988698.465811200440 237011250.034091114998 249999948.499902307987 1 60073.110584895 2023-05-09T02:39:14.534958+00:00 12988771.224362518638 237011177.275700747967 249999948.500063270330 1 60073.110596222 2023-05-09T02:39:15.513566+00:00 12988753.538917012513 237011194.961141318083 249999948.500058323145 1 60073.110607726 2023-05-09T02:39:16.507475+00:00 12988679.921936180443 237011268.577970594168 249999948.499906778336 1 60073.110619689 2023-05-09T02:39:17.541127+00:00 12988688.648599317297 237011259.851511448622 249999948.500110775232 1 60073.110630499 2023-05-09T02:39:18.475084+00:00 12988716.033338535577 237011232.466809958220 249999948.500148504972 1 60073.110642806 2023-05-09T02:39:19.538406+00:00 12988732.536052757874 237011215.963996946812 249999948.500049710274 1 60073.110654447 2023-05-09T02:39:20.544256+00:00 12988755.565550751984 237011192.934461742640 249999948.500012487173 1 60073.110665841 2023-05-09T02:39:21.528621+00:00 12988695.025666013360 237011253.474429935217 249999948.500095963478 1 60073.110676988 2023-05-09T02:39:22.491803+00:00 12988698.125386457890 237011250.374647736549 249999948.500034183264 1 60073.110689555 2023-05-09T02:39:23.577542+00:00 12988722.461611563340 237011226.038439959288 249999948.500051528215 1 60073.110700538 2023-05-09T02:39:24.526514+00:00 12988673.878644246608 237011274.621188640594 249999948.499832898378 1 60073.110711835 2023-05-09T02:39:25.502545+00:00 12988706.127367014065 237011242.372504651546 249999948.499871671200 1 60073.110723370 2023-05-09T02:39:26.499201+00:00 12988684.207753235474 237011264.292270481586 249999948.500023722649 1 60073.110735151 2023-05-09T02:39:27.517034+00:00 12988691.259576674551 237011257.240327298641 249999948.499903976917 1 60073.110747256 2023-05-09T02:39:28.562931+00:00 12988707.727230604738 237011240.772971928120 249999948.500202536583 1 60073.110757969 2023-05-09T02:39:29.488543+00:00 12988737.420499160886 237011211.079439699650 249999948.499938845634 1 60073.110769596 2023-05-09T02:39:30.493084+00:00 12988750.568511959165 237011197.931553214788 249999948.500065177679 1 60073.110780865 2023-05-09T02:39:31.466714+00:00 12988648.268282666802 237011300.231679230928 249999948.499961912632 1 60073.110792668 2023-05-09T02:39:32.486515+00:00 12988690.807650007308 237011257.692051529884 249999948.499701529741 1 60073.110804994 2023-05-09T02:39:33.551444+00:00 12988711.626848574728 237011236.873148649931 249999948.499997228384 1 60073.110816192 2023-05-09T02:39:34.519026+00:00 12988700.581712147221 237011247.918302983046 249999948.500015139580 1 60073.110827223 2023-05-09T02:39:35.472052+00:00 12988735.840219989419 237011212.659884333611 249999948.500104308128 1 60073.110838539 2023-05-09T02:39:36.449743+00:00 12988751.508959867060 237011196.991005659103 249999948.499965518713 1 60073.110850502 2023-05-09T02:39:37.483377+00:00 12988714.820873836055 237011233.679244697094 249999948.500118523836 1 60073.110861888 2023-05-09T02:39:38.467124+00:00 12988685.213274551556 237011263.286797732115 249999948.500072270632 1 60073.110873689 2023-05-09T02:39:39.486708+00:00 12988683.638792518526 237011264.861238479614 249999948.500030994415 1 60073.110885372 2023-05-09T02:39:40.496172+00:00 12988730.456732807681 237011218.043301910162 249999948.500034719706 1 60073.110896890 2023-05-09T02:39:41.491309+00:00 12988721.408089816570 237011227.092008918524 249999948.500098735094 1 60073.110908675 2023-05-09T02:39:42.509542+00:00 12988678.110998425633 237011270.388877868652 249999948.499876290560 1 60073.110920307 2023-05-09T02:39:43.514495+00:00 12988775.601558117196 237011172.898535549641 249999948.500093668699 1 60073.110931638 2023-05-09T02:39:44.493513+00:00 12988675.128104314208 237011273.371874183416 249999948.499978482723 1 60073.110943212 2023-05-09T02:39:45.493539+00:00 12988753.285758525133 237011195.214239001274 249999948.499997526407 1 60073.110955369 2023-05-09T02:39:46.543856+00:00 12988719.468853225932 237011229.031138062477 249999948.499991297722 1 60073.110966315 2023-05-09T02:39:47.489560+00:00 12988680.171930447221 237011268.328123092651 249999948.500053524971 1 60073.110978120 2023-05-09T02:39:48.509544+00:00 12988761.905612612143 237011186.594354331493 249999948.499966949224 1 60073.110989865 2023-05-09T02:39:49.524331+00:00 12988730.788438290358 237011217.711548477411 249999948.499986767769 1 60073.111001550 2023-05-09T02:39:50.533885+00:00 12988740.177462004125 237011208.322401791811 249999948.499863803387 1 60073.111012826 2023-05-09T02:39:51.508153+00:00 12988733.149986689910 237011215.350002139807 249999948.499988824129 1 60073.111024879 2023-05-09T02:39:52.549539+00:00 12988689.705442052335 237011258.794574379921 249999948.500016421080 1 60073.111036296 2023-05-09T02:39:53.535994+00:00 12988721.182907184586 237011227.317007601261 249999948.499914795160 1 60073.111047606 2023-05-09T02:39:54.513159+00:00 12988698.441297976300 237011250.058811604977 249999948.500109583139 1 60073.111059384 2023-05-09T02:39:55.530784+00:00 12988731.320003239438 237011217.179880023003 249999948.499883264303 1 60073.111070232 2023-05-09T02:39:56.468064+00:00 12988784.315367411822 237011164.184698939323 249999948.500066339970 1 60073.111082118 2023-05-09T02:39:57.495019+00:00 12988669.106734223664 237011279.393145740032 249999948.499879956245 1 60073.111094147 2023-05-09T02:39:58.534257+00:00 12988729.548498827964 237011218.951489627361 249999948.499988466501 1 60073.111105632 2023-05-09T02:39:59.526581+00:00 12988696.703214591369 237011251.796755999327 249999948.499970585108 1 60073.111117009 2023-05-09T02:40:00.509547+00:00 12988723.020781200379 237011225.479319989681 249999948.500101178885 1 60073.111131670 2023-05-09T02:40:01.776321+00:00 12988685.206860732287 237011263.293125569820 249999948.499986290932 1 60073.111144383 2023-05-09T02:40:02.874736+00:00 12988697.559340646490 237011250.940519869328 249999948.499860525131 1 60073.111152285 2023-05-09T02:40:03.557391+00:00 12988713.509453687817 237011234.990541309118 249999948.499994993210 1 60073.111164432 2023-05-09T02:40:04.606952+00:00 12988677.567615760490 237011270.932572543621 249999948.500188291073 1 60073.111177913 2023-05-09T02:40:05.771717+00:00 12988740.921832177788 237011207.578261286020 249999948.500093460083 1 60073.111188870 2023-05-09T02:40:06.718394+00:00 12988723.283802989870 237011225.216154098511 249999948.499957084656 1 60073.111198558 2023-05-09T02:40:07.555405+00:00 12988682.467956453562 237011266.032161712646 249999948.500118166208 1 60073.111210683 2023-05-09T02:40:08.603052+00:00 12988759.656209273264 237011188.843677163124 249999948.499886423349 1 60073.111222426 2023-05-09T02:40:09.617612+00:00 12988732.591956697404 237011215.908189952374 249999948.500146657228 1 60073.111232956 2023-05-09T02:40:10.527433+00:00 12988747.329762054607 237011201.170418053865 249999948.500180095434 1 60073.111244988 2023-05-09T02:40:11.566916+00:00 12988710.444858992472 237011238.054861813784 249999948.499720811844 1 60073.111256499 2023-05-09T02:40:12.561551+00:00 12988677.458182273433 237011271.041741907597 249999948.499924182892 1 60073.111268552 2023-05-09T02:40:13.602923+00:00 12988720.219311427325 237011228.280797749758 249999948.500109165907 1 60073.111280135 2023-05-09T02:40:14.603651+00:00 12988752.454791190103 237011196.045377016068 249999948.500168204308 1 60073.111290873 2023-05-09T02:40:15.531399+00:00 12988704.084939524531 237011244.415104031563 249999948.500043570995 1 60073.111302977 2023-05-09T02:40:16.577244+00:00 12988695.739741886035 237011252.760264873505 249999948.500006765127 1 60073.111314233 2023-05-09T02:40:17.549742+00:00 12988675.211049817502 237011273.288924396038 249999948.499974220991 1 60073.111325851 2023-05-09T02:40:18.553545+00:00 12988743.923020292073 237011204.577115327120 249999948.500135630369 1 60073.111336773 2023-05-09T02:40:19.497191+00:00 12988708.068906024098 237011240.430754363537 249999948.499660372734 1 60073.111349071 2023-05-09T02:40:20.559728+00:00 12988713.184024365619 237011235.316126465797 249999948.500150829554 1 60073.111360356 2023-05-09T02:40:21.534801+00:00 12988741.606015883386 237011206.894110351801 249999948.500126242638 1 60073.111372412 2023-05-09T02:40:22.576427+00:00 12988703.643535908312 237011244.856404602528 249999948.499940514565 1 60073.111382809 2023-05-09T02:40:23.474761+00:00 12988732.351962478831 237011216.148009359837 249999948.499971836805 1 60073.111395225 2023-05-09T02:40:24.547413+00:00 12988671.608283327892 237011276.891911774874 249999948.500195115805 1 60073.111406712 2023-05-09T02:40:25.539928+00:00 12988688.789305634797 237011259.710696548223 249999948.500002175570 1 60073.111417972 2023-05-09T02:40:26.512833+00:00 12988754.412310700864 237011194.087622523308 249999948.499933212996 1 60073.111430619 2023-05-09T02:40:27.605481+00:00 12988699.685005553067 237011248.814933657646 249999948.499939203262 1 60073.111442418 2023-05-09T02:40:28.624883+00:00 12988763.193601110950 237011185.306348949671 249999948.499950051308 1 60073.111453137 2023-05-09T02:40:29.551040+00:00 12988662.359560841694 237011286.140592098236 249999948.500152945518 1 60073.111464163 2023-05-09T02:40:30.503705+00:00 12988748.395876316354 237011200.104044973850 249999948.499921292067 1 60073.111475944 2023-05-09T02:40:31.521525+00:00 12988780.337456220761 237011168.162552088499 249999948.500008314848 1 60073.111487910 2023-05-09T02:40:32.555444+00:00 12988710.154767567292 237011238.345216393471 249999948.499983966351 1 60073.111499396 2023-05-09T02:40:33.547808+00:00 12988716.034577140585 237011232.465428739786 249999948.500005871058 1 60073.111510918 2023-05-09T02:40:34.543274+00:00 12988675.286001089960 237011273.213915795088 249999948.499916881323 1 60073.111522527 2023-05-09T02:40:35.546345+00:00 12988735.668446766213 237011212.831542521715 249999948.499989300966 1 60073.111534048 2023-05-09T02:40:36.541764+00:00 12988735.328196465969 237011213.171763658524 249999948.499960124493 1 60073.111545274 2023-05-09T02:40:37.511636+00:00 12988731.561326775700 237011216.938872039318 249999948.500198811293 1 60073.111556653 2023-05-09T02:40:38.494796+00:00 12988687.686205975711 237011260.813619315624 249999948.499825298786 1 60073.111568789 2023-05-09T02:40:39.543351+00:00 12988719.005595320836 237011229.494311988354 249999948.499907314777 1 60073.111579857 2023-05-09T02:40:40.499607+00:00 12988729.365702258423 237011219.134130269289 249999948.499832540751 1 60073.111590990 2023-05-09T02:40:41.461527+00:00 12988715.832609498873 237011232.667430818081 249999948.500040322542 1 60073.111603493 2023-05-09T02:40:42.541828+00:00 12988692.106818035245 237011256.393258690834 249999948.500076711178 1 60073.111614323 2023-05-09T02:40:43.477540+00:00 12988735.221561577171 237011213.278492152691 249999948.500053733587 1 60073.111627111 2023-05-09T02:40:44.582377+00:00 12988691.144153511152 237011257.355800300837 249999948.499953806400 1 60073.111638464 2023-05-09T02:40:45.563266+00:00 12988748.392761053517 237011200.107313066721 249999948.500074118376 1 60073.111649927 2023-05-09T02:40:46.553685+00:00 12988694.276312958449 237011254.223640948534 249999948.499953895807 1 60073.111661179 2023-05-09T02:40:47.525896+00:00 12988713.280887914822 237011235.219153493643 249999948.500041395426 1 60073.111672761 2023-05-09T02:40:48.526533+00:00 12988721.244634956121 237011227.255407720804 249999948.500042676926 1 60073.111684796 2023-05-09T02:40:49.566432+00:00 12988764.615268243477 237011183.884896904230 249999948.500165134668 1 60073.111695931 2023-05-09T02:40:50.528483+00:00 12988729.134060787037 237011219.366103678942 249999948.500164479017 1 60073.111707045 2023-05-09T02:40:51.488700+00:00 12988737.444250278175 237011211.055756866932 249999948.500007152557 1 60073.111718784 2023-05-09T02:40:52.502901+00:00 12988672.156892308965 237011276.343100339174 249999948.499992638826 1 60073.111730604 2023-05-09T02:40:53.524248+00:00 12988691.568268714473 237011256.931736558676 249999948.500005275011 1 60073.111742009 2023-05-09T02:40:54.509561+00:00 12988742.377264451236 237011206.122665405273 249999948.499929845333 1 60073.111753820 2023-05-09T02:40:55.530087+00:00 12988655.536071145907 237011292.963911026716 249999948.499982178211 1 60073.111765192 2023-05-09T02:40:56.512587+00:00 12988750.548082228750 237011197.951834648848 249999948.499916881323 1 60073.111776753 2023-05-09T02:40:57.511471+00:00 12988759.982516150922 237011188.517552495003 249999948.500068634748 1 60073.111787761 2023-05-09T02:40:58.462557+00:00 12988727.596755992621 237011220.903206735849 249999948.499962717295 1 60073.111799833 2023-05-09T02:40:59.505560+00:00 12988686.545847509056 237011261.953949809074 249999948.499797314405 1 60073.111811824 2023-05-09T02:41:00.541579+00:00 12988723.729190565646 237011224.770803153515 249999948.499993711710 1 60073.111822981 2023-05-09T02:41:01.505556+00:00 12988749.783472975716 237011198.716452419758 249999948.499925404787 1 60073.111837268 2023-05-09T02:41:02.739953+00:00 12988710.536290766671 237011237.963735580444 249999948.500026345253 1 60073.111847079 2023-05-09T02:41:03.587658+00:00 12988714.158656073734 237011234.341468095779 249999948.500124156475 1 60073.111858470 2023-05-09T02:41:04.571829+00:00 12988700.878137717023 237011247.622035861015 249999948.500173568726 1 60073.111869431 2023-05-09T02:41:05.518827+00:00 12988737.619942758232 237011210.879976123571 249999948.499918878078 1 60073.111881255 2023-05-09T02:41:06.540456+00:00 12988736.400392189622 237011212.099566936493 249999948.499959111214 1 60073.111893199 2023-05-09T02:41:07.572376+00:00 12988728.242299228907 237011220.257637083530 249999948.499936312437 1 60073.111904035 2023-05-09T02:41:08.508661+00:00 12988712.596381973475 237011235.903630495071 249999948.500012457371 1 60073.111915353 2023-05-09T02:41:09.486482+00:00 12988744.598674945533 237011203.901167362928 249999948.499842315912 1 60073.111928157 2023-05-09T02:41:10.592771+00:00 12988683.480139050633 237011265.019711166620 249999948.499850213528 1 60073.111938240 2023-05-09T02:41:11.463961+00:00 12988738.709290429950 237011209.790521681309 249999948.499812126160 1 60073.111950526 2023-05-09T02:41:12.525448+00:00 12988702.492975154892 237011246.006893038750 249999948.499868184328 1 60073.111961662 2023-05-09T02:41:13.487590+00:00 12988740.089780449867 237011208.410284578800 249999948.500065028667 1 60073.111973675 2023-05-09T02:41:14.525546+00:00 12988741.394847875461 237011207.105197012424 249999948.500044882298 1 60073.111985442 2023-05-09T02:41:15.542191+00:00 12988705.058233009651 237011243.441783338785 249999948.500016361475 1 60073.111996413 2023-05-09T02:41:16.490108+00:00 12988678.851491527632 237011269.648206651211 249999948.499698191881 1 60073.112008902 2023-05-09T02:41:17.569109+00:00 12988742.146100047976 237011206.353971242905 249999948.500071287155 1 60073.112019897 2023-05-09T02:41:18.519157+00:00 12988673.727956999093 237011274.772056639194 249999948.500013649464 1 60073.112031662 2023-05-09T02:41:19.535631+00:00 12988689.972652262077 237011258.527523010969 249999948.500175267458 1 60073.112043862 2023-05-09T02:41:20.589661+00:00 12988744.930594492704 237011203.569327592850 249999948.499922096729 1 60073.112054953 2023-05-09T02:41:21.547915+00:00 12988689.226363169029 237011259.273552596569 249999948.499915778637 1 60073.112066260 2023-05-09T02:41:22.524817+00:00 12988793.104138463736 237011155.395880311728 249999948.500018775463 1 60073.112078312 2023-05-09T02:41:23.566152+00:00 12988690.088741417974 237011258.411311298609 249999948.500052720308 1 60073.112090141 2023-05-09T02:41:24.588129+00:00 12988750.342706011608 237011198.157336622477 249999948.500042647123 1 60073.112101116 2023-05-09T02:41:25.536457+00:00 12988669.642620200291 237011278.857550621033 249999948.500170826912 1 60073.112112266 2023-05-09T02:41:26.499837+00:00 12988721.676664534956 237011226.823441922665 249999948.500106453896 1 60073.112123437 2023-05-09T02:41:27.464936+00:00 12988750.275546455756 237011198.224379211664 249999948.499925673008 1 60073.112136045 2023-05-09T02:41:28.554288+00:00 12988720.300209838897 237011228.199766248465 249999948.499976098537 1 60073.112147005 2023-05-09T02:41:29.501242+00:00 12988703.583459949121 237011244.916373848915 249999948.499833792448 1 60073.112157779 2023-05-09T02:41:30.432070+00:00 12988725.204713288695 237011223.295127719641 249999948.499841004610 1 60073.112169592 2023-05-09T02:41:31.452747+00:00 12988705.205406103283 237011243.294430166483 249999948.499836266041 1 60073.112183044 2023-05-09T02:41:32.614970+00:00 12988761.189997754991 237011187.310282826424 249999948.500280588865 1 60073.112194097 2023-05-09T02:41:33.569941+00:00 12988717.911095902324 237011230.588691979647 249999948.499787867069 1 60073.112204786 2023-05-09T02:41:34.493508+00:00 12988715.097602477297 237011233.402315706015 249999948.499918192625 1 60073.112216072 2023-05-09T02:41:35.468629+00:00 12988706.541438059881 237011241.958476394415 249999948.499914467335 1 60073.112228503 2023-05-09T02:41:36.542617+00:00 12988737.459734413773 237011211.040148735046 249999948.499883145094 1 60073.112239749 2023-05-09T02:41:37.514305+00:00 12988740.683016348630 237011207.816614627838 249999948.499630987644 1 60073.112250952 2023-05-09T02:41:38.482268+00:00 12988723.642062211409 237011224.858071684837 249999948.500133901834 1 60073.112263233 2023-05-09T02:41:39.543328+00:00 12988703.788012931123 237011244.712080180645 249999948.500093102455 1 60073.112274790 2023-05-09T02:41:40.541887+00:00 12988744.408345151693 237011204.091512471437 249999948.499857634306 1 60073.112286007 2023-05-09T02:41:41.510959+00:00 12988677.124654116109 237011271.375424265862 249999948.500078380108 1 60073.112298041 2023-05-09T02:41:42.550735+00:00 12988644.937591385096 237011303.562429457903 249999948.500020831823 1 60073.112309317 2023-05-09T02:41:43.524966+00:00 12988759.636950297281 237011188.863042473793 249999948.499992758036 1 60073.112320092 2023-05-09T02:41:44.455915+00:00 12988742.899583550170 237011205.600481688976 249999948.500065237284 1 60073.112332624 2023-05-09T02:41:45.538720+00:00 12988695.905924160033 237011252.594087868929 249999948.500012040138 1 60073.112343814 2023-05-09T02:41:46.505555+00:00 12988710.337817145512 237011238.161941349506 249999948.499758481979 1 60073.112356262 2023-05-09T02:41:47.581045+00:00 12988733.325972480699 237011215.173919737339 249999948.499892205000 1 60073.112367630 2023-05-09T02:41:48.563180+00:00 12988726.705720016733 237011221.794311761856 249999948.500031769276 1 60073.112378153 2023-05-09T02:41:49.472447+00:00 12988659.132774550468 237011289.367196202278 249999948.499970763922 1 60073.112389277 2023-05-09T02:41:50.433560+00:00 12988756.529507156461 237011191.970510423183 249999948.500017583370 1 60073.112401546 2023-05-09T02:41:51.493572+00:00 12988678.674335667863 237011269.825671821833 249999948.500007480383 1 60073.112413716 2023-05-09T02:41:52.545067+00:00 12988772.244508007541 237011176.255422174931 249999948.499930173159 1 60073.112424999 2023-05-09T02:41:53.519957+00:00 12988712.350753163919 237011236.149346977472 249999948.500100135803 1 60073.112436222 2023-05-09T02:41:54.489573+00:00 12988771.357965363190 237011177.141795903444 249999948.499761253595 1 60073.112448127 2023-05-09T02:41:55.518173+00:00 12988726.360603241250 237011222.139542639256 249999948.500145882368 1 60073.112459443 2023-05-09T02:41:56.495847+00:00 12988706.855990339071 237011241.644034594297 249999948.500024944544 1 60073.112471528 2023-05-09T02:41:57.540012+00:00 12988704.517421770841 237011243.982583254576 249999948.500005036592 1 60073.112482729 2023-05-09T02:41:58.507799+00:00 12988743.280898384750 237011205.219050675631 249999948.499949067831 1 60073.112494638 2023-05-09T02:41:59.536712+00:00 12988689.483673550189 237011259.016266256571 249999948.499939799309 1 60073.112505953 2023-05-09T02:42:00.514319+00:00 12988769.718655480072 237011178.781275808811 249999948.499931275845 1 60073.112517287 2023-05-09T02:42:01.493560+00:00 12988720.072571000084 237011228.427325189114 249999948.499896198511 1 60073.112531221 2023-05-09T02:42:02.697544+00:00 12988719.161964237690 237011229.338007181883 249999948.499971419573 1 60073.112542749 2023-05-09T02:42:03.693536+00:00 12988719.736361762509 237011228.763550043106 249999948.499911814928 1 60073.112552985 2023-05-09T02:42:04.577873+00:00 12988730.942221980542 237011217.557869344950 249999948.500091314316 1 60073.112565000 2023-05-09T02:42:05.615966+00:00 12988755.072016669437 237011193.427675843239 249999948.499692499638 1 60073.112575567 2023-05-09T02:42:06.529031+00:00 12988691.075250312686 237011257.424750238657 249999948.500000536442 1 60073.112587232 2023-05-09T02:42:07.536812+00:00 12988694.200278304517 237011254.299696683884 249999948.499974995852 1 60073.112598957 2023-05-09T02:42:08.549869+00:00 12988758.969894554466 237011189.530126512051 249999948.500021070242 1 60073.112610807 2023-05-09T02:42:09.573745+00:00 12988673.756960127503 237011274.743091344833 249999948.500051468611 1 60073.112621832 2023-05-09T02:42:10.526273+00:00 12988770.381785765290 237011178.118217259645 249999948.500003039837 1 60073.112633710 2023-05-09T02:42:11.552508+00:00 12988699.848102815449 237011248.652060300112 249999948.500163108110 1 60073.112645338 2023-05-09T02:42:12.557202+00:00 12988732.657141733915 237011215.842843770981 249999948.499985516071 1 60073.112656886 2023-05-09T02:42:13.554947+00:00 12988734.453496452421 237011214.046506613493 249999948.500003069639 1 60073.112667426 2023-05-09T02:42:14.465568+00:00 12988688.498189857230 237011260.001759916544 249999948.499949783087 1 60073.112679926 2023-05-09T02:42:15.545560+00:00 12988703.344633186236 237011245.155475497246 249999948.500108689070 1 60073.112690565 2023-05-09T02:42:16.464846+00:00 12988716.296185377985 237011232.203888714314 249999948.500074088573 1 60073.112701877 2023-05-09T02:42:17.442173+00:00 12988719.818186759949 237011228.681676417589 249999948.499863177538 1 60073.112714517 2023-05-09T02:42:18.534303+00:00 12988660.763283489272 237011287.736724883318 249999948.500008374453 1 60073.112726093 2023-05-09T02:42:19.534463+00:00 12988752.495756411925 237011196.004315495491 249999948.500071913004 1 60073.112737253 2023-05-09T02:42:20.498659+00:00 12988720.642923628911 237011227.857117980719 249999948.500041604042 1 60073.112749335 2023-05-09T02:42:21.542546+00:00 12988724.853505523875 237011223.646401137114 249999948.499906659126 1 60073.112760219 2023-05-09T02:42:22.482898+00:00 12988688.416559530422 237011260.083541721106 249999948.500101238489 1 60073.112772881 2023-05-09T02:42:23.576883+00:00 12988705.139322871342 237011243.360630929470 249999948.499953806400 1 60073.112784651 2023-05-09T02:42:24.593865+00:00 12988705.278975429013 237011243.220983624458 249999948.499959051609 1 60073.112795682 2023-05-09T02:42:25.546912+00:00 12988705.140152331442 237011243.359705567360 249999948.499857902527 1 60073.112808133 2023-05-09T02:42:26.622695+00:00 12988686.117870755494 237011262.382266342640 249999948.500137090683 1 60073.112819695 2023-05-09T02:42:27.621695+00:00 12988739.722304085270 237011208.777747064829 249999948.500051140785 1 60073.112830628 2023-05-09T02:42:28.566261+00:00 12988714.913639988750 237011233.586434066296 249999948.500074058771 1 60073.112841871 2023-05-09T02:42:29.537626+00:00 12988696.383597914129 237011252.116419643164 249999948.500017553568 1 60073.112853677 2023-05-09T02:42:30.557742+00:00 12988725.617962488905 237011222.882045537233 249999948.500008016825 1 60073.112864526 2023-05-09T02:42:31.495067+00:00 12988715.413400193676 237011233.086542934179 249999948.499943137169 1 60073.112877090 2023-05-09T02:42:32.580576+00:00 12988682.688255082816 237011265.811647653580 249999948.499902725220 1 60073.112887991 2023-05-09T02:42:33.522422+00:00 12988681.373474247754 237011267.126421004534 249999948.499895244837 1 60073.112900021 2023-05-09T02:42:34.561815+00:00 12988679.868303954601 237011268.631598085165 249999948.499902039766 1 60073.112911233 2023-05-09T02:42:35.530531+00:00 12988710.738300535828 237011237.761538624763 249999948.499839156866 1 60073.112922813 2023-05-09T02:42:36.531042+00:00 12988750.386950258166 237011198.113260805607 249999948.500211060047 1 60073.112933943 2023-05-09T02:42:37.492654+00:00 12988707.414924344048 237011241.085022002459 249999948.499946355820 1 60073.112945569 2023-05-09T02:42:38.497115+00:00 12988763.837603736669 237011184.662243276834 249999948.499847024679 1 60073.112956995 2023-05-09T02:42:39.484369+00:00 12988682.926543513313 237011265.573376059532 249999948.499919563532 1 60073.112969075 2023-05-09T02:42:40.528074+00:00 12988680.888944981620 237011267.611049354076 249999948.499994337559 1 60073.112980769 2023-05-09T02:42:41.538468+00:00 12988710.760922571644 237011237.738994359970 249999948.499916940928 1 60073.112992682 2023-05-09T02:42:42.567790+00:00 12988724.951646007597 237011223.548397183418 249999948.500043183565 1 60073.113003151 2023-05-09T02:42:43.472268+00:00 12988781.211356876418 237011167.288576126099 249999948.499933004379 1 60073.113015377 2023-05-09T02:42:44.528549+00:00 12988710.861277550459 237011237.638768017292 249999948.500045567751 1 60073.113026076 2023-05-09T02:42:45.453006+00:00 12988762.546738404781 237011185.953172385693 249999948.499910801649 1 60073.113038008 2023-05-09T02:42:46.483894+00:00 12988649.213277213275 237011299.286733239889 249999948.500010460615 1 60073.113049766 2023-05-09T02:42:47.499784+00:00 12988726.962592924014 237011221.537569850683 249999948.500162780285 1 60073.113061694 2023-05-09T02:42:48.530370+00:00 12988720.393415663391 237011228.106461226940 249999948.499876886606 1 60073.113072446 2023-05-09T02:42:49.459346+00:00 12988770.993173586205 237011177.506975650787 249999948.500149250031 1 60073.113085290 2023-05-09T02:42:50.569100+00:00 12988701.416639810428 237011247.083235919476 249999948.499875724316 1 60073.113096103 2023-05-09T02:42:51.503324+00:00 12988683.026645449921 237011265.473250865936 249999948.499896317720 1 60073.113107704 2023-05-09T02:42:52.505625+00:00 12988670.813301427290 237011277.686616510153 249999948.499917924404 1 60073.113119576 2023-05-09T02:42:53.531402+00:00 12988760.734362687916 237011187.765567153692 249999948.499929845333 1 60073.113130654 2023-05-09T02:42:54.488544+00:00 12988745.275117466226 237011203.224566638470 249999948.499684095383 1 60073.113142895 2023-05-09T02:42:55.546089+00:00 12988634.429974844679 237011314.069989502430 249999948.499964356422 1 60073.113154139 2023-05-09T02:42:56.517632+00:00 12988671.636317091063 237011276.863761454821 249999948.500078558922 1 60073.113165574 2023-05-09T02:42:57.505554+00:00 12988737.986223926768 237011210.513911157846 249999948.500135093927 1 60073.113176918 2023-05-09T02:42:58.485664+00:00 12988713.980238026008 237011234.519871056080 249999948.500109076500 1 60073.113188426 2023-05-09T02:42:59.479990+00:00 12988725.232898842543 237011223.267037302256 249999948.499936133623 1 60073.113201023 2023-05-09T02:43:00.568339+00:00 12988701.642864650115 237011246.857158541679 249999948.500023186207 1 60073.113214582 2023-05-09T02:43:01.739893+00:00 12988643.142837449908 237011305.357097238302 249999948.499934673309 1 60073.113224191 2023-05-09T02:43:02.570110+00:00 12988768.102405402809 237011180.397696673870 249999948.500102072954 1 60073.113235797 2023-05-09T02:43:03.572832+00:00 12988747.597413482144 237011200.902587831020 249999948.500001311302 1 60073.113247193 2023-05-09T02:43:04.557519+00:00 12988730.363854590803 237011218.136089742184 249999948.499944329262 1 60073.113259087 2023-05-09T02:43:05.585163+00:00 12988688.265620376915 237011260.234309226274 249999948.499929606915 1 60073.113270357 2023-05-09T02:43:06.558851+00:00 12988686.914312686771 237011261.585601538420 249999948.499914228916 1 60073.113281072 2023-05-09T02:43:07.484619+00:00 12988737.538320574909 237011210.961723893881 249999948.500044465065 1 60073.113293040 2023-05-09T02:43:08.518671+00:00 12988640.746216857806 237011307.753775209188 249999948.499992072582 1 60073.113304968 2023-05-09T02:43:09.549205+00:00 12988713.852413825691 237011234.647638022900 249999948.500051856041 1 60073.113315980 2023-05-09T02:43:10.500691+00:00 12988740.000319458544 237011208.499567210674 249999948.499886661768 1 60073.113327716 2023-05-09T02:43:11.514616+00:00 12988674.223835669458 237011274.276095688343 249999948.499931365252 1 60073.113339052 2023-05-09T02:43:12.494051+00:00 12988767.997564699501 237011180.502510070801 249999948.500074774027 1 60073.113351272 2023-05-09T02:43:13.549892+00:00 12988656.634222935885 237011291.865873754025 249999948.500096678734 1 60073.113363179 2023-05-09T02:43:14.578722+00:00 12988726.796057239175 237011221.703900814056 249999948.499958038330 1 60073.113373777 2023-05-09T02:43:15.494342+00:00 12988684.059172691777 237011264.440786749125 249999948.499959439039 1 60073.113385945 2023-05-09T02:43:16.545596+00:00 12988766.571666030213 237011181.928272932768 249999948.499938964844 1 60073.113396870 2023-05-09T02:43:17.489525+00:00 12988696.610890615731 237011251.889132440090 249999948.500023066998 1 60073.113409212 2023-05-09T02:43:18.555947+00:00 12988737.259844250977 237011211.240177780390 249999948.500022023916 1 60073.113419925 2023-05-09T02:43:19.481514+00:00 12988693.722550122067 237011254.777365118265 249999948.499915242195 1 60073.113432894 2023-05-09T02:43:20.602086+00:00 12988752.708972750232 237011195.790875971317 249999948.499848723412 1 60073.113442911 2023-05-09T02:43:21.467494+00:00 12988751.827806090936 237011196.672119408846 249999948.499925494194 1 60073.113454754 2023-05-09T02:43:22.490799+00:00 12988704.000564387068 237011244.499372005463 249999948.499936401844 1 60073.113466188 2023-05-09T02:43:23.478673+00:00 12988755.344002071768 237011193.155964940786 249999948.499967008829 1 60073.113478074 2023-05-09T02:43:24.505583+00:00 12988639.779020300135 237011308.721025198698 249999948.500045508146 1 60073.113489817 2023-05-09T02:43:25.520210+00:00 12988761.166862772778 237011187.333124816418 249999948.499987602234 1 60073.113501152 2023-05-09T02:43:26.499543+00:00 12988720.392167203128 237011228.107872009277 249999948.500039219856 1 60073.113513502 2023-05-09T02:43:27.566595+00:00 12988731.838035751134 237011216.661926060915 249999948.499961823225 1 60073.113524344 2023-05-09T02:43:28.503347+00:00 12988707.587244797498 237011240.912603437901 249999948.499848246574 1 60073.113535611 2023-05-09T02:43:29.476762+00:00 12988697.874846408144 237011250.624962091446 249999948.499808490276 1 60073.113547845 2023-05-09T02:43:30.533809+00:00 12988736.588888438419 237011211.911308854818 249999948.500197291374 1 60073.113559282 2023-05-09T02:43:31.521955+00:00 12988742.564462121576 237011205.935423523188 249999948.499885648489 1 60073.113570435 2023-05-09T02:43:32.485565+00:00 12988705.255937557667 237011243.244515478611 249999948.500453025103 1 60073.113582969 2023-05-09T02:43:33.568542+00:00 12988757.771776372567 237011190.728019744158 249999948.499796122313 1 60073.113594241 2023-05-09T02:43:34.542379+00:00 12988739.455610539764 237011209.044413119555 249999948.500023663044 1 60073.113605347 2023-05-09T02:43:35.502022+00:00 12988672.900927698240 237011275.598872661591 249999948.499800354242 1 60073.113616587 2023-05-09T02:43:36.473132+00:00 12988719.368843702599 237011229.131100445986 249999948.499944150448 1 60073.113628106 2023-05-09T02:43:37.468330+00:00 12988689.783726058900 237011258.716681420803 249999948.500407487154 1 60073.113640468 2023-05-09T02:43:38.536449+00:00 12988682.097550747916 237011266.402239441872 249999948.499790191650 1 60073.113651944 2023-05-09T02:43:39.527950+00:00 12988739.028060564771 237011209.471941828728 249999948.500002384186 1 60073.113663548 2023-05-09T02:43:40.530495+00:00 12988718.800096668303 237011229.699975758791 249999948.500072419643 1 60073.113675212 2023-05-09T02:43:41.538318+00:00 12988744.043030062690 237011204.456942677498 249999948.499972730875 1 60073.113686048 2023-05-09T02:43:42.474541+00:00 12988684.601600080729 237011263.898729741573 249999948.500329822302 1 60073.113698184 2023-05-09T02:43:43.523037+00:00 12988726.618226608261 237011221.881656616926 249999948.499883234501 1 60073.113709315 2023-05-09T02:43:44.484817+00:00 12988722.965502146631 237011225.534596920013 249999948.500099062920 1 60073.113720890 2023-05-09T02:43:45.484899+00:00 12988714.594611691311 237011233.905340611935 249999948.499952316284 1 60073.113732585 2023-05-09T02:43:46.495356+00:00 12988686.032081926242 237011262.467912465334 249999948.499994397163 1 60073.113745037 2023-05-09T02:43:47.571237+00:00 12988734.027859989554 237011214.472078353167 249999948.499938338995 1 60073.113756359 2023-05-09T02:43:48.549408+00:00 12988687.580493962392 237011260.919571936131 249999948.500065892935 1 60073.113768022 2023-05-09T02:43:49.557040+00:00 12988748.862311298028 237011199.637725740671 249999948.500037044287 1 60073.113779327 2023-05-09T02:43:50.533846+00:00 12988742.455771988258 237011206.044121325016 249999948.499893307686 1 60073.113789910 2023-05-09T02:43:51.448188+00:00 12988701.717810692266 237011246.782191544771 249999948.500002235174 1 60073.113802185 2023-05-09T02:43:52.508817+00:00 12988769.192123336717 237011179.307895958424 249999948.500019282103 1 60073.113813981 2023-05-09T02:43:53.528007+00:00 12988669.641675155610 237011278.858233690262 249999948.499908834696 1 60073.113825213 2023-05-09T02:43:54.498388+00:00 12988673.216473283246 237011275.283607512712 249999948.500080794096 1 60073.113837131 2023-05-09T02:43:55.528097+00:00 12988714.984347127378 237011233.515506327152 249999948.499853461981 1 60073.113848074 2023-05-09T02:43:56.473584+00:00 12988716.104609560221 237011232.395535022020 249999948.500144571066 1 60073.113859881 2023-05-09T02:43:57.493685+00:00 12988725.388472793624 237011223.111664712429 249999948.500137507915 1 60073.113872149 2023-05-09T02:43:58.553674+00:00 12988707.294988665730 237011241.204843789339 249999948.499832451344 1 60073.113883073 2023-05-09T02:43:59.497544+00:00 12988692.690786195919 237011255.809232592583 249999948.500018775463 1 60073.113894144 2023-05-09T02:44:00.454041+00:00 12988766.327684739605 237011182.172154873610 249999948.499839603901 1 60073.113906098 2023-05-09T02:44:01.486860+00:00 12988715.898596348241 237011232.601498067379 249999948.500094413757 1 60073.113920236 2023-05-09T02:44:02.708366+00:00 12988699.904139334336 237011248.595847427845 249999948.499986767769 1 60073.113931355 2023-05-09T02:44:03.669041+00:00 12988705.878076706082 237011242.621917009354 249999948.499993711710 1 60073.113943346 2023-05-09T02:44:04.705122+00:00 12988764.345744052902 237011184.154388874769 249999948.500132918358 1 60073.113954168 2023-05-09T02:44:05.640146+00:00 12988676.608564931899 237011271.891406506300 249999948.499971449375 1 60073.113965606 2023-05-09T02:44:06.628339+00:00 12988719.842902826145 237011228.657092571259 249999948.499995410442 1 60073.113977374 2023-05-09T02:44:07.645090+00:00 12988730.006187353283 237011218.493810236454 249999948.499997586012 1 60073.113988182 2023-05-09T02:44:08.578912+00:00 12988669.267015615478 237011279.233008950949 249999948.500024557114 1 60073.113998882 2023-05-09T02:44:09.503369+00:00 12988662.685978552327 237011285.813816547394 249999948.499795109034 1 60073.114010211 2023-05-09T02:44:10.482260+00:00 12988689.532486163080 237011258.967445194721 249999948.499931365252 1 60073.114023197 2023-05-09T02:44:11.604254+00:00 12988783.307079289109 237011165.192906320095 249999948.499985605478 1 60073.114033880 2023-05-09T02:44:12.527214+00:00 12988643.429916109890 237011305.070314496756 249999948.500230610371 1 60073.114046526 2023-05-09T02:44:13.619847+00:00 12988662.025424005464 237011286.474604785442 249999948.500028789043 1 60073.114057970 2023-05-09T02:44:14.608574+00:00 12988742.071012496948 237011206.429032534361 249999948.500045031309 1 60073.114069416 2023-05-09T02:44:15.597555+00:00 12988676.477430475876 237011272.022786796093 249999948.500217258930 1 60073.114081226 2023-05-09T02:44:16.617935+00:00 12988714.695299489424 237011233.804689705372 249999948.499989181757 1 60073.114091502 2023-05-09T02:44:17.505790+00:00 12988761.534618910402 237011186.965306758881 249999948.499925673008 1 60073.114103680 2023-05-09T02:44:18.557943+00:00 12988763.816361745819 237011184.683713704348 249999948.500075459480 1 60073.114114509 2023-05-09T02:44:19.493563+00:00 12988753.521199351177 237011194.978756546974 249999948.499955892563 1 60073.114126644 2023-05-09T02:44:20.542031+00:00 12988690.542749313638 237011257.957193762064 249999948.499943077564 1 60073.114137265 2023-05-09T02:44:21.459668+00:00 12988696.262367842719 237011252.237563192844 249999948.499931037426 1 60073.114149618 2023-05-09T02:44:22.527043+00:00 12988706.141213309020 237011242.358848363161 249999948.500061661005 1 60073.114160977 2023-05-09T02:44:23.508422+00:00 12988713.026876369491 237011235.473109036684 249999948.499985396862 1 60073.114172432 2023-05-09T02:44:24.498104+00:00 12988736.966020455584 237011211.534179359674 249999948.500199824572 1 60073.114184469 2023-05-09T02:44:25.538130+00:00 12988749.835944702849 237011198.663910508156 249999948.499855220318 1 60073.114195951 2023-05-09T02:44:26.530170+00:00 12988703.911410553381 237011244.588484495878 249999948.499895036221 1 60073.114207854 2023-05-09T02:44:27.558570+00:00 12988682.560327025130 237011265.939507752657 249999948.499834775925 1 60073.114219639 2023-05-09T02:44:28.576829+00:00 12988732.567570114508 237011215.932291269302 249999948.499861389399 1 60073.114231001 2023-05-09T02:44:29.558510+00:00 12988749.995046576485 237011198.504754781723 249999948.499801367521 1 60073.114242077 2023-05-09T02:44:30.515430+00:00 12988707.406627269462 237011241.093332588673 249999948.499959856272 1 60073.114253765 2023-05-09T02:44:31.525335+00:00 12988740.456426160410 237011208.043404042721 249999948.499830216169 1 60073.114264787 2023-05-09T02:44:32.477557+00:00 12988747.129533240572 237011201.370366543531 249999948.499899774790 1 60073.114275946 2023-05-09T02:44:33.441747+00:00 12988617.659535380080 237011330.840519100428 249999948.500054478645 1 60073.114287877 2023-05-09T02:44:34.472584+00:00 12988749.211739195511 237011199.288287788630 249999948.500026971102 1 60073.114299982 2023-05-09T02:44:35.518418+00:00 12988731.164714068174 237011217.335303634405 249999948.500017702579 1 60073.114310719 2023-05-09T02:44:36.446100+00:00 12988674.388242995366 237011274.111655801535 249999948.499898791313 1 60073.114322836 2023-05-09T02:44:37.493045+00:00 12988737.551833165810 237011210.948198080063 249999948.500031232834 1 60073.114334648 2023-05-09T02:44:38.513584+00:00 12988711.791951706633 237011236.707954853773 249999948.499906569719 1 60073.114346197 2023-05-09T02:44:39.511410+00:00 12988713.142228791490 237011235.357838481665 249999948.500067263842 1 60073.114357176 2023-05-09T02:44:40.460016+00:00 12988747.867054078728 237011200.632929354906 249999948.499983429909 1 60073.114369084 2023-05-09T02:44:41.488863+00:00 12988712.300122372806 237011236.199879765511 249999948.500002145767 1 60073.114380532 2023-05-09T02:44:42.477960+00:00 12988736.429249543697 237011212.070616781712 249999948.499866336584 1 60073.114391663 2023-05-09T02:44:43.439707+00:00 12988672.116791889071 237011276.383217722178 249999948.500009596348 1 60073.114404393 2023-05-09T02:44:44.539550+00:00 12988729.378795435652 237011219.121387183666 249999948.500182628632 1 60073.114415566 2023-05-09T02:44:45.504961+00:00 12988700.487263891846 237011248.012849479914 249999948.500113368034 1 60073.114427452 2023-05-09T02:44:46.531875+00:00 12988725.062668941915 237011223.437080830336 249999948.499749779701 1 60073.114438709 2023-05-09T02:44:47.504424+00:00 12988752.935271205381 237011195.564621210098 249999948.499892413616 1 60073.114450609 2023-05-09T02:44:48.532600+00:00 12988732.151377404109 237011216.348466813564 249999948.499844223261 1 60073.114462289 2023-05-09T02:44:49.541823+00:00 12988701.306799141690 237011247.193253368139 249999948.500052511692 1 60073.114473537 2023-05-09T02:44:50.513550+00:00 12988675.277919612825 237011273.221996366978 249999948.499915987253 1 60073.114484348 2023-05-09T02:44:51.447693+00:00 12988735.572581361979 237011212.927443027496 249999948.500024378300 1 60073.114496098 2023-05-09T02:44:52.462840+00:00 12988682.688713550568 237011265.811085313559 249999948.499798864126 1 60073.114507335 2023-05-09T02:44:53.433788+00:00 12988739.890407869592 237011208.609244644642 249999948.499652504921 1 60073.114519462 2023-05-09T02:44:54.481527+00:00 12988735.954752948135 237011212.545210629702 249999948.499963581562 1 60073.114530636 2023-05-09T02:44:55.446946+00:00 12988739.527721829712 237011208.972098469734 249999948.499820291996 1 60073.114543077 2023-05-09T02:44:56.521818+00:00 12988744.120235051960 237011204.379601716995 249999948.499836772680 1 60073.114554872 2023-05-09T02:44:57.540952+00:00 12988721.543024327606 237011226.956909537315 249999948.499933868647 1 60073.114567048 2023-05-09T02:44:58.592959+00:00 12988702.892383638769 237011245.607779622078 249999948.500163257122 1 60073.114577776 2023-05-09T02:44:59.519809+00:00 12988709.096566017717 237011239.403528511524 249999948.500094532967 1 60073.114589723 2023-05-09T02:45:00.552082+00:00 12988672.278390429914 237011276.221654623747 249999948.500045061111 1 60073.114600259 2023-05-09T02:45:01.462419+00:00 12988703.088072504848 237011245.411616832018 249999948.499689340591 1 60073.114614833 2023-05-09T02:45:02.721583+00:00 12988771.899381887168 237011176.600544393063 249999948.499926269054 1 60073.114625585 2023-05-09T02:45:03.650554+00:00 12988686.093344230205 237011262.406897664070 249999948.500241905451 1 60073.114636349 2023-05-09T02:45:04.580588+00:00 12988743.822645863518 237011204.677384227514 249999948.500030100346 1 60073.114647795 2023-05-09T02:45:05.569510+00:00 12988661.790195299312 237011286.709510087967 249999948.499705374241 1 60073.114659494 2023-05-09T02:45:06.580251+00:00 12988753.530670018867 237011194.969386011362 249999948.500056028366 1 60073.114670702 2023-05-09T02:45:07.548667+00:00 12988707.145977491513 237011241.354093968868 249999948.500071465969 1 60073.114682998 2023-05-09T02:45:08.611021+00:00 12988730.222477529198 237011218.277370840311 249999948.499848365784 1 60073.114693762 2023-05-09T02:45:09.541036+00:00 12988741.395793436095 237011207.104180991650 249999948.499974429607 1 60073.114705818 2023-05-09T02:45:10.582682+00:00 12988684.422244520858 237011264.077956587076 249999948.500201106071 1 60073.114716941 2023-05-09T02:45:11.543705+00:00 12988702.731891380623 237011245.768018782139 249999948.499910175800 1 60073.114727712 2023-05-09T02:45:12.474339+00:00 12988713.633308157325 237011234.866431832314 249999948.499740004539 1 60073.114740006 2023-05-09T02:45:13.536534+00:00 12988747.174143576995 237011201.325963735580 249999948.500107318163 1 60073.114751851 2023-05-09T02:45:14.559917+00:00 12988715.810388673097 237011232.689593404531 249999948.499982088804 1 60073.114762635 2023-05-09T02:45:15.491624+00:00 12988745.060766490176 237011203.439180314541 249999948.499946802855 1 60073.114774198 2023-05-09T02:45:16.490742+00:00 12988717.055145218968 237011231.444785296917 249999948.499930500984 1 60073.114786077 2023-05-09T02:45:17.517035+00:00 12988718.764834916219 237011229.735222011805 249999948.500056922436 1 60073.114796869 2023-05-09T02:45:18.449543+00:00 12988717.832539765164 237011230.667551875114 249999948.500091642141 1 60073.114809341 2023-05-09T02:45:19.527079+00:00 12988751.982895482332 237011196.517044872046 249999948.499940365553 1 60073.114821552 2023-05-09T02:45:20.582085+00:00 12988681.456543145701 237011267.043519616127 249999948.500062763691 1 60073.114832240 2023-05-09T02:45:21.505555+00:00 12988705.178211648017 237011243.321926116943 249999948.500137776136 1 60073.114843353 2023-05-09T02:45:22.465703+00:00 12988729.854475673288 237011218.645458847284 249999948.499934524298 1 60073.114855666 2023-05-09T02:45:23.529524+00:00 12988738.194162337109 237011210.306041896343 249999948.500204235315 1 60073.114867056 2023-05-09T02:45:24.513659+00:00 12988668.450219828635 237011280.049721688032 249999948.499941527843 1 60073.114878136 2023-05-09T02:45:25.470975+00:00 12988700.628957327455 237011247.871036767960 249999948.499994099140 1 60073.114889819 2023-05-09T02:45:26.480323+00:00 12988685.071177693084 237011263.428654640913 249999948.499832332134 1 60073.114902244 2023-05-09T02:45:27.553871+00:00 12988718.133091175929 237011230.366722494364 249999948.499813675880 1 60073.114913729 2023-05-09T02:45:28.546183+00:00 12988761.451850479469 237011187.047926157713 249999948.499776631594 1 60073.114925429 2023-05-09T02:45:29.557051+00:00 12988725.731761060655 237011222.768160372972 249999948.499921441078 1 60073.114936641 2023-05-09T02:45:30.525801+00:00 12988744.083976432681 237011204.416097044945 249999948.500073492527 1 60073.114947466 2023-05-09T02:45:31.461100+00:00 12988706.741549408063 237011241.758446574211 249999948.499995976686 1 60073.114959246 2023-05-09T02:45:32.478859+00:00 12988703.603021264076 237011244.896831959486 249999948.499853223562 1 60073.114970759 2023-05-09T02:45:33.473537+00:00 12988728.333534309641 237011220.166269779205 249999948.499804079533 1 60073.114982234 2023-05-09T02:45:34.465068+00:00 12988808.353132940829 237011140.146787703037 249999948.499920636415 1 60073.114994017 2023-05-09T02:45:35.483128+00:00 12988739.308994218707 237011209.191060066223 249999948.500054299831 1 60073.115005498 2023-05-09T02:45:36.475055+00:00 12988672.821059329435 237011275.678720921278 249999948.499780237675 1 60073.115017786 2023-05-09T02:45:37.536730+00:00 12988755.753589509055 237011192.746283918619 249999948.499873429537 1 60073.115028781 2023-05-09T02:45:38.486682+00:00 12988657.451363205910 237011291.048631161451 249999948.499994367361 1 60073.115040150 2023-05-09T02:45:39.468923+00:00 12988718.041891019791 237011230.458106011152 249999948.499997019768 1 60073.115052097 2023-05-09T02:45:40.501242+00:00 12988745.452543990687 237011203.047484844923 249999948.500028848648 1 60073.115063316 2023-05-09T02:45:41.470499+00:00 12988707.803175695240 237011240.696750938892 249999948.499926626682 1 60073.115074716 2023-05-09T02:45:42.455415+00:00 12988708.045073103160 237011240.455000340939 249999948.500073432922 1 60073.115086812 2023-05-09T02:45:43.500575+00:00 12988728.586810071021 237011219.913374453783 249999948.500184535980 1 60073.115098589 2023-05-09T02:45:44.518108+00:00 12988772.149383220822 237011176.350485533476 249999948.499868750572 1 60073.115109626 2023-05-09T02:45:45.471721+00:00 12988718.104492118582 237011230.395541846752 249999948.500033974648 1 60073.115121407 2023-05-09T02:45:46.489586+00:00 12988708.487709712237 237011240.012309670448 249999948.500019371510 1 60073.115133461 2023-05-09T02:45:47.531014+00:00 12988723.523649998009 237011224.976405471563 249999948.500055462122 1 60073.115144949 2023-05-09T02:45:48.523591+00:00 12988739.607899418101 237011208.892135024071 249999948.500034451485 1 60073.115157137 2023-05-09T02:45:49.576606+00:00 12988689.488600673154 237011259.011204987764 249999948.499805659056 1 60073.115167643 2023-05-09T02:45:50.484359+00:00 12988714.836918827146 237011233.663156718016 249999948.500075548887 1 60073.115178894 2023-05-09T02:45:51.456476+00:00 12988725.156135676429 237011223.343896061182 249999948.500031739473 1 60073.115191388 2023-05-09T02:45:52.535922+00:00 12988741.544691750780 237011206.955497741699 249999948.500189483166 1 60073.115202572 2023-05-09T02:45:53.502214+00:00 12988763.250119298697 237011185.249800384045 249999948.499919682741 1 60073.115213757 2023-05-09T02:45:54.468621+00:00 12988703.279851809144 237011245.220366805792 249999948.500218629837 1 60073.115225580 2023-05-09T02:45:55.490065+00:00 12988681.956745207310 237011266.543293327093 249999948.500038534403 1 60073.115237053 2023-05-09T02:45:56.481397+00:00 12988731.062410755083 237011217.437821537256 249999948.500232279301 1 60073.115248922 2023-05-09T02:45:57.506847+00:00 12988699.832221983001 237011248.667586386204 249999948.499808371067 1 60073.115260428 2023-05-09T02:45:58.500976+00:00 12988790.980887655169 237011157.519431889057 249999948.500319540501 1 60073.115272808 2023-05-09T02:45:59.570590+00:00 12988711.264896441251 237011237.234941631556 249999948.499838083982 1 60073.115284046 2023-05-09T02:46:00.541547+00:00 12988714.109778599814 237011234.390202045441 249999948.499980658293 1 60073.115298569 2023-05-09T02:46:01.796365+00:00 12988697.485315248370 237011251.014639019966 249999948.499954283237 1 60073.115309375 2023-05-09T02:46:02.729998+00:00 12988682.917710214853 237011265.582265883684 249999948.499976098537 1 60073.115318675 2023-05-09T02:46:03.533490+00:00 12988726.939731448889 237011221.560315579176 249999948.500047028065 1 60073.115330958 2023-05-09T02:46:04.594747+00:00 12988719.596570461988 237011228.903397113085 249999948.499967575073 1 60073.115342055 2023-05-09T02:46:05.553568+00:00 12988729.450212340802 237011219.049752980471 249999948.499965310097 1 60073.115354295 2023-05-09T02:46:06.611082+00:00 12988721.348738670349 237011227.151062548161 249999948.499801218510 1 60073.115365101 2023-05-09T02:46:07.544731+00:00 12988719.105708148330 237011229.394149571657 249999948.499857723713 1 60073.115376597 2023-05-09T02:46:08.537977+00:00 12988744.569327324629 237011203.930774092674 249999948.500101417303 1 60073.115387655 2023-05-09T02:46:09.493395+00:00 12988702.861459564418 237011245.638541042805 249999948.500000596046 1 60073.115400296 2023-05-09T02:46:10.585553+00:00 12988731.247905358672 237011217.252135545015 249999948.500040888786 1 60073.115411927 2023-05-09T02:46:11.590496+00:00 12988712.379198353738 237011236.120837986469 249999948.500036329031 1 60073.115423282 2023-05-09T02:46:12.571554+00:00 12988713.432259144261 237011235.067776948214 249999948.500036090612 1 60073.115434647 2023-05-09T02:46:13.553469+00:00 12988761.661447538063 237011186.838640511036 249999948.500088036060 1 60073.115446960 2023-05-09T02:46:14.617328+00:00 12988675.407255362719 237011273.092852562666 249999948.500107914209 1 60073.115458127 2023-05-09T02:46:15.582131+00:00 12988722.857709238306 237011225.642318665981 249999948.500027894974 1 60073.115468896 2023-05-09T02:46:16.512580+00:00 12988718.631146099418 237011229.869016706944 249999948.500162810087 1 60073.115481326 2023-05-09T02:46:17.586597+00:00 12988706.823510807008 237011241.676546186209 249999948.500056982040 1 60073.115492334 2023-05-09T02:46:18.537633+00:00 12988732.229461530223 237011216.270339787006 249999948.499801307917 1 60073.115503676 2023-05-09T02:46:19.517576+00:00 12988686.983852598816 237011261.516139686108 249999948.499992281199 1 60073.115515663 2023-05-09T02:46:20.553330+00:00 12988740.433704704046 237011208.066299557686 249999948.500004261732 1 60073.115526870 2023-05-09T02:46:21.521551+00:00 12988739.206930724904 237011209.293048918247 249999948.499979645014 1 60073.115539135 2023-05-09T02:46:22.581293+00:00 12988750.658709948882 237011197.841214835644 249999948.499924778938 1 60073.115550527 2023-05-09T02:46:23.565558+00:00 12988694.819159716368 237011253.680752038956 249999948.499911755323 1 60073.115561573 2023-05-09T02:46:24.519926+00:00 12988705.765271939337 237011242.734726756811 249999948.499998688698 1 60073.115572931 2023-05-09T02:46:25.501237+00:00 12988673.712094899267 237011274.787823259830 249999948.499918162823 1 60073.115585369 2023-05-09T02:46:26.575878+00:00 12988786.207043923438 237011162.292841017246 249999948.499884933233 1 60073.115597572 2023-05-09T02:46:27.630181+00:00 12988725.447232343256 237011223.052714139223 249999948.499946475029 1 60073.115608259 2023-05-09T02:46:28.553586+00:00 12988687.507060497999 237011260.993019998074 249999948.500080496073 1 60073.115619255 2023-05-09T02:46:29.503639+00:00 12988732.156049460173 237011216.343902230263 249999948.499951690435 1 60073.115630595 2023-05-09T02:46:30.483378+00:00 12988679.044664563611 237011269.455417126417 249999948.500081688166 1 60073.115642424 2023-05-09T02:46:31.505390+00:00 12988737.845021149144 237011210.655127257109 249999948.500148415565 1 60073.115654452 2023-05-09T02:46:32.544632+00:00 12988763.237259656191 237011185.262633115053 249999948.499892771244 1 60073.115665789 2023-05-09T02:46:33.524172+00:00 12988668.344677027315 237011280.155207186937 249999948.499884217978 1 60073.115678439 2023-05-09T02:46:34.617143+00:00 12988709.416936082765 237011239.083115607500 249999948.500051677227 1 60073.115688034 2023-05-09T02:46:35.446180+00:00 12988744.651485091075 237011203.848789721727 249999948.500274807215 1 60073.115699751 2023-05-09T02:46:36.458497+00:00 12988706.942681638524 237011241.557519108057 249999948.500200748444 1 60073.115712240 2023-05-09T02:46:37.537519+00:00 12988723.086937515065 237011225.413069218397 249999948.500006735325 1 60073.115724208 2023-05-09T02:46:38.571607+00:00 12988684.645762318745 237011263.853788524866 249999948.499550849199 1 60073.115735800 2023-05-09T02:46:39.573144+00:00 12988719.931892715394 237011228.568099260330 249999948.499991983175 1 60073.115747060 2023-05-09T02:46:40.545944+00:00 12988732.279395673424 237011216.220866084099 249999948.500261753798 1 60073.115758582 2023-05-09T02:46:41.541527+00:00 12988714.531218133867 237011233.968608915806 249999948.499827057123 1 60073.115769924 2023-05-09T02:46:42.521429+00:00 12988698.869494538754 237011249.630565464497 249999948.500059992075 1 60073.115781761 2023-05-09T02:46:43.544149+00:00 12988682.638936774805 237011265.861212849617 249999948.500149637461 1 60073.115792852 2023-05-09T02:46:44.502423+00:00 12988656.308318994939 237011292.191873192787 249999948.500192195177 1 60073.115803999 2023-05-09T02:46:45.465546+00:00 12988734.256438644603 237011214.243571072817 249999948.500009715557 1 60073.115815817 2023-05-09T02:46:46.486620+00:00 12988744.859005194157 237011203.640942394733 249999948.499947577715 1 60073.115826931 2023-05-09T02:46:47.446835+00:00 12988724.783316677436 237011223.716806083918 249999948.500122755766 1 60073.115840482 2023-05-09T02:46:48.617642+00:00 12988720.646767053753 237011227.853221744299 249999948.499988794327 1 60073.115851000 2023-05-09T02:46:49.526377+00:00 12988669.433558633551 237011279.066282778978 249999948.499841421843 1 60073.115862835 2023-05-09T02:46:50.548972+00:00 12988708.272161891684 237011240.227856248617 249999948.500018149614 1 60073.115874328 2023-05-09T02:46:51.541935+00:00 12988688.590542335063 237011259.909500300884 249999948.500042647123 1 60073.115884787 2023-05-09T02:46:52.445588+00:00 12988799.725913757458 237011148.774063646793 249999948.499977409840 1 60073.115897276 2023-05-09T02:46:53.524661+00:00 12988721.450717424974 237011227.049336493015 249999948.500053912401 1 60073.115909048 2023-05-09T02:46:54.541773+00:00 12988733.973082387820 237011214.526946902275 249999948.500029295683 1 60073.115919734 2023-05-09T02:46:55.465052+00:00 12988725.225468210876 237011223.274538695812 249999948.500006914139 1 60073.115931804 2023-05-09T02:46:56.507845+00:00 12988720.215224396437 237011228.284673303366 249999948.499897688627 1 60073.115943156 2023-05-09T02:46:57.488650+00:00 12988687.071936046705 237011261.427950471640 249999948.499886512756 1 60073.115955120 2023-05-09T02:46:58.522377+00:00 12988731.899206308648 237011216.600439101458 249999948.499645411968 1 60073.115966440 2023-05-09T02:46:59.500382+00:00 12988707.790158536285 237011240.709903329611 249999948.500061869621 1 60073.115978026 2023-05-09T02:47:00.501425+00:00 12988733.845665687695 237011214.654408514500 249999948.500074207783 1 60073.115989227 2023-05-09T02:47:01.469213+00:00 12988756.655768940225 237011191.844290107489 249999948.500059038401 1 60073.116002687 2023-05-09T02:47:02.632125+00:00 12988708.871747924015 237011239.628031253815 249999948.499779164791 1 60073.116014295 2023-05-09T02:47:03.635092+00:00 12988674.913792988285 237011273.586283236742 249999948.500076234341 1 60073.116025061 2023-05-09T02:47:04.565308+00:00 12988709.578905789182 237011238.921255171299 249999948.500160962343 1 60073.116035874 2023-05-09T02:47:05.499510+00:00 12988734.944106422365 237011213.555904775858 249999948.500011205673 1 60073.116048571 2023-05-09T02:47:06.596489+00:00 12988723.757289797068 237011224.742858320475 249999948.500148117542 1 60073.116059349 2023-05-09T02:47:07.527789+00:00 12988752.274461718276 237011196.225446909666 249999948.499908626080 1 60073.116071531 2023-05-09T02:47:08.580228+00:00 12988738.166963810101 237011210.332917928696 249999948.499881744385 1 60073.116082124 2023-05-09T02:47:09.495508+00:00 12988658.776009025052 237011289.724096477032 249999948.500105500221 1 60073.116094337 2023-05-09T02:47:10.550740+00:00 12988710.160770852119 237011238.339469820261 249999948.500240683556 1 60073.116105673 2023-05-09T02:47:11.530169+00:00 12988660.535634303465 237011287.964217841625 249999948.499852150679 1 60073.116116663 2023-05-09T02:47:12.479725+00:00 12988746.742234349251 237011201.757797360420 249999948.500031709671 1 60073.116128676 2023-05-09T02:47:13.517605+00:00 12988727.638146482408 237011220.862039417028 249999948.500185906887 1 60073.116139872 2023-05-09T02:47:14.484971+00:00 12988712.321047008038 237011236.178985059261 249999948.500032067299 1 60073.116151691 2023-05-09T02:47:15.506140+00:00 12988754.875029640272 237011193.624750524759 249999948.499780178070 1 60073.116163024 2023-05-09T02:47:16.485270+00:00 12988701.160832192749 237011247.339118689299 249999948.499950885773 1 60073.116175428 2023-05-09T02:47:17.556969+00:00 12988734.424420019612 237011214.075502604246 249999948.499922633171 1 60073.116186245 2023-05-09T02:47:18.491618+00:00 12988718.389414986596 237011230.110710471869 249999948.500125467777 1 60073.116198406 2023-05-09T02:47:19.542229+00:00 12988725.546621596441 237011222.953190922737 249999948.499812513590 1 60073.116209748 2023-05-09T02:47:20.522212+00:00 12988712.258096259087 237011236.241788476706 249999948.499884724617 1 60073.116221954 2023-05-09T02:47:21.576842+00:00 12988696.695193691179 237011251.804791271687 249999948.499984949827 1 60073.116232947 2023-05-09T02:47:22.526599+00:00 12988721.368814030662 237011227.131060928106 249999948.499874949455 1 60073.116244023 2023-05-09T02:47:23.483587+00:00 12988689.146043209359 237011259.354180932045 249999948.500224143267 1 60073.116256343 2023-05-09T02:47:24.548018+00:00 12988711.445594195276 237011237.054503440857 249999948.500097632408 1 60073.116266844 2023-05-09T02:47:25.455309+00:00 12988702.431877914816 237011246.068003833294 249999948.499881744385 1 60073.116278895 2023-05-09T02:47:26.496524+00:00 12988724.700217772275 237011223.800001204014 249999948.500218987465 1 60073.116290418 2023-05-09T02:47:27.492099+00:00 12988704.978150920942 237011243.522021174431 249999948.500172108412 1 60073.116302518 2023-05-09T02:47:28.537559+00:00 12988716.807575490326 237011231.692463636398 249999948.500039130449 1 60073.116313115 2023-05-09T02:47:29.453132+00:00 12988738.108815684915 237011210.391206562519 249999948.500022232533 1 60073.116325342 2023-05-09T02:47:30.509548+00:00 12988705.846661619842 237011242.653252363205 249999948.499913990498 1 60073.116337046 2023-05-09T02:47:31.520793+00:00 12988710.818432431668 237011237.681672811508 249999948.500105232000 1 60073.116349176 2023-05-09T02:47:32.568794+00:00 12988704.007992941886 237011244.492076754570 249999948.500069707632 1 60073.116359605 2023-05-09T02:47:33.469828+00:00 12988700.641785506159 237011247.858291149139 249999948.500076651573 1 60073.116371333 2023-05-09T02:47:34.483172+00:00 12988709.108836863190 237011239.390958607197 249999948.499795466661 1 60073.116382994 2023-05-09T02:47:35.490700+00:00 12988741.699461279437 237011206.800689309835 249999948.500150591135 1 60073.116394680 2023-05-09T02:47:36.500350+00:00 12988732.418644946069 237011216.081258654594 249999948.499903589487 1 60073.116405952 2023-05-09T02:47:37.474211+00:00 12988661.918427683413 237011286.581530749798 249999948.499958425760 1 60073.116418119 2023-05-09T02:47:38.525449+00:00 12988738.204422691837 237011210.295482218266 249999948.499904900789 1 60073.116430499 2023-05-09T02:47:39.595122+00:00 12988738.259094325826 237011210.240902185440 249999948.499996513128 1 60073.116440813 2023-05-09T02:47:40.486269+00:00 12988701.990013891831 237011246.510001510382 249999948.500015407801 1 60073.116453663 2023-05-09T02:47:41.596504+00:00 12988727.191377013922 237011221.308490008116 249999948.499867022038 1 60073.116464666 2023-05-09T02:47:42.547134+00:00 12988725.804670291021 237011222.695296943188 249999948.499967247248 1 60073.116475157 2023-05-09T02:47:43.453583+00:00 12988720.819772623479 237011227.680214554071 249999948.499987185001 1 60073.116486663 2023-05-09T02:47:44.447645+00:00 12988699.267715796828 237011249.232284873724 249999948.500000655651 1 60073.116498817 2023-05-09T02:47:45.497815+00:00 12988710.309065880254 237011238.190997838974 249999948.500063717365 1 60073.116510584 2023-05-09T02:47:46.514479+00:00 12988698.424003617838 237011250.075782746077 249999948.499786376953 1 60073.116522298 2023-05-09T02:47:47.526550+00:00 12988735.707465881482 237011212.792611747980 249999948.500077635050 1 60073.116533328 2023-05-09T02:47:48.479552+00:00 12988676.225216230378 237011272.274849891663 249999948.500066131353 1 60073.116545892 2023-05-09T02:47:49.565053+00:00 12988723.813296310604 237011224.686692744493 249999948.499989062548 1 60073.116557114 2023-05-09T02:47:50.534659+00:00 12988701.467404250056 237011247.032647490501 249999948.500051736832 1 60073.116568304 2023-05-09T02:47:51.501482+00:00 12988707.484711851925 237011241.015227407217 249999948.499939262867 1 60073.116580847 2023-05-09T02:47:52.585187+00:00 12988747.070274291560 237011201.429697036743 249999948.499971330166 1 60073.116592524 2023-05-09T02:47:53.594074+00:00 12988741.871407235041 237011206.628570169210 249999948.499977409840 1 60073.116603034 2023-05-09T02:47:54.502095+00:00 12988757.349342036992 237011191.150691837072 249999948.500033885241 1 60073.116615484 2023-05-09T02:47:55.577798+00:00 12988670.833046043292 237011277.667036056519 249999948.500082105398 1 60073.116625916 2023-05-09T02:47:56.479165+00:00 12988705.399874493480 237011243.100061088800 249999948.499935567379 1 60073.116638304 2023-05-09T02:47:57.549457+00:00 12988736.421036818996 237011212.079017162323 249999948.500053972006 1 60073.116648938 2023-05-09T02:47:58.468191+00:00 12988731.985840084031 237011216.514078766108 249999948.499918848276 1 60073.116660917 2023-05-09T02:47:59.503260+00:00 12988752.714062459767 237011195.786035239697 249999948.500097692013 1 60073.116672628 2023-05-09T02:48:00.515075+00:00 12988676.670953076333 237011271.829074174166 249999948.500027239323 1 60073.116686419 2023-05-09T02:48:01.706611+00:00 12988752.652447741479 237011195.847498476505 249999948.499946206808 1 60073.116696573 2023-05-09T02:48:02.583919+00:00 12988732.150186793879 237011216.349670231342 249999948.499857038260 1 60073.116708209 2023-05-09T02:48:03.589219+00:00 12988652.638671500608 237011295.861349582672 249999948.500021070242 1 60073.116719607 2023-05-09T02:48:04.574035+00:00 12988739.615658450872 237011208.883968919516 249999948.499627381563 1 60073.116731747 2023-05-09T02:48:05.622944+00:00 12988714.694481736049 237011233.805436670780 249999948.499918401241 1 60073.116743212 2023-05-09T02:48:06.613535+00:00 12988682.663997761905 237011265.835990130901 249999948.499987900257 1 60073.116753953 2023-05-09T02:48:07.541545+00:00 12988743.155097080395 237011205.344684362411 249999948.499781429768 1 60073.116765561 2023-05-09T02:48:08.544410+00:00 12988691.278150124475 237011257.221883803606 249999948.500033915043 1 60073.116776694 2023-05-09T02:48:09.506341+00:00 12988700.424556996673 237011248.075351476669 249999948.499908477068 1 60073.116788306 2023-05-09T02:48:10.509608+00:00 12988729.381906697527 237011219.118040829897 249999948.499947518110 1 60073.116798890 2023-05-09T02:48:11.424064+00:00 12988703.818931741640 237011244.680971503258 249999948.499903231859 1 60073.116810937 2023-05-09T02:48:12.464985+00:00 12988720.963284162804 237011227.536706089973 249999948.499990254641 1 60073.116823056 2023-05-09T02:48:13.512045+00:00 12988732.324268633500 237011216.175833731890 249999948.500102370977 1 60073.116834832 2023-05-09T02:48:14.529535+00:00 12988696.692168120295 237011251.807876050472 249999948.500044167042 1 60073.116846742 2023-05-09T02:48:15.558513+00:00 12988720.378925265744 237011228.121121525764 249999948.500046789646 1 60073.116857842 2023-05-09T02:48:16.517530+00:00 12988706.607968050987 237011241.891887634993 249999948.499855697155 1 60073.116869953 2023-05-09T02:48:17.563880+00:00 12988744.182353353128 237011204.317746490240 249999948.500099837780 1 60073.116881132 2023-05-09T02:48:18.529761+00:00 12988693.096564030275 237011255.403633832932 249999948.500197857618 1 60073.116892724 2023-05-09T02:48:19.531391+00:00 12988733.772545121610 237011214.727321714163 249999948.499866843224 1 60073.116903415 2023-05-09T02:48:20.455042+00:00 12988714.504012042657 237011233.996018767357 249999948.500030815601 1 60073.116915795 2023-05-09T02:48:21.524696+00:00 12988718.908884815872 237011229.591188073158 249999948.500072896481 1 60073.116927070 2023-05-09T02:48:22.498864+00:00 12988704.678686644882 237011243.821437567472 249999948.500124216080 1 60073.116938924 2023-05-09T02:48:23.523015+00:00 12988725.958565868437 237011222.541290968657 249999948.499856829643 1 60073.116949959 2023-05-09T02:48:24.476472+00:00 12988712.088787572458 237011236.411298751831 249999948.500086337328 1 60073.116961539 2023-05-09T02:48:25.476951+00:00 12988746.575581593439 237011201.924438923597 249999948.500020503998 1 60073.116974787 2023-05-09T02:48:26.621599+00:00 12988736.550546126440 237011211.949511498213 249999948.500057637691 1 60073.116985538 2023-05-09T02:48:27.550469+00:00 12988748.368679562584 237011200.131256967783 249999948.499936521053 1 60073.116996838 2023-05-09T02:48:28.526774+00:00 12988723.644021214917 237011224.856091707945 249999948.500112921000 1 60073.117007539 2023-05-09T02:48:29.451346+00:00 12988715.635642278939 237011232.864323318005 249999948.499965608120 1 60073.117019715 2023-05-09T02:48:30.503401+00:00 12988706.507432656363 237011241.992776691914 249999948.500209361315 1 60073.117031928 2023-05-09T02:48:31.558577+00:00 12988711.357706520706 237011237.142293244600 249999948.499999761581 1 60073.117042792 2023-05-09T02:48:32.497179+00:00 12988702.485492469743 237011246.014443635941 249999948.499936103821 1 60073.117054039 2023-05-09T02:48:33.468933+00:00 12988722.508495641872 237011225.991521507502 249999948.500017136335 1 60073.117065520 2023-05-09T02:48:34.460970+00:00 12988755.043102871627 237011193.456732362509 249999948.499835222960 1 60073.117077969 2023-05-09T02:48:35.536497+00:00 12988690.898566732183 237011257.601521551609 249999948.500088274479 1 60073.117088701 2023-05-09T02:48:36.463791+00:00 12988742.379204547033 237011206.120808750391 249999948.500013291836 1 60073.117101007 2023-05-09T02:48:37.526964+00:00 12988673.729479612783 237011274.770596623421 249999948.500076234341 1 60073.117111985 2023-05-09T02:48:38.475525+00:00 12988737.005064729601 237011211.494809925556 249999948.499874651432 1 60073.117123731 2023-05-09T02:48:39.490343+00:00 12988687.747608695179 237011260.752285063267 249999948.499893754721 1 60073.117135894 2023-05-09T02:48:40.541291+00:00 12988701.636679047719 237011246.863250792027 249999948.499929845333 1 60073.117147223 2023-05-09T02:48:41.520063+00:00 12988718.668918630108 237011229.830934375525 249999948.499853014946 1 60073.117158356 2023-05-09T02:48:42.481992+00:00 12988720.225220900029 237011228.274727910757 249999948.499948799610 1 60073.117169902 2023-05-09T02:48:43.479538+00:00 12988695.447572238743 237011253.052394926548 249999948.499967157841 1 60073.117181684 2023-05-09T02:48:44.497526+00:00 12988735.387816948816 237011213.112146586180 249999948.499963521957 1 60073.117193023 2023-05-09T02:48:45.477169+00:00 12988740.879504173994 237011207.620508849621 249999948.500013023615 1 60073.117205372 2023-05-09T02:48:46.544110+00:00 12988707.712146211416 237011240.787869602442 249999948.500015825033 1 60073.117217457 2023-05-09T02:48:47.588267+00:00 12988750.685859847814 237011197.814188510180 249999948.500048369169 1 60073.117227961 2023-05-09T02:48:48.495802+00:00 12988739.826540917158 237011208.673424780369 249999948.499965697527 1 60073.117239348 2023-05-09T02:48:49.479680+00:00 12988675.477831924334 237011273.022112399340 249999948.499944329262 1 60073.117251591 2023-05-09T02:48:50.537499+00:00 12988714.650851763785 237011233.849102497101 249999948.499954253435 1 60073.117263262 2023-05-09T02:48:51.545864+00:00 12988704.847217693925 237011243.652806520462 249999948.500024199486 1 60073.117273864 2023-05-09T02:48:52.461877+00:00 12988725.324247892946 237011223.175914704800 249999948.500162601471 1 60073.117286274 2023-05-09T02:48:53.534046+00:00 12988725.247866466641 237011223.252190470695 249999948.500056922436 1 60073.117297510 2023-05-09T02:48:54.504864+00:00 12988750.376348108053 237011198.123665899038 249999948.500014007092 1 60073.117308589 2023-05-09T02:48:55.462060+00:00 12988643.531356461346 237011304.968761146069 249999948.500117599964 1 60073.117320695 2023-05-09T02:48:56.508057+00:00 12988751.412529949099 237011197.087349176407 249999948.499879121780 1 60073.117332620 2023-05-09T02:48:57.538371+00:00 12988724.225178513676 237011224.274654179811 249999948.499832689762 1 60073.117343585 2023-05-09T02:48:58.485789+00:00 12988740.542123472318 237011207.957863718271 249999948.499987185001 1 60073.117355532 2023-05-09T02:48:59.517920+00:00 12988729.263484086841 237011219.236587196589 249999948.500071287155 1 60073.117367342 2023-05-09T02:49:00.538370+00:00 12988707.438791381195 237011241.061268627644 249999948.500060021877 1 60073.117380165 2023-05-09T02:49:01.646254+00:00 12988718.577158918604 237011229.922802865505 249999948.499961793423 1 60073.117391331 2023-05-09T02:49:02.611020+00:00 12988721.829092990607 237011226.670822441578 249999948.499915421009 1 60073.117402292 2023-05-09T02:49:03.558021+00:00 12988701.816540211439 237011246.683372765779 249999948.499912977219 1 60073.117414106 2023-05-09T02:49:04.578726+00:00 12988773.731692111120 237011174.768395990133 249999948.500088095665 1 60073.117424888 2023-05-09T02:49:05.510307+00:00 12988721.274475049227 237011227.225347131491 249999948.499822169542 1 60073.117437204 2023-05-09T02:49:06.574410+00:00 12988707.760808030143 237011240.738899528980 249999948.499707549810 1 60073.117447692 2023-05-09T02:49:07.480621+00:00 12988702.339285755530 237011246.160938709974 249999948.500224471092 1 60073.117459816 2023-05-09T02:49:08.528112+00:00 12988706.814291231334 237011241.685647785664 249999948.499939024448 1 60073.117471074 2023-05-09T02:49:09.500756+00:00 12988697.544630741701 237011250.955439925194 249999948.500070661306 1 60073.117483109 2023-05-09T02:49:10.540622+00:00 12988770.429276941344 237011178.070732504129 249999948.500009447336 1 60073.117493687 2023-05-09T02:49:11.454566+00:00 12988729.977656938136 237011218.522548347712 249999948.500205278397 1 60073.117506367 2023-05-09T02:49:12.550131+00:00 12988729.423046292737 237011219.077056288719 249999948.500102579594 1 60073.117517159 2023-05-09T02:49:13.482586+00:00 12988748.152940530330 237011200.346876561642 249999948.499817103148 1 60073.117529753 2023-05-09T02:49:14.570668+00:00 12988662.787998482585 237011285.711821854115 249999948.499820351601 1 60073.117540452 2023-05-09T02:49:15.495068+00:00 12988733.844981485978 237011214.655057191849 249999948.500038683414 1 60073.117551824 2023-05-09T02:49:16.477556+00:00 12988733.737271951512 237011214.762638568878 249999948.499910533428 1 60073.117563360 2023-05-09T02:49:17.474288+00:00 12988763.105441248044 237011185.394538521767 249999948.499979764223 1 60073.117575119 2023-05-09T02:49:18.490296+00:00 12988705.648103103042 237011242.852054417133 249999948.500157535076 1 60073.117587571 2023-05-09T02:49:19.566123+00:00 12988760.929563328624 237011187.570270389318 249999948.499833703041 1 60073.117598081 2023-05-09T02:49:20.474193+00:00 12988711.349511710927 237011237.150514781475 249999948.500026494265 1 60073.117610296 2023-05-09T02:49:21.529593+00:00 12988673.676261777058 237011274.823761433363 249999948.500023216009 1 60073.117621762 2023-05-09T02:49:22.520259+00:00 12988722.822895502672 237011225.676957339048 249999948.499852836132 1 60073.117632974 2023-05-09T02:49:23.488993+00:00 12988689.273119445890 237011259.226797103882 249999948.499916553497 1 60073.117644715 2023-05-09T02:49:24.503343+00:00 12988694.787163894624 237011253.712793827057 249999948.499957710505 1 60073.117656744 2023-05-09T02:49:25.542676+00:00 12988737.751644907519 237011210.748371005058 249999948.500015914440 1 60073.117667181 2023-05-09T02:49:26.444454+00:00 12988689.479335386306 237011259.020808309317 249999948.500143706799 1 60073.117679555 2023-05-09T02:49:27.513548+00:00 12988751.342751134187 237011197.157207220793 249999948.499958366156 1 60073.117690399 2023-05-09T02:49:28.450506+00:00 12988708.527591189370 237011239.972371160984 249999948.499962359667 1 60073.117703408 2023-05-09T02:49:29.574419+00:00 12988771.156030133367 237011177.344045639038 249999948.500075757504 1 60073.117714007 2023-05-09T02:49:30.490236+00:00 12988710.570165220648 237011237.929865419865 249999948.500030636787 1 60073.117724922 2023-05-09T02:49:31.433228+00:00 12988729.425316840410 237011219.074693411589 249999948.500010251999 1 60073.117737744 2023-05-09T02:49:32.541030+00:00 12988724.101846458390 237011224.398107558489 249999948.499954015017 1 60073.117748610 2023-05-09T02:49:33.479904+00:00 12988737.788676582277 237011210.711586564779 249999948.500263154507 1 60073.117761076 2023-05-09T02:49:34.556983+00:00 12988673.869873933494 237011274.630148530006 249999948.500022470951 1 60073.117772379 2023-05-09T02:49:35.533546+00:00 12988709.973918126896 237011238.526185482740 249999948.500103622675 1 60073.117783785 2023-05-09T02:49:36.519009+00:00 12988719.768625333905 237011228.731225430965 249999948.499850749969 1 60073.117795173 2023-05-09T02:49:37.502909+00:00 12988681.176830356941 237011267.323255538940 249999948.500085890293 1 60073.117806685 2023-05-09T02:49:38.497561+00:00 12988732.633572699502 237011215.866306334734 249999948.499879032373 1 60073.117819572 2023-05-09T02:49:39.611050+00:00 12988762.035309338942 237011186.464644551277 249999948.499953895807 1 60073.117829938 2023-05-09T02:49:40.506630+00:00 12988730.007114289328 237011218.492716282606 249999948.499830573797 1 60073.117841776 2023-05-09T02:49:41.529449+00:00 12988710.705754444003 237011237.794238150120 249999948.499992609024 1 60073.117853459 2023-05-09T02:49:42.538869+00:00 12988719.803374158219 237011228.696684598923 249999948.500058770180 1 60073.117865072 2023-05-09T02:49:43.542184+00:00 12988723.161570083350 237011225.338353693485 249999948.499923765659 1 60073.117875875 2023-05-09T02:49:44.475607+00:00 12988695.428195176646 237011253.071811199188 249999948.500006377697 1 60073.117888083 2023-05-09T02:49:45.530366+00:00 12988715.593746185303 237011232.906042456627 249999948.499788641930 1 60073.117900205 2023-05-09T02:49:46.577684+00:00 12988723.701273685321 237011224.798855483532 249999948.500129163265 1 60073.117911715 2023-05-09T02:49:47.572173+00:00 12988719.321526575834 237011229.178747951984 249999948.500274538994 1 60073.117922820 2023-05-09T02:49:48.531655+00:00 12988694.295847505331 237011254.204279720783 249999948.500127226114 1 60073.117933959 2023-05-09T02:49:49.494082+00:00 12988755.589102111757 237011192.910820633173 249999948.499922752380 1 60073.117945399 2023-05-09T02:49:50.482505+00:00 12988695.141922619194 237011253.358005106449 249999948.499927729368 1 60073.117956545 2023-05-09T02:49:51.445513+00:00 12988754.424067962915 237011194.075947344303 249999948.500015318394 1 60073.117968355 2023-05-09T02:49:52.465896+00:00 12988748.957287956029 237011199.542644143105 249999948.499932110310 1 60073.117980367 2023-05-09T02:49:53.503692+00:00 12988729.409997524694 237011219.090003132820 249999948.500000655651 1 60073.117992074 2023-05-09T02:49:54.515234+00:00 12988708.638910716400 237011239.861067980528 249999948.499978691339 1 60073.118003340 2023-05-09T02:49:55.488602+00:00 12988714.673304505646 237011233.826660990715 249999948.499965488911 1 60073.118015171 2023-05-09T02:49:56.510748+00:00 12988687.588725462556 237011260.911313116550 249999948.500038564205 1 60073.118027444 2023-05-09T02:49:57.571201+00:00 12988773.353553397581 237011175.146182626486 249999948.499736011028 1 60073.118038293 2023-05-09T02:49:58.508484+00:00 12988685.453015498817 237011263.046812266111 249999948.499827772379 1 60073.118049873 2023-05-09T02:49:59.509009+00:00 12988748.675988156348 237011199.824257105589 249999948.500245273113 1 60073.118060943 2023-05-09T02:50:00.465499+00:00 12988670.553774258122 237011277.946244567633 249999948.500018835068 1 60073.118078900 2023-05-09T02:50:02.016927+00:00 12988722.115284439176 237011226.384590923786 249999948.499875366688 1 60073.118086208 2023-05-09T02:50:02.648327+00:00 12988697.528981961310 237011250.971011906862 249999948.499993860722 1 60073.118098803 2023-05-09T02:50:03.736614+00:00 12988753.015963973477 237011195.484138309956 249999948.500102281570 1 60073.118110351 2023-05-09T02:50:04.734367+00:00 12988737.060725534335 237011211.439318895340 249999948.500044435263 1 60073.118121046 2023-05-09T02:50:05.658366+00:00 12988725.381008952856 237011223.118966579437 249999948.499975532293 1 60073.118133015 2023-05-09T02:50:06.692494+00:00 12988689.531495006755 237011258.968614995480 249999948.500110000372 1 60073.118144073 2023-05-09T02:50:07.647847+00:00 12988732.654058959335 237011215.845988959074 249999948.500047922134 1 60073.118155366 2023-05-09T02:50:08.623626+00:00 12988677.481519252062 237011271.018243312836 249999948.499762564898 1 60073.118165767 2023-05-09T02:50:09.522295+00:00 12988735.696871893480 237011212.803278416395 249999948.500150322914 1 60073.118178649 2023-05-09T02:50:10.635310+00:00 12988695.421245522797 237011253.078773856163 249999948.500019371510 1 60073.118188722 2023-05-09T02:50:11.505606+00:00 12988730.779384344816 237011217.720681458712 249999948.500065803528 1 60073.118201048 2023-05-09T02:50:12.570575+00:00 12988707.038477955386 237011241.461417347193 249999948.499895304441 1 60073.118213085 2023-05-09T02:50:13.610536+00:00 12988712.318185256794 237011236.181681394577 249999948.499866664410 1 60073.118223918 2023-05-09T02:50:14.546510+00:00 12988718.416366642341 237011230.083679318428 249999948.500045955181 1 60073.118235138 2023-05-09T02:50:15.515939+00:00 12988675.779175315052 237011272.720986366272 249999948.500161677599 1 60073.118248371 2023-05-09T02:50:16.659263+00:00 12988730.750716449693 237011217.749433219433 249999948.500149667263 1 60073.118258414 2023-05-09T02:50:17.526945+00:00 12988677.371723305434 237011271.128200203180 249999948.499923497438 1 60073.118270727 2023-05-09T02:50:18.590848+00:00 12988729.849238820374 237011218.650706946850 249999948.499945759773 1 60073.118282077 2023-05-09T02:50:19.571433+00:00 12988742.338762747124 237011206.161189615726 249999948.499952375889 1 60073.118293525 2023-05-09T02:50:20.560587+00:00 12988704.145767167211 237011244.354330509901 249999948.500097692013 1 60073.118304775 2023-05-09T02:50:21.532552+00:00 12988713.079289570451 237011235.420951813459 249999948.500241398811 1 60073.118316310 2023-05-09T02:50:22.529174+00:00 12988718.057227112353 237011230.442713469267 249999948.499940574169 1 60073.118328004 2023-05-09T02:50:23.539514+00:00 12988659.978957295418 237011288.520835012197 249999948.499792307615 1 60073.118340209 2023-05-09T02:50:24.594058+00:00 12988724.267770687118 237011224.232306867838 249999948.500077545643 1 60073.118351062 2023-05-09T02:50:25.531770+00:00 12988707.787679262459 237011240.712429285049 249999948.500108540058 1 60073.118363781 2023-05-09T02:50:26.630714+00:00 12988743.118730423972 237011205.381282240152 249999948.500012665987 1 60073.118374636 2023-05-09T02:50:27.568557+00:00 12988714.990141065791 237011233.509781062603 249999948.499922126532 1 60073.118385798 2023-05-09T02:50:28.532962+00:00 12988741.551775278524 237011206.948250234127 249999948.500025510788 1 60073.118397624 2023-05-09T02:50:29.554684+00:00 12988678.454025775194 237011270.046004325151 249999948.500030100346 1 60073.118409465 2023-05-09T02:50:30.577772+00:00 12988765.111838966608 237011183.388340711594 249999948.500179678202 1 60073.118420410 2023-05-09T02:50:31.523460+00:00 12988684.931890672073 237011263.568143963814 249999948.500034630299 1 60073.118431555 2023-05-09T02:50:32.486349+00:00 12988726.343981737271 237011222.155998200178 249999948.499979943037 1 60073.118443650 2023-05-09T02:50:33.531390+00:00 12988681.594605596736 237011266.905682086945 249999948.500287681818 1 60073.118455100 2023-05-09T02:50:34.520670+00:00 12988747.666797371581 237011200.832965612411 249999948.499762982130 1 60073.118466437 2023-05-09T02:50:35.500181+00:00 12988748.939633890986 237011199.560235649347 249999948.499869525433 1 60073.118478861 2023-05-09T02:50:36.573550+00:00 12988698.238456450403 237011250.261488944292 249999948.499945402145 1 60073.118490386 2023-05-09T02:50:37.569317+00:00 12988709.624331261963 237011238.875595092773 249999948.499926358461 1 60073.118501576 2023-05-09T02:50:38.536185+00:00 12988734.525453593582 237011213.974574863911 249999948.500028461218 1 60073.118513119 2023-05-09T02:50:39.533519+00:00 12988693.523075882345 237011254.977023750544 249999948.500099629164 1 60073.118524793 2023-05-09T02:50:40.542058+00:00 12988751.100049020723 237011197.399940073490 249999948.499989092350 1 60073.118535954 2023-05-09T02:50:41.506368+00:00 12988724.425902269781 237011224.074062705040 249999948.499964982271 1 60073.118547556 2023-05-09T02:50:42.508854+00:00 12988720.701358813792 237011227.798671096563 249999948.500029921532 1 60073.118558567 2023-05-09T02:50:43.460237+00:00 12988712.921443104744 237011235.578468143940 249999948.499911248684 1 60073.118570464 2023-05-09T02:50:44.488086+00:00 12988726.072910668328 237011222.427188336849 249999948.500099003315 1 60073.118582805 2023-05-09T02:50:45.554378+00:00 12988736.870161117986 237011211.629699438810 249999948.499860554934 1 60073.118594829 2023-05-09T02:50:46.593238+00:00 12988652.998766370118 237011295.501225352287 249999948.499991714954 1 60073.118605712 2023-05-09T02:50:47.533547+00:00 12988767.404180020094 237011181.095717221498 249999948.499897241592 1 60073.118617012 2023-05-09T02:50:48.509849+00:00 12988746.194048084319 237011202.305875897408 249999948.499923974276 1 60073.118628901 2023-05-09T02:50:49.537056+00:00 12988694.623822530732 237011253.876092910767 249999948.499915450811 1 60073.118640334 2023-05-09T02:50:50.524862+00:00 12988713.845219315961 237011234.654694736004 249999948.499914050102 1 60073.118651751 2023-05-09T02:50:51.511335+00:00 12988731.001428280026 237011217.498722374439 249999948.500150650740 1 60073.118663867 2023-05-09T02:50:52.558084+00:00 12988667.971662865952 237011280.528442233801 249999948.500105112791 1 60073.118675263 2023-05-09T02:50:53.542713+00:00 12988733.973278040066 237011214.526659280062 249999948.499937325716 1 60073.118685808 2023-05-09T02:50:54.453854+00:00 12988702.565222728997 237011245.934867411852 249999948.500090152025 1 60073.118698277 2023-05-09T02:50:55.531075+00:00 12988682.334457365796 237011266.165512949228 249999948.499970316887 1 60073.118709520 2023-05-09T02:50:56.502473+00:00 12988750.830157585442 237011197.669942229986 249999948.500099807978 1 60073.118721211 2023-05-09T02:50:57.512613+00:00 12988745.040452104062 237011203.459564983845 249999948.500017076731 1 60073.118733070 2023-05-09T02:50:58.537241+00:00 12988685.523919070140 237011262.976131558418 249999948.500050634146 1 60073.118744499 2023-05-09T02:50:59.524730+00:00 12988746.366621071473 237011202.133364468813 249999948.499985545874 1 60073.118756522 2023-05-09T02:51:00.563487+00:00 12988741.019868616015 237011207.480374038219 249999948.500242650509 1 60073.118770630 2023-05-09T02:51:01.782403+00:00 12988715.689860273153 237011232.810011416674 249999948.499871701002 1 60073.118780080 2023-05-09T02:51:02.598891+00:00 12988735.151559570804 237011213.348461925983 249999948.500021487474 1 60073.118791685 2023-05-09T02:51:03.601539+00:00 12988735.629745354876 237011212.870329171419 249999948.500074535608 1 60073.118802977 2023-05-09T02:51:04.577175+00:00 12988741.859839675948 237011206.639894574881 249999948.499734252691 1 60073.118814647 2023-05-09T02:51:05.585506+00:00 12988729.905531331897 237011218.594680190086 249999948.500211536884 1 60073.118825112 2023-05-09T02:51:06.489698+00:00 12988718.048510557041 237011230.451523900032 249999948.500034451485 1 60073.118836640 2023-05-09T02:51:07.485681+00:00 12988668.648108918220 237011279.851707279682 249999948.499816209078 1 60073.118847957 2023-05-09T02:51:08.463465+00:00 12988754.376262748614 237011194.123859107494 249999948.500121861696 1 60073.118860114 2023-05-09T02:51:09.513831+00:00 12988732.676059573889 237011215.824043810368 249999948.500103384256 1 60073.118872382 2023-05-09T02:51:10.573779+00:00 12988688.162785476074 237011260.337179034948 249999948.499964505434 1 60073.118883051 2023-05-09T02:51:11.495580+00:00 12988729.676887163892 237011218.823057174683 249999948.499944329262 1 60073.118894002 2023-05-09T02:51:12.441829+00:00 12988702.081702569500 237011246.418351680040 249999948.500054240227 1 60073.118905901 2023-05-09T02:51:13.469889+00:00 12988777.302558995783 237011171.197434931993 249999948.499993920326 1 60073.118917993 2023-05-09T02:51:14.514573+00:00 12988746.056140100583 237011202.443751424551 249999948.499891519547 1 60073.118929790 2023-05-09T02:51:15.533872+00:00 12988694.015925033018 237011254.484036594629 249999948.499961614609 1 60073.118941171 2023-05-09T02:51:16.517198+00:00 12988684.198238389567 237011264.301836818457 249999948.500075221062 1 60073.118952415 2023-05-09T02:51:17.488673+00:00 12988674.187879675999 237011274.311971783638 249999948.499851465225 1 60073.118963693 2023-05-09T02:51:18.463048+00:00 12988761.545772036538 237011186.954032123089 249999948.499804168940 1 60073.118975805 2023-05-09T02:51:19.509571+00:00 12988718.066351745278 237011230.433495700359 249999948.499847441912 1 60073.118987572 2023-05-09T02:51:20.526249+00:00 12988678.115578696132 237011270.384496986866 249999948.500075697899 1 60073.118998990 2023-05-09T02:51:21.512752+00:00 12988715.342821432278 237011233.157259076834 249999948.500080496073 1 60073.119010965 2023-05-09T02:51:22.547362+00:00 12988706.011629587039 237011242.488361895084 249999948.499991476536 1 60073.119022469 2023-05-09T02:51:23.541349+00:00 12988704.318583559245 237011244.181335806847 249999948.499919354916 1 60073.119033794 2023-05-09T02:51:24.519780+00:00 12988725.692289443687 237011222.807645261288 249999948.499934703112 1 60073.119045603 2023-05-09T02:51:25.540104+00:00 12988732.177996234968 237011216.322122484446 249999948.500118732452 1 60073.119057240 2023-05-09T02:51:26.545553+00:00 12988712.937076514587 237011235.563127785921 249999948.500204294920 1 60073.119069214 2023-05-09T02:51:27.580133+00:00 12988669.226145973429 237011279.273873895407 249999948.500019878149 1 60073.119079781 2023-05-09T02:51:28.493094+00:00 12988727.566150786355 237011220.933832824230 249999948.499983608723 1 60073.119091560 2023-05-09T02:51:29.510767+00:00 12988726.812837205827 237011221.687057733536 249999948.499894946814 1 60073.119103519 2023-05-09T02:51:30.544027+00:00 12988704.996481696144 237011243.503464311361 249999948.499945998192 1 60073.119115287 2023-05-09T02:51:31.560824+00:00 12988730.250817984343 237011218.249090135098 249999948.499908119440 1 60073.119126912 2023-05-09T02:51:32.565222+00:00 12988727.391474273056 237011221.108483642340 249999948.499957919121 1 60073.119138361 2023-05-09T02:51:33.554418+00:00 12988681.389365870506 237011267.110512614250 249999948.499878495932 1 60073.119149092 2023-05-09T02:51:34.481546+00:00 12988762.734374757856 237011185.765558749437 249999948.499933511019 1 60073.119161192 2023-05-09T02:51:35.527015+00:00 12988732.344422958791 237011216.155448079109 249999948.499871045351 1 60073.119172212 2023-05-09T02:51:36.479081+00:00 12988741.562182871625 237011206.937926411629 249999948.500109285116 1 60073.119184753 2023-05-09T02:51:37.562672+00:00 12988701.362967237830 237011247.137059748173 249999948.500027000904 1 60073.119195598 2023-05-09T02:51:38.499634+00:00 12988720.689707504585 237011227.810325443745 249999948.500032961369 1 60073.119207298 2023-05-09T02:51:39.510588+00:00 12988726.748938024044 237011221.751079827547 249999948.500017851591 1 60073.119218620 2023-05-09T02:51:40.488828+00:00 12988736.214077925310 237011212.285832256079 249999948.499910175800 1 60073.119230646 2023-05-09T02:51:41.527785+00:00 12988702.285221589729 237011246.214815557003 249999948.500037133694 1 60073.119242167 2023-05-09T02:51:42.523222+00:00 12988723.625507967547 237011224.874382972717 249999948.499890953302 1 60073.119253508 2023-05-09T02:51:43.503081+00:00 12988676.808410590515 237011271.691718518734 249999948.500129103661 1 60073.119266050 2023-05-09T02:51:44.586705+00:00 12988705.618597511202 237011242.881339043379 249999948.499936550856 1 60073.119276807 2023-05-09T02:51:45.516082+00:00 12988676.879706008360 237011271.620248258114 249999948.499954253435 1 60073.119288172 2023-05-09T02:51:46.498076+00:00 12988686.804773068056 237011261.695310711861 249999948.500083774328 1 60073.119299785 2023-05-09T02:51:47.501447+00:00 12988737.798692505807 237011210.701278954744 249999948.499971449375 1 60073.119310944 2023-05-09T02:51:48.465549+00:00 12988731.988421279937 237011216.511361181736 249999948.499782472849 1 60073.119322795 2023-05-09T02:51:49.489522+00:00 12988708.103934209794 237011240.396201312542 249999948.500135511160 1 60073.119335215 2023-05-09T02:51:50.562590+00:00 12988638.022521730512 237011310.477627724409 249999948.500149458647 1 60073.119346453 2023-05-09T02:51:51.533515+00:00 12988753.722344391048 237011194.777649849653 249999948.499994248152 1 60073.119357467 2023-05-09T02:51:52.485098+00:00 12988709.128571800888 237011239.371356189251 249999948.499927997589 1 60073.119369154 2023-05-09T02:51:53.494903+00:00 12988738.054419521242 237011210.445547312498 249999948.499966830015 1 60073.119380802 2023-05-09T02:51:54.501308+00:00 12988748.736179940403 237011199.763737797737 249999948.499917745590 1 60073.119392742 2023-05-09T02:51:55.532897+00:00 12988700.227167502046 237011248.272657305002 249999948.499824821949 1 60073.119404416 2023-05-09T02:51:56.541507+00:00 12988717.269498815760 237011231.230372041464 249999948.499870866537 1 60073.119415418 2023-05-09T02:51:57.492139+00:00 12988765.895943768322 237011182.603991180658 249999948.499934941530 1 60073.119426779 2023-05-09T02:51:58.473735+00:00 12988701.844331705943 237011246.655528664589 249999948.499860376120 1 60073.119438888 2023-05-09T02:51:59.519887+00:00 12988693.081564858556 237011255.418534904718 249999948.500099778175 1 60073.119450906 2023-05-09T02:52:00.558256+00:00 12988681.164147265255 237011267.335912644863 249999948.500059902668 1 60073.119461526 2023-05-09T02:52:01.475857+00:00 12988768.197657411918 237011180.302394658327 249999948.500052064657 1 60073.119475619 2023-05-09T02:52:02.693478+00:00 12988679.902083044872 237011268.597939014435 249999948.500022053719 1 60073.119485500 2023-05-09T02:52:03.547243+00:00 12988688.806895872578 237011259.693309664726 249999948.500205546618 1 60073.119498743 2023-05-09T02:52:04.691400+00:00 12988737.818440418690 237011210.681569516659 249999948.500009924173 1 60073.119510576 2023-05-09T02:52:05.713731+00:00 12988695.170391285792 237011253.329687893391 249999948.500079184771 1 60073.119520292 2023-05-09T02:52:06.553224+00:00 12988702.887236109003 237011245.612934291363 249999948.500170409679 1 60073.119532167 2023-05-09T02:52:07.579246+00:00 12988737.039869854227 237011211.460238814354 249999948.500108659267 1 60073.119542169 2023-05-09T02:52:08.443409+00:00 12988673.298202786595 237011275.201641499996 249999948.499844282866 1 60073.119554664 2023-05-09T02:52:09.523012+00:00 12988778.690774522722 237011169.809129118919 249999948.499903649092 1 60073.119567520 2023-05-09T02:52:10.633732+00:00 12988720.835510628298 237011227.664430320263 249999948.499940961599 1 60073.119578028 2023-05-09T02:52:11.541606+00:00 12988741.305590804666 237011207.194401681423 249999948.499992489815 1 60073.119589693 2023-05-09T02:52:12.549463+00:00 12988696.811658989638 237011251.688262671232 249999948.499921649694 1 60073.119602143 2023-05-09T02:52:13.625129+00:00 12988744.554900273681 237011203.945106595755 249999948.500006854534 1 60073.119612188 2023-05-09T02:52:14.493020+00:00 12988673.451296741143 237011275.048989027739 249999948.500285774469 1 60073.119623597 2023-05-09T02:52:15.478740+00:00 12988715.342244749889 237011233.157687991858 249999948.499932736158 1 60073.119635957 2023-05-09T02:52:16.546658+00:00 12988724.579357849434 237011223.920581221581 249999948.499939084053 1 60073.119646679 2023-05-09T02:52:17.473013+00:00 12988721.708205467090 237011226.791718810797 249999948.499924272299 1 60073.119659101 2023-05-09T02:52:18.546324+00:00 12988720.599843099713 237011227.900110185146 249999948.499953269958 1 60073.119670197 2023-05-09T02:52:19.505022+00:00 12988700.844707792625 237011247.655452191830 249999948.500159978867 1 60073.119681823 2023-05-09T02:52:20.509538+00:00 12988737.951129341498 237011210.548910349607 249999948.500039696693 1 60073.119693814 2023-05-09T02:52:21.545570+00:00 12988662.664471613243 237011285.835500359535 249999948.499971985817 1 60073.119705059 2023-05-09T02:52:22.517060+00:00 12988696.513397395611 237011251.986482083797 249999948.499879479408 1 60073.119716407 2023-05-09T02:52:23.497564+00:00 12988731.622864723206 237011216.877028018236 249999948.499892741442 1 60073.119728728 2023-05-09T02:52:24.562112+00:00 12988747.944227254018 237011200.555679202080 249999948.499906450510 1 60073.119739802 2023-05-09T02:52:25.518899+00:00 12988639.303608043119 237011309.196332752705 249999948.499940782785 1 60073.119751895 2023-05-09T02:52:26.563748+00:00 12988757.681601017714 237011190.818305552006 249999948.499906569719 1 60073.119763816 2023-05-09T02:52:27.593671+00:00 12988667.812399309129 237011280.687600046396 249999948.499999344349 1 60073.119775627 2023-05-09T02:52:28.614163+00:00 12988731.618950348347 237011216.880917876959 249999948.499868214130 1 60073.119786782 2023-05-09T02:52:29.577953+00:00 12988601.144371842965 237011347.355742007494 249999948.500113844872 1 60073.119797583 2023-05-09T02:52:30.511185+00:00 12988701.709073705599 237011246.791177988052 249999948.500251680613 1 60073.119809796 2023-05-09T02:52:31.566374+00:00 12988713.015246482566 237011235.484641790390 249999948.499888271093 1 60073.119820354 2023-05-09T02:52:32.478563+00:00 12988768.331655448303 237011180.168140649796 249999948.499796092510 1 60073.119832762 2023-05-09T02:52:33.550617+00:00 12988670.720708055422 237011277.779165387154 249999948.499873429537 1 60073.119843730 2023-05-09T02:52:34.498290+00:00 12988701.519259896129 237011246.980738759041 249999948.499998658895 1 60073.119856510 2023-05-09T02:52:35.602474+00:00 12988723.434739837423 237011225.065335094929 249999948.500074923038 1 60073.119867104 2023-05-09T02:52:36.517759+00:00 12988731.122693333775 237011217.377146571875 249999948.499839901924 1 60073.119878473 2023-05-09T02:52:37.500028+00:00 12988750.048992177472 237011198.450992465019 249999948.499984651804 1 60073.119890486 2023-05-09T02:52:38.537985+00:00 12988678.625466819853 237011269.874533355236 249999948.500000178814 1 60073.119901500 2023-05-09T02:52:39.489602+00:00 12988722.852593315765 237011225.647505104542 249999948.500098407269 1 60073.119913283 2023-05-09T02:52:40.507613+00:00 12988632.410017186776 237011316.089938312769 249999948.499955505133 1 60073.119925158 2023-05-09T02:52:41.533671+00:00 12988718.861313685775 237011229.638736307621 249999948.500050008297 1 60073.119936863 2023-05-09T02:52:42.544965+00:00 12988698.378085929900 237011250.121845752001 249999948.499931693077 1 60073.119947555 2023-05-09T02:52:43.468805+00:00 12988744.554219771177 237011203.945683330297 249999948.499903112650 1 60073.119959509 2023-05-09T02:52:44.501554+00:00 12988693.209850838408 237011255.290111184120 249999948.499962031841 1 60073.119970758 2023-05-09T02:52:45.473554+00:00 12988747.705643903464 237011200.794253021479 249999948.499896913767 1 60073.119982101 2023-05-09T02:52:46.453579+00:00 12988728.579261586070 237011219.920749574900 249999948.500011146069 1 60073.119994133 2023-05-09T02:52:47.493086+00:00 12988734.728134823963 237011213.771774053574 249999948.499908864498 1 60073.120005467 2023-05-09T02:52:48.472353+00:00 12988705.223034525290 237011243.277062565088 249999948.500097095966 1 60073.120017842 2023-05-09T02:52:49.541548+00:00 12988710.350327074528 237011238.149667471647 249999948.499994546175 1 60073.120029497 2023-05-09T02:52:50.548583+00:00 12988674.214168736711 237011274.285786181688 249999948.499954909086 1 60073.120039867 2023-05-09T02:52:51.444545+00:00 12988710.448872758076 237011238.051185071468 249999948.500057816505 1 60073.120051794 2023-05-09T02:52:52.474995+00:00 12988715.255687059835 237011233.244477212429 249999948.500164270401 1 60073.120063752 2023-05-09T02:52:53.508182+00:00 12988714.339846860617 237011234.160289615393 249999948.500136464834 1 60073.120075334 2023-05-09T02:52:54.508888+00:00 12988707.496579419822 237011241.003339111805 249999948.499918520451 1 60073.120086696 2023-05-09T02:52:55.490540+00:00 12988752.639507871121 237011195.860377430916 249999948.499885290861 1 60073.120098228 2023-05-09T02:52:56.486911+00:00 12988710.045649977401 237011238.454336404800 249999948.499986380339 1 60073.120110343 2023-05-09T02:52:57.533655+00:00 12988693.709623601288 237011254.790306955576 249999948.499930560589 1 60073.120121510 2023-05-09T02:52:58.498473+00:00 12988758.453822156414 237011190.046272367239 249999948.500094532967 1 60073.120132840 2023-05-09T02:52:59.477395+00:00 12988711.840392015874 237011236.659625768661 249999948.500017791986 1 60073.120144910 2023-05-09T02:53:00.520263+00:00 12988709.419115539640 237011239.080925881863 249999948.500041425228 1 60073.120158753 2023-05-09T02:53:01.716281+00:00 12988663.046101523563 237011285.453908234835 249999948.500009745359 1 60073.120169981 2023-05-09T02:53:02.686369+00:00 12988685.155244728550 237011263.344790965319 249999948.500035703182 1 60073.120179941 2023-05-09T02:53:03.546913+00:00 12988744.962076406926 237011203.537685781717 249999948.499762177467 1 60073.120191653 2023-05-09T02:53:04.558828+00:00 12988743.076371520758 237011205.423598647118 249999948.499970167875 1 60073.120202692 2023-05-09T02:53:05.512627+00:00 12988698.336007803679 237011250.163957893848 249999948.499965697527 1 60073.120215493 2023-05-09T02:53:06.618563+00:00 12988655.697606682777 237011292.802179872990 249999948.499786555767 1 60073.120225403 2023-05-09T02:53:07.474811+00:00 12988701.687534712255 237011246.812589913607 249999948.500124633312 1 60073.120238128 2023-05-09T02:53:08.574293+00:00 12988681.188635854051 237011267.311490476131 249999948.500126332045 1 60073.120249204 2023-05-09T02:53:09.531262+00:00 12988719.501475086436 237011228.998652964830 249999948.500128060579 1 60073.120260620 2023-05-09T02:53:10.517557+00:00 12988724.934451192617 237011223.565603375435 249999948.500054568052 1 60073.120272334 2023-05-09T02:53:11.529627+00:00 12988692.120602181181 237011256.379356533289 249999948.499958723783 1 60073.120283484 2023-05-09T02:53:12.492970+00:00 12988738.607096103951 237011209.892842531204 249999948.499938637018 1 60073.120295990 2023-05-09T02:53:13.573555+00:00 12988721.468005456030 237011227.031909197569 249999948.499914646149 1 60073.120307558 2023-05-09T02:53:14.572977+00:00 12988741.036344276741 237011207.463483512402 249999948.499827802181 1 60073.120318846 2023-05-09T02:53:15.548331+00:00 12988733.885308131576 237011214.614954918623 249999948.500263035297 1 60073.120330187 2023-05-09T02:53:16.528221+00:00 12988718.266148705035 237011230.233874708414 249999948.500023424625 1 60073.120341332 2023-05-09T02:53:17.491100+00:00 12988643.136926664039 237011305.363133579493 249999948.500060230494 1 60073.120353878 2023-05-09T02:53:18.575097+00:00 12988721.572153061628 237011226.927793592215 249999948.499946653843 1 60073.120365812 2023-05-09T02:53:19.606182+00:00 12988718.726340848953 237011229.773814201355 249999948.500155061483 1 60073.120376698 2023-05-09T02:53:20.546677+00:00 12988694.841514557600 237011253.658462554216 249999948.499977111816 1 60073.120387489 2023-05-09T02:53:21.479004+00:00 12988722.148638222367 237011226.351568102837 249999948.500206321478 1 60073.120399856 2023-05-09T02:53:22.547517+00:00 12988669.944911500439 237011278.555116057396 249999948.500027567148 1 60073.120412207 2023-05-09T02:53:23.614676+00:00 12988686.507888084278 237011261.992080539465 249999948.499968618155 1 60073.120423269 2023-05-09T02:53:24.570386+00:00 12988721.300883844495 237011227.199117869139 249999948.500001728535 1 60073.120435123 2023-05-09T02:53:25.594603+00:00 12988691.061466839164 237011257.438448518515 249999948.499915361404 1 60073.120445872 2023-05-09T02:53:26.523370+00:00 12988738.972651796415 237011209.527363210917 249999948.500015020370 1 60073.120457680 2023-05-09T02:53:27.543553+00:00 12988721.407685969025 237011227.092229843140 249999948.499915808439 1 60073.120469615 2023-05-09T02:53:28.574732+00:00 12988719.623375067487 237011228.876462101936 249999948.499837160110 1 60073.120480442 2023-05-09T02:53:29.510250+00:00 12988688.203129833564 237011260.296925574541 249999948.500055402517 1 60073.120492398 2023-05-09T02:53:30.543174+00:00 12988725.486130807549 237011223.014006972313 249999948.500137776136 1 60073.120503680 2023-05-09T02:53:31.517989+00:00 12988658.606080148369 237011289.893761545420 249999948.499841690063 1 60073.120515645 2023-05-09T02:53:32.551697+00:00 12988722.068116158247 237011226.431794852018 249999948.499911010265 1 60073.120527026 2023-05-09T02:53:33.535030+00:00 12988697.540178997442 237011250.959720462561 249999948.499899446964 1 60073.120539115 2023-05-09T02:53:34.579495+00:00 12988712.792726079002 237011235.707474797964 249999948.500200867653 1 60073.120549755 2023-05-09T02:53:35.498826+00:00 12988737.742473281920 237011210.757454603910 249999948.499927878380 1 60073.120562142 2023-05-09T02:53:36.569103+00:00 12988723.030745361000 237011225.469085305929 249999948.499830663204 1 60073.120573266 2023-05-09T02:53:37.530184+00:00 12988657.031073452905 237011291.468909442425 249999948.499982893467 1 60073.120584469 2023-05-09T02:53:38.498142+00:00 12988692.068447150290 237011256.431395649910 249999948.499842792749 1 60073.120596293 2023-05-09T02:53:39.519749+00:00 12988715.667586203665 237011232.832378149033 249999948.499964356422 1 60073.120607839 2023-05-09T02:53:40.517281+00:00 12988703.382355218753 237011245.117531150579 249999948.499886363745 1 60073.120620442 2023-05-09T02:53:41.606205+00:00 12988701.293420068920 237011247.206443071365 249999948.499863147736 1 60073.120632067 2023-05-09T02:53:42.610562+00:00 12988745.983146585524 237011202.516791403294 249999948.499937981367 1 60073.120642298 2023-05-09T02:53:43.494588+00:00 12988726.867766993120 237011221.632144510746 249999948.499911516905 1 60073.120654041 2023-05-09T02:53:44.509139+00:00 12988703.516704138368 237011244.983324289322 249999948.500028431416 1 60073.120665354 2023-05-09T02:53:45.486610+00:00 12988684.087823210284 237011264.412022531033 249999948.499845743179 1 60073.120677212 2023-05-09T02:53:46.511139+00:00 12988696.356424015015 237011252.143392980099 249999948.499816983938 1 60073.120688360 2023-05-09T02:53:47.474281+00:00 12988794.374920669943 237011154.124913126230 249999948.499833792448 1 60073.120700078 2023-05-09T02:53:48.486769+00:00 12988704.022773550823 237011244.477373600006 249999948.500147163868 1 60073.120711870 2023-05-09T02:53:49.505555+00:00 12988676.930075056851 237011271.569910168648 249999948.499985218048 1 60073.120723512 2023-05-09T02:53:50.511480+00:00 12988687.717569636181 237011260.782365858555 249999948.499935507774 1 60073.120734862 2023-05-09T02:53:51.492063+00:00 12988713.163932006806 237011235.336072981358 249999948.500004976988 1 60073.120745851 2023-05-09T02:53:52.441558+00:00 12988666.534997437149 237011281.964927107096 249999948.499924540520 1 60073.120757846 2023-05-09T02:53:53.477913+00:00 12988721.221296384931 237011227.278809905052 249999948.500106275082 1 60073.120770128 2023-05-09T02:53:54.539112+00:00 12988680.353972906247 237011268.145967304707 249999948.499940216541 1 60073.120780732 2023-05-09T02:53:55.455279+00:00 12988732.239444470033 237011216.260608196259 249999948.500052660704 1 60073.120793033 2023-05-09T02:53:56.518063+00:00 12988756.120998738334 237011192.378938287497 249999948.499937027693 1 60073.120803953 2023-05-09T02:53:57.461540+00:00 12988664.642727458850 237011283.857146263123 249999948.499873727560 1 60073.120815322 2023-05-09T02:53:58.443801+00:00 12988693.352938408032 237011255.147083282471 249999948.500021696091 1 60073.120827247 2023-05-09T02:53:59.474145+00:00 12988702.326116995886 237011246.173947930336 249999948.500064939260 1 60073.120839347 2023-05-09T02:54:00.519571+00:00 12988741.788818351924 237011206.711058199406 249999948.499876558781 1 60073.120850297 2023-05-09T02:54:01.465665+00:00 12988687.277789730579 237011261.222219765186 249999948.500009506941 1 60073.120864729 2023-05-09T02:54:02.712585+00:00 12988702.469512468204 237011246.030705392361 249999948.500217854977 1 60073.120875749 2023-05-09T02:54:03.664696+00:00 12988753.618209516630 237011194.881866693497 249999948.500076204538 1 60073.120886903 2023-05-09T02:54:04.628388+00:00 12988743.553216069937 237011204.946787357330 249999948.500003427267 1 60073.120898723 2023-05-09T02:54:05.649665+00:00 12988681.828847825527 237011266.671246677637 249999948.500094503164 1 60073.120909404 2023-05-09T02:54:06.572509+00:00 12988723.921087414026 237011224.578955084085 249999948.500042498112 1 60073.120920797 2023-05-09T02:54:07.556905+00:00 12988671.499920064583 237011277.000082105398 249999948.500002175570 1 60073.120932271 2023-05-09T02:54:08.548196+00:00 12988708.425248814747 237011240.074687212706 249999948.499936014414 1 60073.120943380 2023-05-09T02:54:09.508017+00:00 12988715.462054587901 237011233.038004517555 249999948.500059098005 1 60073.120955076 2023-05-09T02:54:10.518536+00:00 12988677.065835099667 237011271.434097468853 249999948.499932557344 1 60073.120966879 2023-05-09T02:54:11.538361+00:00 12988757.535797605291 237011190.964113175869 249999948.499910771847 1 60073.120979935 2023-05-09T02:54:12.666409+00:00 12988697.774312006310 237011250.725624918938 249999948.499936938286 1 60073.120989644 2023-05-09T02:54:13.505193+00:00 12988710.752016814426 237011237.748190343380 249999948.500207155943 1 60073.121002388 2023-05-09T02:54:14.606359+00:00 12988774.655429834500 237011173.844607949257 249999948.500037789345 1 60073.121014772 2023-05-09T02:54:15.676252+00:00 12988730.708024360240 237011217.792206436396 249999948.500230789185 1 60073.121024217 2023-05-09T02:54:16.492315+00:00 12988677.370341997594 237011271.129709690809 249999948.500051677227 1 60073.121036515 2023-05-09T02:54:17.554854+00:00 12988722.001985838637 237011226.498091876507 249999948.500077724457 1 60073.121047748 2023-05-09T02:54:18.525474+00:00 12988724.002966057509 237011224.497060656548 249999948.500026702881 1 60073.121059672 2023-05-09T02:54:19.555605+00:00 12988736.703108010814 237011211.796812295914 249999948.499920308590 1 60073.121070923 2023-05-09T02:54:20.527720+00:00 12988672.071963811293 237011276.427943408489 249999948.499907225370 1 60073.121082461 2023-05-09T02:54:21.524673+00:00 12988778.089792421088 237011170.410176694393 249999948.499969124794 1 60073.121094204 2023-05-09T02:54:22.539271+00:00 12988692.065432237461 237011256.434753477573 249999948.500185728073 1 60073.121106195 2023-05-09T02:54:23.575243+00:00 12988743.179299253970 237011205.320554792881 249999948.499854058027 1 60073.121116847 2023-05-09T02:54:24.495584+00:00 12988721.269813934341 237011227.230102658272 249999948.499916583300 1 60073.121129000 2023-05-09T02:54:25.545551+00:00 12988706.678915239871 237011241.820915639400 249999948.499830871820 1 60073.121140420 2023-05-09T02:54:26.532306+00:00 12988689.623689604923 237011258.876260399818 249999948.499949991703 1 60073.121151874 2023-05-09T02:54:27.521954+00:00 12988712.856250494719 237011235.643897652626 249999948.500148147345 1 60073.121162772 2023-05-09T02:54:28.463463+00:00 12988711.749785192311 237011236.750187516212 249999948.499972701073 1 60073.121175203 2023-05-09T02:54:29.537584+00:00 12988712.577372729778 237011235.922753036022 249999948.500125765800 1 60073.121186314 2023-05-09T02:54:30.497551+00:00 12988711.670511135831 237011236.829510033131 249999948.500021159649 1 60073.121198689 2023-05-09T02:54:31.566727+00:00 12988725.548390967771 237011222.951578855515 249999948.499969810247 1 60073.121209962 2023-05-09T02:54:32.540760+00:00 12988732.777333790436 237011215.722520709038 249999948.499854505062 1 60073.121222445 2023-05-09T02:54:33.619221+00:00 12988695.997159203514 237011252.502767056227 249999948.499926269054 1 60073.121232657 2023-05-09T02:54:34.501561+00:00 12988759.254537539557 237011189.245530009270 249999948.500067561865 1 60073.121244895 2023-05-09T02:54:35.558913+00:00 12988736.558007743210 237011211.942194014788 249999948.500201761723 1 60073.121255910 2023-05-09T02:54:36.510639+00:00 12988700.003149721771 237011248.496667116880 249999948.499816834927 1 60073.121267988 2023-05-09T02:54:37.554168+00:00 12988724.115581568331 237011224.384500563145 249999948.500082135201 1 60073.121279323 2023-05-09T02:54:38.533555+00:00 12988724.407513316721 237011224.092464327812 249999948.499977648258 1 60073.121290433 2023-05-09T02:54:39.493376+00:00 12988723.346340795979 237011225.153537154198 249999948.499877959490 1 60073.121302107 2023-05-09T02:54:40.502029+00:00 12988704.795656116679 237011243.704281151295 249999948.499937266111 1 60073.121314465 2023-05-09T02:54:41.569772+00:00 12988699.783195542172 237011248.716892689466 249999948.500088244677 1 60073.121325945 2023-05-09T02:54:42.561667+00:00 12988739.096601476893 237011209.403436660767 249999948.500038146973 1 60073.121336592 2023-05-09T02:54:43.481534+00:00 12988655.757478227839 237011292.742596089840 249999948.500074326992 1 60073.121348397 2023-05-09T02:54:44.501543+00:00 12988756.156290749088 237011192.343505799770 249999948.499796539545 1 60073.121360536 2023-05-09T02:54:45.550282+00:00 12988721.067619392648 237011227.432345151901 249999948.499964535236 1 60073.121372380 2023-05-09T02:54:46.573618+00:00 12988742.266470802948 237011206.233629375696 249999948.500100165606 1 60073.121382842 2023-05-09T02:54:47.477526+00:00 12988690.892409553751 237011257.607454508543 249999948.499864071608 1 60073.121394020 2023-05-09T02:54:48.443343+00:00 12988697.086213057861 237011251.413984030485 249999948.500197082758 1 60073.121406400 2023-05-09T02:54:49.512925+00:00 12988729.828683828935 237011218.671364784241 249999948.500048607588 1 60073.121418711 2023-05-09T02:54:50.576606+00:00 12988730.544444108382 237011217.955487728119 249999948.499931842089 1 60073.121429821 2023-05-09T02:54:51.536556+00:00 12988725.342155838385 237011223.157882750034 249999948.500038594007 1 60073.121441304 2023-05-09T02:54:52.528661+00:00 12988695.164119970053 237011253.335911780596 249999948.500031739473 1 60073.121452411 2023-05-09T02:54:53.488286+00:00 12988766.639313707128 237011181.860725909472 249999948.500039607286 1 60073.121463714 2023-05-09T02:54:54.464901+00:00 12988671.758584951982 237011276.741514056921 249999948.500099003315 1 60073.121476011 2023-05-09T02:54:55.527353+00:00 12988709.454107083380 237011239.045916259289 249999948.500023335218 1 60073.121487557 2023-05-09T02:54:56.524904+00:00 12988714.897000277415 237011233.603035748005 249999948.500036031008 1 60073.121498797 2023-05-09T02:54:57.496073+00:00 12988704.446374287829 237011244.053861439228 249999948.500235736370 1 60073.121510885 2023-05-09T02:54:58.540431+00:00 12988746.904330756515 237011201.595593243837 249999948.499924004078 1 60073.121522860 2023-05-09T02:54:59.575055+00:00 12988710.444536419585 237011238.055479496717 249999948.500015914440 1 60073.121532930 2023-05-09T02:55:00.445115+00:00 12988722.799952590838 237011225.700132757425 249999948.500085353851 1 60073.121545064 2023-05-09T02:55:01.493552+00:00 12988684.190879074857 237011264.309102714062 249999948.499981790781 1 60073.121558976 2023-05-09T02:55:02.695562+00:00 12988756.450882097706 237011192.049014747143 249999948.499896854162 1 60073.121569569 2023-05-09T02:55:03.610740+00:00 12988670.144189881161 237011278.355557799339 249999948.499747693539 1 60073.121580023 2023-05-09T02:55:04.514005+00:00 12988698.929164884612 237011249.570716559887 249999948.499881446362 1 60073.121592043 2023-05-09T02:55:05.552519+00:00 12988778.172614395618 237011170.327276766300 249999948.499891161919 1 60073.121603042 2023-05-09T02:55:06.502811+00:00 12988646.782566085458 237011301.717414945364 249999948.499981045723 1 60073.121614446 2023-05-09T02:55:07.488170+00:00 12988708.994753919542 237011239.505374193192 249999948.500128120184 1 60073.121626314 2023-05-09T02:55:08.513498+00:00 12988758.843980507925 237011189.655782967806 249999948.499763488770 1 60073.121637603 2023-05-09T02:55:09.488884+00:00 12988716.518094280735 237011231.981887221336 249999948.499981492758 1 60073.121648992 2023-05-09T02:55:10.472967+00:00 12988672.440264763311 237011276.059573382139 249999948.499838143587 1 60073.121661083 2023-05-09T02:55:11.517560+00:00 12988684.517695542425 237011263.982253819704 249999948.499949365854 1 60073.121672291 2023-05-09T02:55:12.485994+00:00 12988736.152648763731 237011212.347414016724 249999948.500062793493 1 60073.121684092 2023-05-09T02:55:13.505533+00:00 12988657.217052893713 237011291.282985836267 249999948.500038743019 1 60073.121695871 2023-05-09T02:55:14.523294+00:00 12988730.130881162360 237011218.369063735008 249999948.499944895506 1 60073.121706986 2023-05-09T02:55:15.483555+00:00 12988724.428382681683 237011224.071720421314 249999948.500103116035 1 60073.121719799 2023-05-09T02:55:16.590591+00:00 12988736.465876862407 237011212.034132748842 249999948.500009596348 1 60073.121730449 2023-05-09T02:55:17.510812+00:00 12988721.549408050254 237011226.950549781322 249999948.499957829714 1 60073.121741486 2023-05-09T02:55:18.464362+00:00 12988741.240556908771 237011207.259459733963 249999948.500016629696 1 60073.121753785 2023-05-09T02:55:19.527019+00:00 12988657.086735403165 237011291.413437515497 249999948.500172913074 1 60073.121764428 2023-05-09T02:55:20.446610+00:00 12988738.923679681495 237011209.576281517744 249999948.499961197376 1 60073.121776587 2023-05-09T02:55:21.497114+00:00 12988728.710289036855 237011219.789602160454 249999948.499891191721 1 60073.121788398 2023-05-09T02:55:22.517612+00:00 12988691.371562596411 237011257.128259688616 249999948.499822288752 1 60073.121799257 2023-05-09T02:55:23.455823+00:00 12988754.208179283887 237011194.291870176792 249999948.500049471855 1 60073.121811802 2023-05-09T02:55:24.539715+00:00 12988722.287026856095 237011226.212939351797 249999948.499966204166 1 60073.121822309 2023-05-09T02:55:25.447471+00:00 12988735.971511851996 237011212.528376042843 249999948.499887883663 1 60073.121834735 2023-05-09T02:55:26.521137+00:00 12988718.516507828608 237011229.983453452587 249999948.499961286783 1 60073.121846499 2023-05-09T02:55:27.537542+00:00 12988700.428283650428 237011248.071892619133 249999948.500176280737 1 60073.121857717 2023-05-09T02:55:28.506728+00:00 12988718.746377171949 237011229.753817081451 249999948.500194251537 1 60073.121869681 2023-05-09T02:55:29.540429+00:00 12988747.204336540774 237011201.295566767454 249999948.499903321266 1 60073.121881217 2023-05-09T02:55:30.537147+00:00 12988765.182375347242 237011183.317640334368 249999948.500015676022 1 60073.121892783 2023-05-09T02:55:31.536463+00:00 12988719.204983958974 237011229.294953405857 249999948.499937355518 1 60073.121903956 2023-05-09T02:55:32.501779+00:00 12988681.376425797120 237011267.123439639807 249999948.499865442514 1 60073.121915651 2023-05-09T02:55:33.512214+00:00 12988687.864355836064 237011260.635628044605 249999948.499983876944 1 60073.121927607 2023-05-09T02:55:34.545266+00:00 12988783.147377241403 237011165.352908432484 249999948.500285685062 1 60073.121939458 2023-05-09T02:55:35.569204+00:00 12988722.169888945296 237011226.330137848854 249999948.500026792288 1 60073.121950203 2023-05-09T02:55:36.497506+00:00 12988688.405161835253 237011260.094751864672 249999948.499913692474 1 60073.121962064 2023-05-09T02:55:37.522362+00:00 12988712.358247440308 237011236.141654282808 249999948.499901711941 1 60073.121973506 2023-05-09T02:55:38.510924+00:00 12988704.991918785498 237011243.508035719395 249999948.499954491854 1 60073.121985157 2023-05-09T02:55:39.517560+00:00 12988696.764546344057 237011251.735348194838 249999948.499894529581 1 60073.121996685 2023-05-09T02:55:40.513558+00:00 12988685.491437824443 237011263.008599877357 249999948.500037699938 1 60073.122007935 2023-05-09T02:55:41.485566+00:00 12988740.194622058421 237011208.305464088917 249999948.500086158514 1 60073.122020252 2023-05-09T02:55:42.549775+00:00 12988687.677578506991 237011260.822410374880 249999948.499988883734 1 60073.122031427 2023-05-09T02:55:43.515316+00:00 12988727.411558566615 237011221.088218748569 249999948.499777317047 1 60073.122042825 2023-05-09T02:55:44.500023+00:00 12988698.132281439379 237011250.367712885141 249999948.499994337559 1 60073.122054754 2023-05-09T02:55:45.530748+00:00 12988712.211486397311 237011236.288476228714 249999948.499962627888 1 60073.122066302 2023-05-09T02:55:46.528469+00:00 12988706.363697977737 237011242.136256724596 249999948.499954700470 1 60073.122078097 2023-05-09T02:55:47.547589+00:00 12988742.362199705094 237011206.137956649065 249999948.500156342983 1 60073.122089185 2023-05-09T02:55:48.505611+00:00 12988698.082596627995 237011250.417540252209 249999948.500136882067 1 60073.122101353 2023-05-09T02:55:49.556912+00:00 12988739.424800543115 237011209.075358837843 249999948.500159382820 1 60073.122111976 2023-05-09T02:55:50.474708+00:00 12988724.513633999974 237011223.986317992210 249999948.499951988459 1 60073.122124130 2023-05-09T02:55:51.524841+00:00 12988718.279251579195 237011230.220541536808 249999948.499793112278 1 60073.122135464 2023-05-09T02:55:52.504069+00:00 12988699.822310296819 237011248.677640855312 249999948.499951153994 1 60073.122147745 2023-05-09T02:55:53.565221+00:00 12988696.342777861282 237011252.157233774662 249999948.500011622906 1 60073.122158214 2023-05-09T02:55:54.469724+00:00 12988670.665449071676 237011277.834575474262 249999948.500024557114 1 60073.122169942 2023-05-09T02:55:55.482940+00:00 12988732.297520678490 237011216.202483057976 249999948.500003725290 1 60073.122182240 2023-05-09T02:55:56.545538+00:00 12988711.797279316932 237011236.702576398849 249999948.499855726957 1 60073.122193537 2023-05-09T02:55:57.521554+00:00 12988732.362488768995 237011216.137526303530 249999948.500015079975 1 60073.122205389 2023-05-09T02:55:58.545563+00:00 12988732.565507829189 237011215.934626281261 249999948.500134110451 1 60073.122216777 2023-05-09T02:55:59.529548+00:00 12988716.596876138821 237011231.903003811836 249999948.499879956245 1 60073.122227934 2023-05-09T02:56:00.493472+00:00 12988731.358831061050 237011217.141218006611 249999948.500049054623 1 60073.122241010 2023-05-09T02:56:01.623284+00:00 12988748.004800220951 237011200.495175153017 249999948.499975383282 1 60073.122253516 2023-05-09T02:56:02.703764+00:00 12988730.282789731398 237011218.217213213444 249999948.500002950430 1 60073.122263019 2023-05-09T02:56:03.524818+00:00 12988698.750103456900 237011249.749958068132 249999948.500061511993 1 60073.122275257 2023-05-09T02:56:04.582143+00:00 12988741.486068904400 237011207.013948529959 249999948.500017434359 1 60073.122287698 2023-05-09T02:56:05.657091+00:00 12988735.861624507234 237011212.638310968876 249999948.499935477972 1 60073.122298953 2023-05-09T02:56:06.629540+00:00 12988704.467923697084 237011244.032096713781 249999948.500020414591 1 60073.122308623 2023-05-09T02:56:07.464998+00:00 12988716.316346438602 237011232.183488547802 249999948.499834984541 1 60073.122321979 2023-05-09T02:56:08.618953+00:00 12988688.989297568798 237011259.510726153851 249999948.500023722649 1 60073.122333221 2023-05-09T02:56:09.590251+00:00 12988753.983408929780 237011194.516613394022 249999948.500022321939 1 60073.122344019 2023-05-09T02:56:10.523241+00:00 12988689.657444788143 237011258.842476189137 249999948.499920964241 1 60073.122355576 2023-05-09T02:56:11.521729+00:00 12988690.457101300359 237011258.042804211378 249999948.499905526638 1 60073.122367415 2023-05-09T02:56:12.544601+00:00 12988718.285421065986 237011230.214545607567 249999948.499966681004 1 60073.122378304 2023-05-09T02:56:13.485412+00:00 12988725.735856149346 237011222.764114856720 249999948.499971002340 1 60073.122389484 2023-05-09T02:56:14.451400+00:00 12988730.604908030480 237011217.895083844662 249999948.499991863966 1 60073.122401623 2023-05-09T02:56:15.500215+00:00 12988720.703165862709 237011227.796773970127 249999948.499939829111 1 60073.122413344 2023-05-09T02:56:16.512918+00:00 12988735.260101905093 237011213.239838600159 249999948.499940514565 1 60073.122425541 2023-05-09T02:56:17.566740+00:00 12988730.974489072338 237011217.525692194700 249999948.500181257725 1 60073.122436912 2023-05-09T02:56:18.549194+00:00 12988777.506345801055 237011170.993717253208 249999948.500063061714 1 60073.122448406 2023-05-09T02:56:19.542262+00:00 12988716.123915992677 237011232.375996351242 249999948.499912351370 1 60073.122460101 2023-05-09T02:56:20.552727+00:00 12988720.020082611591 237011228.480025440454 249999948.500108063221 1 60073.122471205 2023-05-09T02:56:21.512117+00:00 12988710.033073084429 237011238.466736912727 249999948.499810010195 1 60073.122483913 2023-05-09T02:56:22.610082+00:00 12988707.044991543517 237011241.454965353012 249999948.499956905842 1 60073.122495401 2023-05-09T02:56:23.602632+00:00 12988748.153395961970 237011200.346629917622 249999948.500025868416 1 60073.122506361 2023-05-09T02:56:24.549568+00:00 12988718.174067622051 237011230.325835585594 249999948.499903202057 1 60073.122518770 2023-05-09T02:56:25.621757+00:00 12988724.545950623229 237011223.953856647015 249999948.499807268381 1 60073.122529984 2023-05-09T02:56:26.590611+00:00 12988712.801509298384 237011235.698422282934 249999948.499931573868 1 60073.122541847 2023-05-09T02:56:27.615545+00:00 12988667.627241987735 237011280.872686743736 249999948.499928742647 1 60073.122552886 2023-05-09T02:56:28.569300+00:00 12988745.048999363557 237011203.451106846333 249999948.500106215477 1 60073.122565005 2023-05-09T02:56:29.616413+00:00 12988717.209565486759 237011231.290262401104 249999948.499827891588 1 60073.122575807 2023-05-09T02:56:30.549705+00:00 12988718.435925345868 237011230.063871592283 249999948.499796926975 1 60073.122588160 2023-05-09T02:56:31.616986+00:00 12988737.563761215657 237011210.936139166355 249999948.499900370836 1 60073.122598500 2023-05-09T02:56:32.510451+00:00 12988704.574197366834 237011243.925946146250 249999948.500143527985 1 60073.122610073 2023-05-09T02:56:33.510303+00:00 12988739.735760884359 237011208.764262199402 249999948.500023096800 1 60073.122622146 2023-05-09T02:56:34.553458+00:00 12988737.908434243873 237011210.591535091400 249999948.499969333410 1 60073.122633479 2023-05-09T02:56:35.532543+00:00 12988728.916095057502 237011219.583926290274 249999948.500021338463 1 60073.122644597 2023-05-09T02:56:36.493137+00:00 12988732.190763028339 237011216.309202373028 249999948.499965399504 1 60073.122655844 2023-05-09T02:56:37.464897+00:00 12988757.045647133142 237011191.454406499863 249999948.500053644180 1 60073.122667697 2023-05-09T02:56:38.489064+00:00 12988687.276361258700 237011261.223622769117 249999948.499984025955 1 60073.122679826 2023-05-09T02:56:39.536985+00:00 12988713.164927871898 237011235.334981501102 249999948.499909371138 1 60073.122691575 2023-05-09T02:56:40.552039+00:00 12988721.820468068123 237011226.679564595222 249999948.500032663345 1 60073.122703176 2023-05-09T02:56:41.554410+00:00 12988709.463106520474 237011239.036924272776 249999948.500030785799 1 60073.122713870 2023-05-09T02:56:42.478384+00:00 12988733.320702705532 237011215.179450988770 249999948.500153690577 1 60073.122726637 2023-05-09T02:56:43.581451+00:00 12988731.493569411337 237011217.006351709366 249999948.499921113253 1 60073.122737298 2023-05-09T02:56:44.502513+00:00 12988748.710703630000 237011199.789225339890 249999948.499928981066 1 60073.122749033 2023-05-09T02:56:45.516442+00:00 12988733.443269984797 237011215.057006180286 249999948.500276178122 1 60073.122760559 2023-05-09T02:56:46.512239+00:00 12988687.929999837652 237011260.569999426603 249999948.499999254942 1 60073.122772329 2023-05-09T02:56:47.529258+00:00 12988664.813839944080 237011283.686145752668 249999948.499985694885 1 60073.122783086 2023-05-09T02:56:48.458652+00:00 12988754.079810420051 237011194.420173019171 249999948.499983429909 1 60073.122794950 2023-05-09T02:56:49.483703+00:00 12988742.383969577029 237011206.116093754768 249999948.500063329935 1 60073.122806729 2023-05-09T02:56:50.501418+00:00 12988709.736524244770 237011238.763462811708 249999948.499987065792 1 60073.122818210 2023-05-09T02:56:51.493369+00:00 12988722.826603868976 237011225.673450708389 249999948.500054568052 1 60073.122829228 2023-05-09T02:56:52.445311+00:00 12988689.048506017774 237011259.451595962048 249999948.500101983547 1 60073.122841413 2023-05-09T02:56:53.498071+00:00 12988740.333675874397 237011208.166330456734 249999948.500006318092 1 60073.122852582 2023-05-09T02:56:54.463135+00:00 12988701.429717991501 237011247.070304632187 249999948.500022619963 1 60073.122863797 2023-05-09T02:56:55.432050+00:00 12988739.768575530499 237011208.731451928616 249999948.500027447939 1 60073.122875528 2023-05-09T02:56:56.445613+00:00 12988708.322758285329 237011240.177290558815 249999948.500048846006 1 60073.122886899 2023-05-09T02:56:57.428113+00:00 12988748.262624498457 237011200.237295567989 249999948.499920070171 1 60073.122898978 2023-05-09T02:56:58.471673+00:00 12988702.342631960288 237011246.157326638699 249999948.499958604574 1 60073.122910525 2023-05-09T02:56:59.469342+00:00 12988717.960659338161 237011230.539251476526 249999948.499910801649 1 60073.122922340 2023-05-09T02:57:00.490195+00:00 12988707.563347732648 237011240.936707705259 249999948.500055432320 1 60073.122933787 2023-05-09T02:57:01.479208+00:00 12988720.888306424022 237011227.611534148455 249999948.499840557575 1 60073.122946098 2023-05-09T02:57:02.542900+00:00 12988714.888285048306 237011233.611578345299 249999948.499863386154 1 60073.122957878 2023-05-09T02:57:03.560682+00:00 12988707.618502128869 237011240.881585508585 249999948.500087648630 1 60073.122969555 2023-05-09T02:57:04.569555+00:00 12988702.824334612116 237011245.675525814295 249999948.499860435724 1 60073.122981415 2023-05-09T02:57:05.594225+00:00 12988714.464762754738 237011234.035303413868 249999948.500066161156 1 60073.122992469 2023-05-09T02:57:06.549374+00:00 12988734.023044461384 237011214.476817041636 249999948.499861508608 1 60073.123003074 2023-05-09T02:57:07.465549+00:00 12988709.592047743499 237011238.907787144184 249999948.499834895134 1 60073.123014842 2023-05-09T02:57:08.482308+00:00 12988719.959408486262 237011228.540371865034 249999948.499780356884 1 60073.123026809 2023-05-09T02:57:09.516275+00:00 12988748.062467891723 237011200.437473088503 249999948.499940991402 1 60073.123038165 2023-05-09T02:57:10.497504+00:00 12988725.609162589535 237011222.891029447317 249999948.500192046165 1 60073.123049871 2023-05-09T02:57:11.508867+00:00 12988705.729343721643 237011242.770714133978 249999948.500057846308 1 60073.123061314 2023-05-09T02:57:12.497557+00:00 12988762.905576735735 237011185.594224125147 249999948.499800860882 1 60073.123072803 2023-05-09T02:57:13.490140+00:00 12988669.316554917023 237011279.183488547802 249999948.500043451786 1 60073.123084970 2023-05-09T02:57:14.541382+00:00 12988699.067448530346 237011249.432234078646 249999948.499682605267 1 60073.123096017 2023-05-09T02:57:15.495862+00:00 12988734.200640352443 237011214.299305081367 249999948.499945431948 1 60073.123108648 2023-05-09T02:57:16.587207+00:00 12988696.304214753211 237011252.195753484964 249999948.499968230724 1 60073.123119578 2023-05-09T02:57:17.531558+00:00 12988725.874299097806 237011222.625843584538 249999948.500142693520 1 60073.123131345 2023-05-09T02:57:18.548196+00:00 12988747.472130766138 237011201.027943491936 249999948.500074267387 1 60073.123143063 2023-05-09T02:57:19.560620+00:00 12988741.338873624802 237011207.161144584417 249999948.500018209219 1 60073.123154168 2023-05-09T02:57:20.520117+00:00 12988628.626812053844 237011319.873220831156 249999948.500032871962 1 60073.123165363 2023-05-09T02:57:21.487373+00:00 12988721.679994786158 237011226.820040464401 249999948.500035256147 1 60073.123176619 2023-05-09T02:57:22.459867+00:00 12988742.250707006082 237011206.249262332916 249999948.499969333410 1 60073.123188891 2023-05-09T02:57:23.520161+00:00 12988700.911930628121 237011247.588301986456 249999948.500232607126 1 60073.123199676 2023-05-09T02:57:24.452033+00:00 12988695.033517319709 237011253.466482579708 249999948.499999910593 1 60073.123211662 2023-05-09T02:57:25.487616+00:00 12988735.689348913729 237011212.810699611902 249999948.500048518181 1 60073.123222935 2023-05-09T02:57:26.461626+00:00 12988713.161565033719 237011235.338390290737 249999948.499955326319 1 60073.123234660 2023-05-09T02:57:27.474660+00:00 12988678.197794575244 237011270.302201777697 249999948.499996364117 1 60073.123246792 2023-05-09T02:57:28.522809+00:00 12988718.129302810878 237011230.370798557997 249999948.500101357698 1 60073.123258273 2023-05-09T02:57:29.514809+00:00 12988720.812213623896 237011227.687859445810 249999948.500073075294 1 60073.123269491 2023-05-09T02:57:30.484007+00:00 12988717.566192204133 237011230.933575958014 249999948.499768167734 1 60073.123280989 2023-05-09T02:57:31.477470+00:00 12988744.292231163010 237011204.207681745291 249999948.499912917614 1 60073.123293274 2023-05-09T02:57:32.538901+00:00 12988715.471676595509 237011233.028319865465 249999948.499996453524 1 60073.123304230 2023-05-09T02:57:33.485491+00:00 12988760.364507393911 237011188.135429322720 249999948.499936729670 1 60073.123316035 2023-05-09T02:57:34.505399+00:00 12988748.103629060090 237011200.396252334118 249999948.499881386757 1 60073.123327333 2023-05-09T02:57:35.481557+00:00 12988768.272435821593 237011180.227484017611 249999948.499919831753 1 60073.123339550 2023-05-09T02:57:36.537142+00:00 12988716.468374300748 237011232.031556755304 249999948.499931067228 1 60073.123350527 2023-05-09T02:57:37.485557+00:00 12988729.856184678152 237011218.643693745136 249999948.499878436327 1 60073.123361663 2023-05-09T02:57:38.447710+00:00 12988673.760105524212 237011274.740018665791 249999948.500124186277 1 60073.123373976 2023-05-09T02:57:39.511500+00:00 12988728.241838481277 237011220.258040040731 249999948.499878525734 1 60073.123385190 2023-05-09T02:57:40.480415+00:00 12988703.522081641480 237011244.977689713240 249999948.499771356583 1 60073.123397120 2023-05-09T02:57:41.511171+00:00 12988755.899441380054 237011192.600557297468 249999948.499998688698 1 60073.123408842 2023-05-09T02:57:42.523987+00:00 12988662.802266914397 237011285.697700023651 249999948.499966949224 1 60073.123419601 2023-05-09T02:57:43.453517+00:00 12988707.342489896342 237011241.157560676336 249999948.500050574541 1 60073.123431224 2023-05-09T02:57:44.457785+00:00 12988680.335312049836 237011268.164729088545 249999948.500041127205 1 60073.123443439 2023-05-09T02:57:45.513124+00:00 12988719.735328882933 237011228.764810055494 249999948.500138938427 1 60073.123455395 2023-05-09T02:57:46.546099+00:00 12988749.184307908639 237011199.315823942423 249999948.500131845474 1 60073.123466730 2023-05-09T02:57:47.525459+00:00 12988741.383352974430 237011207.116679012775 249999948.500031977892 1 60073.123478028 2023-05-09T02:57:48.501578+00:00 12988704.746707053855 237011243.753372222185 249999948.500079274178 1 60073.123489736 2023-05-09T02:57:49.513138+00:00 12988703.115012725815 237011245.384966194630 249999948.499978929758 1 60073.123501255 2023-05-09T02:57:50.508453+00:00 12988687.569246932864 237011260.930773824453 249999948.500020742416 1 60073.123512466 2023-05-09T02:57:51.477071+00:00 12988707.805099325255 237011240.694873511791 249999948.499972850084 1 60073.123524323 2023-05-09T02:57:52.501492+00:00 12988778.807854259387 237011169.692253470421 249999948.500107735395 1 60073.123535304 2023-05-09T02:57:53.450258+00:00 12988673.210406096652 237011275.289571642876 249999948.499977737665 1 60073.123547158 2023-05-09T02:57:54.474480+00:00 12988752.952863901854 237011195.547024101019 249999948.499888002872 1 60073.123559189 2023-05-09T02:57:55.513973+00:00 12988714.873558124527 237011233.626486539841 249999948.500044673681 1 60073.123570399 2023-05-09T02:57:56.482451+00:00 12988709.037555588409 237011239.462549597025 249999948.500105172396 1 60073.123582301 2023-05-09T02:57:57.510829+00:00 12988725.760415080935 237011222.739553153515 249999948.499968230724 1 60073.123593305 2023-05-09T02:57:58.461519+00:00 12988758.654959343374 237011189.844795525074 249999948.499754875898 1 60073.123605235 2023-05-09T02:57:59.492308+00:00 12988672.740450697020 237011275.759560614824 249999948.500011324883 1 60073.123616869 2023-05-09T02:58:00.497459+00:00 12988772.624207083136 237011175.875751852989 249999948.499958932400 1 60073.123628693 2023-05-09T02:58:01.519099+00:00 12988697.935077285394 237011250.564941048622 249999948.500018328428 1 60073.123641015 2023-05-09T02:58:02.583743+00:00 12988720.102183232084 237011228.397895872593 249999948.500079095364 1 60073.123653637 2023-05-09T02:58:03.674222+00:00 12988704.061972325668 237011244.437880605459 249999948.499852925539 1 60073.123665287 2023-05-09T02:58:04.680757+00:00 12988729.227629479021 237011219.272599011660 249999948.500228494406 1 60073.123676116 2023-05-09T02:58:05.616436+00:00 12988725.333540843800 237011223.166260272264 249999948.499801129103 1 60073.123688069 2023-05-09T02:58:06.649179+00:00 12988722.580955836922 237011225.918958216906 249999948.499914050102 1 60073.123698113 2023-05-09T02:58:07.516992+00:00 12988736.506331119686 237011211.993812263012 249999948.500143378973 1 60073.123709769 2023-05-09T02:58:08.524002+00:00 12988702.453827071935 237011246.046181440353 249999948.500008523464 1 60073.123721361 2023-05-09T02:58:09.525589+00:00 12988720.866911672056 237011227.632934242487 249999948.499845921993 1 60073.123732611 2023-05-09T02:58:10.497556+00:00 12988722.479643173516 237011226.020324170589 249999948.499967336655 1 60073.123744630 2023-05-09T02:58:11.536056+00:00 12988706.352973677218 237011242.146954834461 249999948.499928504229 1 60073.123756239 2023-05-09T02:58:12.539039+00:00 12988694.548236548901 237011253.951803982258 249999948.500040531158 1 60073.123768016 2023-05-09T02:58:13.556592+00:00 12988700.376289499924 237011248.123685628176 249999948.499975115061 1 60073.123778464 2023-05-09T02:58:14.459328+00:00 12988731.123189141974 237011217.376735448837 249999948.499924600124 1 60073.123790298 2023-05-09T02:58:15.481771+00:00 12988769.605542272329 237011178.894520491362 249999948.500062763691 1 60073.123802247 2023-05-09T02:58:16.514129+00:00 12988707.152634829283 237011241.347349792719 249999948.499984622002 1 60073.123814491 2023-05-09T02:58:17.572024+00:00 12988710.553715573624 237011237.946137577295 249999948.499853163958 1 60073.123824891 2023-05-09T02:58:18.470540+00:00 12988720.464801190421 237011228.035044312477 249999948.499845504761 1 60073.123836869 2023-05-09T02:58:19.505479+00:00 12988737.073166526854 237011211.426904499531 249999948.500071018934 1 60073.123848594 2023-05-09T02:58:20.518489+00:00 12988670.853665085509 237011277.646269887686 249999948.499934971333 1 60073.123859801 2023-05-09T02:58:21.486792+00:00 12988750.485047932714 237011198.014830410480 249999948.499878346920 1 60073.123872066 2023-05-09T02:58:22.546487+00:00 12988694.050200805068 237011254.449585318565 249999948.499786138535 1 60073.123883675 2023-05-09T02:58:23.549557+00:00 12988737.020250540227 237011211.479831546545 249999948.500082075596 1 60073.123894982 2023-05-09T02:58:24.526445+00:00 12988698.494236228988 237011250.005790144205 249999948.500026375055 1 60073.123906683 2023-05-09T02:58:25.537445+00:00 12988709.136910794303 237011239.363265544176 249999948.500176340342 1 60073.123918816 2023-05-09T02:58:26.585743+00:00 12988737.409589242190 237011211.090298384428 249999948.499887615442 1 60073.123930124 2023-05-09T02:58:27.562726+00:00 12988745.107780825347 237011203.392108649015 249999948.499889463186 1 60073.123940624 2023-05-09T02:58:28.469884+00:00 12988682.373536620289 237011266.126628309488 249999948.500164926052 1 60073.123953071 2023-05-09T02:58:29.545339+00:00 12988736.068287165835 237011212.431611359119 249999948.499898523092 1 60073.123964166 2023-05-09T02:58:30.503960+00:00 12988690.429417552426 237011258.070577025414 249999948.499994575977 1 60073.123976230 2023-05-09T02:58:31.546280+00:00 12988735.461098818108 237011213.038882136345 249999948.499980956316 1 60073.123987749 2023-05-09T02:58:32.541543+00:00 12988682.917025685310 237011265.583064466715 249999948.500090152025 1 60073.123999610 2023-05-09T02:58:33.566290+00:00 12988726.699156420305 237011221.800918161869 249999948.500074595213 1 60073.124010456 2023-05-09T02:58:34.503414+00:00 12988704.333741810173 237011244.166573941708 249999948.500315755606 1 60073.124022339 2023-05-09T02:58:35.530123+00:00 12988670.683372978121 237011277.816773086786 249999948.500146061182 1 60073.124033477 2023-05-09T02:58:36.492378+00:00 12988762.977664645761 237011185.522224068642 249999948.499888718128 1 60073.124045007 2023-05-09T02:58:37.488595+00:00 12988700.585126189515 237011247.914675503969 249999948.499801695347 1 60073.124056597 2023-05-09T02:58:38.489990+00:00 12988714.472034458071 237011234.027902454138 249999948.499936908484 1 60073.124068502 2023-05-09T02:58:39.518627+00:00 12988708.825261678547 237011239.674765437841 249999948.500027120113 1 60073.124080427 2023-05-09T02:58:40.548862+00:00 12988710.831185622141 237011237.668711453676 249999948.499897062778 1 60073.124091564 2023-05-09T02:58:41.511107+00:00 12988726.842251865193 237011221.657804280519 249999948.500056147575 1 60073.124102736 2023-05-09T02:58:42.476356+00:00 12988672.877053117380 237011275.623041480780 249999948.500094592571 1 60073.124115043 2023-05-09T02:58:43.539730+00:00 12988726.197953242809 237011222.301868259907 249999948.499821513891 1 60073.124125960 2023-05-09T02:58:44.482948+00:00 12988716.908795243129 237011231.591435968876 249999948.500231206417 1 60073.124137433 2023-05-09T02:58:45.474239+00:00 12988723.591525871307 237011224.908314257860 249999948.499840140343 1 60073.124149434 2023-05-09T02:58:46.511106+00:00 12988697.750292792916 237011250.749715685844 249999948.500008463860 1 60073.124160596 2023-05-09T02:58:47.475503+00:00 12988705.272564372048 237011243.227591186762 249999948.500155568123 1 60073.124172866 2023-05-09T02:58:48.535664+00:00 12988707.987696073949 237011240.512419044971 249999948.500115126371 1 60073.124183548 2023-05-09T02:58:49.458497+00:00 12988721.575177455321 237011226.924886375666 249999948.500063836575 1 60073.124195305 2023-05-09T02:58:50.474371+00:00 12988725.151577081531 237011223.348237395287 249999948.499814480543 1 60073.124207761 2023-05-09T02:58:51.550524+00:00 12988713.155954489484 237011235.344067305326 249999948.500021785498 1 60073.124219023 2023-05-09T02:58:52.523576+00:00 12988732.494800386950 237011216.005032509565 249999948.499832898378 1 60073.124230587 2023-05-09T02:58:53.522760+00:00 12988732.895029088482 237011215.604859501123 249999948.499888598919 1 60073.124242601 2023-05-09T02:58:54.560774+00:00 12988661.285182904452 237011287.214959561825 249999948.500142455101 1 60073.124253139 2023-05-09T02:58:55.471238+00:00 12988768.037900878116 237011180.462308436632 249999948.500209301710 1 60073.124264889 2023-05-09T02:58:56.486438+00:00 12988746.418133767322 237011202.081863135099 249999948.499996900558 1 60073.124276574 2023-05-09T02:58:57.496020+00:00 12988715.227456642315 237011233.272730141878 249999948.500186771154 1 60073.124288512 2023-05-09T02:58:58.527418+00:00 12988742.017320500687 237011206.482558578253 249999948.499879091978 1 60073.124299774 2023-05-09T02:58:59.500500+00:00 12988731.597905430943 237011216.902008652687 249999948.499914079905 1 60073.124311407 2023-05-09T02:59:00.505525+00:00 12988703.715699870139 237011244.784369140863 249999948.500069022179 1 60073.124325001 2023-05-09T02:59:01.680062+00:00 12988731.502551462501 237011216.997471868992 249999948.500023335218 1 60073.124336448 2023-05-09T02:59:02.669170+00:00 12988687.782907659188 237011260.717108786106 249999948.500016450882 1 60073.124346437 2023-05-09T02:59:03.532174+00:00 12988703.406191531569 237011245.093989968300 249999948.500181496143 1 60073.124358490 2023-05-09T02:59:04.573538+00:00 12988753.266429606825 237011195.233557939529 249999948.499987542629 1 60073.124369781 2023-05-09T02:59:05.549126+00:00 12988691.916912097484 237011256.582974880934 249999948.499886989594 1 60073.124381228 2023-05-09T02:59:06.538092+00:00 12988699.468279229477 237011249.031754404306 249999948.500033646822 1 60073.124392419 2023-05-09T02:59:07.504990+00:00 12988722.618083257228 237011225.881905436516 249999948.499988704920 1 60073.124403999 2023-05-09T02:59:08.505540+00:00 12988797.122625919059 237011151.377177238464 249999948.499803155661 1 60073.124416362 2023-05-09T02:59:09.573615+00:00 12988733.233042165637 237011215.266966283321 249999948.500008463860 1 60073.124427102 2023-05-09T02:59:10.501562+00:00 12988699.155652977526 237011249.344416379929 249999948.500069350004 1 60073.124438212 2023-05-09T02:59:11.461548+00:00 12988776.169057127088 237011172.330840587616 249999948.499897718430 1 60073.124450004 2023-05-09T02:59:12.480357+00:00 12988723.065540784970 237011225.434493660927 249999948.500034451485 1 60073.124461457 2023-05-09T02:59:13.469911+00:00 12988695.158651016653 237011253.341281712055 249999948.499932736158 1 60073.124473352 2023-05-09T02:59:14.497567+00:00 12988745.052819402888 237011203.447119623423 249999948.499939024448 1 60073.124485420 2023-05-09T02:59:15.540308+00:00 12988727.296774981543 237011221.203297734261 249999948.500072717667 1 60073.124496543 2023-05-09T02:59:16.501355+00:00 12988737.169431366026 237011211.330535560846 249999948.499966919422 1 60073.124508027 2023-05-09T02:59:17.493554+00:00 12988675.108637651429 237011273.391432374716 249999948.500070035458 1 60073.124519537 2023-05-09T02:59:18.488003+00:00 12988747.276498973370 237011201.223365008831 249999948.499863982201 1 60073.124530889 2023-05-09T02:59:19.468820+00:00 12988772.823940515518 237011175.676058530807 249999948.499999046326 1 60073.124541942 2023-05-09T02:59:20.423776+00:00 12988721.351633438841 237011227.148275762796 249999948.499909192324 1 60073.124554485 2023-05-09T02:59:21.507457+00:00 12988750.729589799419 237011197.770238429308 249999948.499828219414 1 60073.124565748 2023-05-09T02:59:22.480622+00:00 12988713.550767742097 237011234.949312716722 249999948.500080466270 1 60073.124577735 2023-05-09T02:59:23.516277+00:00 12988693.913391284645 237011254.586653679609 249999948.500044971704 1 60073.124589705 2023-05-09T02:59:24.550538+00:00 12988706.216081509367 237011242.284118592739 249999948.500200092793 1 60073.124601103 2023-05-09T02:59:25.535341+00:00 12988704.100792516023 237011244.399069011211 249999948.499861538410 1 60073.124612553 2023-05-09T02:59:26.524587+00:00 12988733.039554309100 237011215.460464149714 249999948.500018447638 1 60073.124623464 2023-05-09T02:59:27.467321+00:00 12988737.316972950473 237011211.182964265347 249999948.499937206507 1 60073.124635031 2023-05-09T02:59:28.466708+00:00 12988713.208047863096 237011235.291873723269 249999948.499921590090 1 60073.124647995 2023-05-09T02:59:29.586776+00:00 12988710.192364085466 237011238.307698249817 249999948.500062346458 1 60073.124658360 2023-05-09T02:59:30.482309+00:00 12988672.698074711487 237011275.801943093538 249999948.500017791986 1 60073.124669478 2023-05-09T02:59:31.442889+00:00 12988753.101209104061 237011195.398686558008 249999948.499895662069 1 60073.124681303 2023-05-09T02:59:32.464560+00:00 12988742.257345747203 237011206.242827951908 249999948.500173687935 1 60073.124692814 2023-05-09T02:59:33.459157+00:00 12988700.227590790018 237011248.272232025862 249999948.499822825193 1 60073.124704137 2023-05-09T02:59:34.437495+00:00 12988697.615026503801 237011250.884964704514 249999948.499991208315 1 60073.124716731 2023-05-09T02:59:35.525555+00:00 12988667.639893740416 237011280.859885126352 249999948.499778866768 1 60073.124727796 2023-05-09T02:59:36.481561+00:00 12988771.898146746680 237011176.601851940155 249999948.499998688698 1 60073.124738907 2023-05-09T02:59:37.441542+00:00 12988711.035297190771 237011237.464666455984 249999948.499963641167 1 60073.124750805 2023-05-09T02:59:38.469519+00:00 12988726.423200886697 237011222.076835572720 249999948.500036448240 1 60073.124762145 2023-05-09T02:59:39.449334+00:00 12988671.282311439514 237011277.217868655920 249999948.500180095434 1 60073.124774423 2023-05-09T02:59:40.510133+00:00 12988749.966493574902 237011198.533526092768 249999948.500019669533 1 60073.124785858 2023-05-09T02:59:41.498141+00:00 12988691.076635586098 237011257.423358023167 249999948.499993622303 1 60073.124797574 2023-05-09T02:59:42.510386+00:00 12988701.112577877939 237011247.387305855751 249999948.499883741140 1 60073.124809479 2023-05-09T02:59:43.538993+00:00 12988727.457650141791 237011221.042441517115 249999948.500091671944 1 60073.124820712 2023-05-09T02:59:44.509560+00:00 12988706.177984377369 237011242.322152435780 249999948.500136822462 1 60073.124832304 2023-05-09T02:59:45.511105+00:00 12988719.029132617638 237011229.470782190561 249999948.499914795160 1 60073.124843835 2023-05-09T02:59:46.507343+00:00 12988716.358529215679 237011232.141269803047 249999948.499799013138 1 60073.124855530 2023-05-09T02:59:47.517790+00:00 12988668.212135905400 237011280.287803947926 249999948.499939858913 1 60073.124867190 2023-05-09T02:59:48.525189+00:00 12988710.138439105824 237011238.361888229847 249999948.500327348709 1 60073.124878875 2023-05-09T02:59:49.534776+00:00 12988745.621043637395 237011202.878859370947 249999948.499903023243 1 60073.124889585 2023-05-09T02:59:50.460160+00:00 12988694.565703032538 237011253.934319615364 249999948.500022649765 1 60073.124901195 2023-05-09T02:59:51.463257+00:00 12988766.786209218204 237011181.713848859072 249999948.500058084726 1 60073.124912461 2023-05-09T02:59:52.436632+00:00 12988743.770482365042 237011204.729473382235 249999948.499955743551 1 60073.124924430 2023-05-09T02:59:53.470764+00:00 12988733.398583656177 237011215.101421803236 249999948.500005453825 1 60073.124936624 2023-05-09T02:59:54.524303+00:00 12988742.888661455363 237011205.611300945282 249999948.499962389469 1 60073.124947519 2023-05-09T02:59:55.465638+00:00 12988675.028426744044 237011273.471511065960 249999948.499937802553 1 60073.124959646 2023-05-09T02:59:56.513434+00:00 12988722.551772510633 237011225.948373854160 249999948.500146359205 1 60073.124971268 2023-05-09T02:59:57.517570+00:00 12988746.352542122826 237011202.147345393896 249999948.499887526035 1 60073.124983152 2023-05-09T02:59:58.544321+00:00 12988677.457608057186 237011271.042326986790 249999948.499935030937 1 60073.124994891 2023-05-09T02:59:59.558590+00:00 12988691.560067644343 237011256.939877420664 249999948.499945074320 1 60073.125006224 2023-05-09T03:00:00.537752+00:00 12988736.187262943015 237011212.312630504370 249999948.499893456697 1 60073.125018690 2023-05-09T03:00:01.614775+00:00 12988790.714257620275 237011157.785695672035 249999948.499953299761 1 60073.125032349 2023-05-09T03:00:02.795008+00:00 12988724.197975987568 237011224.302293062210 249999948.500269055367 1 60073.125043557 2023-05-09T03:00:03.763326+00:00 12988716.462840627879 237011232.037029176950 249999948.499869793653 1 60073.125054006 2023-05-09T03:00:04.666176+00:00 12988680.504702571779 237011267.995192140341 249999948.499894708395 1 60073.125065368 2023-05-09T03:00:05.647804+00:00 12988701.917120600119 237011246.582905530930 249999948.500026136637 1 60073.125076276 2023-05-09T03:00:06.590282+00:00 12988740.466204727069 237011208.033881187439 249999948.500085920095 1 60073.125088828 2023-05-09T03:00:07.674740+00:00 12988704.375656398013 237011244.124352991581 249999948.500009387732 1 60073.125099866 2023-05-09T03:00:08.628389+00:00 12988713.265598988160 237011235.234325110912 249999948.499924093485 1 60073.125111233 2023-05-09T03:00:09.610492+00:00 12988718.400443833321 237011230.099575638771 249999948.500019460917 1 60073.125121836 2023-05-09T03:00:10.526614+00:00 12988761.111272189766 237011187.388814181089 249999948.500086367130 1 60073.125133044 2023-05-09T03:00:11.495008+00:00 12988794.414029039443 237011154.085986644030 249999948.500015676022 1 60073.125145907 2023-05-09T03:00:12.606309+00:00 12988717.754720587283 237011230.745185017586 249999948.499905616045 1 60073.125158134 2023-05-09T03:00:13.662798+00:00 12988677.912165360525 237011270.587795078754 249999948.499960452318 1 60073.125168825 2023-05-09T03:00:14.586527+00:00 12988687.009196663275 237011261.490719556808 249999948.499916225672 1 60073.125179596 2023-05-09T03:00:15.517076+00:00 12988694.493557836860 237011254.006564021111 249999948.500121861696 1 60073.125191742 2023-05-09T03:00:16.566464+00:00 12988706.783327685669 237011241.716478824615 249999948.499806523323 1 60073.125203486 2023-05-09T03:00:17.581173+00:00 12988740.434225719422 237011208.066033005714 249999948.500258713961 1 60073.125213840 2023-05-09T03:00:18.475727+00:00 12988712.788808286190 237011235.711109697819 249999948.499917984009 1 60073.125226740 2023-05-09T03:00:19.590306+00:00 12988714.972305849195 237011233.527651160955 249999948.499957025051 1 60073.125238272 2023-05-09T03:00:20.586701+00:00 12988688.680035756901 237011259.819926500320 249999948.499962270260 1 60073.125249284 2023-05-09T03:00:21.538125+00:00 12988749.426940903068 237011199.073013901711 249999948.499954819679 1 60073.125260544 2023-05-09T03:00:22.510979+00:00 12988710.593564730138 237011237.906212657690 249999948.499777376652 1 60073.125272333 2023-05-09T03:00:23.529533+00:00 12988734.317369477823 237011214.182541757822 249999948.499911248684 1 60073.125284523 2023-05-09T03:00:24.582770+00:00 12988707.866841824725 237011240.633257210255 249999948.500099033117 1 60073.125295249 2023-05-09T03:00:25.509546+00:00 12988748.645195273682 237011199.854696214199 249999948.499891489744 1 60073.125308361 2023-05-09T03:00:26.642378+00:00 12988713.672753510997 237011234.827126175165 249999948.499879688025 1 60073.125318842 2023-05-09T03:00:27.547940+00:00 12988743.484214443713 237011205.015958547592 249999948.500173002481 1 60073.125330815 2023-05-09T03:00:28.582424+00:00 12988725.044425174594 237011223.455649107695 249999948.500074267387 1 60073.125341841 2023-05-09T03:00:29.535047+00:00 12988711.587722282857 237011236.912437021732 249999948.500159293413 1 60073.125353213 2023-05-09T03:00:30.517649+00:00 12988704.933442480862 237011243.566756755114 249999948.500199228525 1 60073.125366029 2023-05-09T03:00:31.624916+00:00 12988790.449418237433 237011158.050671696663 249999948.500089943409 1 60073.125376435 2023-05-09T03:00:32.523952+00:00 12988663.622729493305 237011284.877427935600 249999948.500157415867 1 60073.125388847 2023-05-09T03:00:33.596334+00:00 12988679.581847976893 237011268.918287217617 249999948.500135183334 1 60073.125400040 2023-05-09T03:00:34.563495+00:00 12988746.409211214632 237011202.090689301491 249999948.499900519848 1 60073.125410700 2023-05-09T03:00:35.484515+00:00 12988760.703093096614 237011187.796891748905 249999948.499984860420 1 60073.125421786 2023-05-09T03:00:36.442282+00:00 12988689.867007311434 237011258.633143842220 249999948.500151157379 1 60073.125434046 2023-05-09T03:00:37.501525+00:00 12988729.749968890101 237011218.749842733145 249999948.499811619520 1 60073.125445533 2023-05-09T03:00:38.494039+00:00 12988702.024545645341 237011246.475173205137 249999948.499718844891 1 60073.125457507 2023-05-09T03:00:39.528586+00:00 12988740.154534652829 237011208.345486015081 249999948.500020682812 1 60073.125468550 2023-05-09T03:00:40.482724+00:00 12988707.036966901273 237011241.463217914104 249999948.500184804201 1 60073.125480293 2023-05-09T03:00:41.497361+00:00 12988735.923842079937 237011212.576142340899 249999948.499984413385 1 60073.125491997 2023-05-09T03:00:42.508521+00:00 12988736.648441957310 237011211.851448684931 249999948.499890655279 1 60073.125504005 2023-05-09T03:00:43.546066+00:00 12988686.495458280668 237011262.004656434059 249999948.500114709139 1 60073.125514878 2023-05-09T03:00:44.485491+00:00 12988779.972782369703 237011168.527083814144 249999948.499866187572 1 60073.125527204 2023-05-09T03:00:45.550476+00:00 12988699.856010572985 237011248.644210040569 249999948.500220626593 1 60073.125538739 2023-05-09T03:00:46.547046+00:00 12988733.146392367780 237011215.353507310152 249999948.499899685383 1 60073.125550149 2023-05-09T03:00:47.532837+00:00 12988719.653716379777 237011228.846169799566 249999948.499886184931 1 60073.125561188 2023-05-09T03:00:48.486636+00:00 12988676.282570220530 237011272.217645138502 249999948.500215351582 1 60073.125573511 2023-05-09T03:00:49.551362+00:00 12988744.577920040116 237011203.921860724688 249999948.499780774117 1 60073.125584277 2023-05-09T03:00:50.481583+00:00 12988735.759360333905 237011212.740908831358 249999948.500269174576 1 60073.125597238 2023-05-09T03:00:51.601354+00:00 12988698.447070658207 237011250.052808493376 249999948.499879151583 1 60073.125607195 2023-05-09T03:00:52.461649+00:00 12988713.551068507135 237011234.948819130659 249999948.499887645245 1 60073.125619781 2023-05-09T03:00:53.549045+00:00 12988715.082454493269 237011233.417511105537 249999948.499965608120 1 60073.125630990 2023-05-09T03:00:54.517501+00:00 12988729.521475905553 237011218.978528618813 249999948.500004529953 1 60073.125642979 2023-05-09T03:00:55.553391+00:00 12988695.603017168120 237011252.897050917149 249999948.500068098307 1 60073.125653908 2023-05-09T03:00:56.497637+00:00 12988677.096152978018 237011271.403881162405 249999948.500034153461 1 60073.125665673 2023-05-09T03:00:57.514145+00:00 12988777.655203105882 237011170.844792246819 249999948.499995350838 1 60073.125677485 2023-05-09T03:00:58.534677+00:00 12988685.284610971808 237011263.215316742659 249999948.499927699566 1 60073.125688539 2023-05-09T03:00:59.489813+00:00 12988753.884471157566 237011194.615563035011 249999948.500034183264 1 60073.125700644 2023-05-09T03:01:00.535631+00:00 12988723.671474076807 237011224.828509986401 249999948.499984055758 1 60073.125714925 2023-05-09T03:01:01.769525+00:00 12988710.775966752321 237011237.723889529705 249999948.499856293201 1 60073.125724029 2023-05-09T03:01:02.556128+00:00 12988740.411954047158 237011208.088081568480 249999948.500035613775 1 60073.125736061 2023-05-09T03:01:03.595669+00:00 12988755.325451156124 237011193.174545407295 249999948.499996572733 1 60073.125747648 2023-05-09T03:01:04.596788+00:00 12988656.497613269836 237011292.002419948578 249999948.500033229589 1 60073.125758803 2023-05-09T03:01:05.560623+00:00 12988702.024615161121 237011246.475381374359 249999948.499996542931 1 60073.125769998 2023-05-09T03:01:06.527863+00:00 12988764.960266074166 237011183.539697200060 249999948.499963283539 1 60073.125781360 2023-05-09T03:01:07.509496+00:00 12988711.615024404600 237011236.884799540043 249999948.499823957682 1 60073.125793966 2023-05-09T03:01:08.598694+00:00 12988738.719789385796 237011209.780119270086 249999948.499908655882 1 60073.125804268 2023-05-09T03:01:09.488756+00:00 12988709.490662388504 237011239.009453892708 249999948.500116288662 1 60073.125816229 2023-05-09T03:01:10.522170+00:00 12988685.810807792470 237011262.689428091049 249999948.500235885382 1 60073.125827168 2023-05-09T03:01:11.467272+00:00 12988726.461313311011 237011222.038718134165 249999948.500031441450 1 60073.125838483 2023-05-09T03:01:12.444900+00:00 12988683.302731962875 237011265.197098433971 249999948.499830394983 1 60073.125850768 2023-05-09T03:01:13.506359+00:00 12988706.015071967617 237011242.485251545906 249999948.500323504210 1 60073.125862010 2023-05-09T03:01:14.477659+00:00 12988721.516690619290 237011226.983249902725 249999948.499940514565 1 60073.125874333 2023-05-09T03:01:15.542356+00:00 12988705.031612560153 237011243.468223512173 249999948.499836087227 1 60073.125885239 2023-05-09T03:01:16.484633+00:00 12988737.601566081867 237011210.898382425308 249999948.499948501587 1 60073.125896605 2023-05-09T03:01:17.466696+00:00 12988752.002517437562 237011196.497580945492 249999948.500098377466 1 60073.125908305 2023-05-09T03:01:18.477533+00:00 12988689.055861178786 237011259.444079577923 249999948.499940752983 1 60073.125920579 2023-05-09T03:01:19.538060+00:00 12988718.751810185611 237011229.748209893703 249999948.500020086765 1 60073.125932205 2023-05-09T03:01:20.542570+00:00 12988687.455045465380 237011261.044952005148 249999948.499997466803 1 60073.125943463 2023-05-09T03:01:21.515180+00:00 12988726.597376400605 237011221.902669548988 249999948.500045955181 1 60073.125955918 2023-05-09T03:01:22.591315+00:00 12988726.192913372070 237011222.307211875916 249999948.500125259161 1 60073.125966803 2023-05-09T03:01:23.531742+00:00 12988686.926838655025 237011261.573061525822 249999948.499900192022 1 60073.125977758 2023-05-09T03:01:24.478340+00:00 12988767.013220010325 237011181.486564368010 249999948.499784380198 1 60073.125989285 2023-05-09T03:01:25.474235+00:00 12988641.229323118925 237011307.270803481340 249999948.500126600266 1 60073.126002019 2023-05-09T03:01:26.574412+00:00 12988741.126656530425 237011207.373315572739 249999948.499972105026 1 60073.126013294 2023-05-09T03:01:27.548565+00:00 12988717.249877009541 237011231.250430256128 249999948.500307261944 1 60073.126025041 2023-05-09T03:01:28.563521+00:00 12988737.080905912444 237011211.418978691101 249999948.499884605408 1 60073.126035549 2023-05-09T03:01:29.471405+00:00 12988715.504019202664 237011232.995986819267 249999948.500006020069 1 60073.126047873 2023-05-09T03:01:30.536215+00:00 12988654.001994648948 237011294.497920274734 249999948.499914914370 1 60073.126059020 2023-05-09T03:01:31.499366+00:00 12988799.325673546642 237011149.174474805593 249999948.500148355961 1 60073.126070712 2023-05-09T03:01:32.509548+00:00 12988723.165485953912 237011225.334547042847 249999948.500032991171 1 60073.126082655 2023-05-09T03:01:33.541393+00:00 12988631.080343317240 237011317.419780761003 249999948.500124067068 1 60073.126093573 2023-05-09T03:01:34.484680+00:00 12988746.101019339636 237011202.398761570454 249999948.499780923128 1 60073.126105064 2023-05-09T03:01:35.477534+00:00 12988714.719906449318 237011233.780039072037 249999948.499945521355 1 60073.126117472 2023-05-09T03:01:36.549532+00:00 12988715.120258070529 237011233.379582017660 249999948.499840080738 1 60073.126128442 2023-05-09T03:01:37.497342+00:00 12988744.758847985417 237011203.740991652012 249999948.499839633703 1 60073.126139648 2023-05-09T03:01:38.465579+00:00 12988722.907673580572 237011225.592344373465 249999948.500017940998 1 60073.126152310 2023-05-09T03:01:39.559546+00:00 12988684.530247904360 237011263.969616413116 249999948.499864310026 1 60073.126163722 2023-05-09T03:01:40.545550+00:00 12988735.027828427032 237011213.472215294838 249999948.500043720007 1 60073.126174941 2023-05-09T03:01:41.514861+00:00 12988697.166954686865 237011251.333089321852 249999948.500044018030 1 60073.126186272 2023-05-09T03:01:42.493871+00:00 12988646.688840590417 237011301.810958743095 249999948.499799340963 1 60073.126198561 2023-05-09T03:01:43.555674+00:00 12988744.842414859682 237011203.657586127520 249999948.500000983477 1 60073.126209798 2023-05-09T03:01:44.526561+00:00 12988786.026579828933 237011162.473765075207 249999948.500344902277 1 60073.126221455 2023-05-09T03:01:45.533677+00:00 12988703.984573356807 237011244.515361040831 249999948.499934405088 1 60073.126233165 2023-05-09T03:01:46.545435+00:00 12988753.452573958784 237011195.047346740961 249999948.499920696020 1 60073.126244775 2023-05-09T03:01:47.548574+00:00 12988737.489956952631 237011211.010077804327 249999948.500034749508 1 60073.126255620 2023-05-09T03:01:48.485542+00:00 12988678.833930809051 237011269.666135132313 249999948.500065952539 1 60073.126267564 2023-05-09T03:01:49.517487+00:00 12988719.301145154983 237011229.198777228594 249999948.499922394753 1 60073.126278791 2023-05-09T03:01:50.487487+00:00 12988726.803598469123 237011221.696311384439 249999948.499909847975 1 60073.126291023 2023-05-09T03:01:51.544382+00:00 12988694.738943833858 237011253.760999649763 249999948.499943494797 1 60073.126302231 2023-05-09T03:01:52.512754+00:00 12988759.331489248201 237011189.168613553047 249999948.500102788210 1 60073.126312969 2023-05-09T03:01:53.440501+00:00 12988702.943911137059 237011245.556039839983 249999948.499950975180 1 60073.126325591 2023-05-09T03:01:54.531062+00:00 12988691.464324148372 237011257.035639703274 249999948.499963849783 1 60073.126337303 2023-05-09T03:01:55.542959+00:00 12988707.713712314144 237011240.786276578903 249999948.499988883734 1 60073.126348951 2023-05-09T03:01:56.549404+00:00 12988784.891038790345 237011163.609009623528 249999948.500048398972 1 60073.126360343 2023-05-09T03:01:57.533622+00:00 12988671.169310711324 237011277.330582141876 249999948.499892860651 1 60073.126372295 2023-05-09T03:01:58.566330+00:00 12988703.864471882582 237011244.635424077511 249999948.499895960093 1 60073.126383691 2023-05-09T03:01:59.550882+00:00 12988736.394126055762 237011212.105824232101 249999948.499950289726 1 60073.126394720 2023-05-09T03:02:00.503802+00:00 12988733.480724779889 237011215.019342899323 249999948.500067681074 1 60073.126406720 2023-05-09T03:02:01.540627+00:00 12988725.067985709757 237011223.431968450546 249999948.499954164028 1 60073.126420951 2023-05-09T03:02:02.770178+00:00 12988742.630356539041 237011205.869520872831 249999948.499877423048 1 60073.126431211 2023-05-09T03:02:03.656634+00:00 12988678.781094467267 237011269.718959689140 249999948.500054150820 1 60073.126443188 2023-05-09T03:02:04.691455+00:00 12988741.631775435060 237011206.868248343468 249999948.500023782253 1 60073.126454231 2023-05-09T03:02:05.645604+00:00 12988713.679191956297 237011234.820832997561 249999948.500024944544 1 60073.126464820 2023-05-09T03:02:06.560394+00:00 12988726.374512374401 237011222.125428915024 249999948.499941289425 1 60073.126477193 2023-05-09T03:02:07.629429+00:00 12988673.996021607891 237011274.504028856754 249999948.500050455332 1 60073.126488212 2023-05-09T03:02:08.581511+00:00 12988754.555614115670 237011193.944323778152 249999948.499937891960 1 60073.126498812 2023-05-09T03:02:09.497346+00:00 12988719.547224266455 237011228.952784836292 249999948.500009089708 1 60073.126510659 2023-05-09T03:02:10.520929+00:00 12988765.641838461161 237011182.857910901308 249999948.499749362469 1 60073.126522520 2023-05-09T03:02:11.545679+00:00 12988750.673825902864 237011197.826171755791 249999948.499997645617 1 60073.126534723 2023-05-09T03:02:12.600040+00:00 12988674.243586020544 237011274.256515294313 249999948.500101327896 1 60073.126546253 2023-05-09T03:02:13.596247+00:00 12988730.998991038650 237011217.500992804766 249999948.499983847141 1 60073.126557324 2023-05-09T03:02:14.552786+00:00 12988763.506683608517 237011184.993515282869 249999948.500198900700 1 60073.126569078 2023-05-09T03:02:15.568315+00:00 12988683.901049580425 237011264.598875820637 249999948.499925404787 1 60073.126580846 2023-05-09T03:02:16.585044+00:00 12988749.484343424439 237011199.015639066696 249999948.499982476234 1 60073.126592210 2023-05-09T03:02:17.566939+00:00 12988730.491505324841 237011218.008505910635 249999948.500011235476 1 60073.126604854 2023-05-09T03:02:18.659355+00:00 12988668.642342202365 237011279.857631206512 249999948.499973416328 1 60073.126616251 2023-05-09T03:02:19.644067+00:00 12988691.657404365018 237011256.842714279890 249999948.500118643045 1 60073.126626982 2023-05-09T03:02:20.571249+00:00 12988702.588754853234 237011245.911508709192 249999948.500263571739 1 60073.126637598 2023-05-09T03:02:21.488462+00:00 12988713.837184494361 237011234.662750810385 249999948.499935299158 1 60073.126649220 2023-05-09T03:02:22.492559+00:00 12988690.189170848578 237011258.310958057642 249999948.500128895044 1 60073.126661494 2023-05-09T03:02:23.553083+00:00 12988726.282976629212 237011222.216900646687 249999948.499877274036 1 60073.126673270 2023-05-09T03:02:24.570493+00:00 12988718.052554570138 237011230.447416692972 249999948.499971270561 1 60073.126683391 2023-05-09T03:02:25.444959+00:00 12988705.067775281146 237011243.432138055563 249999948.499913334846 1 60073.126696412 2023-05-09T03:02:26.570017+00:00 12988734.433272771537 237011214.066598951817 249999948.499871730804 1 60073.126708117 2023-05-09T03:02:27.581323+00:00 12988686.872836943716 237011261.627024173737 249999948.499861121178 1 60073.126719952 2023-05-09T03:02:28.603875+00:00 12988688.418617537245 237011260.081378638744 249999948.499996185303 1 60073.126730609 2023-05-09T03:02:29.524598+00:00 12988757.237663686275 237011191.262539178133 249999948.500202864408 1 60073.126743366 2023-05-09T03:02:30.626847+00:00 12988688.945240205154 237011259.554910719395 249999948.500150918961 1 60073.126753835 2023-05-09T03:02:31.531327+00:00 12988718.761061551049 237011229.738809525967 249999948.499871075153 1 60073.126764951 2023-05-09T03:02:32.491805+00:00 12988680.590970318764 237011267.909095466137 249999948.500065773726 1 60073.126777155 2023-05-09T03:02:33.546181+00:00 12988753.444061512128 237011195.055934429169 249999948.499995946884 1 60073.126788445 2023-05-09T03:02:34.521623+00:00 12988705.002837602049 237011243.497077941895 249999948.499915540218 1 60073.126799786 2023-05-09T03:02:35.501534+00:00 12988740.249829810113 237011208.250125110149 249999948.499954909086 1 60073.126811934 2023-05-09T03:02:36.551059+00:00 12988723.235533138737 237011225.264320224524 249999948.499853372574 1 60073.126822750 2023-05-09T03:02:37.485563+00:00 12988667.410043193027 237011281.089918971062 249999948.499962151051 1 60073.126833896 2023-05-09T03:02:38.448605+00:00 12988747.707130620256 237011200.792856663465 249999948.499987274408 1 60073.126845759 2023-05-09T03:02:39.473563+00:00 12988717.628056548536 237011230.872247964144 249999948.500304520130 1 60073.126857572 2023-05-09T03:02:40.494232+00:00 12988688.815419193357 237011259.684604376554 249999948.500023573637 1 60073.126869224 2023-05-09T03:02:41.500910+00:00 12988733.287828048691 237011215.212145358324 249999948.499973416328 1 60073.126880672 2023-05-09T03:02:42.490053+00:00 12988724.022391177714 237011224.477750241756 249999948.500141412020 1 60073.126892308 2023-05-09T03:02:43.495372+00:00 12988759.053132904693 237011189.446856737137 249999948.499989628792 1 60073.126903721 2023-05-09T03:02:44.481474+00:00 12988638.741393784061 237011309.758530199528 249999948.499923974276 1 60073.126915602 2023-05-09T03:02:45.508064+00:00 12988750.294076243415 237011198.206012368202 249999948.500088602304 1 60073.126927118 2023-05-09T03:02:46.503013+00:00 12988721.343882214278 237011227.156492680311 249999948.500374883413 1 60073.126938924 2023-05-09T03:02:47.523047+00:00 12988775.173053169623 237011173.326874971390 249999948.499928146601 1 60073.126950388 2023-05-09T03:02:48.513535+00:00 12988678.204569041729 237011270.295318990946 249999948.499888032675 1 60073.126961685 2023-05-09T03:02:49.489596+00:00 12988722.279957428575 237011226.219907462597 249999948.499864876270 1 60073.126973337 2023-05-09T03:02:50.496258+00:00 12988759.244538217783 237011189.255585312843 249999948.500123530626 1 60073.126984768 2023-05-09T03:02:51.483960+00:00 12988721.501587416977 237011226.998257070780 249999948.499844491482 1 60073.126996759 2023-05-09T03:02:52.519973+00:00 12988737.909117907286 237011210.590885996819 249999948.500003904104 1 60073.127007935 2023-05-09T03:02:53.485573+00:00 12988737.343636417761 237011211.156404137611 249999948.500040560961 1 60073.127020013 2023-05-09T03:02:54.529120+00:00 12988697.957194456831 237011250.542853027582 249999948.500047475100 1 60073.127030828 2023-05-09T03:02:55.463519+00:00 12988772.665335824713 237011175.834561824799 249999948.499897658825 1 60073.127042387 2023-05-09T03:02:56.462260+00:00 12988740.997845333070 237011207.502167701721 249999948.500013023615 1 60073.127054092 2023-05-09T03:02:57.473550+00:00 12988671.697263034061 237011276.802653461695 249999948.499916493893 1 60073.127065993 2023-05-09T03:02:58.501830+00:00 12988705.074658196419 237011243.425288826227 249999948.499947011471 1 60073.127077939 2023-05-09T03:02:59.533928+00:00 12988743.040022322908 237011205.459991663694 249999948.500013977289 1 60073.127088969 2023-05-09T03:03:00.486897+00:00 12988705.042438155040 237011243.457779705524 249999948.500217854977 1 60073.127100900 2023-05-09T03:03:01.517790+00:00 12988750.717062029988 237011197.783027589321 249999948.500089615583 1 60073.127114380 2023-05-09T03:03:02.682437+00:00 12988693.346567723900 237011255.153274387121 249999948.499842107296 1 60073.127125585 2023-05-09T03:03:03.650516+00:00 12988724.738734938204 237011223.761225700378 249999948.499960631132 1 60073.127135832 2023-05-09T03:03:04.535881+00:00 12988709.801329463720 237011238.698777228594 249999948.500106692314 1 60073.127147529 2023-05-09T03:03:05.546511+00:00 12988741.903895014897 237011206.596002519131 249999948.499897539616 1 60073.127160722 2023-05-09T03:03:06.686365+00:00 12988670.177837429568 237011278.322313904762 249999948.500151336193 1 60073.127169853 2023-05-09T03:03:07.475260+00:00 12988718.077688377351 237011230.422418594360 249999948.500106960535 1 60073.127182150 2023-05-09T03:03:08.537734+00:00 12988697.359834693372 237011251.140094518661 249999948.499929219484 1 60073.127193413 2023-05-09T03:03:09.510913+00:00 12988720.504707351327 237011227.995455235243 249999948.500162601471 1 60073.127204725 2023-05-09T03:03:10.488209+00:00 12988695.773545615375 237011252.726494312286 249999948.500039935112 1 60073.127215766 2023-05-09T03:03:11.442229+00:00 12988749.766716798767 237011198.732979714870 249999948.499696522951 1 60073.127228051 2023-05-09T03:03:12.503634+00:00 12988716.445890437812 237011232.054169267416 249999948.500059694052 1 60073.127239998 2023-05-09T03:03:13.535883+00:00 12988692.409861495718 237011256.090097337961 249999948.499958842993 1 60073.127251025 2023-05-09T03:03:14.488539+00:00 12988734.865755718201 237011213.634455144405 249999948.500210851431 1 60073.127262481 2023-05-09T03:03:15.478423+00:00 12988714.293654529378 237011234.206721872091 249999948.500376403332 1 60073.127274131 2023-05-09T03:03:16.484920+00:00 12988761.833846013993 237011186.665949314833 249999948.499795317650 1 60073.127286699 2023-05-09T03:03:17.570763+00:00 12988676.287589471787 237011272.212670296431 249999948.500259757042 1 60073.127297424 2023-05-09T03:03:18.497430+00:00 12988675.999082891271 237011272.500914067030 249999948.499996960163 1 60073.127309577 2023-05-09T03:03:19.547414+00:00 12988705.773172698915 237011242.726719111204 249999948.499891817570 1 60073.127321311 2023-05-09T03:03:20.561247+00:00 12988696.581003330648 237011251.918792665005 249999948.499796003103 1 60073.127332111 2023-05-09T03:03:21.494388+00:00 12988759.586718041450 237011188.913263261318 249999948.499981313944 1 60073.127344434 2023-05-09T03:03:22.559092+00:00 12988745.621827580035 237011202.878167957067 249999948.499995529652 1 60073.127355233 2023-05-09T03:03:23.492097+00:00 12988659.022258993238 237011289.477675020695 249999948.499934017658 1 60073.127366886 2023-05-09T03:03:24.498938+00:00 12988725.792961888015 237011222.706972390413 249999948.499934285879 1 60073.127378276 2023-05-09T03:03:25.483013+00:00 12988698.004162123427 237011250.495740622282 249999948.499902755022 1 60073.127390174 2023-05-09T03:03:26.511068+00:00 12988743.128330338746 237011205.371558785439 249999948.499889135361 1 60073.127402190 2023-05-09T03:03:27.549250+00:00 12988686.963642163202 237011261.536284804344 249999948.499926954508 1 60073.127413466 2023-05-09T03:03:28.523460+00:00 12988741.932543136179 237011206.567436486483 249999948.499979615211 1 60073.127424556 2023-05-09T03:03:29.481611+00:00 12988756.509964995086 237011191.990079015493 249999948.500044018030 1 60073.127435757 2023-05-09T03:03:30.449442+00:00 12988676.533952474594 237011271.965993285179 249999948.499945759773 1 60073.127447641 2023-05-09T03:03:31.476219+00:00 12988718.982835931703 237011229.517088472843 249999948.499924391508 1 60073.127459051 2023-05-09T03:03:32.461999+00:00 12988728.809787932783 237011219.690193355083 249999948.499981284142 1 60073.127471306 2023-05-09T03:03:33.520857+00:00 12988727.044562313706 237011221.455398678780 249999948.499960988760 1 60073.127482750 2023-05-09T03:03:34.509613+00:00 12988681.279766717926 237011267.220418989658 249999948.500185698271 1 60073.127493978 2023-05-09T03:03:35.479657+00:00 12988724.999300068244 237011223.500500768423 249999948.499800831079 1 60073.127505203 2023-05-09T03:03:36.449559+00:00 12988692.870598224923 237011255.629448264837 249999948.500046491623 1 60073.127516660 2023-05-09T03:03:37.439436+00:00 12988732.244467761368 237011216.255556166172 249999948.500023931265 1 60073.127528883 2023-05-09T03:03:38.495449+00:00 12988749.668489467353 237011198.831211835146 249999948.499701291323 1 60073.127540133 2023-05-09T03:03:39.467537+00:00 12988703.522519441321 237011244.977458864450 249999948.499978303909 1 60073.127551683 2023-05-09T03:03:40.465453+00:00 12988724.040850879624 237011224.459231585264 249999948.500082463026 1 60073.127563591 2023-05-09T03:03:41.494258+00:00 12988707.936249982566 237011240.563728988171 249999948.499978959560 1 60073.127575316 2023-05-09T03:03:42.507293+00:00 12988742.823199657723 237011205.676911145449 249999948.500110805035 1 60073.127586390 2023-05-09T03:03:43.464090+00:00 12988730.769283175468 237011217.730696022511 249999948.499979197979 1 60073.127598259 2023-05-09T03:03:44.489550+00:00 12988712.431335367262 237011236.068617016077 249999948.499952375889 1 60073.127609648 2023-05-09T03:03:45.473553+00:00 12988724.158148637041 237011224.341832190752 249999948.499980837107 1 60073.127621539 2023-05-09T03:03:46.500971+00:00 12988700.655226105824 237011247.844696730375 249999948.499922841787 1 60073.127632977 2023-05-09T03:03:47.489218+00:00 12988740.635532272980 237011207.864431619644 249999948.499963879585 1 60073.127645031 2023-05-09T03:03:48.530682+00:00 12988714.348980018869 237011234.151085644960 249999948.500065654516 1 60073.127656252 2023-05-09T03:03:49.500198+00:00 12988737.628635823727 237011210.871321022511 249999948.499956846237 1 60073.127667558 2023-05-09T03:03:50.477031+00:00 12988716.912681531161 237011231.587159812450 249999948.499841332436 1 60073.127679021 2023-05-09T03:03:51.467403+00:00 12988653.285913681611 237011295.213886559010 249999948.499800235033 1 60073.127690624 2023-05-09T03:03:52.469918+00:00 12988714.712663190439 237011233.787426292896 249999948.500089496374 1 60073.127702763 2023-05-09T03:03:53.518707+00:00 12988723.541071206331 237011224.958918839693 249999948.499990046024 1 60073.127714950 2023-05-09T03:03:54.571668+00:00 12988742.019213000312 237011206.480947017670 249999948.500160008669 1 60073.127725156 2023-05-09T03:03:55.453531+00:00 12988698.802964452654 237011249.696939677000 249999948.499904125929 1 60073.127737212 2023-05-09T03:03:56.495114+00:00 12988668.276823354885 237011280.223441243172 249999948.500264585018 1 60073.127749070 2023-05-09T03:03:57.519643+00:00 12988696.765818836167 237011251.733992546797 249999948.499811381102 1 60073.127759904 2023-05-09T03:03:58.455717+00:00 12988698.897274510935 237011249.602681517601 249999948.499956041574 1 60073.127771512 2023-05-09T03:03:59.458586+00:00 12988685.794336719438 237011262.705736845732 249999948.500073552132 1 60073.127783354 2023-05-09T03:04:00.481824+00:00 12988717.689007032663 237011230.811053305864 249999948.500060349703 1 60073.127799556 2023-05-09T03:04:01.881625+00:00 12988753.296613439918 237011195.203371644020 249999948.499985098839 1 60073.127808654 2023-05-09T03:04:02.667690+00:00 12988699.129497131333 237011249.370475202799 249999948.499972343445 1 60073.127820181 2023-05-09T03:04:03.663641+00:00 12988723.540661724284 237011224.959383249283 249999948.500044971704 1 60073.127831467 2023-05-09T03:04:04.638774+00:00 12988739.583829691634 237011208.915975421667 249999948.499805122614 1 60073.127841631 2023-05-09T03:04:05.516943+00:00 12988697.409513002262 237011251.090609043837 249999948.500122040510 1 60073.127854681 2023-05-09T03:04:06.644448+00:00 12988729.142879536375 237011219.357082337141 249999948.499961882830 1 60073.127865065 2023-05-09T03:04:07.541590+00:00 12988776.621887862682 237011171.877833336592 249999948.499721199274 1 60073.127876467 2023-05-09T03:04:08.526738+00:00 12988705.576344780624 237011242.923489272594 249999948.499834060669 1 60073.127887759 2023-05-09T03:04:09.502402+00:00 12988647.414957167581 237011301.085000216961 249999948.499957382679 1 60073.127899837 2023-05-09T03:04:10.545943+00:00 12988777.264562251046 237011171.235469490290 249999948.500031739473 1 60073.127911767 2023-05-09T03:04:11.576694+00:00 12988740.701712882146 237011207.798176378012 249999948.499889254570 1 60073.127922853 2023-05-09T03:04:12.534441+00:00 12988695.665683863685 237011252.834372490644 249999948.500056356192 1 60073.127933922 2023-05-09T03:04:13.490857+00:00 12988728.199855197221 237011220.300087779760 249999948.499942988157 1 60073.127946185 2023-05-09T03:04:14.550357+00:00 12988678.728754898533 237011269.771279215813 249999948.500034123659 1 60073.127957623 2023-05-09T03:04:15.538617+00:00 12988761.318069005385 237011187.181849777699 249999948.499918788671 1 60073.127969615 2023-05-09T03:04:16.574756+00:00 12988674.592193160206 237011273.907686561346 249999948.499879717827 1 60073.127981347 2023-05-09T03:04:17.588365+00:00 12988731.405903294683 237011217.094020336866 249999948.499923646450 1 60073.127992482 2023-05-09T03:04:18.550479+00:00 12988760.971443861723 237011187.528789937496 249999948.500233799219 1 60073.128003540 2023-05-09T03:04:19.505839+00:00 12988698.878206230700 237011249.621828943491 249999948.500035166740 1 60073.128015953 2023-05-09T03:04:20.578298+00:00 12988736.649778407067 237011211.850202977657 249999948.499981373549 1 60073.128026212 2023-05-09T03:04:21.464709+00:00 12988711.443007998168 237011237.057013869286 249999948.500021874905 1 60073.128038090 2023-05-09T03:04:22.490958+00:00 12988730.047575978562 237011218.452414304018 249999948.499990284443 1 60073.128049685 2023-05-09T03:04:23.492757+00:00 12988753.142074102536 237011195.357794165611 249999948.499868273735 1 60073.128061206 2023-05-09T03:04:24.488162+00:00 12988735.404897794127 237011213.095055937767 249999948.499953746796 1 60073.128073038 2023-05-09T03:04:25.510430+00:00 12988708.557063845918 237011239.942881464958 249999948.499945312738 1 60073.128085394 2023-05-09T03:04:26.578074+00:00 12988744.098535461351 237011204.401549249887 249999948.500084698200 1 60073.128095579 2023-05-09T03:04:27.458034+00:00 12988710.441048666835 237011238.058798253536 249999948.499846935272 1 60073.128107998 2023-05-09T03:04:28.531012+00:00 12988733.977561376989 237011214.522394508123 249999948.499955892563 1 60073.128120046 2023-05-09T03:04:29.571937+00:00 12988712.827613990754 237011235.672556042671 249999948.500170022249 1 60073.128131280 2023-05-09T03:04:30.542555+00:00 12988688.288981020451 237011260.211128801107 249999948.500109821558 1 60073.128142997 2023-05-09T03:04:31.554921+00:00 12988688.341582696885 237011260.158620864153 249999948.500203549862 1 60073.128153469 2023-05-09T03:04:32.459768+00:00 12988729.111196221784 237011219.388701021671 249999948.499897241592 1 60073.128165615 2023-05-09T03:04:33.509118+00:00 12988704.293749002740 237011244.206145852804 249999948.499894857407 1 60073.128177435 2023-05-09T03:04:34.530388+00:00 12988694.598943643272 237011253.901058346033 249999948.500001996756 1 60073.128188768 2023-05-09T03:04:35.509557+00:00 12988758.596359342337 237011189.903482854366 249999948.499842196703 1 60073.128201190 2023-05-09T03:04:36.582858+00:00 12988723.538436500356 237011224.961523950100 249999948.499960452318 1 60073.128212261 2023-05-09T03:04:37.539386+00:00 12988695.724875245243 237011252.774970769882 249999948.499846011400 1 60073.128224338 2023-05-09T03:04:38.582849+00:00 12988753.758595783263 237011194.741202473640 249999948.499798268080 1 60073.128235158 2023-05-09T03:04:39.517661+00:00 12988645.889963122085 237011302.609988242388 249999948.499951362610 1 60073.128247343 2023-05-09T03:04:40.570473+00:00 12988720.396847248077 237011228.103193700314 249999948.500040948391 1 60073.128258259 2023-05-09T03:04:41.513550+00:00 12988728.486070865765 237011220.014049738646 249999948.500120609999 1 60073.128269793 2023-05-09T03:04:42.510169+00:00 12988725.789853792638 237011222.710276842117 249999948.500130623579 1 60073.128281546 2023-05-09T03:04:43.525549+00:00 12988685.980168640614 237011262.519658088684 249999948.499826729298 1 60073.128293162 2023-05-09T03:04:44.529194+00:00 12988686.237865366042 237011262.262334764004 249999948.500200122595 1 60073.128304729 2023-05-09T03:04:45.528611+00:00 12988710.924900712445 237011237.575258463621 249999948.500159174204 1 60073.128315660 2023-05-09T03:04:46.473030+00:00 12988715.738686226308 237011232.761203348637 249999948.499889582396 1 60073.128327321 2023-05-09T03:04:47.480549+00:00 12988714.565991858020 237011233.933999478817 249999948.499991327524 1 60073.128339542 2023-05-09T03:04:48.536428+00:00 12988726.306998023763 237011222.192941486835 249999948.499939501286 1 60073.128350853 2023-05-09T03:04:49.513706+00:00 12988688.727750999853 237011259.772328853607 249999948.500079840422 1 60073.128361854 2023-05-09T03:04:50.464194+00:00 12988717.241537196562 237011231.258408546448 249999948.499945729971 1 60073.128373569 2023-05-09T03:04:51.476339+00:00 12988736.380747668445 237011212.119345188141 249999948.500092864037 1 60073.128385770 2023-05-09T03:04:52.530546+00:00 12988725.657778309658 237011222.842151701450 249999948.499930024147 1 60073.128396503 2023-05-09T03:04:53.457836+00:00 12988717.119884222746 237011231.379949122667 249999948.499833345413 1 60073.128408912 2023-05-09T03:04:54.529974+00:00 12988694.814492965117 237011253.685701578856 249999948.500194549561 1 60073.128420191 2023-05-09T03:04:55.504516+00:00 12988690.559819018468 237011257.940295487642 249999948.500114500523 1 60073.128431223 2023-05-09T03:04:56.457672+00:00 12988703.807463847101 237011244.692423552275 249999948.499887406826 1 60073.128443199 2023-05-09T03:04:57.492428+00:00 12988780.729236554354 237011167.770769685507 249999948.500006228685 1 60073.128454439 2023-05-09T03:04:58.463574+00:00 12988678.690251195803 237011269.809907346964 249999948.500158548355 1 60073.128466019 2023-05-09T03:04:59.464044+00:00 12988741.094163384289 237011207.405822068453 249999948.499985456467 1 60073.128478669 2023-05-09T03:05:00.556995+00:00 12988664.300857236609 237011284.199191898108 249999948.500049144030 1 60073.128493625 2023-05-09T03:05:01.849202+00:00 12988726.882911873981 237011221.616940855980 249999948.499852716923 1 60073.128504279 2023-05-09T03:05:02.769677+00:00 12988772.886475089937 237011175.613617748022 249999948.500092834234 1 60073.128513829 2023-05-09T03:05:03.594803+00:00 12988683.546448180452 237011264.953630268574 249999948.500078439713 1 60073.128525221 2023-05-09T03:05:04.579095+00:00 12988785.610669359565 237011162.889341950417 249999948.500011324883 1 60073.128536106 2023-05-09T03:05:05.519575+00:00 12988714.918469032273 237011233.581634163857 249999948.500103205442 1 60073.128548806 2023-05-09T03:05:06.616826+00:00 12988680.809827851132 237011267.690149694681 249999948.499977558851 1 60073.128559985 2023-05-09T03:05:07.582677+00:00 12988732.929625235498 237011215.570293098688 249999948.499918341637 1 60073.128570657 2023-05-09T03:05:08.504793+00:00 12988684.643848141655 237011263.856224417686 249999948.500072568655 1 60073.128582979 2023-05-09T03:05:09.569344+00:00 12988748.866304898635 237011199.633703798056 249999948.500008702278 1 60073.128595012 2023-05-09T03:05:10.609020+00:00 12988753.871175680310 237011194.628783971071 249999948.499959647655 1 60073.128605200 2023-05-09T03:05:11.489280+00:00 12988660.368017442524 237011288.131748765707 249999948.499766200781 1 60073.128616294 2023-05-09T03:05:12.447791+00:00 12988746.500065222383 237011201.999937474728 249999948.500002682209 1 60073.128628902 2023-05-09T03:05:13.537132+00:00 12988695.532628232613 237011252.967276483774 249999948.499904721975 1 60073.128639897 2023-05-09T03:05:14.487082+00:00 12988775.396742668003 237011173.103370964527 249999948.500113636255 1 60073.128651238 2023-05-09T03:05:15.466952+00:00 12988694.525081215426 237011253.974954932928 249999948.500036150217 1 60073.128662685 2023-05-09T03:05:16.456020+00:00 12988752.102812882513 237011196.397208601236 249999948.500021487474 1 60073.128675583 2023-05-09T03:05:17.570360+00:00 12988725.285014549270 237011223.214734613895 249999948.499749153852 1 60073.128687190 2023-05-09T03:05:18.573253+00:00 12988655.358634667471 237011293.141392827034 249999948.500027507544 1 60073.128697681 2023-05-09T03:05:19.479625+00:00 12988777.887933835387 237011170.612015515566 249999948.499949336052 1 60073.128709881 2023-05-09T03:05:20.533730+00:00 12988698.138609336689 237011250.361420631409 249999948.500029981136 1 60073.128721297 2023-05-09T03:05:21.520055+00:00 12988756.434483639896 237011192.065566986799 249999948.500050634146 1 60073.128732122 2023-05-09T03:05:22.455282+00:00 12988665.216908905655 237011283.282992094755 249999948.499900996685 1 60073.128745122 2023-05-09T03:05:23.578549+00:00 12988731.331012537703 237011217.169112741947 249999948.500125288963 1 60073.128755839 2023-05-09T03:05:24.504455+00:00 12988715.845449503511 237011232.654735416174 249999948.500184923410 1 60073.128767628 2023-05-09T03:05:25.523087+00:00 12988722.247397389263 237011226.252463430166 249999948.499860823154 1 60073.128778778 2023-05-09T03:05:26.486462+00:00 12988693.710449367762 237011254.789449602365 249999948.499898970127 1 60073.128790924 2023-05-09T03:05:27.535848+00:00 12988726.732398379594 237011221.767474114895 249999948.499872505665 1 60073.128802603 2023-05-09T03:05:28.544885+00:00 12988783.524332081899 237011164.975581884384 249999948.499913960695 1 60073.128813768 2023-05-09T03:05:29.509540+00:00 12988670.878742665052 237011277.621274352074 249999948.500017017126 1 60073.128825721 2023-05-09T03:05:30.542308+00:00 12988772.027250671759 237011176.472679764032 249999948.499930441380 1 60073.128837858 2023-05-09T03:05:31.590919+00:00 12988712.734494974837 237011235.765316396952 249999948.499811381102 1 60073.128847946 2023-05-09T03:05:32.462592+00:00 12988745.378861347213 237011203.121044754982 249999948.499906092882 1 60073.128860569 2023-05-09T03:05:33.553120+00:00 12988636.818711148575 237011311.681237161160 249999948.499948322773 1 60073.128871652 2023-05-09T03:05:34.510755+00:00 12988678.664874175563 237011269.835223853588 249999948.500098019838 1 60073.128883420 2023-05-09T03:05:35.527522+00:00 12988731.870157804340 237011216.629838049412 249999948.499995857477 1 60073.128894987 2023-05-09T03:05:36.526847+00:00 12988741.590297119692 237011206.909811079502 249999948.500108212233 1 60073.128906818 2023-05-09T03:05:37.549058+00:00 12988714.673929981887 237011233.825850158930 249999948.499780148268 1 60073.128917075 2023-05-09T03:05:38.435239+00:00 12988678.873159365728 237011269.627050518990 249999948.500209897757 1 60073.128928986 2023-05-09T03:05:39.464397+00:00 12988725.047360548750 237011223.452706128359 249999948.500066667795 1 60073.128941597 2023-05-09T03:05:40.554023+00:00 12988731.144997010008 237011217.354798197746 249999948.499795198441 1 60073.128952275 2023-05-09T03:05:41.476616+00:00 12988717.862413041294 237011230.637536019087 249999948.499949067831 1 60073.128964879 2023-05-09T03:05:42.565524+00:00 12988688.831893153489 237011259.668477416039 249999948.500370562077 1 60073.128975675 2023-05-09T03:05:43.498323+00:00 12988747.520275682211 237011200.979663014412 249999948.499938696623 1 60073.128987578 2023-05-09T03:05:44.526725+00:00 12988710.770500367507 237011237.729469746351 249999948.499970108271 1 60073.128998734 2023-05-09T03:05:45.490580+00:00 12988706.904607865959 237011241.595536589622 249999948.500144451857 1 60073.129009694 2023-05-09T03:05:46.437588+00:00 12988739.331686178222 237011209.168209433556 249999948.499895602465 1 60073.129022981 2023-05-09T03:05:47.585558+00:00 12988758.336174108088 237011190.163978904486 249999948.500153005123 1 60073.129034501 2023-05-09T03:05:48.580837+00:00 12988680.608780287206 237011267.891449242830 249999948.500229537487 1 60073.129045496 2023-05-09T03:05:49.530849+00:00 12988650.217534502968 237011298.282475233078 249999948.500009745359 1 60073.129057533 2023-05-09T03:05:50.570816+00:00 12988714.073559064418 237011234.426615059376 249999948.500174134970 1 60073.129068279 2023-05-09T03:05:51.499296+00:00 12988695.594856686890 237011252.904999732971 249999948.499856412411 1 60073.129079894 2023-05-09T03:05:52.502843+00:00 12988723.333629561588 237011225.166273653507 249999948.499903202057 1 60073.129091870 2023-05-09T03:05:53.537525+00:00 12988723.844212278724 237011224.655819028616 249999948.500031292439 1 60073.129103305 2023-05-09T03:05:54.525579+00:00 12988721.274672923610 237011227.225369483232 249999948.500042408705 1 60073.129114445 2023-05-09T03:05:55.488096+00:00 12988692.024722607806 237011256.475215584040 249999948.499938189983 1 60073.129125743 2023-05-09T03:05:56.464224+00:00 12988712.350224252790 237011236.149701029062 249999948.499925285578 1 60073.129136916 2023-05-09T03:05:57.429535+00:00 12988755.441682489589 237011193.058152318001 249999948.499834805727 1 60073.129149268 2023-05-09T03:05:58.496781+00:00 12988719.257832856849 237011229.241903573275 249999948.499736428261 1 60073.129161584 2023-05-09T03:05:59.560821+00:00 12988690.936502473429 237011257.563714742661 249999948.500217229128 1 60073.129172978 2023-05-09T03:06:00.545349+00:00 12988729.255111016333 237011219.245151817799 249999948.500262826681 1 60073.129189102 2023-05-09T03:06:01.938450+00:00 12988721.445423059165 237011227.054651796818 249999948.500074863434 1 60073.129197564 2023-05-09T03:06:02.669556+00:00 12988796.807978311554 237011151.691930234432 249999948.499908536673 1 60073.129208455 2023-05-09T03:06:03.610475+00:00 12988711.623481329530 237011236.876588791609 249999948.500070124865 1 60073.129219771 2023-05-09T03:06:04.588256+00:00 12988759.397229630500 237011189.102628260851 249999948.499857902527 1 60073.129231824 2023-05-09T03:06:05.629548+00:00 12988701.005984129384 237011247.493939995766 249999948.499924123287 1 60073.129243160 2023-05-09T03:06:06.609000+00:00 12988752.713069517165 237011195.786854445934 249999948.499923974276 1 60073.129253790 2023-05-09T03:06:07.527455+00:00 12988692.856679739431 237011255.643288910389 249999948.499968647957 1 60073.129265685 2023-05-09T03:06:08.555151+00:00 12988698.139883255586 237011250.360242426395 249999948.500125676394 1 60073.129277788 2023-05-09T03:06:09.600900+00:00 12988686.092737600207 237011262.407213032246 249999948.499950647354 1 60073.129288819 2023-05-09T03:06:10.553976+00:00 12988732.670831372961 237011215.829131841660 249999948.499963223934 1 60073.129301467 2023-05-09T03:06:11.646752+00:00 12988721.737607765943 237011226.762281268835 249999948.499889045954 1 60073.129312121 2023-05-09T03:06:12.567267+00:00 12988750.896456347778 237011197.603512465954 249999948.499968826771 1 60073.129323243 2023-05-09T03:06:13.528164+00:00 12988728.446983492002 237011220.053027331829 249999948.500010818243 1 60073.129334381 2023-05-09T03:06:14.490484+00:00 12988708.745497843251 237011239.754299372435 249999948.499797224998 1 60073.129347278 2023-05-09T03:06:15.604788+00:00 12988688.713839415461 237011259.786174237728 249999948.500013649464 1 60073.129358925 2023-05-09T03:06:16.611096+00:00 12988692.309542063624 237011256.190533518791 249999948.500075578690 1 60073.129369379 2023-05-09T03:06:17.514396+00:00 12988704.600465774536 237011243.899549633265 249999948.500015407801 1 60073.129381813 2023-05-09T03:06:18.588657+00:00 12988774.732100917026 237011173.768063187599 249999948.500164091587 1 60073.129392779 2023-05-09T03:06:19.536081+00:00 12988765.925234667957 237011182.574679404497 249999948.499914079905 1 60073.129404357 2023-05-09T03:06:20.536442+00:00 12988671.545330779627 237011276.954762578011 249999948.500093370676 1 60073.129416093 2023-05-09T03:06:21.550478+00:00 12988739.932939793915 237011208.567043215036 249999948.499983012676 1 60073.129427239 2023-05-09T03:06:22.513475+00:00 12988690.930287433788 237011257.569630295038 249999948.499917715788 1 60073.129439131 2023-05-09T03:06:23.540927+00:00 12988736.725865218788 237011211.774132400751 249999948.499997615814 1 60073.129450856 2023-05-09T03:06:24.553953+00:00 12988721.974880052730 237011226.524912267923 249999948.499792307615 1 60073.129462849 2023-05-09T03:06:25.590133+00:00 12988715.734814798459 237011232.765255153179 249999948.500069946051 1 60073.129474427 2023-05-09T03:06:26.590455+00:00 12988742.102184599265 237011206.397807478905 249999948.499992072582 1 60073.129485379 2023-05-09T03:06:27.536778+00:00 12988759.311104951426 237011189.188900470734 249999948.500005424023 1 60073.129497408 2023-05-09T03:06:28.576053+00:00 12988720.293935995549 237011228.205988854170 249999948.499924838543 1 60073.129509118 2023-05-09T03:06:29.587851+00:00 12988732.556798610836 237011215.943210482597 249999948.500009089708 1 60073.129520367 2023-05-09T03:06:30.559712+00:00 12988706.344768412411 237011242.155098348856 249999948.499866753817 1 60073.129532303 2023-05-09T03:06:31.590988+00:00 12988701.487442038953 237011247.012588739395 249999948.500030785799 1 60073.129543533 2023-05-09T03:06:32.561198+00:00 12988737.923450591043 237011210.576653480530 249999948.500104069710 1 60073.129554555 2023-05-09T03:06:33.513553+00:00 12988745.269368207082 237011203.230542123318 249999948.499910324812 1 60073.129565947 2023-05-09T03:06:34.497842+00:00 12988732.375752681866 237011216.124323159456 249999948.500075846910 1 60073.129578107 2023-05-09T03:06:35.548393+00:00 12988738.101032920182 237011210.399161517620 249999948.500194430351 1 60073.129589010 2023-05-09T03:06:36.490446+00:00 12988647.475758835673 237011301.024313837290 249999948.500072658062 1 60073.129601812 2023-05-09T03:06:37.596591+00:00 12988729.613791527227 237011218.886175572872 249999948.499967098236 1 60073.129613328 2023-05-09T03:06:38.591514+00:00 12988719.135958753526 237011229.363950610161 249999948.499909371138 1 60073.129624471 2023-05-09T03:06:39.554310+00:00 12988689.040951734409 237011259.459155827761 249999948.500107556581 1 60073.129635020 2023-05-09T03:06:40.465735+00:00 12988782.729458615184 237011165.770695447922 249999948.500154078007 1 60073.129646535 2023-05-09T03:06:41.460595+00:00 12988679.666306622326 237011268.833583444357 249999948.499890059233 1 60073.129659731 2023-05-09T03:06:42.600807+00:00 12988729.832512253895 237011218.667443513870 249999948.499955773354 1 60073.129671137 2023-05-09T03:06:43.586200+00:00 12988748.721274977550 237011199.778758853674 249999948.500033825636 1 60073.129681085 2023-05-09T03:06:44.445714+00:00 12988710.906944252551 237011237.593218863010 249999948.500163108110 1 60073.129693166 2023-05-09T03:06:45.489560+00:00 12988699.526763839647 237011248.973102271557 249999948.499866098166 1 60073.129704324 2023-05-09T03:06:46.453550+00:00 12988786.032097682357 237011162.467935055494 249999948.500032722950 1 60073.129716207 2023-05-09T03:06:47.480325+00:00 12988688.025254243985 237011260.474782973528 249999948.500037223101 1 60073.129728433 2023-05-09T03:06:48.536623+00:00 12988729.846619172022 237011218.653391182423 249999948.500010341406 1 60073.129739648 2023-05-09T03:06:49.505546+00:00 12988745.828007213771 237011202.671937584877 249999948.499944806099 1 60073.129751090 2023-05-09T03:06:50.494164+00:00 12988721.080297548324 237011227.419657111168 249999948.499954670668 1 60073.129762625 2023-05-09T03:06:51.490819+00:00 12988733.044243255630 237011215.455908000469 249999948.500151246786 1 60073.129773894 2023-05-09T03:06:52.464479+00:00 12988721.798340503126 237011226.701575815678 249999948.499916315079 1 60073.129786343 2023-05-09T03:06:53.540056+00:00 12988768.237223852426 237011180.262528836727 249999948.499752700329 1 60073.129797512 2023-05-09T03:06:54.504997+00:00 12988692.182946467772 237011256.316843718290 249999948.499790191650 1 60073.129809147 2023-05-09T03:06:55.510304+00:00 12988743.348968969658 237011205.150910079479 249999948.499879062176 1 60073.129820342 2023-05-09T03:06:56.477562+00:00 12988713.721505509689 237011234.778537511826 249999948.500043034554 1 60073.129831932 2023-05-09T03:06:57.478901+00:00 12988687.290309282020 237011261.209760487080 249999948.500069767237 1 60073.129844106 2023-05-09T03:06:58.530759+00:00 12988732.331862242892 237011216.168187558651 249999948.500049799681 1 60073.129855403 2023-05-09T03:06:59.506846+00:00 12988693.400173112750 237011255.099807649851 249999948.499980747700 1 60073.129866954 2023-05-09T03:07:00.504859+00:00 12988692.880690066144 237011255.619146615267 249999948.499836683273 1 60073.129879606 2023-05-09T03:07:01.597999+00:00 12988758.431389153004 237011190.068586021662 249999948.499975174665 1 60073.129891092 2023-05-09T03:07:02.590366+00:00 12988719.950112739578 237011228.549895703793 249999948.500008434057 1 60073.129902562 2023-05-09T03:07:03.581348+00:00 12988701.420436382294 237011247.079713463783 249999948.500149846077 1 60073.129913166 2023-05-09T03:07:04.497533+00:00 12988677.276397587731 237011271.223417907953 249999948.499815493822 1 60073.129925726 2023-05-09T03:07:05.582683+00:00 12988736.688072200865 237011211.811770260334 249999948.499842464924 1 60073.129937246 2023-05-09T03:07:06.578021+00:00 12988722.044876070693 237011226.455106854439 249999948.499982923269 1 60073.129947900 2023-05-09T03:07:07.498601+00:00 12988758.988847035915 237011189.511184632778 249999948.500031679869 1 60073.129959860 2023-05-09T03:07:08.531884+00:00 12988720.503989573568 237011227.995893120766 249999948.499882698059 1 60073.129971889 2023-05-09T03:07:09.571182+00:00 12988675.113106677309 237011273.386671483517 249999948.499778151512 1 60073.129982485 2023-05-09T03:07:10.486669+00:00 12988706.793232485652 237011241.706793606281 249999948.500026106834 1 60073.129994513 2023-05-09T03:07:11.525918+00:00 12988760.852609729394 237011187.647366464138 249999948.499976187944 1 60073.130005672 2023-05-09T03:07:12.490077+00:00 12988679.217306207865 237011269.282819747925 249999948.500125944614 1 60073.130017935 2023-05-09T03:07:13.549566+00:00 12988739.458867624402 237011209.040964275599 249999948.499831914902 1 60073.130028854 2023-05-09T03:07:14.492964+00:00 12988711.848073368892 237011236.652139663696 249999948.500213027000 1 60073.130041123 2023-05-09T03:07:15.553017+00:00 12988711.495543295518 237011237.004528760910 249999948.500072062016 1 60073.130052465 2023-05-09T03:07:16.532930+00:00 12988729.393110021949 237011219.106705635786 249999948.499815642834 1 60073.130063969 2023-05-09T03:07:17.526911+00:00 12988680.793842324987 237011267.706274986267 249999948.500117301941 1 60073.130075916 2023-05-09T03:07:18.559100+00:00 12988712.441655404866 237011236.058430343866 249999948.500085741282 1 60073.130087057 2023-05-09T03:07:19.521689+00:00 12988733.048738338053 237011215.451306045055 249999948.500044375658 1 60073.130098212 2023-05-09T03:07:20.485461+00:00 12988725.531614927575 237011222.968286424875 249999948.499901354313 1 60073.130109818 2023-05-09T03:07:21.488287+00:00 12988737.695865001529 237011210.804025232792 249999948.499890238047 1 60073.130121222 2023-05-09T03:07:22.473560+00:00 12988727.669869303703 237011220.830110579729 249999948.499979883432 1 60073.130132842 2023-05-09T03:07:23.477541+00:00 12988671.893283741549 237011276.606610387564 249999948.499894142151 1 60073.130144475 2023-05-09T03:07:24.482660+00:00 12988723.379465904087 237011225.120617985725 249999948.500083893538 1 60073.130156078 2023-05-09T03:07:25.485170+00:00 12988713.950368832797 237011234.549800395966 249999948.500169217587 1 60073.130167777 2023-05-09T03:07:26.495938+00:00 12988743.628017399460 237011204.872072994709 249999948.500090390444 1 60073.130179421 2023-05-09T03:07:27.501924+00:00 12988674.267723685130 237011274.232131063938 249999948.499854743481 1 60073.130191731 2023-05-09T03:07:28.565587+00:00 12988711.917249834165 237011236.582726836205 249999948.499976664782 1 60073.130203268 2023-05-09T03:07:29.562312+00:00 12988754.040492074564 237011194.459456741810 249999948.499948829412 1 60073.130215085 2023-05-09T03:07:30.583308+00:00 12988686.748539820313 237011261.751391053200 249999948.499930858612 1 60073.130225239 2023-05-09T03:07:31.460648+00:00 12988738.460545843467 237011210.039524137974 249999948.500069975853 1 60073.130237254 2023-05-09T03:07:32.498763+00:00 12988717.589133024216 237011230.910993099213 249999948.500126123428 1 60073.130248822 2023-05-09T03:07:33.498219+00:00 12988733.975359123200 237011214.524732500315 249999948.500091612339 1 60073.130260759 2023-05-09T03:07:34.529560+00:00 12988726.244643475860 237011222.255366802216 249999948.500010281801 1 60073.130271998 2023-05-09T03:07:35.500643+00:00 12988725.997031003237 237011222.502894639969 249999948.499925643206 1 60073.130283185 2023-05-09T03:07:36.467153+00:00 12988754.982801279053 237011193.517074048519 249999948.499875336885 1 60073.130295729 2023-05-09T03:07:37.550955+00:00 12988656.299772374332 237011292.200047224760 249999948.499819606543 1 60073.130308223 2023-05-09T03:07:38.630494+00:00 12988784.112209426239 237011164.387711375952 249999948.499920815229 1 60073.130318532 2023-05-09T03:07:39.521138+00:00 12988682.871763190255 237011265.628273069859 249999948.500036269426 1 60073.130330261 2023-05-09T03:07:40.534555+00:00 12988698.736674578860 237011249.763261884451 249999948.499936461449 1 60073.130341531 2023-05-09T03:07:41.508243+00:00 12988750.882668746635 237011197.617121905088 249999948.499790638685 1 60073.130353447 2023-05-09T03:07:42.537839+00:00 12988696.677445342764 237011251.822317481041 249999948.499762833118 1 60073.130364840 2023-05-09T03:07:43.522186+00:00 12988725.447507493198 237011223.052520573139 249999948.500028073788 1 60073.130376868 2023-05-09T03:07:44.561416+00:00 12988724.253536140546 237011224.246519744396 249999948.500055879354 1 60073.130387973 2023-05-09T03:07:45.520865+00:00 12988691.497119132429 237011257.002935856581 249999948.500054985285 1 60073.130399668 2023-05-09T03:07:46.531313+00:00 12988746.370530011132 237011202.129409730434 249999948.499939739704 1 60073.130411028 2023-05-09T03:07:47.512813+00:00 12988746.512274241075 237011201.987585455179 249999948.499859690666 1 60073.130422307 2023-05-09T03:07:48.487341+00:00 12988722.213154034689 237011226.286795735359 249999948.499949783087 1 60073.130433608 2023-05-09T03:07:49.463753+00:00 12988723.993802661076 237011224.506195902824 249999948.499998569489 1 60073.130445786 2023-05-09T03:07:50.515917+00:00 12988721.071721861139 237011227.428299605846 249999948.500021457672 1 60073.130457055 2023-05-09T03:07:51.489591+00:00 12988722.087368933484 237011226.412450581789 249999948.499819517136 1 60073.130468813 2023-05-09T03:07:52.505473+00:00 12988705.718870032579 237011242.781162470579 249999948.500032514334 1 60073.130480163 2023-05-09T03:07:53.486119+00:00 12988750.393997864798 237011198.105826437473 249999948.499824315310 1 60073.130492139 2023-05-09T03:07:54.520823+00:00 12988718.569409316406 237011229.930520981550 249999948.499930292368 1 60073.130503347 2023-05-09T03:07:55.489202+00:00 12988733.341600965708 237011215.158626794815 249999948.500227749348 1 60073.130515296 2023-05-09T03:07:56.521585+00:00 12988687.417009206489 237011261.082936942577 249999948.499946147203 1 60073.130526174 2023-05-09T03:07:57.461426+00:00 12988749.819703157991 237011198.680059611797 249999948.499762773514 1 60073.130537919 2023-05-09T03:07:58.476174+00:00 12988761.541387315840 237011186.958656519651 249999948.500043839216 1 60073.130550231 2023-05-09T03:07:59.539921+00:00 12988728.650158321485 237011219.849895298481 249999948.500053614378 1 60073.130560919 2023-05-09T03:08:00.463367+00:00 12988723.860681120306 237011224.639469683170 249999948.500150799751 1 60073.130573077 2023-05-09T03:08:01.513845+00:00 12988731.023489933461 237011217.476353824139 249999948.499843746424 1 60073.130586505 2023-05-09T03:08:02.674065+00:00 12988754.836901947856 237011193.662905275822 249999948.499807238579 1 60073.130597473 2023-05-09T03:08:03.621684+00:00 12988728.728582322598 237011219.771598070860 249999948.500180393457 1 60073.130608948 2023-05-09T03:08:04.613100+00:00 12988684.432130835950 237011264.067817777395 249999948.499948620796 1 60073.130620001 2023-05-09T03:08:05.568108+00:00 12988736.446673834696 237011212.053067982197 249999948.499741822481 1 60073.130631531 2023-05-09T03:08:06.564229+00:00 12988706.785750383511 237011241.714234828949 249999948.499985218048 1 60073.130642815 2023-05-09T03:08:07.539239+00:00 12988728.769737951458 237011219.730240046978 249999948.499978005886 1 60073.130654575 2023-05-09T03:08:08.555256+00:00 12988669.684785824269 237011278.815208375454 249999948.499994188547 1 60073.130666152 2023-05-09T03:08:09.555492+00:00 12988719.382642576471 237011229.117239564657 249999948.499882131815 1 60073.130677678 2023-05-09T03:08:10.551380+00:00 12988731.489828817546 237011217.010042876005 249999948.499871701002 1 60073.130688258 2023-05-09T03:08:11.465553+00:00 12988709.345326583833 237011239.154618769884 249999948.499945342541 1 60073.130700234 2023-05-09T03:08:12.500209+00:00 12988803.188701728359 237011145.311265349388 249999948.499967068434 1 60073.130713102 2023-05-09T03:08:13.612008+00:00 12988742.561042938381 237011205.938812583685 249999948.499855518341 1 60073.130723623 2023-05-09T03:08:14.520982+00:00 12988726.016037022695 237011222.483619779348 249999948.499656796455 1 60073.130735235 2023-05-09T03:08:15.524287+00:00 12988748.432921851054 237011200.067055225372 249999948.499977082014 1 60073.130747159 2023-05-09T03:08:16.554496+00:00 12988710.767642421648 237011237.732326239347 249999948.499968647957 1 60073.130759337 2023-05-09T03:08:17.606731+00:00 12988671.192870510742 237011277.307208746672 249999948.500079244375 1 60073.130769655 2023-05-09T03:08:18.498175+00:00 12988722.249557007104 237011226.250543922186 249999948.500100940466 1 60073.130781197 2023-05-09T03:08:19.495367+00:00 12988782.319151181728 237011166.180815398693 249999948.499966591597 1 60073.130793217 2023-05-09T03:08:20.533899+00:00 12988721.162555083632 237011227.337468147278 249999948.500023245811 1 60073.130804824 2023-05-09T03:08:21.536764+00:00 12988714.546447737142 237011233.953423470259 249999948.499871194363 1 60073.130816731 2023-05-09T03:08:22.565562+00:00 12988735.877068564296 237011212.623017132282 249999948.500085711479 1 60073.130828043 2023-05-09T03:08:23.542922+00:00 12988687.710184108466 237011260.789847165346 249999948.500031262636 1 60073.130839152 2023-05-09T03:08:24.502746+00:00 12988765.606622839347 237011182.893420815468 249999948.500043660402 1 60073.130850527 2023-05-09T03:08:25.485527+00:00 12988701.914186196402 237011246.585630565882 249999948.499816775322 1 60073.130862384 2023-05-09T03:08:26.509992+00:00 12988775.008373472840 237011173.491692692041 249999948.500066161156 1 60073.130874429 2023-05-09T03:08:27.550703+00:00 12988710.159116135910 237011238.340914249420 249999948.500030398369 1 60073.130885838 2023-05-09T03:08:28.536405+00:00 12988737.852947365493 237011210.646859437227 249999948.499806791544 1 60073.130897194 2023-05-09T03:08:29.517531+00:00 12988722.834308434278 237011225.665538102388 249999948.499846547842 1 60073.130909791 2023-05-09T03:08:30.605949+00:00 12988727.616915222257 237011220.882979124784 249999948.499894350767 1 60073.130920033 2023-05-09T03:08:31.490808+00:00 12988628.089404076338 237011320.410620927811 249999948.500025004148 1 60073.130932009 2023-05-09T03:08:32.525563+00:00 12988743.833046898246 237011204.666767448187 249999948.499814331532 1 60073.130943304 2023-05-09T03:08:33.501439+00:00 12988754.638871777803 237011193.861186832190 249999948.500058621168 1 60073.130955351 2023-05-09T03:08:34.542301+00:00 12988704.959593234584 237011243.540508389473 249999948.500101625919 1 60073.130966546 2023-05-09T03:08:35.509583+00:00 12988723.721048684791 237011224.779026091099 249999948.500074774027 1 60073.130978796 2023-05-09T03:08:36.567968+00:00 12988733.205483796075 237011215.294490337372 249999948.499974131584 1 60073.130990662 2023-05-09T03:08:37.593198+00:00 12988709.304543817416 237011239.195496559143 249999948.500040382147 1 60073.131001275 2023-05-09T03:08:38.510164+00:00 12988758.624897075817 237011189.875110268593 249999948.500007331371 1 60073.131012333 2023-05-09T03:08:39.465561+00:00 12988639.091049123555 237011309.408800601959 249999948.499849736691 1 60073.131023917 2023-05-09T03:08:40.466447+00:00 12988720.970624547452 237011227.529394626617 249999948.500019162893 1 60073.131036548 2023-05-09T03:08:41.557720+00:00 12988756.643395682797 237011191.856486707926 249999948.499882400036 1 60073.131048366 2023-05-09T03:08:42.578812+00:00 12988666.726517695934 237011281.773369640112 249999948.499887347221 1 60073.131058936 2023-05-09T03:08:43.492052+00:00 12988732.538076657802 237011215.961896181107 249999948.499972850084 1 60073.131071681 2023-05-09T03:08:44.593231+00:00 12988738.640284797177 237011209.859862208366 249999948.500147014856 1 60073.131082088 2023-05-09T03:08:45.492378+00:00 12988748.004385879263 237011200.495521783829 249999948.499907672405 1 60073.131094211 2023-05-09T03:08:46.539848+00:00 12988706.591679785401 237011241.908095210791 249999948.499774992466 1 60073.131105943 2023-05-09T03:08:47.553466+00:00 12988771.011733479798 237011177.488108962774 249999948.499842435122 1 60073.131117090 2023-05-09T03:08:48.516529+00:00 12988722.221779331565 237011226.278204768896 249999948.499984085560 1 60073.131129814 2023-05-09T03:08:49.615946+00:00 12988667.518589578569 237011280.981360614300 249999948.499950200319 1 60073.131140818 2023-05-09T03:08:50.566650+00:00 12988731.651377346367 237011216.848648339510 249999948.500025689602 1 60073.131151173 2023-05-09T03:08:51.461363+00:00 12988756.096337458119 237011192.403713375330 249999948.500050842762 1 60073.131162905 2023-05-09T03:08:52.475020+00:00 12988713.335183337331 237011235.164701968431 249999948.499885320663 1 60073.131174921 2023-05-09T03:08:53.513138+00:00 12988719.861264759675 237011228.638845831156 249999948.500110596418 1 60073.131186295 2023-05-09T03:08:54.495878+00:00 12988725.009247763082 237011223.490718305111 249999948.499966055155 1 60073.131197443 2023-05-09T03:08:55.459050+00:00 12988704.617813803256 237011243.882104665041 249999948.499918460846 1 60073.131209468 2023-05-09T03:08:56.498032+00:00 12988716.067396061495 237011232.432522982359 249999948.499919056892 1 60073.131220605 2023-05-09T03:08:57.460302+00:00 12988723.014340093359 237011225.485680907965 249999948.500021010637 1 60073.131232936 2023-05-09T03:08:58.525692+00:00 12988701.013663230464 237011247.486482560635 249999948.500145792961 1 60073.131243814 2023-05-09T03:08:59.465550+00:00 12988712.283199412748 237011236.216864317656 249999948.500063717365 1 60073.131255851 2023-05-09T03:09:00.505536+00:00 12988722.077820714563 237011226.422035127878 249999948.499855846167 1 60073.131269947 2023-05-09T03:09:01.723384+00:00 12988761.748256918043 237011186.751689255238 249999948.499946177006 1 60073.131280238 2023-05-09T03:09:02.612568+00:00 12988706.442250529304 237011242.057816684246 249999948.500067204237 1 60073.131290805 2023-05-09T03:09:03.525508+00:00 12988725.503150723875 237011222.996926486492 249999948.500077217817 1 60073.131302542 2023-05-09T03:09:04.539581+00:00 12988720.844717826694 237011227.655216574669 249999948.499934405088 1 60073.131314729 2023-05-09T03:09:05.592587+00:00 12988715.017402503639 237011233.482451558113 249999948.499854058027 1 60073.131325791 2023-05-09T03:09:06.548332+00:00 12988691.591523766518 237011256.908542156219 249999948.500065922737 1 60073.131336042 2023-05-09T03:09:07.433987+00:00 12988702.248792041093 237011246.251216143370 249999948.500008195639 1 60073.131349078 2023-05-09T03:09:08.560353+00:00 12988691.990631911904 237011256.509281009436 249999948.499912917614 1 60073.131360147 2023-05-09T03:09:09.516696+00:00 12988765.250479541719 237011183.249517232180 249999948.499996781349 1 60073.131371532 2023-05-09T03:09:10.500380+00:00 12988753.886039244011 237011194.614059180021 249999948.500098437071 1 60073.131383027 2023-05-09T03:09:11.493560+00:00 12988704.995159963146 237011243.504946708679 249999948.500106662512 1 60073.131394236 2023-05-09T03:09:12.461996+00:00 12988718.752418298274 237011229.747532725334 249999948.499951034784 1 60073.131406400 2023-05-09T03:09:13.512942+00:00 12988726.901997299865 237011221.597979545593 249999948.499976843596 1 60073.131417642 2023-05-09T03:09:14.484253+00:00 12988794.890126315877 237011153.609708696604 249999948.499835014343 1 60073.131430105 2023-05-09T03:09:15.561107+00:00 12988727.399687202647 237011221.100306630135 249999948.499993830919 1 60073.131440650 2023-05-09T03:09:16.472123+00:00 12988757.661462973803 237011190.838619887829 249999948.500082850456 1 60073.131452739 2023-05-09T03:09:17.516667+00:00 12988705.708798160776 237011242.791131973267 249999948.499930143356 1 60073.131463747 2023-05-09T03:09:18.467741+00:00 12988680.855790644884 237011267.644128888845 249999948.499919533730 1 60073.131475075 2023-05-09T03:09:19.446464+00:00 12988764.632769979537 237011183.867196917534 249999948.499966889620 1 60073.131487394 2023-05-09T03:09:20.510867+00:00 12988731.151765402406 237011217.348170787096 249999948.499936193228 1 60073.131498714 2023-05-09T03:09:21.488898+00:00 12988688.164764584973 237011260.335153490305 249999948.499918073416 1 60073.131510393 2023-05-09T03:09:22.497939+00:00 12988725.520166847855 237011222.979646354914 249999948.499813199043 1 60073.131521453 2023-05-09T03:09:23.453540+00:00 12988741.685006534681 237011206.814984649420 249999948.499991178513 1 60073.131533964 2023-05-09T03:09:24.534504+00:00 12988746.601180335507 237011201.898761808872 249999948.499942153692 1 60073.131544740 2023-05-09T03:09:25.465555+00:00 12988655.204147415236 237011293.296101570129 249999948.500248998404 1 60073.131557286 2023-05-09T03:09:26.549532+00:00 12988677.491985229775 237011271.008216381073 249999948.500201612711 1 60073.131568473 2023-05-09T03:09:27.516049+00:00 12988735.062815783545 237011213.437136471272 249999948.499952256680 1 60073.131579984 2023-05-09T03:09:28.510671+00:00 12988696.679307049140 237011251.820700228214 249999948.500007271767 1 60073.131591823 2023-05-09T03:09:29.533540+00:00 12988704.712142525241 237011243.787748634815 249999948.499891161919 1 60073.131603195 2023-05-09T03:09:30.516077+00:00 12988727.967664271593 237011220.532234042883 249999948.499898314476 1 60073.131614117 2023-05-09T03:09:31.459687+00:00 12988686.281954379752 237011262.218011796474 249999948.499966174364 1 60073.131625663 2023-05-09T03:09:32.457259+00:00 12988715.959886230528 237011232.540211558342 249999948.500097781420 1 60073.131637854 2023-05-09T03:09:33.510555+00:00 12988732.645325731486 237011215.854388684034 249999948.499714404345 1 60073.131648972 2023-05-09T03:09:34.471183+00:00 12988728.420553050935 237011220.079544842243 249999948.500097900629 1 60073.131661122 2023-05-09T03:09:35.520968+00:00 12988708.839105920866 237011239.661023259163 249999948.500129193068 1 60073.131672491 2023-05-09T03:09:36.503237+00:00 12988714.039049841464 237011234.460873007774 249999948.499922841787 1 60073.131684099 2023-05-09T03:09:37.506204+00:00 12988758.600271090865 237011189.899730086327 249999948.500001192093 1 60073.131695850 2023-05-09T03:09:38.521470+00:00 12988700.980013800785 237011247.520089954138 249999948.500103741884 1 60073.131706657 2023-05-09T03:09:39.455156+00:00 12988700.597468873486 237011247.902542471886 249999948.500011354685 1 60073.131719575 2023-05-09T03:09:40.571323+00:00 12988704.140774907544 237011244.359138101339 249999948.499913007021 1 60073.131730108 2023-05-09T03:09:41.481332+00:00 12988722.823249479756 237011225.676705420017 249999948.499954909086 1 60073.131742471 2023-05-09T03:09:42.549524+00:00 12988761.690962793306 237011186.808966964483 249999948.499929755926 1 60073.131753645 2023-05-09T03:09:43.514931+00:00 12988697.350369814783 237011251.149602115154 249999948.499971926212 1 60073.131764934 2023-05-09T03:09:44.490297+00:00 12988734.181699285284 237011214.318387389183 249999948.500086665154 1 60073.131776697 2023-05-09T03:09:45.506661+00:00 12988692.553286507726 237011255.946619868279 249999948.499906361103 1 60073.131788463 2023-05-09T03:09:46.523218+00:00 12988729.760208155960 237011218.739666789770 249999948.499874949455 1 60073.131799934 2023-05-09T03:09:47.514233+00:00 12988745.555616939440 237011202.944325953722 249999948.499942898750 1 60073.131810958 2023-05-09T03:09:48.466763+00:00 12988728.221128989011 237011220.278838604689 249999948.499967604876 1 60073.131822277 2023-05-09T03:09:49.444703+00:00 12988718.421928271651 237011230.077929615974 249999948.499857902527 1 60073.131834823 2023-05-09T03:09:50.528701+00:00 12988716.911427365616 237011231.588432908058 249999948.499860286713 1 60073.131846060 2023-05-09T03:09:51.499607+00:00 12988685.651155337691 237011262.848843425512 249999948.499998748302 1 60073.131857282 2023-05-09T03:09:52.469139+00:00 12988664.410482333973 237011284.089503645897 249999948.499985992908 1 60073.131868401 2023-05-09T03:09:53.429852+00:00 12988737.673193290830 237011210.826655477285 249999948.499848783016 1 60073.131880435 2023-05-09T03:09:54.469570+00:00 12988723.098409457132 237011225.401567399502 249999948.499976843596 1 60073.131892493 2023-05-09T03:09:55.511367+00:00 12988704.881817031652 237011243.618146538734 249999948.499963581562 1 60073.131904519 2023-05-09T03:09:56.550462+00:00 12988766.926010912284 237011181.573953688145 249999948.499964594841 1 60073.131915326 2023-05-09T03:09:57.484173+00:00 12988749.899545768276 237011198.600612103939 249999948.500157862902 1 60073.131927610 2023-05-09T03:09:58.545551+00:00 12988707.079372657463 237011241.420617580414 249999948.499990224838 1 60073.131938818 2023-05-09T03:09:59.513884+00:00 12988757.377656057477 237011191.122226655483 249999948.499882698059 1 60073.131949833 2023-05-09T03:10:00.465544+00:00 12988712.345004379749 237011236.155080288649 249999948.500084668398 1 60073.131961275 2023-05-09T03:10:01.454181+00:00 12988739.785717250779 237011208.714136302471 249999948.499853551388 1 60073.131975840 2023-05-09T03:10:02.712540+00:00 12988731.848025243729 237011216.652079671621 249999948.500104904175 1 60073.131986238 2023-05-09T03:10:03.610971+00:00 12988655.191895253956 237011293.308155655861 249999948.500050902367 1 60073.131998261 2023-05-09T03:10:04.649813+00:00 12988677.812406456098 237011270.687393218279 249999948.499799668789 1 60073.132009765 2023-05-09T03:10:05.643731+00:00 12988766.028694164008 237011182.471293359995 249999948.499987512827 1 60073.132021257 2023-05-09T03:10:06.636588+00:00 12988682.727960405871 237011265.772036314011 249999948.499996721745 1 60073.132032225 2023-05-09T03:10:07.584284+00:00 12988712.618261840194 237011235.881849110126 249999948.500110954046 1 60073.132043668 2023-05-09T03:10:08.572943+00:00 12988697.269109733403 237011251.230996638536 249999948.500106364489 1 60073.132054477 2023-05-09T03:10:09.506821+00:00 12988745.438480149955 237011203.061633944511 249999948.500114083290 1 60073.132067991 2023-05-09T03:10:10.674477+00:00 12988709.325285810977 237011239.174602389336 249999948.499888211489 1 60073.132078674 2023-05-09T03:10:11.597419+00:00 12988736.002158438787 237011212.497991859913 249999948.500150293112 1 60073.132090167 2023-05-09T03:10:12.590455+00:00 12988695.760568467900 237011252.739467561245 249999948.500036031008 1 60073.132102628 2023-05-09T03:10:13.667044+00:00 12988778.283753640950 237011170.216363728046 249999948.500117361546 1 60073.132112563 2023-05-09T03:10:14.525407+00:00 12988615.066680017859 237011333.433266282082 249999948.499946296215 1 60073.132124567 2023-05-09T03:10:15.562581+00:00 12988721.154292827472 237011227.345730602741 249999948.500023424625 1 60073.132136091 2023-05-09T03:10:16.558226+00:00 12988717.709277622402 237011230.790624260902 249999948.499901890755 1 60073.132148736 2023-05-09T03:10:17.650823+00:00 12988720.058445885777 237011228.441413760185 249999948.499859631062 1 60073.132159885 2023-05-09T03:10:18.614106+00:00 12988750.693221909925 237011197.806642681360 249999948.499864578247 1 60073.132171740 2023-05-09T03:10:19.638296+00:00 12988717.797550741583 237011230.702490687370 249999948.500041425228 1 60073.132182427 2023-05-09T03:10:20.561722+00:00 12988697.702116971835 237011250.797879189253 249999948.499996155500 1 60073.132194037 2023-05-09T03:10:21.564746+00:00 12988698.369168231264 237011250.130574703217 249999948.499742925167 1 60073.132205660 2023-05-09T03:10:22.569061+00:00 12988685.261041516438 237011263.239040911198 249999948.500082433224 1 60073.132216435 2023-05-09T03:10:23.499961+00:00 12988719.230548117310 237011229.269525766373 249999948.500073879957 1 60073.132229127 2023-05-09T03:10:24.596542+00:00 12988701.384056823328 237011247.115834861994 249999948.499891698360 1 60073.132239757 2023-05-09T03:10:25.514972+00:00 12988730.517391627654 237011217.982604682446 249999948.499996304512 1 60073.132251953 2023-05-09T03:10:26.568758+00:00 12988756.061919076368 237011192.438028842211 249999948.499947905540 1 60073.132264152 2023-05-09T03:10:27.622727+00:00 12988695.927405491471 237011252.572631567717 249999948.500037074089 1 60073.132275064 2023-05-09T03:10:28.565558+00:00 12988757.865472933277 237011190.634592682123 249999948.500065624714 1 60073.132287016 2023-05-09T03:10:29.598174+00:00 12988746.990670926869 237011201.509260058403 249999948.499930977821 1 60073.132298120 2023-05-09T03:10:30.557558+00:00 12988729.808013288304 237011218.691866427660 249999948.499879717827 1 60073.132309961 2023-05-09T03:10:31.580601+00:00 12988706.422080527991 237011242.077953726053 249999948.500034242868 1 60073.132321120 2023-05-09T03:10:32.544765+00:00 12988731.096796989441 237011217.403058052063 249999948.499855041504 1 60073.132332741 2023-05-09T03:10:33.548852+00:00 12988735.396582188085 237011213.103203266859 249999948.499785453081 1 60073.132343212 2023-05-09T03:10:34.453547+00:00 12988665.547326328233 237011282.952773749828 249999948.500100076199 1 60073.132355538 2023-05-09T03:10:35.518504+00:00 12988723.366613421589 237011225.133297920227 249999948.499911338091 1 60073.132367573 2023-05-09T03:10:36.558283+00:00 12988733.525109764189 237011214.974884271622 249999948.499994039536 1 60073.132378526 2023-05-09T03:10:37.504690+00:00 12988734.239769073203 237011214.260224193335 249999948.499993264675 1 60073.132389675 2023-05-09T03:10:38.467954+00:00 12988715.737787241116 237011232.761990785599 249999948.499778032303 1 60073.132401495 2023-05-09T03:10:39.489147+00:00 12988752.556225791574 237011195.943749815226 249999948.499975621700 1 60073.132413290 2023-05-09T03:10:40.508191+00:00 12988727.982146337628 237011220.517745196819 249999948.499891519547 1 60073.132424875 2023-05-09T03:10:41.509166+00:00 12988687.543949158862 237011260.956303656101 249999948.500252813101 1 60073.132436390 2023-05-09T03:10:42.504071+00:00 12988712.159829076380 237011236.339928060770 249999948.499757140875 1 60073.132448398 2023-05-09T03:10:43.541546+00:00 12988687.662909630686 237011260.837200999260 249999948.500110626221 1 60073.132460055 2023-05-09T03:10:44.548796+00:00 12988780.953564831987 237011167.546447396278 249999948.500012218952 1 60073.132471281 2023-05-09T03:10:45.518678+00:00 12988719.901203101501 237011228.598755151033 249999948.499958246946 1 60073.132483372 2023-05-09T03:10:46.563290+00:00 12988680.297173731029 237011268.202753603458 249999948.499927341938 1 60073.132494370 2023-05-09T03:10:47.513557+00:00 12988753.186480497941 237011195.313603937626 249999948.500084429979 1 60073.132506524 2023-05-09T03:10:48.563638+00:00 12988699.424803845584 237011249.075309872627 249999948.500113725662 1 60073.132517915 2023-05-09T03:10:49.547890+00:00 12988664.567957328632 237011283.932171285152 249999948.500128626823 1 60073.132529275 2023-05-09T03:10:50.529311+00:00 12988729.540993457660 237011218.958951652050 249999948.499945104122 1 60073.132541318 2023-05-09T03:10:51.569924+00:00 12988710.522559169680 237011237.977275669575 249999948.499834835529 1 60073.132552082 2023-05-09T03:10:52.499860+00:00 12988710.397901674733 237011238.102229267359 249999948.500130951405 1 60073.132564240 2023-05-09T03:10:53.550310+00:00 12988722.114761393517 237011226.385161727667 249999948.499923110008 1 60073.132575062 2023-05-09T03:10:54.485376+00:00 12988777.644243856892 237011170.855801939964 249999948.500045806170 1 60073.132587406 2023-05-09T03:10:55.551890+00:00 12988717.137667546049 237011231.362297892570 249999948.499965429306 1 60073.132597866 2023-05-09T03:10:56.455581+00:00 12988647.938519122079 237011300.561444550753 249999948.499963670969 1 60073.132611403 2023-05-09T03:10:57.625204+00:00 12988731.201985262334 237011217.297842383385 249999948.499827653170 1 60073.132621388 2023-05-09T03:10:58.487974+00:00 12988680.373052211478 237011268.127024501562 249999948.500076711178 1 60073.132633073 2023-05-09T03:10:59.497504+00:00 12988780.881711656228 237011167.618299841881 249999948.500011503696 1 60073.132644601 2023-05-09T03:11:00.493521+00:00 12988707.488079402596 237011241.011931419373 249999948.500010818243 1 60073.132658316 2023-05-09T03:11:01.678507+00:00 12988740.197465250269 237011208.302556395531 249999948.500021636486 1 60073.132669639 2023-05-09T03:11:02.656836+00:00 12988696.279050368816 237011252.220966070890 249999948.500016450882 1 60073.132680591 2023-05-09T03:11:03.603078+00:00 12988733.063497615978 237011215.436572372913 249999948.500069975853 1 60073.132691351 2023-05-09T03:11:04.532686+00:00 12988729.298455452546 237011219.201590210199 249999948.500045657158 1 60073.132704011 2023-05-09T03:11:05.626535+00:00 12988698.245392067358 237011250.254868060350 249999948.500260114670 1 60073.132714406 2023-05-09T03:11:06.524701+00:00 12988739.200686488301 237011209.299245506525 249999948.499931991100 1 60073.132725255 2023-05-09T03:11:07.461980+00:00 12988767.308628147468 237011181.191249787807 249999948.499877929688 1 60073.132737556 2023-05-09T03:11:08.524783+00:00 12988656.299048623070 237011292.200894534588 249999948.499943166971 1 60073.132748899 2023-05-09T03:11:09.504835+00:00 12988734.136660110205 237011214.363480091095 249999948.500140190125 1 60073.132760040 2023-05-09T03:11:10.467419+00:00 12988677.014033447951 237011271.485940694809 249999948.499974131584 1 60073.132771503 2023-05-09T03:11:11.457836+00:00 12988724.366014927626 237011224.133867621422 249999948.499882549047 1 60073.132783514 2023-05-09T03:11:12.495574+00:00 12988673.761901257560 237011274.738184303045 249999948.500085562468 1 60073.132795310 2023-05-09T03:11:13.514801+00:00 12988762.354395842180 237011186.145699590445 249999948.500095427036 1 60073.132806863 2023-05-09T03:11:14.512979+00:00 12988699.435410698876 237011249.064520895481 249999948.499931603670 1 60073.132818907 2023-05-09T03:11:15.553557+00:00 12988751.254200143740 237011197.245855361223 249999948.500055491924 1 60073.132830541 2023-05-09T03:11:16.558761+00:00 12988698.479445043951 237011250.020550996065 249999948.499996036291 1 60073.132842078 2023-05-09T03:11:17.555563+00:00 12988758.046249415725 237011190.453940719366 249999948.500190138817 1 60073.132853967 2023-05-09T03:11:18.582719+00:00 12988718.482355806977 237011230.017695695162 249999948.500051498413 1 60073.132864214 2023-05-09T03:11:19.468102+00:00 12988717.149607686326 237011231.350081741810 249999948.499689429998 1 60073.132875846 2023-05-09T03:11:20.473126+00:00 12988661.398256072775 237011287.101715683937 249999948.499971747398 1 60073.132887905 2023-05-09T03:11:21.515005+00:00 12988720.136210028082 237011228.363750636578 249999948.499960660934 1 60073.132900072 2023-05-09T03:11:22.566192+00:00 12988722.780452897772 237011225.719531774521 249999948.499984681606 1 60073.132910681 2023-05-09T03:11:23.482857+00:00 12988739.260863170028 237011209.239159911871 249999948.500023066998 1 60073.132921749 2023-05-09T03:11:24.439125+00:00 12988694.474154630676 237011254.025843977928 249999948.499998599291 1 60073.132934050 2023-05-09T03:11:25.501936+00:00 12988722.312672965229 237011226.187174141407 249999948.499847114086 1 60073.132945745 2023-05-09T03:11:26.512404+00:00 12988718.036515230313 237011230.463531434536 249999948.500046670437 1 60073.132957671 2023-05-09T03:11:27.542766+00:00 12988732.493714282289 237011216.006255716085 249999948.499969989061 1 60073.132968518 2023-05-09T03:11:28.479965+00:00 12988702.871567163616 237011245.628556340933 249999948.500123500824 1 60073.132980023 2023-05-09T03:11:29.473981+00:00 12988673.597007099539 237011274.902979850769 249999948.499986946583 1 60073.132992236 2023-05-09T03:11:30.529166+00:00 12988735.476067574695 237011213.023897379637 249999948.499964952469 1 60073.133004207 2023-05-09T03:11:31.563456+00:00 12988731.468419387937 237011217.031649470329 249999948.500068843365 1 60073.133014850 2023-05-09T03:11:32.483078+00:00 12988732.844533931464 237011215.655559808016 249999948.500093728304 1 60073.133026443 2023-05-09T03:11:33.484682+00:00 12988746.033134769648 237011202.466770142317 249999948.499904900789 1 60073.133037975 2023-05-09T03:11:34.481000+00:00 12988733.873972197995 237011214.626107335091 249999948.500079542398 1 60073.133049328 2023-05-09T03:11:35.461957+00:00 12988682.294343577698 237011266.205581963062 249999948.499925553799 1 60073.133060790 2023-05-09T03:11:36.452226+00:00 12988697.662170035765 237011250.837965160608 249999948.500135183334 1 60073.133072681 2023-05-09T03:11:37.479658+00:00 12988690.244350839406 237011258.255693644285 249999948.500044494867 1 60073.133085613 2023-05-09T03:11:38.596922+00:00 12988762.749523777515 237011185.750483155251 249999948.500006943941 1 60073.133095885 2023-05-09T03:11:39.484433+00:00 12988674.946219757199 237011273.553920298815 249999948.500140070915 1 60073.133108411 2023-05-09T03:11:40.566750+00:00 12988760.734190106392 237011187.765943676233 249999948.500133782625 1 60073.133118536 2023-05-09T03:11:41.441560+00:00 12988709.461156373844 237011239.038762599230 249999948.499918967485 1 60073.133130481 2023-05-09T03:11:42.473550+00:00 12988773.179498767480 237011175.320622384548 249999948.500121146441 1 60073.133142231 2023-05-09T03:11:43.488742+00:00 12988707.422538060695 237011241.077449679375 249999948.499987751245 1 60073.133154229 2023-05-09T03:11:44.525424+00:00 12988678.016549166292 237011270.483628660440 249999948.500177830458 1 60073.133165544 2023-05-09T03:11:45.502980+00:00 12988735.963498031721 237011212.536636888981 249999948.500134915113 1 60073.133176913 2023-05-09T03:11:46.485238+00:00 12988678.158508803695 237011270.341426312923 249999948.499935120344 1 60073.133188314 2023-05-09T03:11:47.470291+00:00 12988720.049026580527 237011228.451034605503 249999948.500061184168 1 60073.133200826 2023-05-09T03:11:48.551393+00:00 12988685.140733603388 237011263.359261691570 249999948.499995291233 1 60073.133211674 2023-05-09T03:11:49.488657+00:00 12988688.558273660019 237011259.941774129868 249999948.500047802925 1 60073.133223271 2023-05-09T03:11:50.490659+00:00 12988754.161367122084 237011194.338591217995 249999948.499958336353 1 60073.133235082 2023-05-09T03:11:51.511108+00:00 12988709.434628518298 237011239.065242946148 249999948.499871462584 1 60073.133246808 2023-05-09T03:11:52.524218+00:00 12988701.305409792811 237011247.194693773985 249999948.500103563070 1 60073.133257419 2023-05-09T03:11:53.441035+00:00 12988700.835793836042 237011247.664298474789 249999948.500092297792 1 60073.133269237 2023-05-09T03:11:54.462081+00:00 12988739.531383495778 237011208.968377888203 249999948.499761372805 1 60073.133281282 2023-05-09T03:11:55.502756+00:00 12988711.679254835472 237011236.820701777935 249999948.499956607819 1 60073.133293031 2023-05-09T03:11:56.517858+00:00 12988669.674532748759 237011278.825609624386 249999948.500142365694 1 60073.133304771 2023-05-09T03:11:57.532204+00:00 12988795.091346116737 237011153.408619582653 249999948.499965697527 1 60073.133316293 2023-05-09T03:11:58.527759+00:00 12988705.084352737293 237011243.415690720081 249999948.500043451786 1 60073.133327703 2023-05-09T03:11:59.513528+00:00 12988763.646521270275 237011184.853601902723 249999948.500123172998 1 60073.133339000 2023-05-09T03:12:00.489619+00:00 12988672.023612694815 237011276.476454496384 249999948.500067204237 1 60073.133354961 2023-05-09T03:12:01.868635+00:00 12988684.682544695213 237011263.817504793406 249999948.500049501657 1 60073.133365180 2023-05-09T03:12:02.751597+00:00 12988742.244353838265 237011206.255515038967 249999948.499868869781 1 60073.133376916 2023-05-09T03:12:03.765514+00:00 12988724.567772915587 237011223.932213723660 249999948.499986648560 1 60073.133386628 2023-05-09T03:12:04.604621+00:00 12988768.171320816502 237011180.328581869602 249999948.499902695417 1 60073.133399024 2023-05-09T03:12:05.675629+00:00 12988707.197677711025 237011241.302362471819 249999948.500040173531 1 60073.133410190 2023-05-09T03:12:06.640442+00:00 12988725.181556148455 237011223.318404823542 249999948.499960958958 1 60073.133420674 2023-05-09T03:12:07.546211+00:00 12988744.032476780936 237011204.467562913895 249999948.500039696693 1 60073.133432669 2023-05-09T03:12:08.582586+00:00 12988665.514649106190 237011282.985539227724 249999948.500188320875 1 60073.133444287 2023-05-09T03:12:09.586407+00:00 12988734.684351969510 237011213.815700769424 249999948.500052750111 1 60073.133455608 2023-05-09T03:12:10.564527+00:00 12988733.946691732854 237011214.553342819214 249999948.500034540892 1 60073.133466649 2023-05-09T03:12:11.518516+00:00 12988709.764502877370 237011238.735447943211 249999948.499950826168 1 60073.133478646 2023-05-09T03:12:12.555021+00:00 12988714.712930664420 237011233.787049502134 249999948.499980151653 1 60073.133490182 2023-05-09T03:12:13.551787+00:00 12988716.381207631901 237011232.118974834681 249999948.500182479620 1 60073.133501193 2023-05-09T03:12:14.503014+00:00 12988709.309255303815 237011239.190576970577 249999948.499832272530 1 60073.133513526 2023-05-09T03:12:15.568603+00:00 12988750.431111846119 237011198.069023698568 249999948.500135540962 1 60073.133524325 2023-05-09T03:12:16.501664+00:00 12988722.138498725370 237011226.361381798983 249999948.499880522490 1 60073.133535535 2023-05-09T03:12:17.470225+00:00 12988628.839281704277 237011319.660619229078 249999948.499900937080 1 60073.133547056 2023-05-09T03:12:18.465576+00:00 12988742.137165820226 237011206.362709641457 249999948.499875456095 1 60073.133559926 2023-05-09T03:12:19.577615+00:00 12988727.468614868820 237011221.031405776739 249999948.500020653009 1 60073.133571229 2023-05-09T03:12:20.554207+00:00 12988704.332538310438 237011244.167098045349 249999948.499636352062 1 60073.133582256 2023-05-09T03:12:21.506907+00:00 12988715.361695880070 237011233.138172209263 249999948.499868094921 1 60073.133594380 2023-05-09T03:12:22.554404+00:00 12988718.116738095880 237011230.383189082146 249999948.499927163124 1 60073.133605446 2023-05-09T03:12:23.510505+00:00 12988721.427583228797 237011227.072487086058 249999948.500070303679 1 60073.133616498 2023-05-09T03:12:24.465454+00:00 12988726.290304146707 237011222.209725499153 249999948.500029653311 1 60073.133628234 2023-05-09T03:12:25.479402+00:00 12988741.130130589008 237011207.370147645473 249999948.500278234482 1 60073.133641753 2023-05-09T03:12:26.647507+00:00 12988705.702027231455 237011242.798155456781 249999948.500182688236 1 60073.133651878 2023-05-09T03:12:27.522282+00:00 12988661.600873993710 237011286.898995339870 249999948.499869346619 1 60073.133664098 2023-05-09T03:12:28.578039+00:00 12988755.904586149380 237011192.595375418663 249999948.499961555004 1 60073.133674808 2023-05-09T03:12:29.503441+00:00 12988741.694927018136 237011206.805169135332 249999948.500096142292 1 60073.133686426 2023-05-09T03:12:30.507171+00:00 12988677.236783754081 237011271.263339936733 249999948.500123679638 1 60073.133698496 2023-05-09T03:12:31.550050+00:00 12988667.752822231501 237011280.747203856707 249999948.500026077032 1 60073.133710515 2023-05-09T03:12:32.588510+00:00 12988676.898774685338 237011271.601326942444 249999948.500101625919 1 60073.133720429 2023-05-09T03:12:33.445088+00:00 12988716.663920585066 237011231.836173653603 249999948.500094234943 1 60073.133732841 2023-05-09T03:12:34.517501+00:00 12988670.927331296727 237011277.572467446327 249999948.499798744917 1 60073.133744230 2023-05-09T03:12:35.501529+00:00 12988745.712009588256 237011202.787919193506 249999948.499928772449 1 60073.133755691 2023-05-09T03:12:36.491699+00:00 12988740.482941256836 237011208.017110943794 249999948.500052213669 1 60073.133767606 2023-05-09T03:12:37.521115+00:00 12988707.969703795388 237011240.530229449272 249999948.499933242798 1 60073.133778848 2023-05-09T03:12:38.492428+00:00 12988692.170898456126 237011256.329069197178 249999948.499967664480 1 60073.133790434 2023-05-09T03:12:39.493548+00:00 12988738.852621195838 237011209.647401869297 249999948.500023066998 1 60073.133801787 2023-05-09T03:12:40.474394+00:00 12988712.569768335670 237011235.930310487747 249999948.500078827143 1 60073.133813396 2023-05-09T03:12:41.477412+00:00 12988702.931382721290 237011245.568486720324 249999948.499869436026 1 60073.133825357 2023-05-09T03:12:42.510832+00:00 12988715.491070695221 237011233.008995771408 249999948.500066459179 1 60073.133836910 2023-05-09T03:12:43.509032+00:00 12988781.139253698289 237011167.360749244690 249999948.500002950430 1 60073.133848295 2023-05-09T03:12:44.492631+00:00 12988722.615114986897 237011225.885024398565 249999948.500139385462 1 60073.133860019 2023-05-09T03:12:45.505596+00:00 12988765.200790042058 237011183.299189627171 249999948.499979674816 1 60073.133871816 2023-05-09T03:12:46.524911+00:00 12988681.962903538719 237011266.536979943514 249999948.499883472919 1 60073.133883166 2023-05-09T03:12:47.505575+00:00 12988690.210057117045 237011258.289865940809 249999948.499923050404 1 60073.133894495 2023-05-09T03:12:48.484336+00:00 12988813.328125484288 237011135.171762794256 249999948.499888271093 1 60073.133906113 2023-05-09T03:12:49.488211+00:00 12988710.132489543408 237011238.367372125387 249999948.499861657619 1 60073.133918469 2023-05-09T03:12:50.555743+00:00 12988710.095694055781 237011238.404317855835 249999948.500011920929 1 60073.133929064 2023-05-09T03:12:51.471135+00:00 12988721.002322277054 237011227.497619628906 249999948.499941915274 1 60073.133940290 2023-05-09T03:12:52.441043+00:00 12988708.648055743426 237011239.851830959320 249999948.499886691570 1 60073.133952350 2023-05-09T03:12:53.483057+00:00 12988739.167558109388 237011209.332375615835 249999948.499933719635 1 60073.133963834 2023-05-09T03:12:54.475217+00:00 12988674.806325843558 237011273.693640202284 249999948.499966055155 1 60073.133976039 2023-05-09T03:12:55.529811+00:00 12988716.868907457218 237011231.631091475487 249999948.499998927116 1 60073.133987101 2023-05-09T03:12:56.485563+00:00 12988729.044305955991 237011219.455799341202 249999948.500105291605 1 60073.133998773 2023-05-09T03:12:57.493939+00:00 12988739.514099745080 237011208.986018896103 249999948.500118643045 1 60073.134010261 2023-05-09T03:12:58.486540+00:00 12988747.615524346009 237011200.884490251541 249999948.500014603138 1 60073.134021870 2023-05-09T03:12:59.489550+00:00 12988698.741592757404 237011249.758411407471 249999948.500004172325 1 60073.134033723 2023-05-09T03:13:00.513663+00:00 12988658.101341230795 237011290.398723423481 249999948.500064641237 1 60073.134048318 2023-05-09T03:13:01.774654+00:00 12988706.764856901020 237011241.735252648592 249999948.500109553337 1 60073.134058218 2023-05-09T03:13:02.630082+00:00 12988750.769937828183 237011197.730041950941 249999948.499979794025 1 60073.134069998 2023-05-09T03:13:03.647852+00:00 12988747.606390763074 237011200.893529653549 249999948.499920427799 1 60073.134080727 2023-05-09T03:13:04.574825+00:00 12988745.677223570645 237011202.822798550129 249999948.500022113323 1 60073.134091346 2023-05-09T03:13:05.492270+00:00 12988728.166588569060 237011220.333586335182 249999948.500174909830 1 60073.134103984 2023-05-09T03:13:06.584162+00:00 12988711.056960660964 237011237.443063884974 249999948.500024557114 1 60073.134113908 2023-05-09T03:13:07.441633+00:00 12988716.294432669878 237011232.205548346043 249999948.499981015921 1 60073.134126374 2023-05-09T03:13:08.518683+00:00 12988759.329295733944 237011189.170734345913 249999948.500030070543 1 60073.134137840 2023-05-09T03:13:09.509399+00:00 12988719.624856617302 237011228.875110030174 249999948.499966651201 1 60073.134149263 2023-05-09T03:13:10.496340+00:00 12988725.903881292790 237011222.596130192280 249999948.500011473894 1 60073.134161260 2023-05-09T03:13:11.532853+00:00 12988797.080532230437 237011151.419505804777 249999948.500038027763 1 60073.134172746 2023-05-09T03:13:12.525266+00:00 12988719.995116693899 237011228.504945784807 249999948.500062465668 1 60073.134184300 2023-05-09T03:13:13.523511+00:00 12988702.707432512194 237011245.792535394430 249999948.499967902899 1 60073.134196206 2023-05-09T03:13:14.552248+00:00 12988686.006440073252 237011262.493467479944 249999948.499907553196 1 60073.134206824 2023-05-09T03:13:15.469572+00:00 12988731.988540021703 237011216.511293768883 249999948.499833792448 1 60073.134219334 2023-05-09T03:13:16.550425+00:00 12988732.527195801958 237011215.972597628832 249999948.499793440104 1 60073.134230853 2023-05-09T03:13:17.545708+00:00 12988742.065101463348 237011206.434883475304 249999948.499984949827 1 60073.134242042 2023-05-09T03:13:18.512462+00:00 12988707.650679457933 237011240.849271714687 249999948.499951183796 1 60073.134254718 2023-05-09T03:13:19.607669+00:00 12988710.374427903444 237011238.125534951687 249999948.499962866306 1 60073.134265291 2023-05-09T03:13:20.521106+00:00 12988740.534011851996 237011207.965992808342 249999948.500004649162 1 60073.134276602 2023-05-09T03:13:21.498461+00:00 12988751.039709959179 237011197.460314989090 249999948.500024944544 1 60073.134288181 2023-05-09T03:13:22.498860+00:00 12988741.674465561286 237011206.825493216515 249999948.499958783388 1 60073.134299647 2023-05-09T03:13:23.489456+00:00 12988731.429889451712 237011217.070180833340 249999948.500070273876 1 60073.134311314 2023-05-09T03:13:24.497511+00:00 12988722.304214181378 237011226.195851266384 249999948.500065445900 1 60073.134323444 2023-05-09T03:13:25.545538+00:00 12988704.936578411609 237011243.563470035791 249999948.500048458576 1 60073.134334937 2023-05-09T03:13:26.538554+00:00 12988712.076272502542 237011236.423923969269 249999948.500196456909 1 60073.134345725 2023-05-09T03:13:27.470668+00:00 12988772.003098640591 237011176.496794521809 249999948.499893158674 1 60073.134357559 2023-05-09T03:13:28.493108+00:00 12988697.407160898671 237011251.092942476273 249999948.500103384256 1 60073.134369138 2023-05-09T03:13:29.493476+00:00 12988732.940376298502 237011215.559608697891 249999948.499985009432 1 60073.134381393 2023-05-09T03:13:30.552322+00:00 12988704.364988245070 237011244.134947299957 249999948.499935537577 1 60073.134392055 2023-05-09T03:13:31.473561+00:00 12988731.274654239416 237011217.225344657898 249999948.499998897314 1 60073.134403498 2023-05-09T03:13:32.462269+00:00 12988767.875922201201 237011180.623985171318 249999948.499907374382 1 60073.134415661 2023-05-09T03:13:33.513142+00:00 12988752.345474716276 237011196.154362201691 249999948.499836921692 1 60073.134426634 2023-05-09T03:13:34.461215+00:00 12988675.499559866264 237011273.000266939402 249999948.499826818705 1 60073.134438704 2023-05-09T03:13:35.504018+00:00 12988692.841556586325 237011255.658470243216 249999948.500026822090 1 60073.134449658 2023-05-09T03:13:36.450452+00:00 12988734.249276947230 237011214.250756800175 249999948.500033736229 1 60073.134461568 2023-05-09T03:13:37.479433+00:00 12988744.202714767307 237011204.297291219234 249999948.500005990267 1 60073.134473223 2023-05-09T03:13:38.486457+00:00 12988699.269045650959 237011249.230974882841 249999948.500020533800 1 60073.134484983 2023-05-09T03:13:39.502538+00:00 12988690.991118270904 237011257.509049564600 249999948.500167846680 1 60073.134496056 2023-05-09T03:13:40.459236+00:00 12988747.592191355303 237011200.907617360353 249999948.499808728695 1 60073.134508218 2023-05-09T03:13:41.510055+00:00 12988713.115489382297 237011235.384364604950 249999948.499853998423 1 60073.134519794 2023-05-09T03:13:42.510176+00:00 12988716.507592065260 237011231.992608338594 249999948.500200390816 1 60073.134531305 2023-05-09T03:13:43.504753+00:00 12988752.566287713125 237011195.933607429266 249999948.499895155430 1 60073.134542715 2023-05-09T03:13:44.490611+00:00 12988705.504282236099 237011242.995853006840 249999948.500135242939 1 60073.134553990 2023-05-09T03:13:45.464747+00:00 12988741.175712518394 237011207.324274182320 249999948.499986708164 1 60073.134565838 2023-05-09T03:13:46.488381+00:00 12988693.460930392146 237011255.039025247097 249999948.499955654144 1 60073.134577031 2023-05-09T03:13:47.455524+00:00 12988714.520702172071 237011233.979306668043 249999948.500008851290 1 60073.134589000 2023-05-09T03:13:48.489555+00:00 12988760.195231119171 237011188.304749339819 249999948.499980449677 1 60073.134600859 2023-05-09T03:13:49.514213+00:00 12988730.050412537530 237011218.449671953917 249999948.500084489584 1 60073.134612991 2023-05-09T03:13:50.562456+00:00 12988694.857943696901 237011253.642046630383 249999948.499990314245 1 60073.134623502 2023-05-09T03:13:51.470630+00:00 12988746.926190271974 237011201.573918938637 249999948.500109195709 1 60073.134635107 2023-05-09T03:13:52.473201+00:00 12988719.467257492244 237011229.032741606236 249999948.499999105930 1 60073.134646616 2023-05-09T03:13:53.467595+00:00 12988728.138171032071 237011220.361744493246 249999948.499915540218 1 60073.134659185 2023-05-09T03:13:54.553587+00:00 12988710.146411439404 237011238.353540778160 249999948.499952226877 1 60073.134670204 2023-05-09T03:13:55.505591+00:00 12988748.377507410944 237011200.122536629438 249999948.500044047832 1 60073.134681064 2023-05-09T03:13:56.443942+00:00 12988722.751690654084 237011225.748354047537 249999948.500044703484 1 60073.134692818 2023-05-09T03:13:57.459509+00:00 12988702.360146017745 237011246.139998435974 249999948.500144451857 1 60073.134705025 2023-05-09T03:13:58.514181+00:00 12988762.207097966224 237011186.292902678251 249999948.500000655651 1 60073.134716315 2023-05-09T03:13:59.489642+00:00 12988757.696031711996 237011190.803749948740 249999948.499781668186 1 60073.134728294 2023-05-09T03:14:00.524619+00:00 12988725.465928586200 237011223.034160017967 249999948.500088602304 1 60073.134739500 2023-05-09T03:14:01.492834+00:00 12988744.047313556075 237011204.452598482370 249999948.499912023544 1 60073.134752568 2023-05-09T03:14:02.621881+00:00 12988748.063132617623 237011200.436895757914 249999948.500028371811 1 60073.134763936 2023-05-09T03:14:03.604017+00:00 12988783.616634404287 237011164.883243232965 249999948.499877631664 1 60073.134775793 2023-05-09T03:14:04.628516+00:00 12988712.552616266534 237011235.947221577168 249999948.499837845564 1 60073.134787571 2023-05-09T03:14:05.646139+00:00 12988723.920915825292 237011224.579023540020 249999948.499939352274 1 60073.134799235 2023-05-09T03:14:06.653880+00:00 12988743.848967103288 237011204.650893807411 249999948.499860912561 1 60073.134809616 2023-05-09T03:14:07.550779+00:00 12988721.373987846076 237011227.125875383615 249999948.499863237143 1 60073.134820965 2023-05-09T03:14:08.531374+00:00 12988727.359242998064 237011221.140976756811 249999948.500219762325 1 60073.134832303 2023-05-09T03:14:09.510966+00:00 12988698.248450698331 237011250.251486778259 249999948.499937474728 1 60073.134844116 2023-05-09T03:14:10.531620+00:00 12988712.600438652560 237011235.899488091469 249999948.499926745892 1 60073.134855854 2023-05-09T03:14:11.545832+00:00 12988678.315750261769 237011270.184190303087 249999948.499940574169 1 60073.134868074 2023-05-09T03:14:12.601581+00:00 12988697.090078754351 237011251.409926652908 249999948.500005394220 1 60073.134879068 2023-05-09T03:14:13.551463+00:00 12988702.440076220781 237011246.059963822365 249999948.500040054321 1 60073.134891056 2023-05-09T03:14:14.587205+00:00 12988701.337559616193 237011247.162435621023 249999948.499995231628 1 60073.134902876 2023-05-09T03:14:15.608526+00:00 12988720.677732886747 237011227.822210431099 249999948.499943315983 1 60073.134913797 2023-05-09T03:14:16.552096+00:00 12988666.011158781126 237011282.488780975342 249999948.499939769506 1 60073.134925072 2023-05-09T03:14:17.526217+00:00 12988754.656531319022 237011193.843542456627 249999948.500073790550 1 60073.134937687 2023-05-09T03:14:18.616190+00:00 12988687.258856816217 237011261.241199284792 249999948.500056087971 1 60073.134948674 2023-05-09T03:14:19.565445+00:00 12988666.134559394792 237011282.365429610014 249999948.499989002943 1 60073.134959760 2023-05-09T03:14:20.523297+00:00 12988732.598278200254 237011215.901806265116 249999948.500084459782 1 60073.134971269 2023-05-09T03:14:21.517669+00:00 12988722.118544964120 237011226.381473898888 249999948.500018864870 1 60073.134983184 2023-05-09T03:14:22.547087+00:00 12988783.424782482907 237011165.075144410133 249999948.499926894903 1 60073.134993847 2023-05-09T03:14:23.468362+00:00 12988720.652294225991 237011227.847914814949 249999948.500209033489 1 60073.135006602 2023-05-09T03:14:24.570396+00:00 12988741.400831921026 237011207.099254131317 249999948.500086039305 1 60073.135017700 2023-05-09T03:14:25.529246+00:00 12988684.393412766978 237011264.106766611338 249999948.500179380178 1 60073.135029317 2023-05-09T03:14:26.532971+00:00 12988723.893186874688 237011224.606888234615 249999948.500075101852 1 60073.135040626 2023-05-09T03:14:27.510103+00:00 12988722.047163248062 237011226.452810406685 249999948.499973654747 1 60073.135052517 2023-05-09T03:14:28.537498+00:00 12988707.576239954680 237011240.923852682114 249999948.500092625618 1 60073.135064059 2023-05-09T03:14:29.534693+00:00 12988667.001475257799 237011281.498457938433 249999948.499933183193 1 60073.135075533 2023-05-09T03:14:30.526031+00:00 12988774.154568243772 237011174.345434188843 249999948.500002443790 1 60073.135087208 2023-05-09T03:14:31.534753+00:00 12988700.068589491770 237011248.431457608938 249999948.500047087669 1 60073.135098350 2023-05-09T03:14:32.497447+00:00 12988750.548972712830 237011197.951071023941 249999948.500043749809 1 60073.135109931 2023-05-09T03:14:33.498046+00:00 12988701.812341060489 237011246.687535852194 249999948.499876916409 1 60073.135121723 2023-05-09T03:14:34.516862+00:00 12988695.145940901712 237011253.354074686766 249999948.500015586615 1 60073.135132686 2023-05-09T03:14:35.464046+00:00 12988684.853699589148 237011263.646099060774 249999948.499798655510 1 60073.135144499 2023-05-09T03:14:36.484715+00:00 12988698.506792478263 237011249.993138343096 249999948.499930828810 1 60073.135156363 2023-05-09T03:14:37.509750+00:00 12988736.255320448428 237011212.244372814894 249999948.499693274498 1 60073.135168080 2023-05-09T03:14:38.522105+00:00 12988713.585450757295 237011234.914739131927 249999948.500189900398 1 60073.135179275 2023-05-09T03:14:39.489327+00:00 12988724.142453249544 237011224.357314318419 249999948.499767571688 1 60073.135191464 2023-05-09T03:14:40.542464+00:00 12988668.481571253389 237011280.018321573734 249999948.499892830849 1 60073.135202612 2023-05-09T03:14:41.505654+00:00 12988723.805233623832 237011224.694799363613 249999948.500032991171 1 60073.135213854 2023-05-09T03:14:42.476992+00:00 12988700.128418166190 237011248.371626645327 249999948.500044822693 1 60073.135224848 2023-05-09T03:14:43.426897+00:00 12988731.203750906512 237011217.296280920506 249999948.500031828880 1 60073.135237429 2023-05-09T03:14:44.513865+00:00 12988759.305875342339 237011189.194138735533 249999948.500014066696 1 60073.135248907 2023-05-09T03:14:45.505555+00:00 12988692.205037130043 237011256.294905155897 249999948.499942272902 1 60073.135260107 2023-05-09T03:14:46.473210+00:00 12988755.176319725811 237011193.323630213737 249999948.499949932098 1 60073.135272623 2023-05-09T03:14:47.554639+00:00 12988716.011316068470 237011232.488650858402 249999948.499966919422 1 60073.135284004 2023-05-09T03:14:48.537915+00:00 12988738.137447092682 237011210.362527847290 249999948.499974936247 1 60073.135295097 2023-05-09T03:14:49.496390+00:00 12988721.484458969906 237011227.015554904938 249999948.500013887882 1 60073.135306638 2023-05-09T03:14:50.493527+00:00 12988706.610719835386 237011241.889229983091 249999948.499949812889 1 60073.135318304 2023-05-09T03:14:51.501500+00:00 12988734.756086258218 237011213.743965387344 249999948.500051647425 1 60073.135330493 2023-05-09T03:14:52.554539+00:00 12988740.788107592613 237011207.711999803782 249999948.500107407570 1 60073.135341285 2023-05-09T03:14:53.487059+00:00 12988739.655109964311 237011208.845123142004 249999948.500233113766 1 60073.135353304 2023-05-09T03:14:54.525523+00:00 12988720.058985592797 237011228.441070139408 249999948.500055730343 1 60073.135364769 2023-05-09T03:14:55.516066+00:00 12988748.198996543884 237011200.301084727049 249999948.500081270933 1 60073.135376370 2023-05-09T03:14:56.518383+00:00 12988666.389773976058 237011282.110271662474 249999948.500045627356 1 60073.135388305 2023-05-09T03:14:57.549555+00:00 12988741.814544618130 237011206.685340642929 249999948.499885261059 1 60073.135399302 2023-05-09T03:14:58.499678+00:00 12988700.484685869887 237011248.015373170376 249999948.500059038401 1 60073.135410636 2023-05-09T03:14:59.478910+00:00 12988726.119012374431 237011222.380907475948 249999948.499919861555 1 60073.135422984 2023-05-09T03:15:00.545843+00:00 12988702.926628980786 237011245.573464632034 249999948.500093609095 1 60073.135439108 2023-05-09T03:15:01.938887+00:00 12988708.017553005368 237011240.482705920935 249999948.500258922577 1 60073.135447715 2023-05-09T03:15:02.682590+00:00 12988761.311440814286 237011187.188703656197 249999948.500144481659 1 60073.135459572 2023-05-09T03:15:03.707036+00:00 12988691.316461648792 237011257.183623284101 249999948.500084936619 1 60073.135470162 2023-05-09T03:15:04.622021+00:00 12988707.815472437069 237011240.684579879045 249999948.500052303076 1 60073.135482519 2023-05-09T03:15:05.689625+00:00 12988707.651812206954 237011240.848050504923 249999948.499862700701 1 60073.135492929 2023-05-09T03:15:06.589086+00:00 12988703.980179090053 237011244.519813150167 249999948.499992251396 1 60073.135503836 2023-05-09T03:15:07.531466+00:00 12988723.801088470966 237011224.698982656002 249999948.500071138144 1 60073.135515373 2023-05-09T03:15:08.528265+00:00 12988713.049545461312 237011235.450590640306 249999948.500136107206 1 60073.135526890 2023-05-09T03:15:09.523345+00:00 12988772.520431099460 237011175.979556500912 249999948.499987602234 1 60073.135538714 2023-05-09T03:15:10.544878+00:00 12988718.060265259817 237011230.439839750528 249999948.500105023384 1 60073.135550066 2023-05-09T03:15:11.525700+00:00 12988708.770628882572 237011239.729530125856 249999948.500158995390 1 60073.135561635 2023-05-09T03:15:12.525243+00:00 12988679.439114097506 237011269.060836732388 249999948.499950826168 1 60073.135573408 2023-05-09T03:15:13.542418+00:00 12988690.968748446554 237011257.531215727329 249999948.499964177608 1 60073.135585417 2023-05-09T03:15:14.580052+00:00 12988779.641177425161 237011168.858702480793 249999948.499879896641 1 60073.135596326 2023-05-09T03:15:15.522509+00:00 12988683.128464685753 237011265.371544361115 249999948.500009059906 1 60073.135607946 2023-05-09T03:15:16.526555+00:00 12988696.900211112574 237011251.599627614021 249999948.499838739634 1 60073.135619833 2023-05-09T03:15:17.553554+00:00 12988717.499412208796 237011231.000608026981 249999948.500020235777 1 60073.135630840 2023-05-09T03:15:18.504525+00:00 12988750.039149761200 237011198.460805267096 249999948.499955028296 1 60073.135643512 2023-05-09T03:15:19.599470+00:00 12988712.663560051471 237011235.836317211390 249999948.499877274036 1 60073.135653585 2023-05-09T03:15:20.469736+00:00 12988704.489696964622 237011244.010078400373 249999948.499775350094 1 60073.135665734 2023-05-09T03:15:21.519411+00:00 12988739.125189438462 237011209.374585688114 249999948.499775111675 1 60073.135677240 2023-05-09T03:15:22.513540+00:00 12988700.674931155518 237011247.825118958950 249999948.500050127506 1 60073.135688411 2023-05-09T03:15:23.478713+00:00 12988720.792105019093 237011227.707759976387 249999948.499864995480 1 60073.135700180 2023-05-09T03:15:24.495559+00:00 12988712.123502578586 237011236.376541525126 249999948.500044107437 1 60073.135711870 2023-05-09T03:15:25.505583+00:00 12988737.413974869996 237011211.085951060057 249999948.499925941229 1 60073.135723877 2023-05-09T03:15:26.542971+00:00 12988720.552164945751 237011227.947605311871 249999948.499770253897 1 60073.135735723 2023-05-09T03:15:27.566433+00:00 12988717.733361160383 237011230.766574591398 249999948.499935746193 1 60073.135745620 2023-05-09T03:15:28.421549+00:00 12988745.967097353190 237011202.533006727695 249999948.500104069710 1 60073.135758206 2023-05-09T03:15:29.508975+00:00 12988728.734742667526 237011219.765267550945 249999948.500010222197 1 60073.135770442 2023-05-09T03:15:30.566232+00:00 12988758.423299098387 237011190.076773703098 249999948.500072807074 1 60073.135781204 2023-05-09T03:15:31.496041+00:00 12988719.308257997036 237011229.191774398088 249999948.500032395124 1 60073.135792864 2023-05-09T03:15:32.503425+00:00 12988739.272381048650 237011209.227540850639 249999948.499921888113 1 60073.135804216 2023-05-09T03:15:33.484268+00:00 12988730.045106438920 237011218.454861849546 249999948.499968290329 1 60073.135815656 2023-05-09T03:15:34.472700+00:00 12988719.941299661994 237011228.558621108532 249999948.499920785427 1 60073.135827173 2023-05-09T03:15:35.467787+00:00 12988742.549736514688 237011205.950293272734 249999948.500029802322 1 60073.135838886 2023-05-09T03:15:36.479759+00:00 12988744.394733341411 237011204.105206698179 249999948.499940037727 1 60073.135850382 2023-05-09T03:15:37.473015+00:00 12988668.213584979996 237011280.286525219679 249999948.500110208988 1 60073.135861909 2023-05-09T03:15:38.468974+00:00 12988693.356501774862 237011255.143332272768 249999948.499834060669 1 60073.135874183 2023-05-09T03:15:39.529384+00:00 12988657.395789500326 237011291.104231595993 249999948.500021100044 1 60073.135885160 2023-05-09T03:15:40.477831+00:00 12988764.396466484293 237011184.103329092264 249999948.499795585871 1 60073.135897440 2023-05-09T03:15:41.538833+00:00 12988715.835921706632 237011232.664204478264 249999948.500126183033 1 60073.135908701 2023-05-09T03:15:42.511817+00:00 12988717.263148523867 237011231.236920058727 249999948.500068575144 1 60073.135919824 2023-05-09T03:15:43.472767+00:00 12988705.872701508924 237011242.627363532782 249999948.500065028667 1 60073.135931650 2023-05-09T03:15:44.494589+00:00 12988718.649951772764 237011229.850077301264 249999948.500029087067 1 60073.135943583 2023-05-09T03:15:45.525555+00:00 12988674.131673032418 237011274.368039846420 249999948.499712884426 1 60073.135954423 2023-05-09T03:15:46.462156+00:00 12988769.709621123970 237011178.790439158678 249999948.500060290098 1 60073.135966639 2023-05-09T03:15:47.517558+00:00 12988695.418052678928 237011253.082097947598 249999948.500150620937 1 60073.135978546 2023-05-09T03:15:48.546363+00:00 12988665.092721546069 237011283.407196432352 249999948.499917984009 1 60073.135989001 2023-05-09T03:15:49.449656+00:00 12988737.587177718058 237011210.912775188684 249999948.499952912331 1 60073.136000865 2023-05-09T03:15:50.474769+00:00 12988710.878445038572 237011237.621453046799 249999948.499898076057 1 60073.136013382 2023-05-09T03:15:51.556196+00:00 12988727.661304382607 237011220.838783681393 249999948.500088065863 1 60073.136024279 2023-05-09T03:15:52.497696+00:00 12988724.761867584661 237011223.738243430853 249999948.500111013651 1 60073.136036105 2023-05-09T03:15:53.519445+00:00 12988752.360986132175 237011196.139049440622 249999948.500035583973 1 60073.136048178 2023-05-09T03:15:54.562552+00:00 12988733.533265992999 237011214.966629683971 249999948.499895691872 1 60073.136059723 2023-05-09T03:15:55.560106+00:00 12988698.750746097416 237011249.749231159687 249999948.499977260828 1 60073.136071315 2023-05-09T03:15:56.561595+00:00 12988705.558120813221 237011242.941664934158 249999948.499785751104 1 60073.136082108 2023-05-09T03:15:57.494108+00:00 12988655.582676772028 237011292.917395621538 249999948.500072389841 1 60073.136093793 2023-05-09T03:15:58.503752+00:00 12988762.836529908702 237011185.663562923670 249999948.500092834234 1 60073.136105666 2023-05-09T03:15:59.529550+00:00 12988760.414647756144 237011188.085498124361 249999948.500145882368 1 60073.136117488 2023-05-09T03:16:00.550923+00:00 12988668.580267772079 237011279.919657230377 249999948.499925017357 1 60073.136133408 2023-05-09T03:16:01.926454+00:00 12988671.104129543528 237011277.395947396755 249999948.500076949596 1 60073.136142278 2023-05-09T03:16:02.692793+00:00 12988748.815912522376 237011199.684068888426 249999948.499981403351 1 60073.136153237 2023-05-09T03:16:03.639669+00:00 12988749.984450414777 237011198.515406221151 249999948.499856650829 1 60073.136164508 2023-05-09T03:16:04.613507+00:00 12988692.924280932173 237011255.575586885214 249999948.499867826700 1 60073.136176099 2023-05-09T03:16:05.614940+00:00 12988731.329788306728 237011217.170070171356 249999948.499858468771 1 60073.136188047 2023-05-09T03:16:06.647261+00:00 12988723.174705473706 237011225.325233489275 249999948.499938964844 1 60073.136198426 2023-05-09T03:16:07.544029+00:00 12988703.972734153271 237011244.527294099331 249999948.500028252602 1 60073.136210395 2023-05-09T03:16:08.578134+00:00 12988647.760933844373 237011300.739065915346 249999948.499999761581 1 60073.136221731 2023-05-09T03:16:09.557566+00:00 12988718.774995176122 237011229.724978208542 249999948.499973386526 1 60073.136233285 2023-05-09T03:16:10.555791+00:00 12988734.535282498226 237011213.964873284101 249999948.500155776739 1 60073.136246372 2023-05-09T03:16:11.686507+00:00 12988715.780003705993 237011232.720065474510 249999948.500069171190 1 60073.136256861 2023-05-09T03:16:12.592786+00:00 12988700.733626455069 237011247.766431629658 249999948.500058084726 1 60073.136267808 2023-05-09T03:16:13.538587+00:00 12988719.563798589632 237011228.936247617006 249999948.500046193600 1 60073.136280415 2023-05-09T03:16:14.627857+00:00 12988682.929504811764 237011265.570516049862 249999948.500020861626 1 60073.136291331 2023-05-09T03:16:15.570978+00:00 12988793.454827839509 237011155.045241653919 249999948.500069499016 1 60073.136302659 2023-05-09T03:16:16.549733+00:00 12988672.974331233650 237011275.525485277176 249999948.499816507101 1 60073.136314046 2023-05-09T03:16:17.533565+00:00 12988746.662595523521 237011201.837337583303 249999948.499933093786 1 60073.136326142 2023-05-09T03:16:18.578680+00:00 12988692.844927655533 237011255.655081629753 249999948.500009298325 1 60073.136337900 2023-05-09T03:16:19.594570+00:00 12988720.110761495307 237011228.389251261950 249999948.500012755394 1 60073.136349104 2023-05-09T03:16:20.562605+00:00 12988770.544089302421 237011177.955776631832 249999948.499865949154 1 60073.136360780 2023-05-09T03:16:21.571421+00:00 12988746.803690575063 237011201.696131914854 249999948.499822497368 1 60073.136372483 2023-05-09T03:16:22.582512+00:00 12988650.959942393005 237011297.540057629347 249999948.500000029802 1 60073.136384734 2023-05-09T03:16:23.641061+00:00 12988704.515951853245 237011243.984094589949 249999948.500046432018 1 60073.136395667 2023-05-09T03:16:24.585591+00:00 12988753.022485444322 237011195.477461099625 249999948.499946534634 1 60073.136407844 2023-05-09T03:16:25.637681+00:00 12988698.154562339187 237011250.345602035522 249999948.500164389610 1 60073.136419959 2023-05-09T03:16:26.684435+00:00 12988741.017110699788 237011207.482899367809 249999948.500010073185 1 60073.136430714 2023-05-09T03:16:27.613689+00:00 12988753.250809174031 237011195.249054461718 249999948.499863624573 1 60073.136442614 2023-05-09T03:16:28.641885+00:00 12988702.387212125584 237011246.112628668547 249999948.499840795994 1 60073.136453599 2023-05-09T03:16:29.590952+00:00 12988656.396757349372 237011292.103429645300 249999948.500186979771 1 60073.136465278 2023-05-09T03:16:30.600011+00:00 12988714.877377776429 237011233.622541010380 249999948.499918788671 1 60073.136475954 2023-05-09T03:16:31.522445+00:00 12988728.859011765569 237011219.640887618065 249999948.499899387360 1 60073.136488930 2023-05-09T03:16:32.643585+00:00 12988706.044250588864 237011242.455806434155 249999948.500057011843 1 60073.136500434 2023-05-09T03:16:33.637514+00:00 12988729.152415556833 237011219.347554981709 249999948.499970525503 1 60073.136511650 2023-05-09T03:16:34.606600+00:00 12988682.871476242319 237011265.628537803888 249999948.500014036894 1 60073.136522578 2023-05-09T03:16:35.550691+00:00 12988737.448055671528 237011211.051734477282 249999948.499790161848 1 60073.136534289 2023-05-09T03:16:36.562565+00:00 12988708.363283818588 237011240.136559844017 249999948.499843657017 1 60073.136544915 2023-05-09T03:16:37.480688+00:00 12988661.359061865136 237011287.140802741051 249999948.499864608049 1 60073.136557908 2023-05-09T03:16:38.603271+00:00 12988788.424653699622 237011160.075496464968 249999948.500150173903 1 60073.136568963 2023-05-09T03:16:39.558390+00:00 12988751.757072390988 237011196.742815524340 249999948.499887913465 1 60073.136580380 2023-05-09T03:16:40.544793+00:00 12988681.560360426083 237011266.939734995365 249999948.500095427036 1 60073.136592252 2023-05-09T03:16:41.570544+00:00 12988719.393432414159 237011229.106500893831 249999948.499933302402 1 60073.136603684 2023-05-09T03:16:42.558268+00:00 12988758.059598425403 237011190.440451681614 249999948.500050097704 1 60073.136614942 2023-05-09T03:16:43.530952+00:00 12988680.880429403856 237011267.619614154100 249999948.500043570995 1 60073.136626320 2023-05-09T03:16:44.514020+00:00 12988696.438108926639 237011252.061917603016 249999948.500026524067 1 60073.136637419 2023-05-09T03:16:45.473062+00:00 12988751.538053123280 237011196.961918741465 249999948.499971866608 1 60073.136649472 2023-05-09T03:16:46.514404+00:00 12988732.111233316362 237011216.388922870159 249999948.500156193972 1 60073.136661761 2023-05-09T03:16:47.576098+00:00 12988718.969872375950 237011229.529961496592 249999948.499833881855 1 60073.136671560 2023-05-09T03:16:48.422758+00:00 12988760.969721868634 237011187.530368804932 249999948.500090658665 1 60073.136683965 2023-05-09T03:16:49.494546+00:00 12988697.352551704273 237011251.147404760122 249999948.499956458807 1 60073.136696053 2023-05-09T03:16:50.539008+00:00 12988712.220726398751 237011236.279303759336 249999948.500030159950 1 60073.136707037 2023-05-09T03:16:51.488012+00:00 12988684.171465514228 237011264.328457534313 249999948.499923050404 1 60073.136719297 2023-05-09T03:16:52.547226+00:00 12988780.467327440158 237011168.032531142235 249999948.499858587980 1 60073.136730346 2023-05-09T03:16:53.501880+00:00 12988721.408205643296 237011227.091620385647 249999948.499826014042 1 60073.136741836 2023-05-09T03:16:54.494587+00:00 12988693.023327233270 237011255.476775676012 249999948.500102907419 1 60073.136752915 2023-05-09T03:16:55.451809+00:00 12988720.395859818906 237011228.104237526655 249999948.500097334385 1 60073.136764615 2023-05-09T03:16:56.462768+00:00 12988692.631526911631 237011255.868251562119 249999948.499778479338 1 60073.136776691 2023-05-09T03:16:57.506127+00:00 12988736.512151336297 237011211.987877011299 249999948.500028342009 1 60073.136788495 2023-05-09T03:16:58.525970+00:00 12988711.719426728785 237011236.780581861734 249999948.500008583069 1 60073.136800301 2023-05-09T03:16:59.546054+00:00 12988705.403721958399 237011243.096443474293 249999948.500165432692 1 60073.136810924 2023-05-09T03:17:00.463877+00:00 12988748.002178728580 237011200.497674286366 249999948.499853014946 1 60073.136826694 2023-05-09T03:17:01.826330+00:00 12988702.745364241302 237011245.754541069269 249999948.499905318022 1 60073.136835456 2023-05-09T03:17:02.583441+00:00 12988726.474930688739 237011222.025036484003 249999948.499967157841 1 60073.136846334 2023-05-09T03:17:03.523234+00:00 12988773.637275466695 237011174.862558126450 249999948.499833583832 1 60073.136859385 2023-05-09T03:17:04.650844+00:00 12988719.525271007791 237011228.974654555321 249999948.499925553799 1 60073.136869558 2023-05-09T03:17:05.529774+00:00 12988681.561128618196 237011266.938783705235 249999948.499912321568 1 60073.136880842 2023-05-09T03:17:06.504714+00:00 12988757.406160270795 237011191.093650221825 249999948.499810487032 1 60073.136893134 2023-05-09T03:17:07.566789+00:00 12988731.974161276594 237011216.525993168354 249999948.500154435635 1 60073.136904468 2023-05-09T03:17:08.546023+00:00 12988710.566712921485 237011237.933419942856 249999948.500132858753 1 60073.136915379 2023-05-09T03:17:09.488731+00:00 12988654.051221823320 237011294.448865294456 249999948.500087112188 1 60073.136926770 2023-05-09T03:17:10.472925+00:00 12988739.231709908694 237011209.268261909485 249999948.499971807003 1 60073.136938491 2023-05-09T03:17:11.485662+00:00 12988766.411926826462 237011182.088078320026 249999948.500005155802 1 60073.136950313 2023-05-09T03:17:12.507014+00:00 12988660.293170224875 237011288.206641614437 249999948.499811828136 1 60073.136961807 2023-05-09T03:17:13.500159+00:00 12988705.808574844152 237011242.691468805075 249999948.500043660402 1 60073.136973507 2023-05-09T03:17:14.510977+00:00 12988761.840691257268 237011186.659438312054 249999948.500129580498 1 60073.136985641 2023-05-09T03:17:15.559414+00:00 12988673.103864565492 237011275.396151542664 249999948.500016093254 1 60073.136996211 2023-05-09T03:17:16.472623+00:00 12988751.601825945079 237011196.898137956858 249999948.499963909388 1 60073.137008524 2023-05-09T03:17:17.536536+00:00 12988729.559821799397 237011218.940198004246 249999948.500019788742 1 60073.137019400 2023-05-09T03:17:18.476187+00:00 12988735.443478995934 237011213.056479960680 249999948.499958962202 1 60073.137030996 2023-05-09T03:17:19.478102+00:00 12988695.383891098201 237011253.116151511669 249999948.500042617321 1 60073.137042347 2023-05-09T03:17:20.458811+00:00 12988721.364505304024 237011227.135541349649 249999948.500046640635 1 60073.137054228 2023-05-09T03:17:21.485332+00:00 12988723.658227276057 237011224.841930150986 249999948.500157415867 1 60073.137065503 2023-05-09T03:17:22.459431+00:00 12988772.930683137849 237011175.569266468287 249999948.499949604273 1 60073.137077455 2023-05-09T03:17:23.492126+00:00 12988738.235121833161 237011210.265054285526 249999948.500176131725 1 60073.137089628 2023-05-09T03:17:24.543849+00:00 12988732.084427468479 237011216.415665984154 249999948.500093460083 1 60073.137100584 2023-05-09T03:17:25.490490+00:00 12988700.746838450432 237011247.753088891506 249999948.499927341938 1 60073.137112265 2023-05-09T03:17:26.499706+00:00 12988714.074998134747 237011234.424989998341 249999948.499988138676 1 60073.137124063 2023-05-09T03:17:27.518977+00:00 12988692.865562308580 237011255.634494543076 249999948.500056862831 1 60073.137135187 2023-05-09T03:17:28.480150+00:00 12988731.260248793289 237011217.239644676447 249999948.499893456697 1 60073.137147828 2023-05-09T03:17:29.572305+00:00 12988734.725422488526 237011213.774678438902 249999948.500100940466 1 60073.137158753 2023-05-09T03:17:30.516283+00:00 12988726.569348886609 237011221.930753678083 249999948.500102579594 1 60073.137170350 2023-05-09T03:17:31.518272+00:00 12988715.694044128060 237011232.806118935347 249999948.500163078308 1 60073.137182008 2023-05-09T03:17:32.525557+00:00 12988690.452092114836 237011258.047990947962 249999948.500083059072 1 60073.137193259 2023-05-09T03:17:33.497554+00:00 12988717.894683642313 237011230.605346739292 249999948.500030368567 1 60073.137205364 2023-05-09T03:17:34.543454+00:00 12988719.861963674426 237011228.637963771820 249999948.499927461147 1 60073.137216487 2023-05-09T03:17:35.504463+00:00 12988685.192242341116 237011263.307796806097 249999948.500039160252 1 60073.137227657 2023-05-09T03:17:36.469547+00:00 12988715.606574039906 237011232.893571943045 249999948.500145971775 1 60073.137239956 2023-05-09T03:17:37.532217+00:00 12988737.142209265381 237011211.357673197985 249999948.499882459641 1 60073.137250980 2023-05-09T03:17:38.484716+00:00 12988771.923730419949 237011176.576253920794 249999948.499984353781 1 60073.137263448 2023-05-09T03:17:39.561900+00:00 12988687.192673653364 237011261.307255089283 249999948.499928742647 1 60073.137274781 2023-05-09T03:17:40.541071+00:00 12988748.390352131799 237011200.109453350306 249999948.499805480242 1 60073.137286192 2023-05-09T03:17:41.527008+00:00 12988723.333502268419 237011225.166610330343 249999948.500112593174 1 60073.137297516 2023-05-09T03:17:42.505393+00:00 12988655.945725345984 237011292.554197579622 249999948.499922931194 1 60073.137308442 2023-05-09T03:17:43.449373+00:00 12988738.432010179386 237011210.067844748497 249999948.499854922295 1 60073.137320805 2023-05-09T03:17:44.517535+00:00 12988707.974304310977 237011240.525540292263 249999948.499844610691 1 60073.137332723 2023-05-09T03:17:45.547285+00:00 12988725.092527788132 237011223.407379537821 249999948.499907314777 1 60073.137344521 2023-05-09T03:17:46.566622+00:00 12988717.729649720713 237011230.770242512226 249999948.499892234802 1 60073.137355393 2023-05-09T03:17:47.505985+00:00 12988736.985479816794 237011211.514563471079 249999948.500043272972 1 60073.137367189 2023-05-09T03:17:48.525158+00:00 12988711.391733471304 237011237.108228653669 249999948.499962121248 1 60073.137379299 2023-05-09T03:17:49.571421+00:00 12988753.232290146872 237011195.267635166645 249999948.499925315380 1 60073.137390805 2023-05-09T03:17:50.565607+00:00 12988744.708719711751 237011203.791281670332 249999948.500001370907 1 60073.137401897 2023-05-09T03:17:51.523922+00:00 12988747.478387499228 237011201.021552562714 249999948.499940067530 1 60073.137413105 2023-05-09T03:17:52.492238+00:00 12988700.514045407996 237011247.985860884190 249999948.499906301498 1 60073.137424975 2023-05-09T03:17:53.517850+00:00 12988708.437201701105 237011240.062826722860 249999948.500028431416 1 60073.137436577 2023-05-09T03:17:54.520274+00:00 12988774.001516060904 237011174.498393028975 249999948.499909102917 1 60073.137447578 2023-05-09T03:17:55.470743+00:00 12988686.207245165482 237011262.292662590742 249999948.499907761812 1 60073.137459447 2023-05-09T03:17:56.496205+00:00 12988705.028775230050 237011243.471131503582 249999948.499906718731 1 60073.137471177 2023-05-09T03:17:57.509720+00:00 12988683.125265778974 237011265.374685853720 249999948.499951630831 1 60073.137482484 2023-05-09T03:17:58.486618+00:00 12988780.812546664849 237011167.687442779541 249999948.499989449978 1 60073.137494288 2023-05-09T03:17:59.506486+00:00 12988762.200556850061 237011186.299412250519 249999948.499969094992 1 60073.137505738 2023-05-09T03:18:00.495728+00:00 12988708.806953171268 237011239.693177878857 249999948.500131040812 1 60073.137520826 2023-05-09T03:18:01.799420+00:00 12988704.310963610187 237011244.188676297665 249999948.499639898539 1 60073.137530582 2023-05-09T03:18:02.642290+00:00 12988702.291023492813 237011246.209112405777 249999948.500135898590 1 60073.137541115 2023-05-09T03:18:03.552357+00:00 12988730.050800781697 237011218.449164807796 249999948.499965578318 1 60073.137553570 2023-05-09T03:18:04.628430+00:00 12988734.717463254929 237011213.782590925694 249999948.500054180622 1 60073.137564595 2023-05-09T03:18:05.581024+00:00 12988741.803716136143 237011206.696367502213 249999948.500083625317 1 60073.137575636 2023-05-09T03:18:06.534933+00:00 12988711.312399011105 237011237.187415957451 249999948.499814957380 1 60073.137586429 2023-05-09T03:18:07.467483+00:00 12988682.509013779461 237011265.991149872541 249999948.500163644552 1 60073.137598311 2023-05-09T03:18:08.494073+00:00 12988742.781081965193 237011205.718851327896 249999948.499933302402 1 60073.137609826 2023-05-09T03:18:09.488980+00:00 12988740.577265810221 237011207.922683596611 249999948.499949395657 1 60073.137622310 2023-05-09T03:18:10.567546+00:00 12988686.553262444213 237011261.946721792221 249999948.499984234571 1 60073.137633396 2023-05-09T03:18:11.525411+00:00 12988717.324180258438 237011231.175713211298 249999948.499893456697 1 60073.137644962 2023-05-09T03:18:12.524761+00:00 12988698.861591883004 237011249.638425946236 249999948.500017821789 1 60073.137656426 2023-05-09T03:18:13.515208+00:00 12988747.036542002112 237011201.463339000940 249999948.499880999327 1 60073.137668528 2023-05-09T03:18:14.560810+00:00 12988754.567216914147 237011193.932648658752 249999948.499865561724 1 60073.137679853 2023-05-09T03:18:15.539343+00:00 12988693.603629967198 237011254.896456122398 249999948.500086098909 1 60073.137691175 2023-05-09T03:18:16.517539+00:00 12988742.943559525535 237011205.556551605463 249999948.500111132860 1 60073.137702352 2023-05-09T03:18:17.483263+00:00 12988715.471642779186 237011233.028303444386 249999948.499946236610 1 60073.137714495 2023-05-09T03:18:18.532378+00:00 12988703.711782401428 237011244.788257002831 249999948.500039398670 1 60073.137726060 2023-05-09T03:18:19.531592+00:00 12988736.809816412628 237011211.690247088671 249999948.500063508749 1 60073.137737953 2023-05-09T03:18:20.559147+00:00 12988726.972608787939 237011221.527482599020 249999948.500091373920 1 60073.137748667 2023-05-09T03:18:21.484834+00:00 12988715.911482675001 237011232.588379770517 249999948.499862432480 1 60073.137759973 2023-05-09T03:18:22.461710+00:00 12988718.532965283841 237011229.967025399208 249999948.499990671873 1 60073.137772181 2023-05-09T03:18:23.516397+00:00 12988694.234241243452 237011254.265771806240 249999948.500013053417 1 60073.137784136 2023-05-09T03:18:24.549375+00:00 12988717.244173776358 237011231.255739152431 249999948.499912917614 1 60073.137795990 2023-05-09T03:18:25.573563+00:00 12988761.839666996151 237011186.660157203674 249999948.499824196100 1 60073.137806597 2023-05-09T03:18:26.489999+00:00 12988705.858688468114 237011242.641243696213 249999948.499932169914 1 60073.137818699 2023-05-09T03:18:27.535558+00:00 12988734.124717686325 237011214.375268876553 249999948.499986559153 1 60073.137829814 2023-05-09T03:18:28.495955+00:00 12988754.930796293542 237011193.569055318832 249999948.499851614237 1 60073.137842390 2023-05-09T03:18:29.582471+00:00 12988701.122240155935 237011247.377737522125 249999948.499977678061 1 60073.137853862 2023-05-09T03:18:30.573664+00:00 12988697.196220077574 237011251.303946495056 249999948.500166565180 1 60073.137864509 2023-05-09T03:18:31.493580+00:00 12988708.675403341651 237011239.824460834265 249999948.499864161015 1 60073.137875648 2023-05-09T03:18:32.455997+00:00 12988707.809111492708 237011240.690829575062 249999948.499941080809 1 60073.137888057 2023-05-09T03:18:33.528139+00:00 12988735.140191685408 237011213.359728723764 249999948.499920397997 1 60073.137899663 2023-05-09T03:18:34.530899+00:00 12988731.368241153657 237011217.131895989180 249999948.500137150288 1 60073.137911586 2023-05-09T03:18:35.561058+00:00 12988739.072947507724 237011209.427055031061 249999948.500002533197 1 60073.137922710 2023-05-09T03:18:36.522111+00:00 12988718.482154354453 237011230.017745912075 249999948.499900281429 1 60073.137933909 2023-05-09T03:18:37.489772+00:00 12988651.400624377653 237011297.099473476410 249999948.500097841024 1 60073.137945148 2023-05-09T03:18:38.460753+00:00 12988737.190339285880 237011211.309676140547 249999948.500015437603 1 60073.137957323 2023-05-09T03:18:39.512690+00:00 12988687.798649877310 237011260.701405167580 249999948.500055044889 1 60073.137968223 2023-05-09T03:18:40.454429+00:00 12988757.610169148073 237011190.889901310205 249999948.500070452690 1 60073.137980530 2023-05-09T03:18:41.517788+00:00 12988645.783431261778 237011302.716711759567 249999948.500143021345 1 60073.137992287 2023-05-09T03:18:42.533570+00:00 12988715.634741431102 237011232.865405470133 249999948.500146895647 1 60073.138003444 2023-05-09T03:18:43.497573+00:00 12988728.764194259420 237011219.735766381025 249999948.499960631132 1 60073.138015267 2023-05-09T03:18:44.519075+00:00 12988742.081484075636 237011206.418431311846 249999948.499915391207 1 60073.138026103 2023-05-09T03:18:45.455282+00:00 12988694.772017570212 237011253.727893710136 249999948.499911278486 1 60073.138038337 2023-05-09T03:18:46.512316+00:00 12988697.253296859562 237011251.246748387814 249999948.500045239925 1 60073.138049958 2023-05-09T03:18:47.516403+00:00 12988751.304091198370 237011197.195887088776 249999948.499978274107 1 60073.138060608 2023-05-09T03:18:48.436564+00:00 12988695.333849955350 237011253.166318804026 249999948.500168770552 1 60073.138072904 2023-05-09T03:18:49.498930+00:00 12988723.088674260303 237011225.411139607430 249999948.499813854694 1 60073.138084268 2023-05-09T03:18:50.480778+00:00 12988767.168954737484 237011181.331013292074 249999948.499968022108 1 60073.138095654 2023-05-09T03:18:51.464469+00:00 12988705.986772982404 237011242.513214766979 249999948.499987751245 1 60073.138107640 2023-05-09T03:18:52.500067+00:00 12988693.968218620867 237011254.531687140465 249999948.499905765057 1 60073.138119149 2023-05-09T03:18:53.494443+00:00 12988717.768058707938 237011230.731888353825 249999948.499947071075 1 60073.138131036 2023-05-09T03:18:54.521506+00:00 12988706.748024728149 237011241.751848936081 249999948.499873667955 1 60073.138142353 2023-05-09T03:18:55.499270+00:00 12988750.779088307172 237011197.720814049244 249999948.499902367592 1 60073.138154242 2023-05-09T03:18:56.526483+00:00 12988678.410422483459 237011270.089439481497 249999948.499861955643 1 60073.138164872 2023-05-09T03:18:57.444977+00:00 12988682.150187833235 237011266.349668860435 249999948.499856680632 1 60073.138177379 2023-05-09T03:18:58.525513+00:00 12988737.668319357559 237011210.831749737263 249999948.500069081783 1 60073.138188981 2023-05-09T03:18:59.527911+00:00 12988685.122382426634 237011263.377300560474 249999948.499682992697 1 60073.138200342 2023-05-09T03:19:00.509556+00:00 12988737.254886573181 237011211.245008468628 249999948.499895036221 1 60073.138212419 2023-05-09T03:19:01.552987+00:00 12988713.151260076091 237011235.348781377077 249999948.500041455030 1 60073.138225563 2023-05-09T03:19:02.688629+00:00 12988726.703085683286 237011221.796861559153 249999948.499947249889 1 60073.138236137 2023-05-09T03:19:03.602223+00:00 12988701.152227764949 237011247.347756832838 249999948.499984592199 1 60073.138246454 2023-05-09T03:19:04.493665+00:00 12988696.176055716351 237011252.324132353067 249999948.500188082457 1 60073.138258285 2023-05-09T03:19:05.515854+00:00 12988781.742282729596 237011166.757657647133 249999948.499940365553 1 60073.138270132 2023-05-09T03:19:06.539407+00:00 12988684.935338832438 237011263.564690321684 249999948.500029146671 1 60073.138281717 2023-05-09T03:19:07.540384+00:00 12988659.346119519323 237011289.154061049223 249999948.500180572271 1 60073.138293119 2023-05-09T03:19:08.525517+00:00 12988735.420494362712 237011213.079452097416 249999948.499946475029 1 60073.138303954 2023-05-09T03:19:09.461617+00:00 12988690.977872353047 237011257.522174596786 249999948.500046938658 1 60073.138316265 2023-05-09T03:19:10.525303+00:00 12988711.163071041927 237011237.337080806494 249999948.500151842833 1 60073.138327389 2023-05-09T03:19:11.486386+00:00 12988735.523785319179 237011212.976145744324 249999948.499931067228 1 60073.138339257 2023-05-09T03:19:12.511845+00:00 12988706.791966741905 237011241.707816869020 249999948.499783605337 1 60073.138351095 2023-05-09T03:19:13.534582+00:00 12988753.508350299671 237011194.991518706083 249999948.499869018793 1 60073.138362327 2023-05-09T03:19:14.505065+00:00 12988736.372532533482 237011212.127519518137 249999948.500052064657 1 60073.138373444 2023-05-09T03:19:15.465541+00:00 12988726.962217334658 237011221.537839651108 249999948.500056982040 1 60073.138385646 2023-05-09T03:19:16.519816+00:00 12988704.375147107989 237011244.124744296074 249999948.499891400337 1 60073.138396766 2023-05-09T03:19:17.480573+00:00 12988650.777905516326 237011297.722261458635 249999948.500166982412 1 60073.138408259 2023-05-09T03:19:18.473578+00:00 12988699.822742704302 237011248.677283287048 249999948.500025987625 1 60073.138419701 2023-05-09T03:19:19.462149+00:00 12988743.349867856130 237011205.150035470724 249999948.499903321266 1 60073.138431873 2023-05-09T03:19:20.513862+00:00 12988744.159357247874 237011204.340694814920 249999948.500052064657 1 60073.138443482 2023-05-09T03:19:21.516855+00:00 12988731.484580587596 237011217.015703916550 249999948.500284492970 1 60073.138454888 2023-05-09T03:19:22.502335+00:00 12988670.442271474749 237011278.057720810175 249999948.499992281199 1 60073.138466797 2023-05-09T03:19:23.531254+00:00 12988692.840238306671 237011255.659929305315 249999948.500167608261 1 60073.138477493 2023-05-09T03:19:24.455392+00:00 12988750.824461717159 237011197.675451248884 249999948.499912977219 1 60073.138489648 2023-05-09T03:19:25.505554+00:00 12988714.276000814512 237011234.223787337542 249999948.499788165092 1 60073.138501036 2023-05-09T03:19:26.489530+00:00 12988684.835882660002 237011263.664121985435 249999948.500004649162 1 60073.138513399 2023-05-09T03:19:27.557719+00:00 12988722.042098196223 237011226.457681924105 249999948.499780118465 1 60073.138524589 2023-05-09T03:19:28.524483+00:00 12988698.251170480624 237011250.248929977417 249999948.500100463629 1 60073.138535901 2023-05-09T03:19:29.501880+00:00 12988676.803137931973 237011271.696945250034 249999948.500083178282 1 60073.138547498 2023-05-09T03:19:30.503785+00:00 12988715.254380036145 237011233.245601117611 249999948.499981164932 1 60073.138559037 2023-05-09T03:19:31.500828+00:00 12988725.814591305330 237011222.685292482376 249999948.499883800745 1 60073.138570391 2023-05-09T03:19:32.481803+00:00 12988758.264430170879 237011190.235357552767 249999948.499787718058 1 60073.138581824 2023-05-09T03:19:33.469650+00:00 12988685.830786565319 237011262.669009238482 249999948.499795794487 1 60073.138594453 2023-05-09T03:19:34.560707+00:00 12988719.048996079713 237011229.450999110937 249999948.499995201826 1 60073.138605296 2023-05-09T03:19:35.497530+00:00 12988716.110651556402 237011232.389278590679 249999948.499930143356 1 60073.138616474 2023-05-09T03:19:36.463366+00:00 12988683.828071752563 237011264.671861320734 249999948.499933063984 1 60073.138628676 2023-05-09T03:19:37.517557+00:00 12988746.126460468397 237011202.373406201601 249999948.499866664410 1 60073.138639705 2023-05-09T03:19:38.470494+00:00 12988692.216929739341 237011256.282940715551 249999948.499870449305 1 60073.138652109 2023-05-09T03:19:39.542166+00:00 12988709.119903726503 237011239.380211293697 249999948.500115007162 1 60073.138662779 2023-05-09T03:19:40.464111+00:00 12988710.912921918556 237011237.587146699429 249999948.500068604946 1 60073.138675761 2023-05-09T03:19:41.585788+00:00 12988709.414164623246 237011239.085793554783 249999948.499958187342 1 60073.138686511 2023-05-09T03:19:42.514579+00:00 12988729.244965383783 237011219.254850417376 249999948.499815791845 1 60073.138697895 2023-05-09T03:19:43.498133+00:00 12988716.842132056132 237011231.657766044140 249999948.499898105860 1 60073.138709586 2023-05-09T03:19:44.508214+00:00 12988713.959815947339 237011234.540142536163 249999948.499958485365 1 60073.138720883 2023-05-09T03:19:45.484315+00:00 12988724.663938617334 237011223.835707783699 249999948.499646395445 1 60073.138733012 2023-05-09T03:19:46.532193+00:00 12988687.197920272127 237011261.302260547876 249999948.500180810690 1 60073.138744985 2023-05-09T03:19:47.566666+00:00 12988691.997048025951 237011256.503079324961 249999948.500127345324 1 60073.138755514 2023-05-09T03:19:48.476424+00:00 12988768.043495995924 237011180.456244260073 249999948.499740242958 1 60073.138766918 2023-05-09T03:19:49.461758+00:00 12988696.559045314789 237011251.941113382578 249999948.500158697367 1 60073.138779342 2023-05-09T03:19:50.535126+00:00 12988720.277072526515 237011228.222899228334 249999948.499971747398 1 60073.138790091 2023-05-09T03:19:51.463850+00:00 12988725.139399226755 237011223.360762357712 249999948.500161588192 1 60073.138801764 2023-05-09T03:19:52.472369+00:00 12988691.331445235759 237011257.168475210667 249999948.499920457602 1 60073.138813273 2023-05-09T03:19:53.466809+00:00 12988687.972420834005 237011260.527633100748 249999948.500053942204 1 60073.138825116 2023-05-09T03:19:54.490015+00:00 12988713.576876619831 237011234.923115015030 249999948.499991625547 1 60073.138836128 2023-05-09T03:19:55.441445+00:00 12988699.329640032724 237011249.170168995857 249999948.499809026718 1 60073.138848189 2023-05-09T03:19:56.483510+00:00 12988712.437721431255 237011236.062168836594 249999948.499890267849 1 60073.138859878 2023-05-09T03:19:57.493478+00:00 12988692.418222559616 237011256.081724941730 249999948.499947488308 1 60073.138871057 2023-05-09T03:19:58.459303+00:00 12988724.297467788681 237011224.202483385801 249999948.499951183796 1 60073.138882438 2023-05-09T03:19:59.442599+00:00 12988733.394138544798 237011215.105946749449 249999948.500085294247 1 60073.138894242 2023-05-09T03:20:00.462490+00:00 12988717.479412456974 237011231.020554065704 249999948.499966531992 1 60073.138912147 2023-05-09T03:20:02.009478+00:00 12988748.592839280143 237011199.907220542431 249999948.500059813261 1 60073.138920072 2023-05-09T03:20:02.694192+00:00 12988728.118510823697 237011220.381564527750 249999948.500075340271 1 60073.138931869 2023-05-09T03:20:03.713459+00:00 12988716.257831633091 237011232.242029696703 249999948.499861329794 1 60073.138943157 2023-05-09T03:20:04.688724+00:00 12988754.728521758690 237011193.771280080080 249999948.499801844358 1 60073.138955059 2023-05-09T03:20:05.717079+00:00 12988704.465771511197 237011244.034363389015 249999948.500134885311 1 60073.138965126 2023-05-09T03:20:06.586853+00:00 12988721.286612467840 237011227.213213264942 249999948.499825745821 1 60073.138976370 2023-05-09T03:20:07.558345+00:00 12988742.270625127479 237011206.229458630085 249999948.500083744526 1 60073.138988378 2023-05-09T03:20:08.595914+00:00 12988678.658847512677 237011269.841176956892 249999948.500024467707 1 60073.138999999 2023-05-09T03:20:09.599863+00:00 12988739.826297689229 237011208.673556625843 249999948.499854326248 1 60073.139012194 2023-05-09T03:20:10.653559+00:00 12988681.975333126262 237011266.524641394615 249999948.499974519014 1 60073.139023344 2023-05-09T03:20:11.616925+00:00 12988709.000081917271 237011239.500000119209 249999948.500082045794 1 60073.139033305 2023-05-09T03:20:12.477552+00:00 12988761.589112989604 237011186.910706996918 249999948.499819993973 1 60073.139046540 2023-05-09T03:20:13.621013+00:00 12988739.885584995151 237011208.614373564720 249999948.499958574772 1 60073.139057439 2023-05-09T03:20:14.562700+00:00 12988704.538263283670 237011243.961794584990 249999948.500057876110 1 60073.139069122 2023-05-09T03:20:15.572151+00:00 12988745.900469133630 237011202.599536657333 249999948.500005781651 1 60073.139080112 2023-05-09T03:20:16.521684+00:00 12988718.732218844816 237011229.767863959074 249999948.500082790852 1 60073.139091308 2023-05-09T03:20:17.488993+00:00 12988708.439529441297 237011240.060374110937 249999948.499903559685 1 60073.139103172 2023-05-09T03:20:18.514036+00:00 12988714.858956834301 237011233.641125023365 249999948.500081866980 1 60073.139115610 2023-05-09T03:20:19.588732+00:00 12988682.036059753969 237011266.464047729969 249999948.500107496977 1 60073.139126076 2023-05-09T03:20:20.492943+00:00 12988707.903163230047 237011240.596895456314 249999948.500058680773 1 60073.139138397 2023-05-09T03:20:21.557506+00:00 12988694.770513156429 237011253.729552000761 249999948.500065147877 1 60073.139149184 2023-05-09T03:20:22.489539+00:00 12988698.072122180834 237011250.428042262793 249999948.500164449215 1 60073.139161035 2023-05-09T03:20:23.513469+00:00 12988714.634974470362 237011233.864941328764 249999948.499915808439 1 60073.139173318 2023-05-09T03:20:24.574693+00:00 12988659.643403597176 237011288.856528639793 249999948.499932229519 1 60073.139185149 2023-05-09T03:20:25.596897+00:00 12988779.473155895248 237011169.026976168156 249999948.500132054090 1 60073.139196792 2023-05-09T03:20:26.602778+00:00 12988708.738943427801 237011239.760890960693 249999948.499834388494 1 60073.139208019 2023-05-09T03:20:27.572844+00:00 12988740.282897092402 237011208.217177629471 249999948.500074714422 1 60073.139219856 2023-05-09T03:20:28.595602+00:00 12988703.760073140264 237011244.739930182695 249999948.500003337860 1 60073.139230780 2023-05-09T03:20:29.539418+00:00 12988683.880448387936 237011264.619581907988 249999948.500030308962 1 60073.139242605 2023-05-09T03:20:30.561092+00:00 12988731.519697668031 237011216.980347156525 249999948.500044822693 1 60073.139253853 2023-05-09T03:20:31.532871+00:00 12988715.934638170525 237011232.565447658300 249999948.500085830688 1 60073.139265858 2023-05-09T03:20:32.570108+00:00 12988701.100313171744 237011247.399633467197 249999948.499946653843 1 60073.139276870 2023-05-09T03:20:33.521553+00:00 12988683.980191990733 237011264.519745945930 249999948.499937951565 1 60073.139288027 2023-05-09T03:20:34.485548+00:00 12988721.940766425803 237011226.559226930141 249999948.499993354082 1 60073.139299930 2023-05-09T03:20:35.513945+00:00 12988767.230427697301 237011181.269616782665 249999948.500044465065 1 60073.139311551 2023-05-09T03:20:36.517967+00:00 12988693.658882414922 237011254.841145485640 249999948.500027894974 1 60073.139323196 2023-05-09T03:20:37.524178+00:00 12988730.657338941470 237011217.842670053244 249999948.500009000301 1 60073.139334884 2023-05-09T03:20:38.533990+00:00 12988725.784746346995 237011222.715385377407 249999948.500131726265 1 60073.139346083 2023-05-09T03:20:39.501543+00:00 12988703.468933505937 237011245.031003504992 249999948.499936997890 1 60073.139357703 2023-05-09T03:20:40.505531+00:00 12988742.212343748659 237011206.287593364716 249999948.499937117100 1 60073.139369081 2023-05-09T03:20:41.488606+00:00 12988773.431204212829 237011175.068792045116 249999948.499996244907 1 60073.139380680 2023-05-09T03:20:42.490771+00:00 12988692.841536363587 237011255.658237963915 249999948.499774336815 1 60073.139392770 2023-05-09T03:20:43.535323+00:00 12988720.948244322091 237011227.551891207695 249999948.500135540962 1 60073.139404696 2023-05-09T03:20:44.565750+00:00 12988710.968262128532 237011237.531828105450 249999948.500090241432 1 60073.139415817 2023-05-09T03:20:45.526639+00:00 12988682.821990752593 237011265.678129464388 249999948.500120222569 1 60073.139427421 2023-05-09T03:20:46.529191+00:00 12988758.247815616429 237011190.252296268940 249999948.500111877918 1 60073.139438849 2023-05-09T03:20:47.516581+00:00 12988680.548911940306 237011267.951235741377 249999948.500147670507 1 60073.139450907 2023-05-09T03:20:48.558360+00:00 12988766.342166481540 237011182.157893925905 249999948.500060409307 1 60073.139461616 2023-05-09T03:20:49.483629+00:00 12988747.356761870906 237011201.143110752106 249999948.499872624874 1 60073.139473088 2023-05-09T03:20:50.474809+00:00 12988692.950733840466 237011255.549220860004 249999948.499954700470 1 60073.139484971 2023-05-09T03:20:51.501460+00:00 12988772.705033876002 237011175.795089960098 249999948.500123828650 1 60073.139496363 2023-05-09T03:20:52.485759+00:00 12988702.051120039076 237011246.448890566826 249999948.500010609627 1 60073.139507610 2023-05-09T03:20:53.457548+00:00 12988716.564236560836 237011231.935761958361 249999948.499998509884 1 60073.139519188 2023-05-09T03:20:54.457822+00:00 12988699.103504750878 237011249.396472543478 249999948.499977290630 1 60073.139531021 2023-05-09T03:20:55.480262+00:00 12988661.976776264608 237011286.523004263639 249999948.499780535698 1 60073.139543226 2023-05-09T03:20:56.534769+00:00 12988807.470561739057 237011141.029433548450 249999948.499995291233 1 60073.139554508 2023-05-09T03:20:57.509544+00:00 12988687.251607159153 237011261.248313009739 249999948.499920159578 1 60073.139566363 2023-05-09T03:20:58.533747+00:00 12988795.222536291927 237011153.277415335178 249999948.499951630831 1 60073.139577399 2023-05-09T03:20:59.487325+00:00 12988659.452045524493 237011289.048216700554 249999948.500262230635 1 60073.139588907 2023-05-09T03:21:00.481562+00:00 12988673.073956193402 237011275.426068246365 249999948.500024437904 1 60073.139601978 2023-05-09T03:21:01.610889+00:00 12988732.390229981393 237011216.109580636024 249999948.499810606241 1 60073.139613385 2023-05-09T03:21:02.596464+00:00 12988736.771491209045 237011211.728500038385 249999948.499991238117 1 60073.139625454 2023-05-09T03:21:03.639272+00:00 12988725.516708644107 237011222.983209401369 249999948.499918043613 1 60073.139636568 2023-05-09T03:21:04.599471+00:00 12988706.925428476185 237011241.574577450752 249999948.500005930662 1 60073.139648259 2023-05-09T03:21:05.609583+00:00 12988702.260708114132 237011246.239226520061 249999948.499934643507 1 60073.139658991 2023-05-09T03:21:06.536862+00:00 12988735.195931101218 237011213.303885608912 249999948.499816715717 1 60073.139669969 2023-05-09T03:21:07.485308+00:00 12988725.342218853533 237011223.157891422510 249999948.500110268593 1 60073.139681855 2023-05-09T03:21:08.512263+00:00 12988747.302093015984 237011201.197890788317 249999948.499983817339 1 60073.139693352 2023-05-09T03:21:09.505604+00:00 12988743.919817890972 237011204.580245733261 249999948.500063627958 1 60073.139705215 2023-05-09T03:21:10.530584+00:00 12988714.099406560883 237011234.400805145502 249999948.500211715698 1 60073.139715980 2023-05-09T03:21:11.460651+00:00 12988699.958131637424 237011248.542068779469 249999948.500200420618 1 60073.139727979 2023-05-09T03:21:12.497425+00:00 12988759.498669080436 237011189.001314550638 249999948.499983638525 1 60073.139739725 2023-05-09T03:21:13.512207+00:00 12988716.266286836937 237011232.233657717705 249999948.499944567680 1 60073.139751231 2023-05-09T03:21:14.506389+00:00 12988657.012644063681 237011291.487307280302 249999948.499951332808 1 60073.139762570 2023-05-09T03:21:15.486069+00:00 12988699.091952104121 237011249.408079445362 249999948.500031560659 1 60073.139774490 2023-05-09T03:21:16.515908+00:00 12988725.181402612478 237011223.318612337112 249999948.500014960766 1 60073.139786090 2023-05-09T03:21:17.518145+00:00 12988711.958822989836 237011236.541177868843 249999948.500000864267 1 60073.139796869 2023-05-09T03:21:18.449455+00:00 12988693.344044607133 237011255.155862629414 249999948.499907225370 1 60073.139809132 2023-05-09T03:21:19.508953+00:00 12988727.264173507690 237011221.235677182674 249999948.499850690365 1 60073.139820572 2023-05-09T03:21:20.497427+00:00 12988751.925676012412 237011196.574275135994 249999948.499951153994 1 60073.139832773 2023-05-09T03:21:21.551563+00:00 12988677.880218686536 237011270.619763463736 249999948.499982148409 1 60073.139844118 2023-05-09T03:21:22.531793+00:00 12988734.753487048671 237011213.746398091316 249999948.499885141850 1 60073.139855604 2023-05-09T03:21:23.524173+00:00 12988691.480808118358 237011257.019274771214 249999948.500082880259 1 60073.139866779 2023-05-09T03:21:24.489649+00:00 12988763.788191482425 237011184.711825907230 249999948.500017404556 1 60073.139878586 2023-05-09T03:21:25.509873+00:00 12988700.818233681843 237011247.681817978621 249999948.500051647425 1 60073.139890272 2023-05-09T03:21:26.519537+00:00 12988733.333115531132 237011215.166863292456 249999948.499978810549 1 60073.139901830 2023-05-09T03:21:27.518124+00:00 12988722.008404208347 237011226.491514742374 249999948.499918937683 1 60073.139912962 2023-05-09T03:21:28.479922+00:00 12988693.981285745278 237011254.518557488918 249999948.499843239784 1 60073.139924694 2023-05-09T03:21:29.493537+00:00 12988750.265741586685 237011198.234222143888 249999948.499963730574 1 60073.139936675 2023-05-09T03:21:30.528698+00:00 12988680.542093364522 237011267.957858115435 249999948.499951481819 1 60073.139948272 2023-05-09T03:21:31.530710+00:00 12988733.548573410138 237011214.951491862535 249999948.500065267086 1 60073.139959922 2023-05-09T03:21:32.537277+00:00 12988717.398298552260 237011231.101728439331 249999948.500027000904 1 60073.139971542 2023-05-09T03:21:33.541197+00:00 12988684.336786201224 237011264.163170814514 249999948.499957025051 1 60073.139982369 2023-05-09T03:21:34.476654+00:00 12988711.301039513201 237011237.199022531509 249999948.500062048435 1 60073.139994592 2023-05-09T03:21:35.532748+00:00 12988714.261173965409 237011234.238777816296 249999948.499951779842 1 60073.140005843 2023-05-09T03:21:36.504844+00:00 12988719.097070762888 237011229.403103590012 249999948.500174343586 1 60073.140017474 2023-05-09T03:21:37.509734+00:00 12988684.854584861547 237011263.645325183868 249999948.499910056591 1 60073.140028676 2023-05-09T03:21:38.477576+00:00 12988729.352509263903 237011219.147404938936 249999948.499914199114 1 60073.140039966 2023-05-09T03:21:39.453001+00:00 12988700.205352006480 237011248.294522762299 249999948.499874770641 1 60073.140051860 2023-05-09T03:21:40.480742+00:00 12988708.930753653869 237011239.569180577993 249999948.499934226274 1 60073.140064040 2023-05-09T03:21:41.533065+00:00 12988721.861151216552 237011226.638949394226 249999948.500100612640 1 60073.140074972 2023-05-09T03:21:42.477566+00:00 12988770.180041672662 237011178.319777399302 249999948.499819070101 1 60073.140086649 2023-05-09T03:21:43.486479+00:00 12988685.056960618123 237011263.443143188953 249999948.500103801489 1 60073.140098230 2023-05-09T03:21:44.487016+00:00 12988710.879679637030 237011237.620309442282 249999948.499989092350 1 60073.140110271 2023-05-09T03:21:45.527391+00:00 12988764.172312613577 237011184.327786177397 249999948.500098794699 1 60073.140121585 2023-05-09T03:21:46.504959+00:00 12988718.176719991490 237011230.323422044516 249999948.500142037868 1 60073.140133791 2023-05-09T03:21:47.559524+00:00 12988682.355086255819 237011266.144987612963 249999948.500073879957 1 60073.140145671 2023-05-09T03:21:48.585954+00:00 12988742.149521321058 237011206.350542157888 249999948.500063478947 1 60073.140156685 2023-05-09T03:21:49.537564+00:00 12988715.515334678814 237011232.984461486340 249999948.499796152115 1 60073.140167490 2023-05-09T03:21:50.471115+00:00 12988786.093436433002 237011162.406487703323 249999948.499924123287 1 60073.140179683 2023-05-09T03:21:51.524609+00:00 12988712.045730493963 237011236.454256474972 249999948.499986976385 1 60073.140191926 2023-05-09T03:21:52.582425+00:00 12988707.033800765872 237011241.466118454933 249999948.499919235706 1 60073.140202673 2023-05-09T03:21:53.510964+00:00 12988699.195232391357 237011249.304883033037 249999948.500115424395 1 60073.140214429 2023-05-09T03:21:54.526650+00:00 12988661.575882673264 237011286.924329131842 249999948.500211805105 1 60073.140225796 2023-05-09T03:21:55.508773+00:00 12988734.469868989661 237011214.030177861452 249999948.500046849251 1 60073.140237004 2023-05-09T03:21:56.477142+00:00 12988730.335131065920 237011218.164792478085 249999948.499923557043 1 60073.140249138 2023-05-09T03:21:57.525557+00:00 12988743.125530011952 237011205.374505311251 249999948.500035315752 1 60073.140261131 2023-05-09T03:21:58.561712+00:00 12988701.365631554276 237011247.134359300137 249999948.499990850687 1 60073.140271932 2023-05-09T03:21:59.494931+00:00 12988755.202652391046 237011193.297426164150 249999948.500078558922 1 60073.140283561 2023-05-09T03:22:00.499690+00:00 12988730.405447037891 237011218.094490647316 249999948.499937683344 1 60073.140299277 2023-05-09T03:22:01.857575+00:00 12988682.027438838035 237011266.472534179688 249999948.499973028898 1 60073.140309067 2023-05-09T03:22:02.703362+00:00 12988755.321334848180 237011193.178670972586 249999948.500005811453 1 60073.140320648 2023-05-09T03:22:03.704050+00:00 12988709.552199194208 237011238.947820305824 249999948.500019490719 1 60073.140330501 2023-05-09T03:22:04.555307+00:00 12988714.230751805007 237011234.269221603870 249999948.499973416328 1 60073.140343504 2023-05-09T03:22:05.678721+00:00 12988744.237071359530 237011204.262844860554 249999948.499916225672 1 60073.140354837 2023-05-09T03:22:06.657925+00:00 12988680.289544295520 237011268.210353612900 249999948.499897897243 1 60073.140365050 2023-05-09T03:22:07.540349+00:00 12988744.445805845782 237011204.054132372141 249999948.499938219786 1 60073.140376916 2023-05-09T03:22:08.565535+00:00 12988744.889989383519 237011203.610123217106 249999948.500112593174 1 60073.140387983 2023-05-09T03:22:09.521737+00:00 12988720.967595284805 237011227.532474726439 249999948.500070005655 1 60073.140400369 2023-05-09T03:22:10.591911+00:00 12988692.271943986416 237011256.227951496840 249999948.499895483255 1 60073.140411448 2023-05-09T03:22:11.549080+00:00 12988704.797192603350 237011243.702754825354 249999948.499947428703 1 60073.140423200 2023-05-09T03:22:12.564467+00:00 12988734.236844120547 237011214.263328909874 249999948.500173032284 1 60073.140434722 2023-05-09T03:22:13.560002+00:00 12988713.032881895080 237011235.467198073864 249999948.500079959631 1 60073.140445708 2023-05-09T03:22:14.509215+00:00 12988792.201109865680 237011156.298901736736 249999948.500011593103 1 60073.140457101 2023-05-09T03:22:15.493527+00:00 12988671.551925582811 237011276.948029160500 249999948.499954730272 1 60073.140468681 2023-05-09T03:22:16.494047+00:00 12988728.244352983311 237011220.255776584148 249999948.500129580498 1 60073.140481251 2023-05-09T03:22:17.580081+00:00 12988701.418213818222 237011247.081740498543 249999948.499954313040 1 60073.140492073 2023-05-09T03:22:18.515124+00:00 12988729.491317236796 237011219.008726745844 249999948.500043988228 1 60073.140503984 2023-05-09T03:22:19.544228+00:00 12988708.927448896691 237011239.572455823421 249999948.499904721975 1 60073.140515154 2023-05-09T03:22:20.509314+00:00 12988738.379402017221 237011210.120605826378 249999948.500007838011 1 60073.140526915 2023-05-09T03:22:21.525489+00:00 12988723.328729450703 237011225.171218991280 249999948.499948441982 1 60073.140538829 2023-05-09T03:22:22.554862+00:00 12988723.330170249566 237011225.169668376446 249999948.499838620424 1 60073.140550620 2023-05-09T03:22:23.573582+00:00 12988666.370573263615 237011282.129288733006 249999948.499861985445 1 60073.140562440 2023-05-09T03:22:24.594796+00:00 12988761.234033120796 237011187.265993148088 249999948.500026255846 1 60073.140573536 2023-05-09T03:22:25.553533+00:00 12988706.284877080470 237011242.215093642473 249999948.499970734119 1 60073.140585252 2023-05-09T03:22:26.565745+00:00 12988674.416043795645 237011274.084133416414 249999948.500177204609 1 60073.140596332 2023-05-09T03:22:27.523050+00:00 12988727.645574409515 237011220.854197859764 249999948.499772280455 1 60073.140608608 2023-05-09T03:22:28.583746+00:00 12988742.824804158881 237011205.675323069096 249999948.500127226114 1 60073.140619168 2023-05-09T03:22:29.496084+00:00 12988731.774111492559 237011216.726003438234 249999948.500114917755 1 60073.140632100 2023-05-09T03:22:30.613462+00:00 12988674.855588952079 237011273.644282162189 249999948.499871104956 1 60073.140644468 2023-05-09T03:22:31.682042+00:00 12988712.666149076074 237011235.833760321140 249999948.499909400940 1 60073.140654678 2023-05-09T03:22:32.564175+00:00 12988799.709855660796 237011148.790039628744 249999948.499895274639 1 60073.140666653 2023-05-09T03:22:33.598877+00:00 12988672.466983893886 237011276.033060938120 249999948.500044822693 1 60073.140677786 2023-05-09T03:22:34.560672+00:00 12988736.882767355070 237011211.617340534925 249999948.500107884407 1 60073.140689102 2023-05-09T03:22:35.538430+00:00 12988742.829209456220 237011205.670625209808 249999948.499834656715 1 60073.140700511 2023-05-09T03:22:36.524116+00:00 12988720.667391223833 237011227.832720160484 249999948.500111371279 1 60073.140711934 2023-05-09T03:22:37.511149+00:00 12988721.039013272151 237011227.461137413979 249999948.500150680542 1 60073.140723340 2023-05-09T03:22:38.496572+00:00 12988689.788128588349 237011258.711779356003 249999948.499907940626 1 60073.140735446 2023-05-09T03:22:39.542570+00:00 12988777.676991775632 237011170.823072910309 249999948.500064671040 1 60073.140747515 2023-05-09T03:22:40.585266+00:00 12988696.528598118573 237011251.971307903528 249999948.499906033278 1 60073.140757333 2023-05-09T03:22:41.433542+00:00 12988713.957344429567 237011234.542664468288 249999948.500008910894 1 60073.140769465 2023-05-09T03:22:42.481790+00:00 12988657.331746893004 237011291.168355971575 249999948.500102877617 1 60073.140781585 2023-05-09T03:22:43.528975+00:00 12988698.536116598174 237011249.963869124651 249999948.499985724688 1 60073.140793120 2023-05-09T03:22:44.525582+00:00 12988724.650243697688 237011223.849824666977 249999948.500068366528 1 60073.140804159 2023-05-09T03:22:45.479397+00:00 12988730.433307463303 237011218.066733151674 249999948.500040620565 1 60073.140816056 2023-05-09T03:22:46.507269+00:00 12988733.142021320760 237011215.357812732458 249999948.499834060669 1 60073.140827651 2023-05-09T03:22:47.509042+00:00 12988685.920586269349 237011262.579256445169 249999948.499842703342 1 60073.140839411 2023-05-09T03:22:48.525146+00:00 12988720.219971494749 237011228.279978811741 249999948.499950319529 1 60073.140851056 2023-05-09T03:22:49.531235+00:00 12988726.746591843665 237011221.753264218569 249999948.499856054783 1 60073.140862523 2023-05-09T03:22:50.521943+00:00 12988680.863477626815 237011267.636399924755 249999948.499877542257 1 60073.140873892 2023-05-09T03:22:51.504275+00:00 12988719.945403762162 237011228.554785609245 249999948.500189363956 1 60073.140885759 2023-05-09T03:22:52.529557+00:00 12988711.274966957048 237011237.225002080202 249999948.499969035387 1 60073.140897705 2023-05-09T03:22:53.561752+00:00 12988716.421932779253 237011232.077948242426 249999948.499881029129 1 60073.140909073 2023-05-09T03:22:54.543942+00:00 12988747.475514436141 237011201.024491101503 249999948.500005543232 1 60073.140920429 2023-05-09T03:22:55.525004+00:00 12988687.215533157811 237011261.284407228231 249999948.499940395355 1 60073.140931633 2023-05-09T03:22:56.493129+00:00 12988716.509889617562 237011231.989998668432 249999948.499888300896 1 60073.140944094 2023-05-09T03:22:57.569710+00:00 12988730.882129196078 237011217.617926210165 249999948.500055402517 1 60073.140955314 2023-05-09T03:22:58.539118+00:00 12988742.941898802295 237011205.558167934418 249999948.500066727400 1 60073.140966446 2023-05-09T03:22:59.500907+00:00 12988673.963994843885 237011274.535919636488 249999948.499914467335 1 60073.140977788 2023-05-09T03:23:00.480847+00:00 12988731.724016623572 237011216.775954097509 249999948.499970734119 1 60073.140989503 2023-05-09T03:23:01.493042+00:00 12988707.014157703146 237011241.485729187727 249999948.499886900187 1 60073.141002770 2023-05-09T03:23:02.639288+00:00 12988651.806133978069 237011296.694049715996 249999948.500183701515 1 60073.141014144 2023-05-09T03:23:03.622010+00:00 12988759.086698573083 237011189.413329869509 249999948.500028431416 1 60073.141024253 2023-05-09T03:23:04.495512+00:00 12988694.805149445310 237011253.694863528013 249999948.500012964010 1 60073.141036299 2023-05-09T03:23:05.536259+00:00 12988717.346098775044 237011231.153856784105 249999948.499955564737 1 60073.141048136 2023-05-09T03:23:06.558945+00:00 12988686.190050695091 237011262.309634298086 249999948.499684989452 1 60073.141059090 2023-05-09T03:23:07.505415+00:00 12988737.744377505034 237011210.755745112896 249999948.500122606754 1 60073.141071065 2023-05-09T03:23:08.540059+00:00 12988761.504932360724 237011186.995063304901 249999948.499995678663 1 60073.141082347 2023-05-09T03:23:09.514765+00:00 12988632.859193066135 237011315.640925168991 249999948.500118225813 1 60073.141093738 2023-05-09T03:23:10.499019+00:00 12988744.758848691359 237011203.741062164307 249999948.499910861254 1 60073.141105768 2023-05-09T03:23:11.538349+00:00 12988671.267932873219 237011277.232102990150 249999948.500035852194 1 60073.141117076 2023-05-09T03:23:12.515381+00:00 12988776.190309943631 237011172.309687227011 249999948.499997168779 1 60073.141128530 2023-05-09T03:23:13.505012+00:00 12988734.529968326911 237011213.970105618238 249999948.500073939562 1 60073.141139898 2023-05-09T03:23:14.487122+00:00 12988661.518697343767 237011286.981508642435 249999948.500205993652 1 60073.141151820 2023-05-09T03:23:15.517244+00:00 12988728.855103515089 237011219.645175993443 249999948.500279515982 1 60073.141163314 2023-05-09T03:23:16.510316+00:00 12988706.131091324612 237011242.368839412928 249999948.499930739403 1 60073.141174560 2023-05-09T03:23:17.481980+00:00 12988650.100773714483 237011298.399231821299 249999948.500005543232 1 60073.141186711 2023-05-09T03:23:18.531883+00:00 12988742.108358265832 237011206.391705513000 249999948.500063776970 1 60073.141198073 2023-05-09T03:23:19.513502+00:00 12988664.625390505418 237011283.874531507492 249999948.499922007322 1 60073.141209232 2023-05-09T03:23:20.477623+00:00 12988736.320830883458 237011212.179152607918 249999948.499983489513 1 60073.141221271 2023-05-09T03:23:21.517801+00:00 12988724.105591496453 237011224.394482880831 249999948.500074386597 1 60073.141233185 2023-05-09T03:23:22.547184+00:00 12988706.398820074275 237011242.101121485233 249999948.499941557646 1 60073.141244450 2023-05-09T03:23:23.520501+00:00 12988672.960293477401 237011275.539838999510 249999948.500132471323 1 60073.141256049 2023-05-09T03:23:24.522620+00:00 12988704.991680989042 237011243.508251965046 249999948.499932944775 1 60073.141267334 2023-05-09T03:23:25.497628+00:00 12988697.723566539586 237011250.776424825191 249999948.499991357327 1 60073.141279574 2023-05-09T03:23:26.555149+00:00 12988689.145278483629 237011259.354730248451 249999948.500008732080 1 60073.141290713 2023-05-09T03:23:27.517574+00:00 12988732.688579710200 237011215.811376720667 249999948.499956429005 1 60073.141302881 2023-05-09T03:23:28.568941+00:00 12988760.243149317801 237011188.256625175476 249999948.499774485826 1 60073.141313749 2023-05-09T03:23:29.507906+00:00 12988684.837957903743 237011263.661837011576 249999948.499794900417 1 60073.141325189 2023-05-09T03:23:30.496330+00:00 12988768.559105226770 237011179.940991938114 249999948.500097155571 1 60073.141337114 2023-05-09T03:23:31.526666+00:00 12988707.495728407055 237011241.004449874163 249999948.500178277493 1 60073.141348508 2023-05-09T03:23:32.511087+00:00 12988681.748826239258 237011266.751102358103 249999948.499928593636 1 60073.141360176 2023-05-09T03:23:33.519196+00:00 12988754.544763194397 237011193.955143272877 249999948.499906480312 1 60073.141371129 2023-05-09T03:23:34.465571+00:00 12988691.293694142252 237011257.206184208393 249999948.499878346920 1 60073.141382935 2023-05-09T03:23:35.485543+00:00 12988706.046478997916 237011242.453483372927 249999948.499962359667 1 60073.141395425 2023-05-09T03:23:36.564714+00:00 12988742.433565104380 237011206.066458135843 249999948.500023245811 1 60073.141405814 2023-05-09T03:23:37.462343+00:00 12988704.049247752875 237011244.450903892517 249999948.500151634216 1 60073.141417467 2023-05-09T03:23:38.469174+00:00 12988685.210985919461 237011263.289041399956 249999948.500027328730 1 60073.141429376 2023-05-09T03:23:39.498065+00:00 12988723.999412059784 237011224.500464022160 249999948.499876081944 1 60073.141441390 2023-05-09T03:23:40.536074+00:00 12988695.600186852738 237011252.899830847979 249999948.500017702579 1 60073.141452512 2023-05-09T03:23:41.497002+00:00 12988719.556184336543 237011228.943751335144 249999948.499935686588 1 60073.141465337 2023-05-09T03:23:42.605103+00:00 12988684.962035223842 237011263.537946552038 249999948.499981760979 1 60073.141475814 2023-05-09T03:23:43.510362+00:00 12988730.701561687514 237011217.798527956009 249999948.500089645386 1 60073.141487782 2023-05-09T03:23:44.544361+00:00 12988739.948251225054 237011208.551721453667 249999948.499972671270 1 60073.141499365 2023-05-09T03:23:45.545163+00:00 12988734.243554798886 237011214.256454169750 249999948.500008970499 1 60073.141511066 2023-05-09T03:23:46.556106+00:00 12988684.175052205101 237011264.325152307749 249999948.500204503536 1 60073.141521415 2023-05-09T03:23:47.450216+00:00 12988750.842200951651 237011197.657833188772 249999948.500034153461 1 60073.141533116 2023-05-09T03:23:48.461246+00:00 12988697.759985085577 237011250.740052968264 249999948.500038057566 1 60073.141545188 2023-05-09T03:23:49.504218+00:00 12988707.720400281250 237011240.779675900936 249999948.500076174736 1 60073.141556646 2023-05-09T03:23:50.494212+00:00 12988772.102284742519 237011176.397523194551 249999948.499807924032 1 60073.141568258 2023-05-09T03:23:51.497514+00:00 12988692.041314119473 237011256.458750545979 249999948.500064671040 1 60073.141580787 2023-05-09T03:23:52.579985+00:00 12988726.843761460856 237011221.656285345554 249999948.500046819448 1 60073.141590983 2023-05-09T03:23:53.460885+00:00 12988704.028187828138 237011244.471849530935 249999948.500037372112 1 60073.141603047 2023-05-09T03:23:54.503225+00:00 12988718.652414707467 237011229.847626984119 249999948.500041693449 1 60073.141614194 2023-05-09T03:23:55.466391+00:00 12988732.330123635009 237011216.169725775719 249999948.499849408865 1 60073.141625718 2023-05-09T03:23:56.462054+00:00 12988734.386504676193 237011214.113541245461 249999948.500045925379 1 60073.141637550 2023-05-09T03:23:57.484280+00:00 12988680.332693951204 237011268.167326152325 249999948.500020116568 1 60073.141648938 2023-05-09T03:23:58.468268+00:00 12988671.756338553503 237011276.743676543236 249999948.500015109777 1 60073.141660396 2023-05-09T03:23:59.458174+00:00 12988721.578485766426 237011226.921447783709 249999948.499933540821 1 60073.141672286 2023-05-09T03:24:00.485512+00:00 12988701.201427090913 237011247.298436790705 249999948.499863892794 1 60073.141683694 2023-05-09T03:24:01.471152+00:00 12988748.031079858541 237011200.468881845474 249999948.499961704016 1 60073.141698175 2023-05-09T03:24:02.722294+00:00 12988729.039985137060 237011219.460010707378 249999948.499995857477 1 60073.141709850 2023-05-09T03:24:03.731076+00:00 12988683.707503164187 237011264.792406052351 249999948.499909222126 1 60073.141720184 2023-05-09T03:24:04.623862+00:00 12988737.239951517433 237011211.260027855635 249999948.499979376793 1 60073.141732635 2023-05-09T03:24:05.699612+00:00 12988682.958152726293 237011265.541838586330 249999948.499991297722 1 60073.141742154 2023-05-09T03:24:06.522092+00:00 12988747.036017118022 237011201.464185476303 249999948.500202596188 1 60073.141754563 2023-05-09T03:24:07.594187+00:00 12988657.693793101236 237011290.806208372116 249999948.500001460314 1 60073.141766502 2023-05-09T03:24:08.625728+00:00 12988732.224543273449 237011216.275583446026 249999948.500126719475 1 60073.141777438 2023-05-09T03:24:09.570610+00:00 12988753.035901198164 237011195.464140832424 249999948.500042021275 1 60073.141788486 2023-05-09T03:24:10.525169+00:00 12988675.001789290458 237011273.498318821192 249999948.500108122826 1 60073.141799901 2023-05-09T03:24:11.511413+00:00 12988715.076194548979 237011233.423967719078 249999948.500162273645 1 60073.141812498 2023-05-09T03:24:12.599797+00:00 12988643.242946298793 237011305.257131755352 249999948.500078052282 1 60073.141824562 2023-05-09T03:24:13.642161+00:00 12988763.493105426431 237011185.006983190775 249999948.500088632107 1 60073.141836212 2023-05-09T03:24:14.648759+00:00 12988724.884236559272 237011223.615684986115 249999948.499921560287 1 60073.141846338 2023-05-09T03:24:15.523617+00:00 12988712.504796931520 237011235.995228767395 249999948.500025689602 1 60073.141858407 2023-05-09T03:24:16.566374+00:00 12988702.458062561229 237011246.041786253452 249999948.499848812819 1 60073.141870319 2023-05-09T03:24:17.595546+00:00 12988726.399393262342 237011222.100616753101 249999948.500010013580 1 60073.141881547 2023-05-09T03:24:18.565674+00:00 12988754.237514300272 237011194.262497782707 249999948.500012069941 1 60073.141892842 2023-05-09T03:24:19.541565+00:00 12988685.471683308482 237011263.028231501579 249999948.499914824963 1 60073.141904708 2023-05-09T03:24:20.566735+00:00 12988717.168697716668 237011231.331429302692 249999948.500127017498 1 60073.141915279 2023-05-09T03:24:21.480141+00:00 12988710.459870599210 237011238.040220528841 249999948.500091135502 1 60073.141927499 2023-05-09T03:24:22.535922+00:00 12988695.704489726573 237011252.795490235090 249999948.499979972839 1 60073.141939630 2023-05-09T03:24:23.583992+00:00 12988702.396754864603 237011246.103293806314 249999948.500048667192 1 60073.141950522 2023-05-09T03:24:24.525123+00:00 12988782.560917438939 237011165.939131081104 249999948.500048518181 1 60073.141962209 2023-05-09T03:24:25.534887+00:00 12988720.777068929747 237011227.722888529301 249999948.499957472086 1 60073.141973198 2023-05-09T03:24:26.484355+00:00 12988764.771004401147 237011183.728943616152 249999948.499948024750 1 60073.141984969 2023-05-09T03:24:27.501332+00:00 12988709.051490539685 237011239.448574423790 249999948.500064969063 1 60073.141997732 2023-05-09T03:24:28.604082+00:00 12988690.630655342713 237011257.869395047426 249999948.500050395727 1 60073.142008813 2023-05-09T03:24:29.561469+00:00 12988736.344355855137 237011212.155551671982 249999948.499907523394 1 60073.142019955 2023-05-09T03:24:30.524077+00:00 12988751.100501488894 237011197.399352401495 249999948.499853879213 1 60073.142031544 2023-05-09T03:24:31.525395+00:00 12988706.508017655462 237011241.991901278496 249999948.499918937683 1 60073.142043630 2023-05-09T03:24:32.569638+00:00 12988715.069153843448 237011233.430951565504 249999948.500105410814 1 60073.142054150 2023-05-09T03:24:33.478595+00:00 12988723.830687886104 237011224.669310986996 249999948.499998867512 1 60073.142067445 2023-05-09T03:24:34.627293+00:00 12988726.795856254175 237011221.704069435596 249999948.499925702810 1 60073.142077760 2023-05-09T03:24:35.518447+00:00 12988713.963024284691 237011234.536918073893 249999948.499942362309 1 60073.142089705 2023-05-09T03:24:36.550550+00:00 12988760.610810557380 237011187.889287918806 249999948.500098466873 1 60073.142101277 2023-05-09T03:24:37.550334+00:00 12988701.932013368234 237011246.568145155907 249999948.500158518553 1 60073.142112084 2023-05-09T03:24:38.484015+00:00 12988718.236252682284 237011230.263697087765 249999948.499949783087 1 60073.142124489 2023-05-09T03:24:39.555871+00:00 12988687.095152981579 237011261.404771566391 249999948.499924540520 1 60073.142135249 2023-05-09T03:24:40.485548+00:00 12988691.589802557603 237011256.910165041685 249999948.499967604876 1 60073.142147636 2023-05-09T03:24:41.555774+00:00 12988736.335655707866 237011212.164335221052 249999948.499990940094 1 60073.142158444 2023-05-09T03:24:42.489543+00:00 12988723.118545664474 237011225.381508320570 249999948.500053972006 1 60073.142170231 2023-05-09T03:24:43.507976+00:00 12988736.788853770122 237011211.711009413004 249999948.499863177538 1 60073.142182332 2023-05-09T03:24:44.553526+00:00 12988689.456935273483 237011259.043020963669 249999948.499956250191 1 60073.142194275 2023-05-09T03:24:45.585389+00:00 12988745.744346093386 237011202.755723655224 249999948.500069737434 1 60073.142205418 2023-05-09T03:24:46.548115+00:00 12988708.782883591950 237011239.717061251402 249999948.499944835901 1 60073.142216234 2023-05-09T03:24:47.482639+00:00 12988706.626752840355 237011241.873114883900 249999948.499867737293 1 60073.142228489 2023-05-09T03:24:48.541444+00:00 12988719.294590823352 237011229.205408334732 249999948.499999165535 1 60073.142239825 2023-05-09T03:24:49.520859+00:00 12988740.514050371945 237011207.986073434353 249999948.500123798847 1 60073.142251420 2023-05-09T03:24:50.522712+00:00 12988700.673867847770 237011247.826222896576 249999948.500090748072 1 60073.142262224 2023-05-09T03:24:51.456111+00:00 12988674.329301273450 237011274.170806497335 249999948.500107765198 1 60073.142274131 2023-05-09T03:24:52.484879+00:00 12988696.567516114563 237011251.932569712400 249999948.500085830688 1 60073.142286303 2023-05-09T03:24:53.536590+00:00 12988691.277000060305 237011257.222952365875 249999948.499952435493 1 60073.142298100 2023-05-09T03:24:54.555817+00:00 12988713.634935861453 237011234.865275651217 249999948.500211507082 1 60073.142309314 2023-05-09T03:24:55.524709+00:00 12988745.255359956995 237011203.244708299637 249999948.500068247318 1 60073.142320748 2023-05-09T03:24:56.512647+00:00 12988704.270272113383 237011244.229694813490 249999948.499966919422 1 60073.142332332 2023-05-09T03:24:57.513506+00:00 12988697.105136394501 237011251.394809782505 249999948.499946177006 1 60073.142344150 2023-05-09T03:24:58.534583+00:00 12988685.595867956057 237011262.904060661793 249999948.499928623438 1 60073.142355057 2023-05-09T03:24:59.476979+00:00 12988693.836190562695 237011254.663746356964 249999948.499936908484 1 60073.142366622 2023-05-09T03:25:00.476155+00:00 12988723.444011239335 237011225.055939197540 249999948.499950438738 1 60073.142378953 2023-05-09T03:25:01.541542+00:00 12988728.802082464099 237011219.697815120220 249999948.499897599220 1 60073.142392063 2023-05-09T03:25:02.674215+00:00 12988730.645420609042 237011217.854380160570 249999948.499800771475 1 60073.142403137 2023-05-09T03:25:03.631064+00:00 12988719.604735489935 237011228.895148843527 249999948.499884337187 1 60073.142414535 2023-05-09T03:25:04.615883+00:00 12988734.492803968489 237011214.007126331329 249999948.499930292368 1 60073.142426139 2023-05-09T03:25:05.618391+00:00 12988724.580330379307 237011223.919767886400 249999948.500098258257 1 60073.142436696 2023-05-09T03:25:06.530509+00:00 12988731.328550210223 237011217.171431481838 249999948.499981701374 1 60073.142447928 2023-05-09T03:25:07.500991+00:00 12988738.351865064353 237011210.148302167654 249999948.500167220831 1 60073.142459358 2023-05-09T03:25:08.488488+00:00 12988723.776641681790 237011224.723337471485 249999948.499979138374 1 60073.142471650 2023-05-09T03:25:09.550570+00:00 12988756.490045160055 237011192.009816288948 249999948.499861449003 1 60073.142483778 2023-05-09T03:25:10.598419+00:00 12988677.759842522442 237011270.740210890770 249999948.500053405762 1 60073.142494403 2023-05-09T03:25:11.516392+00:00 12988709.640913264826 237011238.859083831310 249999948.499997109175 1 60073.142506268 2023-05-09T03:25:12.541534+00:00 12988751.053197892383 237011197.446826487780 249999948.500024378300 1 60073.142517194 2023-05-09T03:25:13.485530+00:00 12988715.644367637113 237011232.855588436127 249999948.499956071377 1 60073.142528589 2023-05-09T03:25:14.470059+00:00 12988723.632126998156 237011224.867699444294 249999948.499826431274 1 60073.142540351 2023-05-09T03:25:15.486281+00:00 12988686.287703523412 237011262.212428480387 249999948.500131994486 1 60073.142551612 2023-05-09T03:25:16.459257+00:00 12988715.651569291949 237011232.848398476839 249999948.499967753887 1 60073.142564276 2023-05-09T03:25:17.553471+00:00 12988662.960149550810 237011285.539680689573 249999948.499830245972 1 60073.142575329 2023-05-09T03:25:18.508465+00:00 12988744.369125692174 237011204.130843371153 249999948.499969065189 1 60073.142586748 2023-05-09T03:25:19.495025+00:00 12988726.235330415890 237011222.264540255070 249999948.499870657921 1 60073.142598026 2023-05-09T03:25:20.469398+00:00 12988721.694801278412 237011226.805210441351 249999948.500011712313 1 60073.142609900 2023-05-09T03:25:21.495403+00:00 12988697.249899920076 237011251.250129669905 249999948.500029593706 1 60073.142621073 2023-05-09T03:25:22.460697+00:00 12988700.624843129888 237011247.875127136707 249999948.499970257282 1 60073.142633333 2023-05-09T03:25:23.519956+00:00 12988749.626927431673 237011198.872881650925 249999948.499809086323 1 60073.142644604 2023-05-09T03:25:24.493802+00:00 12988770.950183007866 237011177.549756973982 249999948.499939978123 1 60073.142656528 2023-05-09T03:25:25.524013+00:00 12988689.212775209919 237011259.287450909615 249999948.500226110220 1 60073.142667826 2023-05-09T03:25:26.500193+00:00 12988708.659290347248 237011239.840454697609 249999948.499745041132 1 60073.142679864 2023-05-09T03:25:27.540259+00:00 12988711.166224550456 237011237.333788245916 249999948.500012785196 1 60073.142690666 2023-05-09T03:25:28.473555+00:00 12988749.293795388192 237011199.206094086170 249999948.499889463186 1 60073.142702362 2023-05-09T03:25:29.484020+00:00 12988717.943577218801 237011230.556479990482 249999948.500057220459 1 60073.142714372 2023-05-09T03:25:30.521764+00:00 12988679.787917587906 237011268.712131738663 249999948.500049322844 1 60073.142725336 2023-05-09T03:25:31.469080+00:00 12988771.428906287998 237011177.071026831865 249999948.499933123589 1 60073.142737657 2023-05-09T03:25:32.533565+00:00 12988726.913573155180 237011221.586453229189 249999948.500026375055 1 60073.142748537 2023-05-09T03:25:33.473553+00:00 12988724.809125795960 237011223.690859407187 249999948.499985218048 1 60073.142760108 2023-05-09T03:25:34.473361+00:00 12988761.990306586027 237011186.509643137455 249999948.499949723482 1 60073.142771251 2023-05-09T03:25:35.436099+00:00 12988720.204799858853 237011228.295062959194 249999948.499862819910 1 60073.142783485 2023-05-09T03:25:36.493109+00:00 12988708.765793275088 237011239.734325617552 249999948.500118881464 1 60073.142795204 2023-05-09T03:25:37.505628+00:00 12988769.072850810364 237011179.427176833153 249999948.500027656555 1 60073.142806604 2023-05-09T03:25:38.490579+00:00 12988745.305678322911 237011203.194331169128 249999948.500009477139 1 60073.142817912 2023-05-09T03:25:39.467584+00:00 12988662.882712857798 237011285.617309778929 249999948.500022649765 1 60073.142829538 2023-05-09T03:25:40.472128+00:00 12988749.217211157084 237011199.282931685448 249999948.500142842531 1 60073.142842009 2023-05-09T03:25:41.549544+00:00 12988713.577728871256 237011234.922240346670 249999948.499969214201 1 60073.142852800 2023-05-09T03:25:42.481888+00:00 12988737.298555102199 237011211.201334744692 249999948.499889850616 1 60073.142864611 2023-05-09T03:25:43.502396+00:00 12988705.413582175970 237011243.086537688971 249999948.500119864941 1 60073.142875851 2023-05-09T03:25:44.473524+00:00 12988744.075472647324 237011204.424655646086 249999948.500128298998 1 60073.142888132 2023-05-09T03:25:45.534597+00:00 12988716.882413564250 237011231.617529213428 249999948.499942779541 1 60073.142899381 2023-05-09T03:25:46.506562+00:00 12988728.043694915250 237011220.456437170506 249999948.500132083893 1 60073.142911033 2023-05-09T03:25:47.513259+00:00 12988709.197751158848 237011239.302339851856 249999948.500091016293 1 60073.142922384 2023-05-09T03:25:48.493960+00:00 12988700.931437095627 237011247.568558365107 249999948.499995470047 1 60073.142935074 2023-05-09T03:25:49.590443+00:00 12988701.744214426726 237011246.755786120892 249999948.500000536442 1 60073.142946246 2023-05-09T03:25:50.555621+00:00 12988694.687154751271 237011253.812745422125 249999948.499900162220 1 60073.142957055 2023-05-09T03:25:51.489559+00:00 12988717.744464244694 237011230.755540907383 249999948.500005155802 1 60073.142969046 2023-05-09T03:25:52.525551+00:00 12988711.713984128088 237011236.785929799080 249999948.499913930893 1 60073.142979965 2023-05-09T03:25:53.468963+00:00 12988680.236675510183 237011268.263247936964 249999948.499923437834 1 60073.142991916 2023-05-09T03:25:54.501577+00:00 12988778.610538559034 237011169.889351278543 249999948.499889850616 1 60073.143003569 2023-05-09T03:25:55.508330+00:00 12988661.662274934351 237011286.837768912315 249999948.500043839216 1 60073.143015843 2023-05-09T03:25:56.568824+00:00 12988744.135576138273 237011204.364585340023 249999948.500161468983 1 60073.143025919 2023-05-09T03:25:57.439410+00:00 12988729.537511618808 237011218.962505638599 249999948.500017255545 1 60073.143038174 2023-05-09T03:25:58.498213+00:00 12988712.816095875576 237011235.683931559324 249999948.500027447939 1 60073.143050488 2023-05-09T03:25:59.562140+00:00 12988725.330614814535 237011223.169440358877 249999948.500055164099 1 60073.143061243 2023-05-09T03:26:00.491352+00:00 12988667.431818176061 237011281.068178772926 249999948.499996960163 1 60073.143072503 2023-05-09T03:26:01.464264+00:00 12988764.525759002194 237011183.974155575037 249999948.499914586544 1 60073.143086224 2023-05-09T03:26:02.649729+00:00 12988673.274808732793 237011275.225285679102 249999948.500094413757 1 60073.143097449 2023-05-09T03:26:03.619596+00:00 12988735.792165746912 237011212.707879662514 249999948.500045418739 1 60073.143108589 2023-05-09T03:26:04.582095+00:00 12988759.965933714062 237011188.534113109112 249999948.500046819448 1 60073.143120495 2023-05-09T03:26:05.610726+00:00 12988711.358736516908 237011237.141284763813 249999948.500021278858 1 60073.143131332 2023-05-09T03:26:06.547118+00:00 12988714.462790966034 237011234.037290900946 249999948.500081866980 1 60073.143143787 2023-05-09T03:26:07.623169+00:00 12988696.323721311986 237011252.176211237907 249999948.499932557344 1 60073.143154015 2023-05-09T03:26:08.506913+00:00 12988745.320928337052 237011203.179016113281 249999948.499944448471 1 60073.143165401 2023-05-09T03:26:09.490627+00:00 12988697.363007079810 237011251.137114703655 249999948.500121772289 1 60073.143177703 2023-05-09T03:26:10.553555+00:00 12988733.910250836983 237011214.589879572392 249999948.500130414963 1 60073.143190041 2023-05-09T03:26:11.619547+00:00 12988715.050108313560 237011233.449607968330 249999948.499716281891 1 60073.143200536 2023-05-09T03:26:12.526306+00:00 12988702.067347425967 237011246.432542562485 249999948.499889999628 1 60073.143211883 2023-05-09T03:26:13.506639+00:00 12988751.240668820217 237011197.259268045425 249999948.499936878681 1 60073.143223212 2023-05-09T03:26:14.485544+00:00 12988719.056453619152 237011229.443443834782 249999948.499897450209 1 60073.143235016 2023-05-09T03:26:15.505346+00:00 12988711.998019352555 237011236.502028405666 249999948.500047743320 1 60073.143247331 2023-05-09T03:26:16.569405+00:00 12988731.019388331100 237011217.480652332306 249999948.500040650368 1 60073.143257868 2023-05-09T03:26:17.479763+00:00 12988736.498587941751 237011212.001326322556 249999948.499914258718 1 60073.143270391 2023-05-09T03:26:18.561805+00:00 12988730.121456664056 237011218.378613114357 249999948.500069767237 1 60073.143282205 2023-05-09T03:26:19.582510+00:00 12988719.818273482844 237011228.681641548872 249999948.499915033579 1 60073.143292934 2023-05-09T03:26:20.509510+00:00 12988717.746452782303 237011230.753502666950 249999948.499955445528 1 60073.143304610 2023-05-09T03:26:21.518269+00:00 12988739.289137721062 237011209.210738301277 249999948.499876022339 1 60073.143316456 2023-05-09T03:26:22.541787+00:00 12988761.462623886764 237011187.037478923798 249999948.500102818012 1 60073.143327805 2023-05-09T03:26:23.522374+00:00 12988717.878703825176 237011230.621268332005 249999948.499972164631 1 60073.143339972 2023-05-09T03:26:24.573528+00:00 12988747.922901960090 237011200.576858848333 249999948.499760806561 1 60073.143351429 2023-05-09T03:26:25.563449+00:00 12988674.401422820985 237011274.098620504141 249999948.500043332577 1 60073.143363953 2023-05-09T03:26:26.645557+00:00 12988752.347175296396 237011196.152952641249 249999948.500127941370 1 60073.143375029 2023-05-09T03:26:27.602535+00:00 12988701.378023564816 237011247.122131139040 249999948.500154703856 1 60073.143386509 2023-05-09T03:26:28.594372+00:00 12988651.682101210579 237011296.817874312401 249999948.499975532293 1 60073.143398967 2023-05-09T03:26:29.670721+00:00 12988749.044782955199 237011199.455285370350 249999948.500068336725 1 60073.143409312 2023-05-09T03:26:30.564546+00:00 12988713.025957712904 237011235.473983019590 249999948.499940723181 1 60073.143419683 2023-05-09T03:26:31.460644+00:00 12988701.040712760761 237011247.459090918303 249999948.499803692102 1 60073.143432499 2023-05-09T03:26:32.567883+00:00 12988746.228710887954 237011202.271253347397 249999948.499964237213 1 60073.143444763 2023-05-09T03:26:33.627571+00:00 12988684.371118446812 237011264.128905743361 249999948.500024199486 1 60073.143455406 2023-05-09T03:26:34.547059+00:00 12988743.620153551921 237011204.879656672478 249999948.499810218811 1 60073.143466727 2023-05-09T03:26:35.525185+00:00 12988727.627756096423 237011220.872125923634 249999948.499882012606 1 60073.143478195 2023-05-09T03:26:36.516047+00:00 12988729.036288930103 237011219.463820159435 249999948.500109076500 1 60073.143489863 2023-05-09T03:26:37.524174+00:00 12988674.807385029271 237011273.692411363125 249999948.499796390533 1 60073.143500860 2023-05-09T03:26:38.474284+00:00 12988725.704102044925 237011222.795924484730 249999948.500026524067 1 60073.143512444 2023-05-09T03:26:39.475160+00:00 12988768.771268043667 237011179.728598475456 249999948.499866515398 1 60073.143524224 2023-05-09T03:26:40.492982+00:00 12988690.668803028762 237011257.831207215786 249999948.500010251999 1 60073.143536448 2023-05-09T03:26:41.549147+00:00 12988693.470547191799 237011255.029299080372 249999948.499846279621 1 60073.143547657 2023-05-09T03:26:42.517574+00:00 12988757.258517010137 237011191.241292595863 249999948.499809592962 1 60073.143559416 2023-05-09T03:26:43.533569+00:00 12988739.046194059774 237011209.454036951065 249999948.500230997801 1 60073.143571278 2023-05-09T03:26:44.558438+00:00 12988689.063567437232 237011259.436605274677 249999948.500172704458 1 60073.143582708 2023-05-09T03:26:45.546002+00:00 12988709.050181558356 237011239.449868351221 249999948.500049918890 1 60073.143593906 2023-05-09T03:26:46.513525+00:00 12988695.359572693706 237011253.140381634235 249999948.499954342842 1 60073.143604985 2023-05-09T03:26:47.470679+00:00 12988742.471112146974 237011206.028840363026 249999948.499952495098 1 60073.143617472 2023-05-09T03:26:48.549565+00:00 12988651.054188242182 237011297.445842713118 249999948.500030964613 1 60073.143629249 2023-05-09T03:26:49.567098+00:00 12988715.202034123242 237011233.297955960035 249999948.499990075827 1 60073.143640050 2023-05-09T03:26:50.500346+00:00 12988779.666622936726 237011168.833399206400 249999948.500022143126 1 60073.143651002 2023-05-09T03:26:51.446529+00:00 12988629.131489105523 237011319.368509143591 249999948.499998241663 1 60073.143663084 2023-05-09T03:26:52.490437+00:00 12988684.367164961994 237011264.132829427719 249999948.499994397163 1 60073.143674670 2023-05-09T03:26:53.491509+00:00 12988721.109760163352 237011227.390107154846 249999948.499867320061 1 60073.143686765 2023-05-09T03:26:54.536470+00:00 12988679.961803931743 237011268.538235634565 249999948.500039577484 1 60073.143697286 2023-05-09T03:26:55.445566+00:00 12988751.905469063669 237011196.594492614269 249999948.499961674213 1 60073.143709299 2023-05-09T03:26:56.483414+00:00 12988702.432080380619 237011246.067835003138 249999948.499915391207 1 60073.143721852 2023-05-09T03:26:57.568030+00:00 12988697.301227351651 237011251.198821902275 249999948.500049263239 1 60073.143733262 2023-05-09T03:26:58.553844+00:00 12988691.096269581467 237011257.403630375862 249999948.499899953604 1 60073.143743556 2023-05-09T03:26:59.443238+00:00 12988718.250610796735 237011230.249331802130 249999948.499942600727 1 60073.143755164 2023-05-09T03:27:00.446158+00:00 12988723.769272457808 237011224.730731248856 249999948.500003695488 1 60073.143766631 2023-05-09T03:27:01.436950+00:00 12988758.537244414911 237011189.962796568871 249999948.500040978193 1 60073.143780963 2023-05-09T03:27:02.675257+00:00 12988700.978091169149 237011247.521883666515 249999948.499974846840 1 60073.143791739 2023-05-09T03:27:03.606281+00:00 12988698.113429125398 237011250.386641472578 249999948.500070601702 1 60073.143802146 2023-05-09T03:27:04.505470+00:00 12988716.064643416554 237011232.435439318419 249999948.500082731247 1 60073.143814536 2023-05-09T03:27:05.575912+00:00 12988750.586916407570 237011197.913062989712 249999948.499979406595 1 60073.143826109 2023-05-09T03:27:06.575834+00:00 12988706.400966880843 237011242.098946064711 249999948.499912947416 1 60073.143836462 2023-05-09T03:27:07.470366+00:00 12988707.732351809740 237011240.767805725336 249999948.500157535076 1 60073.143848443 2023-05-09T03:27:08.505474+00:00 12988708.538826307282 237011239.961108982563 249999948.499935299158 1 60073.143859882 2023-05-09T03:27:09.493819+00:00 12988769.453888790682 237011179.046049058437 249999948.499937862158 1 60073.143872016 2023-05-09T03:27:10.542197+00:00 12988683.396229544654 237011265.103718519211 249999948.499948054552 1 60073.143883302 2023-05-09T03:27:11.517302+00:00 12988691.759631261230 237011256.740188151598 249999948.499819397926 1 60073.143895046 2023-05-09T03:27:12.531960+00:00 12988771.202415430918 237011177.297565370798 249999948.499980807304 1 60073.143906201 2023-05-09T03:27:13.495765+00:00 12988680.849097710103 237011267.650895297527 249999948.499992996454 1 60073.143917745 2023-05-09T03:27:14.493183+00:00 12988715.849156346172 237011232.650797039270 249999948.499953389168 1 60073.143928750 2023-05-09T03:27:15.443983+00:00 12988705.408984420821 237011243.090989619493 249999948.499974042177 1 60073.143941330 2023-05-09T03:27:16.530937+00:00 12988661.684172807261 237011286.815773457289 249999948.499946266413 1 60073.143952364 2023-05-09T03:27:17.484279+00:00 12988716.599187340587 237011231.900788515806 249999948.499975860119 1 60073.143963633 2023-05-09T03:27:18.457910+00:00 12988704.212048904970 237011244.288124084473 249999948.500173002481 1 60073.143975342 2023-05-09T03:27:19.469564+00:00 12988742.443679615855 237011206.056326270103 249999948.500005900860 1 60073.143986783 2023-05-09T03:27:20.458014+00:00 12988688.693539097905 237011259.806452155113 249999948.499991238117 1 60073.143998801 2023-05-09T03:27:21.496417+00:00 12988742.052160067484 237011206.447816818953 249999948.499976873398 1 60073.144010383 2023-05-09T03:27:22.497045+00:00 12988697.476033335552 237011251.023947358131 249999948.499980688095 1 60073.144021424 2023-05-09T03:27:23.451030+00:00 12988726.214706549421 237011222.285316854715 249999948.500023394823 1 60073.144033592 2023-05-09T03:27:24.502327+00:00 12988733.844415741041 237011214.655576229095 249999948.499991983175 1 60073.144044802 2023-05-09T03:27:25.470908+00:00 12988750.585684156045 237011197.914175868034 249999948.499860018492 1 60073.144056242 2023-05-09T03:27:26.459322+00:00 12988722.493534116074 237011226.006495505571 249999948.500029623508 1 60073.144068379 2023-05-09T03:27:27.507971+00:00 12988732.000357108191 237011216.499445170164 249999948.499802291393 1 60073.144080064 2023-05-09T03:27:28.517540+00:00 12988703.992421669886 237011244.507643431425 249999948.500065088272 1 60073.144092532 2023-05-09T03:27:29.594788+00:00 12988759.360167739913 237011189.139820009470 249999948.499987751245 1 60073.144102951 2023-05-09T03:27:30.494925+00:00 12988693.727325728163 237011254.772477507591 249999948.499803245068 1 60073.144114608 2023-05-09T03:27:31.502128+00:00 12988763.792956080288 237011184.707049757242 249999948.500005841255 1 60073.144126893 2023-05-09T03:27:32.563516+00:00 12988692.252584256232 237011256.247272193432 249999948.499856442213 1 60073.144137286 2023-05-09T03:27:33.461487+00:00 12988712.392660545185 237011236.107288658619 249999948.499949216843 1 60073.144149792 2023-05-09T03:27:34.542011+00:00 12988758.377956729382 237011190.121986240149 249999948.499942958355 1 60073.144160825 2023-05-09T03:27:35.495294+00:00 12988729.598292643204 237011218.901721894741 249999948.500014543533 1 60073.144173214 2023-05-09T03:27:36.565660+00:00 12988641.242494976148 237011307.257709413767 249999948.500204384327 1 60073.144185122 2023-05-09T03:27:37.594500+00:00 12988797.060992326587 237011151.438865035772 249999948.499857366085 1 60073.144195567 2023-05-09T03:27:38.496982+00:00 12988732.009504541755 237011216.490244030952 249999948.499748587608 1 60073.144207302 2023-05-09T03:27:39.510871+00:00 12988693.259808851406 237011255.240382283926 249999948.500191122293 1 60073.144219723 2023-05-09T03:27:40.584041+00:00 12988730.701226333156 237011217.798841506243 249999948.500067830086 1 60073.144230738 2023-05-09T03:27:41.535789+00:00 12988743.704397032037 237011204.795652717352 249999948.500049740076 1 60073.144242408 2023-05-09T03:27:42.544055+00:00 12988693.712724268436 237011254.787181049585 249999948.499905318022 1 60073.144253248 2023-05-09T03:27:43.480619+00:00 12988738.212463889271 237011210.287480860949 249999948.499944746494 1 60073.144264965 2023-05-09T03:27:44.493025+00:00 12988688.831315666437 237011259.668661028147 249999948.499976694584 1 60073.144276306 2023-05-09T03:27:45.472847+00:00 12988661.712036684155 237011286.788103520870 249999948.500140190125 1 60073.144287913 2023-05-09T03:27:46.475703+00:00 12988714.168197056279 237011234.331852793694 249999948.500049859285 1 60073.144299879 2023-05-09T03:27:47.509552+00:00 12988772.437607986853 237011176.062498480082 249999948.500106453896 1 60073.144310533 2023-05-09T03:27:48.430040+00:00 12988665.659778697416 237011282.840238362551 249999948.500017046928 1 60073.144323213 2023-05-09T03:27:49.525557+00:00 12988715.227749910206 237011233.272247195244 249999948.499997109175 1 60073.144335084 2023-05-09T03:27:50.551281+00:00 12988747.524055572227 237011200.976168274879 249999948.500223845243 1 60073.144345573 2023-05-09T03:27:51.457536+00:00 12988745.835590755567 237011202.664197653532 249999948.499788403511 1 60073.144357751 2023-05-09T03:27:52.509653+00:00 12988732.358609171584 237011216.141516566277 249999948.500125735998 1 60073.144369649 2023-05-09T03:27:53.537703+00:00 12988680.163877282292 237011268.336092740297 249999948.499970018864 1 60073.144381154 2023-05-09T03:27:54.531734+00:00 12988683.964772367850 237011264.535276085138 249999948.500048458576 1 60073.144392468 2023-05-09T03:27:55.509213+00:00 12988776.429850842804 237011172.070231765509 249999948.500082612038 1 60073.144403502 2023-05-09T03:27:56.462620+00:00 12988715.793630735949 237011232.706258773804 249999948.499889522791 1 60073.144415457 2023-05-09T03:27:57.495465+00:00 12988640.464281054214 237011308.035620510578 249999948.499901562929 1 60073.144426743 2023-05-09T03:27:58.470606+00:00 12988756.921034950763 237011191.579166680574 249999948.500201642513 1 60073.144438899 2023-05-09T03:27:59.520843+00:00 12988735.409946193919 237011213.090083539486 249999948.500029742718 1 60073.144450394 2023-05-09T03:28:00.514051+00:00 12988671.222708815709 237011277.277284055948 249999948.499992877245 1 60073.144465475 2023-05-09T03:28:01.817084+00:00 12988729.242732707411 237011219.257084071636 249999948.499816775322 1 60073.144475600 2023-05-09T03:28:02.691851+00:00 12988681.613129021600 237011266.886834651232 249999948.499963670969 1 60073.144485734 2023-05-09T03:28:03.567448+00:00 12988730.357286933810 237011218.142537504435 249999948.499824434519 1 60073.144497809 2023-05-09T03:28:04.610707+00:00 12988686.581118956208 237011261.918836981058 249999948.499955952168 1 60073.144509008 2023-05-09T03:28:05.578329+00:00 12988721.552069880068 237011226.947955369949 249999948.500025242567 1 60073.144520970 2023-05-09T03:28:06.611836+00:00 12988741.999317124486 237011206.500696539879 249999948.500013649464 1 60073.144530483 2023-05-09T03:28:07.433699+00:00 12988743.889491425827 237011204.610472589731 249999948.499964028597 1 60073.144542133 2023-05-09T03:28:08.440226+00:00 12988710.863773604855 237011237.636366099119 249999948.500139713287 1 60073.144554615 2023-05-09T03:28:09.518771+00:00 12988766.347588859499 237011182.152123898268 249999948.499712765217 1 60073.144565772 2023-05-09T03:28:10.482728+00:00 12988753.017402166501 237011195.482646524906 249999948.500048696995 1 60073.144578373 2023-05-09T03:28:11.571441+00:00 12988695.953852383420 237011252.546122759581 249999948.499975144863 1 60073.144588835 2023-05-09T03:28:12.475329+00:00 12988688.005022935569 237011260.495227217674 249999948.500250160694 1 60073.144600497 2023-05-09T03:28:13.482962+00:00 12988714.530989192426 237011233.968952119350 249999948.499941319227 1 60073.144612667 2023-05-09T03:28:14.534393+00:00 12988688.659215377644 237011259.840724021196 249999948.499939411879 1 60073.144623774 2023-05-09T03:28:15.494039+00:00 12988706.814502552152 237011241.685341775417 249999948.499844312668 1 60073.144635423 2023-05-09T03:28:16.500561+00:00 12988722.106972472742 237011226.392936348915 249999948.499908834696 1 60073.144647236 2023-05-09T03:28:17.521205+00:00 12988736.384374734014 237011212.115573406219 249999948.499948143959 1 60073.144658537 2023-05-09T03:28:18.497550+00:00 12988703.796506136656 237011244.703311324120 249999948.499817460775 1 60073.144670859 2023-05-09T03:28:19.562238+00:00 12988758.958762152120 237011189.541179358959 249999948.499941498041 1 60073.144681777 2023-05-09T03:28:20.505547+00:00 12988733.725927963853 237011214.774071842432 249999948.499999821186 1 60073.144693333 2023-05-09T03:28:21.503995+00:00 12988722.062519373372 237011226.437778592110 249999948.500297963619 1 60073.144705202 2023-05-09T03:28:22.529483+00:00 12988654.264623483643 237011294.235320568085 249999948.499944061041 1 60073.144716724 2023-05-09T03:28:23.524967+00:00 12988752.395530104637 237011196.104476660490 249999948.500006765127 1 60073.144727495 2023-05-09T03:28:24.455532+00:00 12988752.616742294282 237011195.883305728436 249999948.500048011541 1 60073.144740269 2023-05-09T03:28:25.559198+00:00 12988709.361164463684 237011239.139035701752 249999948.500200152397 1 60073.144750980 2023-05-09T03:28:26.484690+00:00 12988697.476605987176 237011251.023234784603 249999948.499840766191 1 60073.144763557 2023-05-09T03:28:27.571318+00:00 12988713.336456120014 237011235.163502067327 249999948.499958187342 1 60073.144774358 2023-05-09T03:28:28.504490+00:00 12988756.957374040037 237011191.542819589376 249999948.500193625689 1 60073.144786402 2023-05-09T03:28:29.545093+00:00 12988721.219095641747 237011227.280850917101 249999948.499946564436 1 60073.144797365 2023-05-09T03:28:30.492340+00:00 12988663.550679678097 237011284.949446976185 249999948.500126659870 1 60073.144809891 2023-05-09T03:28:31.574545+00:00 12988719.652760749683 237011228.847239792347 249999948.500000536442 1 60073.144820306 2023-05-09T03:28:32.474467+00:00 12988768.394658567384 237011180.105422526598 249999948.500081092119 1 60073.144831455 2023-05-09T03:28:33.437761+00:00 12988702.146363273263 237011246.353725910187 249999948.500089168549 1 60073.144843768 2023-05-09T03:28:34.501542+00:00 12988698.774101400748 237011249.725912272930 249999948.500013679266 1 60073.144855093 2023-05-09T03:28:35.480017+00:00 12988664.761232975870 237011283.738596349955 249999948.499829322100 1 60073.144866557 2023-05-09T03:28:36.470522+00:00 12988740.403148604557 237011208.097008287907 249999948.500156879425 1 60073.144878814 2023-05-09T03:28:37.529529+00:00 12988732.029483677819 237011216.470364749432 249999948.499848425388 1 60073.144890931 2023-05-09T03:28:38.576446+00:00 12988700.341387744993 237011248.158522844315 249999948.499910593033 1 60073.144902256 2023-05-09T03:28:39.554921+00:00 12988689.174561688676 237011259.325421303511 249999948.499982982874 1 60073.144913296 2023-05-09T03:28:40.508809+00:00 12988721.495115915313 237011227.004755944014 249999948.499871850014 1 60073.144924879 2023-05-09T03:28:41.509554+00:00 12988654.176749251783 237011294.323190182447 249999948.499939441681 1 60073.144936240 2023-05-09T03:28:42.491176+00:00 12988710.753635181114 237011237.746248781681 249999948.499883949757 1 60073.144948455 2023-05-09T03:28:43.546458+00:00 12988735.606246164069 237011212.893681347370 249999948.499927520752 1 60073.144959223 2023-05-09T03:28:44.476846+00:00 12988728.436981873587 237011220.063089877367 249999948.500071763992 1 60073.144970805 2023-05-09T03:28:45.477536+00:00 12988694.645183121786 237011253.854966491461 249999948.500149607658 1 60073.144981979 2023-05-09T03:28:46.442975+00:00 12988713.693449383602 237011234.806586921215 249999948.500036299229 1 60073.144993523 2023-05-09T03:28:47.440422+00:00 12988747.829078651965 237011200.670724034309 249999948.499802678823 1 60073.145005905 2023-05-09T03:28:48.510188+00:00 12988698.899040941149 237011249.600904613733 249999948.499945551157 1 60073.145017046 2023-05-09T03:28:49.472736+00:00 12988687.491212317720 237011261.008689105511 249999948.499901413918 1 60073.145028718 2023-05-09T03:28:50.481264+00:00 12988698.527569055557 237011249.972489833832 249999948.500058889389 1 60073.145041092 2023-05-09T03:28:51.550332+00:00 12988679.962795019150 237011268.537215352058 249999948.500010371208 1 60073.145052492 2023-05-09T03:28:52.535325+00:00 12988771.627731040120 237011176.872110337019 249999948.499841392040 1 60073.145063814 2023-05-09T03:28:53.513560+00:00 12988648.346278127283 237011300.153837800026 249999948.500115931034 1 60073.145075898 2023-05-09T03:28:54.557562+00:00 12988747.214019536972 237011201.285959511995 249999948.499979048967 1 60073.145087056 2023-05-09T03:28:55.521644+00:00 12988685.123565606773 237011263.376590520144 249999948.500156134367 1 60073.145098236 2023-05-09T03:28:56.487578+00:00 12988702.627199811861 237011245.872787535191 249999948.499987334013 1 60073.145109442 2023-05-09T03:28:57.455792+00:00 12988721.769229983911 237011226.730635166168 249999948.499865144491 1 60073.145122019 2023-05-09T03:28:58.542390+00:00 12988730.029322249815 237011218.470804572105 249999948.500126808882 1 60073.145133485 2023-05-09T03:28:59.533058+00:00 12988725.624891057611 237011222.874901920557 249999948.499792993069 1 60073.145144395 2023-05-09T03:29:00.475684+00:00 12988761.506120568141 237011186.993851363659 249999948.499971926212 1 60073.145158744 2023-05-09T03:29:01.715471+00:00 12988732.249749235809 237011216.250115334988 249999948.499864578247 1 60073.145169234 2023-05-09T03:29:02.621844+00:00 12988697.829300031066 237011250.670592188835 249999948.499892234802 1 60073.145180357 2023-05-09T03:29:03.582856+00:00 12988715.296673433855 237011233.203231364489 249999948.499904811382 1 60073.145192134 2023-05-09T03:29:04.600406+00:00 12988801.774918258190 237011146.724950402975 249999948.499868661165 1 60073.145203196 2023-05-09T03:29:05.556115+00:00 12988711.832985438406 237011236.666839599609 249999948.499825030565 1 60073.145214511 2023-05-09T03:29:06.533740+00:00 12988707.634018771350 237011240.866070181131 249999948.500088959932 1 60073.145226210 2023-05-09T03:29:07.544522+00:00 12988687.984536789358 237011260.515395581722 249999948.499932378531 1 60073.145237540 2023-05-09T03:29:08.523484+00:00 12988715.499139834195 237011233.000665307045 249999948.499805152416 1 60073.145249464 2023-05-09T03:29:09.553708+00:00 12988730.471680173650 237011218.028228551149 249999948.499908715487 1 60073.145260182 2023-05-09T03:29:10.479744+00:00 12988739.741742286831 237011208.758460402489 249999948.500202685595 1 60073.145272126 2023-05-09T03:29:11.511673+00:00 12988659.572512872517 237011288.927497327328 249999948.500010192394 1 60073.145283320 2023-05-09T03:29:12.478825+00:00 12988709.180931486189 237011239.319053232670 249999948.499984711409 1 60073.145295064 2023-05-09T03:29:13.493544+00:00 12988756.000238334760 237011192.499858081341 249999948.500096410513 1 60073.145306705 2023-05-09T03:29:14.499375+00:00 12988702.767676014453 237011245.732456803322 249999948.500132828951 1 60073.145317806 2023-05-09T03:29:15.458425+00:00 12988721.667427750304 237011226.832374393940 249999948.499802142382 1 60073.145329794 2023-05-09T03:29:16.494223+00:00 12988782.728206492960 237011165.771803021431 249999948.500009506941 1 60073.145341908 2023-05-09T03:29:17.540798+00:00 12988668.404179815203 237011280.095960289240 249999948.500140100718 1 60073.145353316 2023-05-09T03:29:18.526529+00:00 12988772.267976950854 237011176.231955885887 249999948.499932825565 1 60073.145364694 2023-05-09T03:29:19.509548+00:00 12988696.644295804203 237011251.855699181557 249999948.499994993210 1 60073.145376658 2023-05-09T03:29:20.543259+00:00 12988728.029249280691 237011220.470776855946 249999948.500026136637 1 60073.145387535 2023-05-09T03:29:21.482975+00:00 12988722.578849218786 237011225.921091020107 249999948.499940246344 1 60073.145398713 2023-05-09T03:29:22.448792+00:00 12988722.018514942378 237011226.481559544802 249999948.500074476004 1 60073.145410534 2023-05-09T03:29:23.470188+00:00 12988712.578105114400 237011235.921762794256 249999948.499867916107 1 60073.145422456 2023-05-09T03:29:24.500175+00:00 12988766.020582523197 237011182.479362964630 249999948.499945491552 1 60073.145434265 2023-05-09T03:29:25.520473+00:00 12988649.623429002240 237011298.876592576504 249999948.500021576881 1 60073.145445110 2023-05-09T03:29:26.457537+00:00 12988725.580150511116 237011222.920079141855 249999948.500229656696 1 60073.145457373 2023-05-09T03:29:27.517080+00:00 12988731.368879912421 237011217.131082326174 249999948.499962240458 1 60073.145469192 2023-05-09T03:29:28.538187+00:00 12988691.016594247892 237011257.483246773481 249999948.499841034412 1 60073.145480582 2023-05-09T03:29:29.522224+00:00 12988668.456756982952 237011280.043206125498 249999948.499963104725 1 60073.145492109 2023-05-09T03:29:30.518243+00:00 12988725.059098171070 237011223.440988600254 249999948.500086784363 1 60073.145503685 2023-05-09T03:29:31.518389+00:00 12988731.024655161425 237011217.475266993046 249999948.499922156334 1 60073.145515212 2023-05-09T03:29:32.514347+00:00 12988728.776944126934 237011219.723015546799 249999948.499959677458 1 60073.145526656 2023-05-09T03:29:33.503060+00:00 12988696.665351208299 237011251.834650248289 249999948.500001460314 1 60073.145537997 2023-05-09T03:29:34.482910+00:00 12988674.435897978023 237011274.064146548510 249999948.500044524670 1 60073.145550265 2023-05-09T03:29:35.542905+00:00 12988743.299910401925 237011205.200287640095 249999948.500198036432 1 60073.145561767 2023-05-09T03:29:36.536691+00:00 12988742.220561495051 237011206.279704242945 249999948.500265747309 1 60073.145573655 2023-05-09T03:29:37.563766+00:00 12988740.087180731818 237011208.412783533335 249999948.499964267015 1 60073.145584819 2023-05-09T03:29:38.528335+00:00 12988696.883624561131 237011251.616431266069 249999948.500055819750 1 60073.145596010 2023-05-09T03:29:39.495279+00:00 12988739.533304218203 237011208.966614782810 249999948.499918997288 1 60073.145608017 2023-05-09T03:29:40.532643+00:00 12988720.486610054970 237011228.013352721930 249999948.499962776899 1 60073.145619221 2023-05-09T03:29:41.500700+00:00 12988754.115181054920 237011194.384710669518 249999948.499891728163 1 60073.145630840 2023-05-09T03:29:42.504601+00:00 12988738.224501203746 237011210.275667279959 249999948.500168472528 1 60073.145641962 2023-05-09T03:29:43.465546+00:00 12988734.444747751579 237011214.055219829082 249999948.499967575073 1 60073.145654168 2023-05-09T03:29:44.520098+00:00 12988718.583089256659 237011229.916853934526 249999948.499943196774 1 60073.145665585 2023-05-09T03:29:45.506511+00:00 12988732.108725672588 237011216.391268938780 249999948.499994605780 1 60073.145676672 2023-05-09T03:29:46.464496+00:00 12988733.799593511969 237011214.700206607580 249999948.499800115824 1 60073.145688768 2023-05-09T03:29:47.509519+00:00 12988694.938539521769 237011253.561414241791 249999948.499953776598 1 60073.145700116 2023-05-09T03:29:48.490036+00:00 12988688.521728357300 237011259.978419899940 249999948.500148266554 1 60073.145711571 2023-05-09T03:29:49.479754+00:00 12988697.708247369155 237011250.791803896427 249999948.500051259995 1 60073.145723077 2023-05-09T03:29:50.473868+00:00 12988746.348125275224 237011202.151759445667 249999948.499884724617 1 60073.145734961 2023-05-09T03:29:51.500592+00:00 12988729.255053803325 237011219.245011746883 249999948.500065565109 1 60073.145746314 2023-05-09T03:29:52.481526+00:00 12988657.741384062916 237011290.758679449558 249999948.500063508749 1 60073.145758102 2023-05-09T03:29:53.499976+00:00 12988778.664057923481 237011169.835794270039 249999948.499852180481 1 60073.145769175 2023-05-09T03:29:54.456690+00:00 12988740.957904996350 237011207.542000263929 249999948.499905258417 1 60073.145781254 2023-05-09T03:29:55.500343+00:00 12988685.607613600791 237011262.892475038767 249999948.500088632107 1 60073.145792154 2023-05-09T03:29:56.442093+00:00 12988688.580760562792 237011259.919116377831 249999948.499876946211 1 60073.145804715 2023-05-09T03:29:57.527382+00:00 12988757.253047684208 237011191.246987402439 249999948.500035077333 1 60073.145816196 2023-05-09T03:29:58.519313+00:00 12988721.030053317547 237011227.469960987568 249999948.500014305115 1 60073.145827250 2023-05-09T03:29:59.474401+00:00 12988732.152831008658 237011216.347291648388 249999948.500122666359 1 60073.145838397 2023-05-09T03:30:00.437504+00:00 12988726.958244096488 237011221.541813015938 249999948.500057101250 1 60073.145849972 2023-05-09T03:30:01.437576+00:00 12988789.077595777810 237011159.422522157431 249999948.500117927790 1 60073.145866534 2023-05-09T03:30:02.868522+00:00 12988690.752022158355 237011257.747905850410 249999948.499927997589 1 60073.145876720 2023-05-09T03:30:03.748592+00:00 12988741.065502071753 237011207.434522509575 249999948.500024586916 1 60073.145886783 2023-05-09T03:30:04.618053+00:00 12988725.676168058068 237011222.823859184980 249999948.500027239323 1 60073.145899337 2023-05-09T03:30:05.702737+00:00 12988755.749499080703 237011192.750598639250 249999948.500097721815 1 60073.145910064 2023-05-09T03:30:06.629493+00:00 12988728.510436298326 237011219.989500641823 249999948.499936938286 1 60073.145921775 2023-05-09T03:30:07.641326+00:00 12988678.314716968685 237011270.185226410627 249999948.499943375587 1 60073.145933081 2023-05-09T03:30:08.618255+00:00 12988693.031466368586 237011255.468490362167 249999948.499956727028 1 60073.145943630 2023-05-09T03:30:09.529587+00:00 12988711.241096545011 237011237.258736073971 249999948.499832630157 1 60073.145955755 2023-05-09T03:30:10.577224+00:00 12988726.552989432588 237011221.947135299444 249999948.500124722719 1 60073.145967680 2023-05-09T03:30:11.607554+00:00 12988745.111715532839 237011203.388237416744 249999948.499952942133 1 60073.145979366 2023-05-09T03:30:12.617260+00:00 12988703.670971093699 237011244.829096078873 249999948.500067174435 1 60073.145990644 2023-05-09T03:30:13.591659+00:00 12988716.277008198202 237011232.223123550415 249999948.500131756067 1 60073.146001762 2023-05-09T03:30:14.552234+00:00 12988740.985328776762 237011207.514556407928 249999948.499885171652 1 60073.146012785 2023-05-09T03:30:15.504643+00:00 12988728.061266861856 237011220.438835382462 249999948.500102251768 1 60073.146025681 2023-05-09T03:30:16.618808+00:00 12988686.994188250974 237011261.505846351385 249999948.500034600496 1 60073.146035740 2023-05-09T03:30:17.487912+00:00 12988707.544600814581 237011240.955329507589 249999948.499930322170 1 60073.146048520 2023-05-09T03:30:18.592094+00:00 12988701.707988929003 237011246.791923254728 249999948.499912172556 1 60073.146060261 2023-05-09T03:30:19.606560+00:00 12988688.054352326319 237011260.445639669895 249999948.499991983175 1 60073.146071844 2023-05-09T03:30:20.607285+00:00 12988715.112027764320 237011233.387978434563 249999948.500006198883 1 60073.146082262 2023-05-09T03:30:21.507420+00:00 12988685.948855366558 237011262.551187366247 249999948.500042736530 1 60073.146095247 2023-05-09T03:30:22.629359+00:00 12988715.223133483902 237011233.277057498693 249999948.500190973282 1 60073.146106046 2023-05-09T03:30:23.562400+00:00 12988746.495909325778 237011202.004131704569 249999948.500041037798 1 60073.146116992 2023-05-09T03:30:24.508118+00:00 12988699.185919232666 237011249.314076483250 249999948.499995708466 1 60073.146128745 2023-05-09T03:30:25.523529+00:00 12988739.563529543579 237011208.936389476061 249999948.499919027090 1 60073.146141553 2023-05-09T03:30:26.630230+00:00 12988738.773679012433 237011209.726417303085 249999948.500096321106 1 60073.146152725 2023-05-09T03:30:27.595500+00:00 12988789.392046902329 237011159.107964754105 249999948.500011652708 1 60073.146163129 2023-05-09T03:30:28.494383+00:00 12988713.187286011875 237011235.312532156706 249999948.499818176031 1 60073.146176223 2023-05-09T03:30:29.625620+00:00 12988720.216233452782 237011228.284015476704 249999948.500248938799 1 60073.146186863 2023-05-09T03:30:30.544979+00:00 12988761.576945513487 237011186.923021465540 249999948.499966979027 1 60073.146198722 2023-05-09T03:30:31.569570+00:00 12988721.291266910732 237011227.208825320005 249999948.500092238188 1 60073.146210513 2023-05-09T03:30:32.588282+00:00 12988756.084675762802 237011192.415382087231 249999948.500057846308 1 60073.146221201 2023-05-09T03:30:33.511761+00:00 12988654.457706080750 237011294.042136073112 249999948.499842166901 1 60073.146233595 2023-05-09T03:30:34.582582+00:00 12988723.262121260166 237011225.237942516804 249999948.500063776970 1 60073.146243886 2023-05-09T03:30:35.471725+00:00 12988745.450715020299 237011203.049206048250 249999948.499921083450 1 60073.146255838 2023-05-09T03:30:36.504381+00:00 12988675.968628466129 237011272.531565546989 249999948.500194013119 1 60073.146267641 2023-05-09T03:30:37.524193+00:00 12988712.923286307603 237011235.576731234789 249999948.500017553568 1 60073.146279135 2023-05-09T03:30:38.517295+00:00 12988694.842839550227 237011253.657114386559 249999948.499953925610 1 60073.146291057 2023-05-09T03:30:39.547290+00:00 12988727.635100206360 237011220.864739865065 249999948.499840080738 1 60073.146302128 2023-05-09T03:30:40.503885+00:00 12988683.828981585801 237011264.670964300632 249999948.499945878983 1 60073.146313536 2023-05-09T03:30:41.489539+00:00 12988735.784402580932 237011212.715593904257 249999948.499996483326 1 60073.146326096 2023-05-09T03:30:42.574665+00:00 12988753.273831322789 237011195.226221859455 249999948.500053167343 1 60073.146336885 2023-05-09T03:30:43.506892+00:00 12988750.459098851308 237011198.040899842978 249999948.499998688698 1 60073.146348004 2023-05-09T03:30:44.467538+00:00 12988676.032551916316 237011272.467462450266 249999948.500014364719 1 60073.146359819 2023-05-09T03:30:45.488365+00:00 12988719.332625597715 237011229.167416185141 249999948.500041782856 1 60073.146371815 2023-05-09T03:30:46.524841+00:00 12988677.958680264652 237011270.541344702244 249999948.500024974346 1 60073.146384242 2023-05-09T03:30:47.598546+00:00 12988743.120541227981 237011205.379608601332 249999948.500149816275 1 60073.146394645 2023-05-09T03:30:48.497345+00:00 12988747.323361568153 237011201.176834523678 249999948.500196099281 1 60073.146406353 2023-05-09T03:30:49.508923+00:00 12988679.272073613480 237011269.228074818850 249999948.500148445368 1 60073.146418449 2023-05-09T03:30:50.553957+00:00 12988726.682106455788 237011221.818006694317 249999948.500113159418 1 60073.146429370 2023-05-09T03:30:51.497551+00:00 12988669.006898721680 237011279.493038713932 249999948.499937444925 1 60073.146441129 2023-05-09T03:30:52.513561+00:00 12988733.659087473527 237011214.841068685055 249999948.500156164169 1 60073.146452644 2023-05-09T03:30:53.508444+00:00 12988701.077628789470 237011247.422537565231 249999948.500166356564 1 60073.146463945 2023-05-09T03:30:54.484857+00:00 12988707.609356889501 237011240.890600413084 249999948.499957293272 1 60073.146475422 2023-05-09T03:30:55.476470+00:00 12988761.502900140360 237011186.996978640556 249999948.499878793955 1 60073.146487922 2023-05-09T03:30:56.556513+00:00 12988718.581003680825 237011229.919065386057 249999948.500069081783 1 60073.146498583 2023-05-09T03:30:57.477545+00:00 12988699.930058216676 237011248.569918841124 249999948.499977052212 1 60073.146510933 2023-05-09T03:30:58.544624+00:00 12988713.186628811061 237011235.313432961702 249999948.500061780214 1 60073.146521796 2023-05-09T03:30:59.483203+00:00 12988727.228614697233 237011221.271191567183 249999948.499806255102 1 60073.146533701 2023-05-09T03:31:00.511762+00:00 12988733.778513504192 237011214.721340268850 249999948.499853760004 1 60073.146548438 2023-05-09T03:31:01.785043+00:00 12988679.822333212942 237011268.677577972412 249999948.499911189079 1 60073.146558281 2023-05-09T03:31:02.635528+00:00 12988767.979358699173 237011180.520591199398 249999948.499949902296 1 60073.146569424 2023-05-09T03:31:03.598230+00:00 12988684.500873580575 237011263.999280899763 249999948.500154495239 1 60073.146580973 2023-05-09T03:31:04.596020+00:00 12988736.004315659404 237011212.495473325253 249999948.499788999557 1 60073.146592476 2023-05-09T03:31:05.589959+00:00 12988728.283211922273 237011220.216889709234 249999948.500101625919 1 60073.146603868 2023-05-09T03:31:06.574195+00:00 12988678.044099673629 237011270.455921590328 249999948.500021278858 1 60073.146614747 2023-05-09T03:31:07.514165+00:00 12988755.926760917529 237011192.573181778193 249999948.499942690134 1 60073.146625776 2023-05-09T03:31:08.467040+00:00 12988662.548740688711 237011285.951220422983 249999948.499961107969 1 60073.146637691 2023-05-09T03:31:09.496496+00:00 12988684.405165810138 237011264.094899296761 249999948.500065118074 1 60073.146649246 2023-05-09T03:31:10.494863+00:00 12988789.664617853239 237011158.835402458906 249999948.500020325184 1 60073.146661427 2023-05-09T03:31:11.547286+00:00 12988718.827588740736 237011229.672363996506 249999948.499952733517 1 60073.146672425 2023-05-09T03:31:12.497549+00:00 12988711.884500792250 237011236.615448415279 249999948.499949216843 1 60073.146684300 2023-05-09T03:31:13.523521+00:00 12988714.383580271155 237011234.116416096687 249999948.499996364117 1 60073.146695648 2023-05-09T03:31:14.503977+00:00 12988708.682295916602 237011239.817773461342 249999948.500069379807 1 60073.146707165 2023-05-09T03:31:15.499051+00:00 12988753.364361394197 237011195.135464906693 249999948.499826312065 1 60073.146718767 2023-05-09T03:31:16.501529+00:00 12988692.059988742694 237011256.440068453550 249999948.500057190657 1 60073.146731177 2023-05-09T03:31:17.573735+00:00 12988827.400943040848 237011121.098962426186 249999948.499905467033 1 60073.146741922 2023-05-09T03:31:18.502067+00:00 12988709.721932450309 237011238.777996689081 249999948.499929130077 1 60073.146753203 2023-05-09T03:31:19.476705+00:00 12988729.803417246789 237011218.696658432484 249999948.500075668097 1 60073.146765616 2023-05-09T03:31:20.549256+00:00 12988681.578748390079 237011266.921215474606 249999948.499963879585 1 60073.146776139 2023-05-09T03:31:21.458418+00:00 12988759.330280315131 237011189.169712454081 249999948.499992758036 1 60073.146789383 2023-05-09T03:31:22.602721+00:00 12988714.188942205161 237011234.311178833246 249999948.500121027231 1 60073.146800555 2023-05-09T03:31:23.567924+00:00 12988713.180884556845 237011235.319279372692 249999948.500163942575 1 60073.146811732 2023-05-09T03:31:24.533601+00:00 12988759.757758464664 237011188.742100149393 249999948.499858617783 1 60073.146822946 2023-05-09T03:31:25.502523+00:00 12988753.560287298635 237011194.939774572849 249999948.500061869621 1 60073.146834274 2023-05-09T03:31:26.481259+00:00 12988659.777591338381 237011288.722582578659 249999948.500173926353 1 60073.146845730 2023-05-09T03:31:27.471076+00:00 12988737.757159721106 237011210.742597252131 249999948.499756962061 1 60073.146857848 2023-05-09T03:31:28.518090+00:00 12988716.917118968442 237011231.583019584417 249999948.500138550997 1 60073.146869358 2023-05-09T03:31:29.512557+00:00 12988724.117239296436 237011224.382860362530 249999948.500099658966 1 60073.146880787 2023-05-09T03:31:30.500008+00:00 12988712.826339785010 237011235.673611730337 249999948.499951511621 1 60073.146892387 2023-05-09T03:31:31.502276+00:00 12988702.769825195894 237011245.730107694864 249999948.499932885170 1 60073.146903878 2023-05-09T03:31:32.495054+00:00 12988723.708299800754 237011224.791720628738 249999948.500020444393 1 60073.146915756 2023-05-09T03:31:33.521349+00:00 12988689.433893077075 237011259.066077351570 249999948.499970436096 1 60073.146926453 2023-05-09T03:31:34.445515+00:00 12988750.535134956241 237011197.964718848467 249999948.499853789806 1 60073.146939118 2023-05-09T03:31:35.539847+00:00 12988758.580857809633 237011189.919131398201 249999948.499989211559 1 60073.146950332 2023-05-09T03:31:36.508713+00:00 12988698.017675280571 237011250.482424706221 249999948.500099986792 1 60073.146962194 2023-05-09T03:31:37.533556+00:00 12988721.938755955547 237011226.561339765787 249999948.500095725060 1 60073.146972931 2023-05-09T03:31:38.461193+00:00 12988734.287959670648 237011214.211909919977 249999948.499869585037 1 60073.146985008 2023-05-09T03:31:39.504696+00:00 12988738.755478641018 237011209.744359731674 249999948.499838382006 1 60073.146996652 2023-05-09T03:31:40.510706+00:00 12988700.188827030361 237011248.311194002628 249999948.500021040440 1 60073.147008027 2023-05-09T03:31:41.493556+00:00 12988732.040442259982 237011216.459477722645 249999948.499919980764 1 60073.147020360 2023-05-09T03:31:42.559084+00:00 12988689.562160702422 237011258.937687188387 249999948.499847888947 1 60073.147031693 2023-05-09T03:31:43.538290+00:00 12988745.770877664909 237011202.729054719210 249999948.499932378531 1 60073.147042813 2023-05-09T03:31:44.499074+00:00 12988740.897878959775 237011207.602170139551 249999948.500049114227 1 60073.147054949 2023-05-09T03:31:45.547624+00:00 12988711.270264452323 237011237.229688167572 249999948.499952614307 1 60073.147066080 2023-05-09T03:31:46.509275+00:00 12988719.085839524865 237011229.414112389088 249999948.499951899052 1 60073.147078198 2023-05-09T03:31:47.556336+00:00 12988740.934946600348 237011207.565083622932 249999948.500030219555 1 60073.147089185 2023-05-09T03:31:48.505553+00:00 12988673.660783601925 237011274.839425384998 249999948.500208973885 1 60073.147100575 2023-05-09T03:31:49.489674+00:00 12988752.672686049715 237011195.827239632607 249999948.499925673008 1 60073.147112477 2023-05-09T03:31:50.518036+00:00 12988740.348790554330 237011208.151526093483 249999948.500316649675 1 60073.147124427 2023-05-09T03:31:51.550547+00:00 12988704.782088436186 237011243.717877060175 249999948.499965488911 1 60073.147135727 2023-05-09T03:31:52.526783+00:00 12988685.619042392820 237011262.880838871002 249999948.499881267548 1 60073.147146235 2023-05-09T03:31:53.434720+00:00 12988743.650656105950 237011204.849432528019 249999948.500088632107 1 60073.147158886 2023-05-09T03:31:54.527756+00:00 12988697.686668168753 237011250.813339114189 249999948.500007271767 1 60073.147170461 2023-05-09T03:31:55.527810+00:00 12988737.117717811838 237011211.382036566734 249999948.499754369259 1 60073.147181612 2023-05-09T03:31:56.491212+00:00 12988701.097486799583 237011247.402351021767 249999948.499837815762 1 60073.147192680 2023-05-09T03:31:57.447539+00:00 12988718.334811987355 237011230.165149331093 249999948.499961316586 1 60073.147205124 2023-05-09T03:31:58.522715+00:00 12988690.352294022217 237011258.147614657879 249999948.499908685684 1 60073.147215829 2023-05-09T03:31:59.447603+00:00 12988766.989957531914 237011181.510002464056 249999948.499960005283 1 60073.147228003 2023-05-09T03:32:00.499405+00:00 12988733.192256195471 237011215.307849377394 249999948.500105559826 1 60073.147239046 2023-05-09T03:32:01.453599+00:00 12988720.949310081080 237011227.550393402576 249999948.499703496695 1 60073.147253052 2023-05-09T03:32:02.663721+00:00 12988678.467878075317 237011270.032080650330 249999948.499958723783 1 60073.147264740 2023-05-09T03:32:03.673554+00:00 12988766.288521036506 237011182.211563527584 249999948.500084578991 1 60073.147276509 2023-05-09T03:32:04.690345+00:00 12988700.312475671992 237011248.187588602304 249999948.500064283609 1 60073.147287490 2023-05-09T03:32:05.639110+00:00 12988726.344225957990 237011222.155735611916 249999948.499961555004 1 60073.147299241 2023-05-09T03:32:06.654419+00:00 12988701.715254047886 237011246.784847021103 249999948.500101059675 1 60073.147310557 2023-05-09T03:32:07.632134+00:00 12988669.940547082573 237011278.559418529272 249999948.499965608120 1 60073.147320490 2023-05-09T03:32:08.490316+00:00 12988709.275662910193 237011239.224448829889 249999948.500111728907 1 60073.147332307 2023-05-09T03:32:09.511350+00:00 12988725.293088456616 237011223.207028925419 249999948.500117391348 1 60073.147344375 2023-05-09T03:32:10.553967+00:00 12988716.692703487352 237011231.807071983814 249999948.499775469303 1 60073.147356309 2023-05-09T03:32:11.585063+00:00 12988709.687619442120 237011238.812341332436 249999948.499960780144 1 60073.147367212 2023-05-09T03:32:12.527138+00:00 12988695.821999540552 237011252.677925437689 249999948.499924987555 1 60073.147378994 2023-05-09T03:32:13.545118+00:00 12988728.017883831635 237011220.482024431229 249999948.499908268452 1 60073.147390042 2023-05-09T03:32:14.499644+00:00 12988727.606808593497 237011220.893255740404 249999948.500064343214 1 60073.147402387 2023-05-09T03:32:15.566192+00:00 12988757.613893913105 237011190.886220693588 249999948.500114619732 1 60073.147414608 2023-05-09T03:32:16.622130+00:00 12988623.833469644189 237011324.666573792696 249999948.500043451786 1 60073.147425035 2023-05-09T03:32:17.523070+00:00 12988750.669111918658 237011197.830939561129 249999948.500051468611 1 60073.147437065 2023-05-09T03:32:18.562413+00:00 12988675.683057267219 237011272.816992521286 249999948.500049799681 1 60073.147448754 2023-05-09T03:32:19.572364+00:00 12988707.501731550321 237011240.998496800661 249999948.500228345394 1 60073.147459330 2023-05-09T03:32:20.486083+00:00 12988707.562210086733 237011240.938011884689 249999948.500221967697 1 60073.147471454 2023-05-09T03:32:21.533572+00:00 12988725.966637063771 237011222.533482253551 249999948.500119328499 1 60073.147482599 2023-05-09T03:32:22.496572+00:00 12988730.794946970418 237011217.704910099506 249999948.499857068062 1 60073.147494512 2023-05-09T03:32:23.525839+00:00 12988702.949286645278 237011245.550703167915 249999948.499989807606 1 60073.147506248 2023-05-09T03:32:24.539860+00:00 12988729.667745767161 237011218.832213521004 249999948.499959290028 1 60073.147518615 2023-05-09T03:32:25.608358+00:00 12988688.464252503589 237011260.035680830479 249999948.499933332205 1 60073.147529032 2023-05-09T03:32:26.508354+00:00 12988726.735546758398 237011221.764344513416 249999948.499891281128 1 60073.147541577 2023-05-09T03:32:27.592303+00:00 12988725.503271877766 237011222.996531128883 249999948.499803006649 1 60073.147551743 2023-05-09T03:32:28.470591+00:00 12988731.506419083104 237011216.993505746126 249999948.499924838543 1 60073.147563737 2023-05-09T03:32:29.506913+00:00 12988752.521721681580 237011195.978229224682 249999948.499950915575 1 60073.147576727 2023-05-09T03:32:30.629190+00:00 12988720.949904715642 237011227.550190031528 249999948.500094741583 1 60073.147586955 2023-05-09T03:32:31.512933+00:00 12988732.894553117454 237011215.605470895767 249999948.500024020672 1 60073.147599333 2023-05-09T03:32:32.582380+00:00 12988708.159356910735 237011240.340559452772 249999948.499916374683 1 60073.147610611 2023-05-09T03:32:33.556763+00:00 12988734.736477820203 237011213.763518929482 249999948.499996751547 1 60073.147621281 2023-05-09T03:32:34.478721+00:00 12988704.409887650982 237011244.090026468039 249999948.499914109707 1 60073.147633732 2023-05-09T03:32:35.554442+00:00 12988749.233709063381 237011199.266475558281 249999948.500184625387 1 60073.147644341 2023-05-09T03:32:36.471063+00:00 12988753.795895081013 237011194.704049497843 249999948.499944567680 1 60073.147656479 2023-05-09T03:32:37.519756+00:00 12988717.462645504624 237011231.037149965763 249999948.499795466661 1 60073.147668055 2023-05-09T03:32:38.519978+00:00 12988689.406096341088 237011259.093939363956 249999948.500035703182 1 60073.147678880 2023-05-09T03:32:39.455247+00:00 12988733.179816756397 237011215.320246934891 249999948.500063687563 1 60073.147691221 2023-05-09T03:32:40.521511+00:00 12988732.002419257537 237011216.497858673334 249999948.500277936459 1 60073.147702422 2023-05-09T03:32:41.489294+00:00 12988748.728058895096 237011199.771708816290 249999948.499767720699 1 60073.147713431 2023-05-09T03:32:42.440460+00:00 12988750.827374411747 237011197.672534734011 249999948.499909132719 1 60073.147725669 2023-05-09T03:32:43.497834+00:00 12988694.894328240305 237011253.605732113123 249999948.500060349703 1 60073.147737744 2023-05-09T03:32:44.541091+00:00 12988672.774734675884 237011275.725207626820 249999948.499942302704 1 60073.147748682 2023-05-09T03:32:45.486077+00:00 12988720.804615991190 237011227.695414215326 249999948.500030219555 1 60073.147760683 2023-05-09T03:32:46.523042+00:00 12988696.740782951936 237011251.759182780981 249999948.499965727329 1 60073.147771730 2023-05-09T03:32:47.477443+00:00 12988745.093676211312 237011203.406337499619 249999948.500013709068 1 60073.147783195 2023-05-09T03:32:48.468026+00:00 12988721.709315773100 237011226.790591090918 249999948.499906867743 1 60073.147794740 2023-05-09T03:32:49.465533+00:00 12988726.990657724440 237011221.509353965521 249999948.500011682510 1 60073.147806958 2023-05-09T03:32:50.521145+00:00 12988714.809406101704 237011233.690501391888 249999948.499907493591 1 60073.147819559 2023-05-09T03:32:51.609926+00:00 12988678.849520986900 237011269.650600612164 249999948.500121593475 1 60073.147829227 2023-05-09T03:32:52.445192+00:00 12988757.945758702233 237011190.554342478514 249999948.500101178885 1 60073.147840851 2023-05-09T03:32:53.449544+00:00 12988713.940697083250 237011234.559302955866 249999948.500000029802 1 60073.147852827 2023-05-09T03:32:54.484258+00:00 12988754.273018280044 237011194.227073639631 249999948.500091910362 1 60073.147865101 2023-05-09T03:32:55.544738+00:00 12988740.303179232404 237011208.196901440620 249999948.500080674887 1 60073.147875943 2023-05-09T03:32:56.481512+00:00 12988694.041563019156 237011254.458532780409 249999948.500095784664 1 60073.147887648 2023-05-09T03:32:57.492771+00:00 12988729.984184391797 237011218.515891790390 249999948.500076174736 1 60073.147899652 2023-05-09T03:32:58.529939+00:00 12988774.729768991470 237011173.770236611366 249999948.500005602837 1 60073.147911376 2023-05-09T03:32:59.542930+00:00 12988714.831968236715 237011233.668070286512 249999948.500038534403 1 60073.147922763 2023-05-09T03:33:00.526694+00:00 12988679.053698299453 237011269.446395844221 249999948.500094145536 1 60073.147934226 2023-05-09T03:33:01.517138+00:00 12988679.301734382287 237011269.198171794415 249999948.499906182289 1 60073.147947115 2023-05-09T03:33:02.630750+00:00 12988676.894165417179 237011271.605730980635 249999948.499896407127 1 60073.147958039 2023-05-09T03:33:03.574616+00:00 12988719.464895324782 237011229.035180479288 249999948.500075817108 1 60073.147969159 2023-05-09T03:33:04.535340+00:00 12988739.181027963758 237011209.319042325020 249999948.500070273876 1 60073.147981092 2023-05-09T03:33:05.566330+00:00 12988742.127153227106 237011206.372761696577 249999948.499914914370 1 60073.147993041 2023-05-09T03:33:06.598758+00:00 12988720.286825859919 237011228.213166862726 249999948.499992728233 1 60073.148003788 2023-05-09T03:33:07.527274+00:00 12988731.905826264992 237011216.594300359488 249999948.500126630068 1 60073.148015328 2023-05-09T03:33:08.524302+00:00 12988700.059739816934 237011248.440024465322 249999948.499764293432 1 60073.148026635 2023-05-09T03:33:09.501265+00:00 12988656.911964563653 237011291.588019609451 249999948.499984174967 1 60073.148038453 2023-05-09T03:33:10.522321+00:00 12988760.968455620110 237011187.531548857689 249999948.500004470348 1 60073.148049629 2023-05-09T03:33:11.487969+00:00 12988712.106920966879 237011236.392859190702 249999948.499780148268 1 60073.148060897 2023-05-09T03:33:12.461521+00:00 12988708.519255297258 237011239.980889379978 249999948.500144690275 1 60073.148072979 2023-05-09T03:33:13.505423+00:00 12988753.102436950430 237011195.397406876087 249999948.499843835831 1 60073.148084601 2023-05-09T03:33:14.509561+00:00 12988736.586270648986 237011211.913806766272 249999948.500077426434 1 60073.148095439 2023-05-09T03:33:15.445954+00:00 12988722.528482887894 237011225.971317797899 249999948.499800682068 1 60073.148107333 2023-05-09T03:33:16.473558+00:00 12988737.380315929651 237011211.119586050510 249999948.499901980162 1 60073.148119215 2023-05-09T03:33:17.500169+00:00 12988745.207210635766 237011203.292816400528 249999948.500027030706 1 60073.148130578 2023-05-09T03:33:18.481900+00:00 12988719.067732499912 237011229.432182431221 249999948.499914944172 1 60073.148142092 2023-05-09T03:33:19.476770+00:00 12988683.626857876778 237011264.873214602470 249999948.500072479248 1 60073.148154170 2023-05-09T03:33:20.520288+00:00 12988723.358413811773 237011225.141546815634 249999948.499960631132 1 60073.148165087 2023-05-09T03:33:21.463483+00:00 12988690.116209944710 237011258.383705914021 249999948.499915868044 1 60073.148177610 2023-05-09T03:33:22.545539+00:00 12988773.044299596921 237011175.455718100071 249999948.500017702579 1 60073.148189195 2023-05-09T03:33:23.546431+00:00 12988700.281227584928 237011248.218858361244 249999948.500085949898 1 60073.148199833 2023-05-09T03:33:24.465575+00:00 12988699.160570485517 237011249.339668810368 249999948.500239282846 1 60073.148211979 2023-05-09T03:33:25.514991+00:00 12988730.886849718168 237011217.612858980894 249999948.499708712101 1 60073.148223554 2023-05-09T03:33:26.515034+00:00 12988714.809162704274 237011233.690974324942 249999948.500137031078 1 60073.148235291 2023-05-09T03:33:27.529119+00:00 12988733.793739570305 237011214.706231147051 249999948.499970704317 1 60073.148246082 2023-05-09T03:33:28.461546+00:00 12988710.302224453539 237011238.197573572397 249999948.499798029661 1 60073.148257774 2023-05-09T03:33:29.471710+00:00 12988749.635446064174 237011198.864600330591 249999948.500046402216 1 60073.148269919 2023-05-09T03:33:30.520972+00:00 12988727.129412181675 237011221.370549649000 249999948.499961823225 1 60073.148281299 2023-05-09T03:33:31.504241+00:00 12988705.915249176323 237011242.584758549929 249999948.500007718801 1 60073.148292652 2023-05-09T03:33:32.485181+00:00 12988703.692427754402 237011244.807441562414 249999948.499869316816 1 60073.148305118 2023-05-09T03:33:33.562187+00:00 12988668.949836714193 237011279.550054281950 249999948.499890983105 1 60073.148315738 2023-05-09T03:33:34.479782+00:00 12988708.740516129881 237011239.759367555380 249999948.499883681536 1 60073.148327461 2023-05-09T03:33:35.492640+00:00 12988731.833202438429 237011216.666666209698 249999948.499868661165 1 60073.148339150 2023-05-09T03:33:36.502505+00:00 12988718.616447629407 237011229.883525550365 249999948.499973177910 1 60073.148350565 2023-05-09T03:33:37.488819+00:00 12988750.697876259685 237011197.802239805460 249999948.500116050243 1 60073.148362564 2023-05-09T03:33:38.525568+00:00 12988684.475505238399 237011264.024390935898 249999948.499896168709 1 60073.148373918 2023-05-09T03:33:39.506530+00:00 12988728.375163082033 237011220.124776542187 249999948.499939620495 1 60073.148385353 2023-05-09T03:33:40.494481+00:00 12988764.617360403761 237011183.882805675268 249999948.500166088343 1 60073.148397202 2023-05-09T03:33:41.518216+00:00 12988677.986931573600 237011270.513125002384 249999948.500056564808 1 60073.148408649 2023-05-09T03:33:42.507221+00:00 12988765.788698503748 237011182.711311072111 249999948.500009566545 1 60073.148419832 2023-05-09T03:33:43.473515+00:00 12988676.722953716293 237011271.776987552643 249999948.499941259623 1 60073.148431874 2023-05-09T03:33:44.513926+00:00 12988700.882836738601 237011247.617162317038 249999948.499999046326 1 60073.148442944 2023-05-09T03:33:45.470339+00:00 12988747.583299009129 237011200.916691362858 249999948.499990373850 1 60073.148454322 2023-05-09T03:33:46.453377+00:00 12988703.904390184209 237011244.595978111029 249999948.500368297100 1 60073.148466400 2023-05-09T03:33:47.496956+00:00 12988738.442513760179 237011210.057385981083 249999948.499899744987 1 60073.148479065 2023-05-09T03:33:48.591195+00:00 12988674.058440512046 237011274.441643089056 249999948.500083595514 1 60073.148489341 2023-05-09T03:33:49.479030+00:00 12988686.711154796183 237011261.788938701153 249999948.500093489885 1 60073.148501153 2023-05-09T03:33:50.499626+00:00 12988748.097056133673 237011200.402786314487 249999948.499842435122 1 60073.148512934 2023-05-09T03:33:51.517551+00:00 12988672.546432349831 237011275.953332751989 249999948.499765098095 1 60073.148523999 2023-05-09T03:33:52.473556+00:00 12988757.491379700601 237011191.008596777916 249999948.499976485968 1 60073.148535855 2023-05-09T03:33:53.497886+00:00 12988723.331540243700 237011225.168536871672 249999948.500077128410 1 60073.148547941 2023-05-09T03:33:54.542120+00:00 12988676.508561385795 237011271.991593986750 249999948.500155359507 1 60073.148558493 2023-05-09T03:33:55.453751+00:00 12988728.604541631415 237011219.895406663418 249999948.499948292971 1 60073.148570617 2023-05-09T03:33:56.501298+00:00 12988697.742151314393 237011250.757934123278 249999948.500085443258 1 60073.148582327 2023-05-09T03:33:57.513020+00:00 12988716.500613832846 237011231.999501168728 249999948.500115007162 1 60073.148593942 2023-05-09T03:33:58.516587+00:00 12988707.250166557729 237011241.249917387962 249999948.500083953142 1 60073.148605389 2023-05-09T03:33:59.505553+00:00 12988729.849806634709 237011218.650172889233 249999948.499979525805 1 60073.148616515 2023-05-09T03:34:00.466923+00:00 12988727.208076857030 237011221.291772753000 249999948.499849617481 1 60073.148628769 2023-05-09T03:34:01.525684+00:00 12988692.011860305443 237011256.488137841225 249999948.499998152256 1 60073.148642756 2023-05-09T03:34:02.734097+00:00 12988768.081850839779 237011180.418278962374 249999948.500129789114 1 60073.148652998 2023-05-09T03:34:03.618987+00:00 12988725.148233592510 237011223.351756542921 249999948.499990135431 1 60073.148664692 2023-05-09T03:34:04.629402+00:00 12988744.604991365224 237011203.895164787769 249999948.500156164169 1 60073.148676911 2023-05-09T03:34:05.685090+00:00 12988665.176889030263 237011283.323016405106 249999948.499905437231 1 60073.148686648 2023-05-09T03:34:06.526391+00:00 12988706.985095031559 237011241.514615684748 249999948.499710708857 1 60073.148699438 2023-05-09T03:34:07.631432+00:00 12988697.153655324131 237011251.346537977457 249999948.500193297863 1 60073.148710296 2023-05-09T03:34:08.569615+00:00 12988756.576713513583 237011191.923440188169 249999948.500153690577 1 60073.148721059 2023-05-09T03:34:09.499498+00:00 12988732.003529815003 237011216.496553838253 249999948.500083655119 1 60073.148732899 2023-05-09T03:34:10.522499+00:00 12988702.767599161714 237011245.732284158468 249999948.499883323908 1 60073.148744590 2023-05-09T03:34:11.532594+00:00 12988733.659866753966 237011214.840149581432 249999948.500016331673 1 60073.148755898 2023-05-09T03:34:12.509577+00:00 12988708.722980901599 237011239.776784509420 249999948.499765396118 1 60073.148768446 2023-05-09T03:34:13.593788+00:00 12988728.894666889682 237011219.605347424746 249999948.500014305115 1 60073.148778768 2023-05-09T03:34:14.485544+00:00 12988689.636259136721 237011258.863757073879 249999948.500016212463 1 60073.148791001 2023-05-09T03:34:15.542497+00:00 12988776.573035044596 237011171.927053213120 249999948.500088244677 1 60073.148802761 2023-05-09T03:34:16.558527+00:00 12988681.626319535077 237011266.873756140471 249999948.500075668097 1 60073.148814570 2023-05-09T03:34:17.578819+00:00 12988722.519727446139 237011225.980415582657 249999948.500143021345 1 60073.148825873 2023-05-09T03:34:18.555419+00:00 12988734.102627521381 237011214.397350430489 249999948.499977946281 1 60073.148837055 2023-05-09T03:34:19.521560+00:00 12988742.184017732739 237011206.315943032503 249999948.499960780144 1 60073.148848658 2023-05-09T03:34:20.524061+00:00 12988687.163129169494 237011261.336944222450 249999948.500073403120 1 60073.148860435 2023-05-09T03:34:21.541589+00:00 12988753.179714266211 237011195.320333927870 249999948.500048190355 1 60073.148872073 2023-05-09T03:34:22.547126+00:00 12988671.064503313974 237011277.435365378857 249999948.499868690968 1 60073.148883566 2023-05-09T03:34:23.540083+00:00 12988732.572661004961 237011215.927143752575 249999948.499804764986 1 60073.148894248 2023-05-09T03:34:24.463020+00:00 12988717.434102253988 237011231.065760314465 249999948.499862581491 1 60073.148906647 2023-05-09T03:34:25.534336+00:00 12988754.444394068792 237011194.055628716946 249999948.500022798777 1 60073.148917408 2023-05-09T03:34:26.464041+00:00 12988705.796907173470 237011242.703215807676 249999948.500122994184 1 60073.148929934 2023-05-09T03:34:27.546253+00:00 12988743.461603946984 237011205.038311868906 249999948.499915808439 1 60073.148941288 2023-05-09T03:34:28.527253+00:00 12988728.329692156985 237011220.170228242874 249999948.499920397997 1 60073.148953448 2023-05-09T03:34:29.577862+00:00 12988687.284439923242 237011261.215490192175 249999948.499930113554 1 60073.148964242 2023-05-09T03:34:30.510529+00:00 12988710.521855430678 237011237.977979779243 249999948.499835222960 1 60073.148976814 2023-05-09T03:34:31.596706+00:00 12988747.552274707705 237011200.947823703289 249999948.500098407269 1 60073.148987741 2023-05-09T03:34:32.540799+00:00 12988677.214431576431 237011271.285431742668 249999948.499863326550 1 60073.148999185 2023-05-09T03:34:33.529573+00:00 12988704.620938546956 237011243.879041284323 249999948.499979823828 1 60073.149010659 2023-05-09T03:34:34.520979+00:00 12988671.866508599371 237011276.633563607931 249999948.500072211027 1 60073.149021928 2023-05-09T03:34:35.494562+00:00 12988729.468468368053 237011219.031622618437 249999948.500090986490 1 60073.149033363 2023-05-09T03:34:36.482596+00:00 12988715.081338318065 237011233.418392419815 249999948.499730736017 1 60073.149044468 2023-05-09T03:34:37.442059+00:00 12988696.960969537497 237011251.539146304131 249999948.500115841627 1 60073.149056685 2023-05-09T03:34:38.497566+00:00 12988767.110867433250 237011181.388862073421 249999948.499729514122 1 60073.149068797 2023-05-09T03:34:39.544077+00:00 12988722.971496036276 237011225.528294414282 249999948.499790459871 1 60073.149079969 2023-05-09T03:34:40.509357+00:00 12988732.132505483925 237011216.367546200752 249999948.500051677227 1 60073.149091777 2023-05-09T03:34:41.529553+00:00 12988717.837668692693 237011230.662362247705 249999948.500030934811 1 60073.149103303 2023-05-09T03:34:42.525330+00:00 12988720.200417589396 237011228.299607038498 249999948.500024616718 1 60073.149114508 2023-05-09T03:34:43.493531+00:00 12988756.350653573871 237011192.149176269770 249999948.499829828739 1 60073.149126407 2023-05-09T03:34:44.521537+00:00 12988722.848933463916 237011225.650831580162 249999948.499765038490 1 60073.149137372 2023-05-09T03:34:45.468950+00:00 12988694.198281683028 237011254.301635295153 249999948.499916970730 1 60073.149148984 2023-05-09T03:34:46.472219+00:00 12988670.692084714770 237011277.807984888554 249999948.500069618225 1 60073.149160201 2023-05-09T03:34:47.441369+00:00 12988751.107459660619 237011197.392633676529 249999948.500093340874 1 60073.149172248 2023-05-09T03:34:48.482201+00:00 12988719.189430704340 237011229.310610175133 249999948.500040888786 1 60073.149183284 2023-05-09T03:34:49.435735+00:00 12988701.599224653095 237011246.900781452656 249999948.500006109476 1 60073.149195923 2023-05-09T03:34:50.527802+00:00 12988720.676792586222 237011227.823328644037 249999948.500121235847 1 60073.149207518 2023-05-09T03:34:51.529569+00:00 12988719.548151411116 237011228.951750278473 249999948.499901682138 1 60073.149218953 2023-05-09T03:34:52.517559+00:00 12988710.753473628312 237011237.746354252100 249999948.499827891588 1 60073.149230914 2023-05-09T03:34:53.550957+00:00 12988727.434338208288 237011221.065782338381 249999948.500120550394 1 60073.149242101 2023-05-09T03:34:54.517539+00:00 12988667.744900025427 237011280.755253493786 249999948.500153511763 1 60073.149253947 2023-05-09T03:34:55.540975+00:00 12988752.309536874294 237011196.190116375685 249999948.499653249979 1 60073.149265795 2023-05-09T03:34:56.564678+00:00 12988735.296187760308 237011213.203930705786 249999948.500118464231 1 60073.149277194 2023-05-09T03:34:57.549561+00:00 12988706.104126268998 237011242.395780503750 249999948.499906778336 1 60073.149288949 2023-05-09T03:34:58.565171+00:00 12988692.868579840288 237011255.631392091513 249999948.499971926212 1 60073.149299462 2023-05-09T03:34:59.473561+00:00 12988770.998853493482 237011177.501071929932 249999948.499925434589 1 60073.149311578 2023-05-09T03:35:00.520306+00:00 12988704.111731454730 237011244.388136953115 249999948.499868392944 1 60073.149323244 2023-05-09T03:35:01.528260+00:00 12988664.117807637900 237011284.382175743580 249999948.499983370304 1 60073.149337141 2023-05-09T03:35:02.729010+00:00 12988776.230328878388 237011172.269577294588 249999948.499906182289 1 60073.149348484 2023-05-09T03:35:03.709002+00:00 12988738.259540773928 237011210.240337878466 249999948.499878644943 1 60073.149358239 2023-05-09T03:35:04.551812+00:00 12988718.581337213516 237011229.918711274862 249999948.500048488379 1 60073.149369925 2023-05-09T03:35:05.561563+00:00 12988705.203712062910 237011243.296154826880 249999948.499866902828 1 60073.149381949 2023-05-09T03:35:06.600368+00:00 12988727.750169770792 237011220.749852210283 249999948.500021994114 1 60073.149392753 2023-05-09T03:35:07.533831+00:00 12988741.584190173075 237011206.915795117617 249999948.499985277653 1 60073.149404185 2023-05-09T03:35:08.521551+00:00 12988696.726810628548 237011251.773111969233 249999948.499922603369 1 60073.149415720 2023-05-09T03:35:09.518253+00:00 12988666.397747365758 237011282.102246612310 249999948.499993979931 1 60073.149427784 2023-05-09T03:35:10.560530+00:00 12988745.088806988671 237011203.411018460989 249999948.499825447798 1 60073.149439000 2023-05-09T03:35:11.529546+00:00 12988728.118427610025 237011220.381542861462 249999948.499970465899 1 60073.149450433 2023-05-09T03:35:12.517474+00:00 12988706.593154480681 237011241.906933218241 249999948.500087708235 1 60073.149462438 2023-05-09T03:35:13.554637+00:00 12988733.757258117199 237011214.742661565542 249999948.499919682741 1 60073.149473508 2023-05-09T03:35:14.511133+00:00 12988668.684373302385 237011279.815815657377 249999948.500188946724 1 60073.149485386 2023-05-09T03:35:15.537389+00:00 12988778.382021402940 237011170.117961496115 249999948.499982893467 1 60073.149496126 2023-05-09T03:35:16.465238+00:00 12988715.716478625312 237011232.783571392298 249999948.500050008297 1 60073.149508190 2023-05-09T03:35:17.507646+00:00 12988660.904308704659 237011287.595727890730 249999948.500036597252 1 60073.149519000 2023-05-09T03:35:18.441587+00:00 12988728.638468820602 237011219.861625432968 249999948.500094264746 1 60073.149532250 2023-05-09T03:35:19.586407+00:00 12988706.524549124762 237011241.975526392460 249999948.500075519085 1 60073.149543311 2023-05-09T03:35:20.542068+00:00 12988696.872605988756 237011251.627480119467 249999948.500086098909 1 60073.149555048 2023-05-09T03:35:21.556183+00:00 12988686.171614134684 237011262.328295469284 249999948.499909609556 1 60073.149566059 2023-05-09T03:35:22.507552+00:00 12988732.363660037518 237011216.136308878660 249999948.499968916178 1 60073.149577389 2023-05-09T03:35:23.486420+00:00 12988726.853840433061 237011221.646224498749 249999948.500064939260 1 60073.149589241 2023-05-09T03:35:24.510481+00:00 12988709.346640415490 237011239.153217554092 249999948.499857962132 1 60073.149600869 2023-05-09T03:35:25.515087+00:00 12988680.241006471217 237011268.258814185858 249999948.499820649624 1 60073.149611960 2023-05-09T03:35:26.473320+00:00 12988717.936361551285 237011230.563698351383 249999948.500059902668 1 60073.149623759 2023-05-09T03:35:27.492748+00:00 12988688.555067989975 237011259.945032745600 249999948.500100731850 1 60073.149634813 2023-05-09T03:35:28.447846+00:00 12988779.875290544704 237011168.624569535255 249999948.499860078096 1 60073.149646438 2023-05-09T03:35:29.452232+00:00 12988703.100259954110 237011245.399703711271 249999948.499963670969 1 60073.149658341 2023-05-09T03:35:30.480700+00:00 12988741.998040759936 237011206.501862585545 249999948.499903351068 1 60073.149670327 2023-05-09T03:35:31.516275+00:00 12988705.853010984138 237011242.647069305182 249999948.500080287457 1 60073.149682038 2023-05-09T03:35:32.528059+00:00 12988709.065126869828 237011239.434829890728 249999948.499956756830 1 60073.149693754 2023-05-09T03:35:33.540357+00:00 12988776.663729539141 237011171.836223274469 249999948.499952822924 1 60073.149705222 2023-05-09T03:35:34.531185+00:00 12988683.304667891935 237011265.195360839367 249999948.500028729439 1 60073.149716264 2023-05-09T03:35:35.485157+00:00 12988714.110572425649 237011234.389580607414 249999948.500153034925 1 60073.149728303 2023-05-09T03:35:36.525401+00:00 12988744.726275755093 237011203.773794084787 249999948.500069826841 1 60073.149739845 2023-05-09T03:35:37.522577+00:00 12988712.058226637542 237011236.441675275564 249999948.499901920557 1 60073.149751223 2023-05-09T03:35:38.505644+00:00 12988672.635063603520 237011275.865005224943 249999948.500068843365 1 60073.149763049 2023-05-09T03:35:39.527383+00:00 12988756.941644009203 237011191.558328449726 249999948.499972462654 1 60073.149774733 2023-05-09T03:35:40.536964+00:00 12988716.772029051557 237011231.727832764387 249999948.499861806631 1 60073.149786186 2023-05-09T03:35:41.526503+00:00 12988713.669132249430 237011234.830961257219 249999948.500093519688 1 60073.149797011 2023-05-09T03:35:42.461756+00:00 12988749.484138740227 237011199.015812933445 249999948.499951660633 1 60073.149809275 2023-05-09T03:35:43.521383+00:00 12988687.160217417404 237011261.339697301388 249999948.499914705753 1 60073.149820356 2023-05-09T03:35:44.478772+00:00 12988713.321489192545 237011235.178540885448 249999948.500030070543 1 60073.149831638 2023-05-09T03:35:45.453556+00:00 12988725.311989963055 237011223.187968403101 249999948.499958366156 1 60073.149843707 2023-05-09T03:35:46.496290+00:00 12988688.585155205801 237011259.914997398853 249999948.500152617693 1 60073.149855138 2023-05-09T03:35:47.483918+00:00 12988704.583682080731 237011243.916124433279 249999948.499806523323 1 60073.149867303 2023-05-09T03:35:48.535008+00:00 12988736.903616815805 237011211.596245467663 249999948.499862283468 1 60073.149878390 2023-05-09T03:35:49.492896+00:00 12988722.108529534191 237011226.391564637423 249999948.500094175339 1 60073.149890024 2023-05-09T03:35:50.498040+00:00 12988686.796288998798 237011261.703716367483 249999948.500005364418 1 60073.149902111 2023-05-09T03:35:51.542411+00:00 12988687.640588751063 237011260.859228998423 249999948.499817758799 1 60073.149913676 2023-05-09T03:35:52.541587+00:00 12988743.747039433569 237011204.752837270498 249999948.499876707792 1 60073.149925576 2023-05-09T03:35:53.569772+00:00 12988714.007114218548 237011234.492937922478 249999948.500052154064 1 60073.149936973 2023-05-09T03:35:54.554446+00:00 12988757.153410976753 237011191.346884787083 249999948.500295758247 1 60073.149947286 2023-05-09T03:35:55.445503+00:00 12988728.325236804783 237011220.174640446901 249999948.499877244234 1 60073.149959462 2023-05-09T03:35:56.497530+00:00 12988644.975707063451 237011303.524151027203 249999948.499858081341 1 60073.149971001 2023-05-09T03:35:57.494473+00:00 12988700.012102551758 237011248.487961411476 249999948.500063955784 1 60073.149982709 2023-05-09T03:35:58.505993+00:00 12988759.977591618896 237011188.522482335567 249999948.500073969364 1 60073.149993789 2023-05-09T03:35:59.463410+00:00 12988712.832084642723 237011235.667971849442 249999948.500056505203 1 60073.150005807 2023-05-09T03:36:00.501687+00:00 12988723.225116444752 237011225.274844765663 249999948.499961197376 1 60073.150018932 2023-05-09T03:36:01.635732+00:00 12988741.320603854954 237011207.179445922375 249999948.500049769878 1 60073.150030980 2023-05-09T03:36:02.676677+00:00 12988698.069130992517 237011250.430733740330 249999948.499864727259 1 60073.150042610 2023-05-09T03:36:03.681509+00:00 12988703.525080827996 237011244.974858582020 249999948.499939411879 1 60073.150053858 2023-05-09T03:36:04.653326+00:00 12988682.845695657656 237011265.654433757067 249999948.500129401684 1 60073.150065264 2023-05-09T03:36:05.638793+00:00 12988741.455179024488 237011207.044596672058 249999948.499775707722 1 60073.150076177 2023-05-09T03:36:06.581704+00:00 12988666.526189304888 237011281.973743528128 249999948.499932825565 1 60073.150087707 2023-05-09T03:36:07.577863+00:00 12988771.275736333802 237011177.224089562893 249999948.499825894833 1 60073.150099387 2023-05-09T03:36:08.587089+00:00 12988697.491460544989 237011251.008583396673 249999948.500043928623 1 60073.150110677 2023-05-09T03:36:09.562495+00:00 12988748.319684710354 237011200.180422544479 249999948.500107258558 1 60073.150122274 2023-05-09T03:36:10.564446+00:00 12988712.697127765045 237011235.802802890539 249999948.499930649996 1 60073.150134211 2023-05-09T03:36:11.595870+00:00 12988728.121996354312 237011220.377977192402 249999948.499973535538 1 60073.150145710 2023-05-09T03:36:12.589294+00:00 12988750.578107181937 237011197.921980351210 249999948.500087529421 1 60073.150156911 2023-05-09T03:36:13.557133+00:00 12988758.160119367763 237011190.339788585901 249999948.499907940626 1 60073.150168544 2023-05-09T03:36:14.562163+00:00 12988728.451730024070 237011220.048092186451 249999948.499822199345 1 60073.150180707 2023-05-09T03:36:15.613114+00:00 12988668.416725566611 237011280.083111435175 249999948.499837011099 1 60073.150191360 2023-05-09T03:36:16.533498+00:00 12988729.275193735957 237011219.224670380354 249999948.499864101410 1 60073.150202664 2023-05-09T03:36:17.510182+00:00 12988777.093495389447 237011171.406476408243 249999948.499971807003 1 60073.150214083 2023-05-09T03:36:18.496830+00:00 12988706.310843799263 237011242.189122647047 249999948.499966442585 1 60073.150226436 2023-05-09T03:36:19.564044+00:00 12988688.906411439180 237011259.593529134989 249999948.499940574169 1 60073.150236681 2023-05-09T03:36:20.449221+00:00 12988641.901219643652 237011306.598856627941 249999948.500076264143 1 60073.150249045 2023-05-09T03:36:21.517500+00:00 12988782.653616691008 237011165.846335679293 249999948.499952375889 1 60073.150260994 2023-05-09T03:36:22.549894+00:00 12988709.169115202501 237011239.330759048462 249999948.499874264002 1 60073.150272240 2023-05-09T03:36:23.521529+00:00 12988717.229959689081 237011231.270094811916 249999948.500054508448 1 60073.150285190 2023-05-09T03:36:24.640451+00:00 12988687.025074044243 237011261.474872559309 249999948.499946594238 1 60073.150296470 2023-05-09T03:36:25.614993+00:00 12988707.520491525531 237011240.979531049728 249999948.500022590160 1 60073.150307625 2023-05-09T03:36:26.578810+00:00 12988737.962254660204 237011210.538024872541 249999948.500279545784 1 60073.150319000 2023-05-09T03:36:27.561568+00:00 12988693.006072873250 237011255.493821591139 249999948.499894469976 1 60073.150330744 2023-05-09T03:36:28.576240+00:00 12988731.035954525694 237011217.464000344276 249999948.499954879284 1 60073.150342155 2023-05-09T03:36:29.562175+00:00 12988719.418723085895 237011229.081328392029 249999948.500051468611 1 60073.150353977 2023-05-09T03:36:30.583596+00:00 12988774.399116542190 237011174.100941151381 249999948.500057697296 1 60073.150364716 2023-05-09T03:36:31.511455+00:00 12988705.051155766472 237011243.448749572039 249999948.499905347824 1 60073.150377029 2023-05-09T03:36:32.575262+00:00 12988694.436416108161 237011254.063398510218 249999948.499814629555 1 60073.150388444 2023-05-09T03:36:33.561567+00:00 12988668.136078665033 237011280.363892674446 249999948.499971330166 1 60073.150399231 2023-05-09T03:36:34.493555+00:00 12988782.874578969553 237011165.625498205423 249999948.500077188015 1 60073.150411037 2023-05-09T03:36:35.513557+00:00 12988709.936757506803 237011238.563313573599 249999948.500071078539 1 60073.150422412 2023-05-09T03:36:36.496399+00:00 12988761.752557942644 237011186.747320562601 249999948.499878495932 1 60073.150434935 2023-05-09T03:36:37.578378+00:00 12988676.159946963191 237011272.340079128742 249999948.500026106834 1 60073.150446407 2023-05-09T03:36:38.569618+00:00 12988749.233446370810 237011199.266442060471 249999948.499888420105 1 60073.150458363 2023-05-09T03:36:39.602553+00:00 12988700.804656887427 237011247.695404559374 249999948.500061452389 1 60073.150468584 2023-05-09T03:36:40.485635+00:00 12988715.270286157727 237011233.229878246784 249999948.500164389610 1 60073.150480371 2023-05-09T03:36:41.504084+00:00 12988710.855738375336 237011237.644213557243 249999948.499951928854 1 60073.150492644 2023-05-09T03:36:42.564489+00:00 12988711.898361910135 237011236.601709634066 249999948.500071555376 1 60073.150503842 2023-05-09T03:36:43.531919+00:00 12988696.234234543517 237011252.265850841999 249999948.500085383654 1 60073.150515796 2023-05-09T03:36:44.564774+00:00 12988672.439508462325 237011276.060600757599 249999948.500109225512 1 60073.150527437 2023-05-09T03:36:45.570531+00:00 12988700.153481431305 237011248.346606224775 249999948.500087648630 1 60073.150538259 2023-05-09T03:36:46.505585+00:00 12988690.104247812182 237011258.395589470863 249999948.499837279320 1 60073.150550805 2023-05-09T03:36:47.589587+00:00 12988728.040501790121 237011220.459375053644 249999948.499876856804 1 60073.150562148 2023-05-09T03:36:48.569550+00:00 12988725.169686231762 237011223.330318808556 249999948.500005036592 1 60073.150573208 2023-05-09T03:36:49.525211+00:00 12988726.496577765793 237011222.003471314907 249999948.500049084425 1 60073.150584157 2023-05-09T03:36:50.471160+00:00 12988682.970746777952 237011265.529211521149 249999948.499958306551 1 60073.150596291 2023-05-09T03:36:51.519507+00:00 12988729.243105698377 237011219.256814658642 249999948.499920368195 1 60073.150608052 2023-05-09T03:36:52.535713+00:00 12988679.547528000548 237011268.952581346035 249999948.500109344721 1 60073.150619231 2023-05-09T03:36:53.501561+00:00 12988771.836652847007 237011176.663246154785 249999948.499898999929 1 60073.150630784 2023-05-09T03:36:54.499707+00:00 12988724.811003409326 237011223.688873797655 249999948.499877214432 1 60073.150642049 2023-05-09T03:36:55.473008+00:00 12988769.039078783244 237011179.460893571377 249999948.499972343445 1 60073.150655010 2023-05-09T03:36:56.592827+00:00 12988692.397958626971 237011256.102254867554 249999948.500213503838 1 60073.150665756 2023-05-09T03:36:57.521342+00:00 12988748.404305227101 237011200.095689803362 249999948.499995023012 1 60073.150677068 2023-05-09T03:36:58.498697+00:00 12988702.580142209306 237011245.919790238142 249999948.499932438135 1 60073.150688895 2023-05-09T03:36:59.520531+00:00 12988778.911199776456 237011169.588619172573 249999948.499818950891 1 60073.150700586 2023-05-09T03:37:00.530632+00:00 12988718.458648692816 237011230.041319400072 249999948.499968081713 1 60073.150711252 2023-05-09T03:37:01.452173+00:00 12988739.418067308143 237011209.081909090281 249999948.499976396561 1 60073.150725154 2023-05-09T03:37:02.653312+00:00 12988689.784742519259 237011258.715164363384 249999948.499906897545 1 60073.150736824 2023-05-09T03:37:03.661542+00:00 12988764.846428662539 237011183.653370052576 249999948.499798715115 1 60073.150747211 2023-05-09T03:37:04.558993+00:00 12988710.961788997054 237011237.538236677647 249999948.500025689602 1 60073.150758537 2023-05-09T03:37:05.537564+00:00 12988714.633035406470 237011233.866929143667 249999948.499964535236 1 60073.150770534 2023-05-09T03:37:06.574161+00:00 12988717.641792949289 237011230.858300954103 249999948.500093907118 1 60073.150781240 2023-05-09T03:37:07.499169+00:00 12988756.607822198421 237011191.892193198204 249999948.500015407801 1 60073.150792593 2023-05-09T03:37:08.480044+00:00 12988671.889889800921 237011276.610024899244 249999948.499914705753 1 60073.150803861 2023-05-09T03:37:09.453603+00:00 12988741.027267619967 237011207.472453474998 249999948.499721109867 1 60073.150815531 2023-05-09T03:37:10.461844+00:00 12988693.538687637076 237011254.961188226938 249999948.499875873327 1 60073.150827580 2023-05-09T03:37:11.502896+00:00 12988717.603330096230 237011230.896531194448 249999948.499861299992 1 60073.150838615 2023-05-09T03:37:12.456371+00:00 12988789.470034735277 237011159.029879897833 249999948.499914646149 1 60073.150850984 2023-05-09T03:37:13.525034+00:00 12988719.432823427022 237011229.067234307528 249999948.500057727098 1 60073.150862681 2023-05-09T03:37:14.535665+00:00 12988706.387863527983 237011242.111926227808 249999948.499789744616 1 60073.150873734 2023-05-09T03:37:15.490582+00:00 12988720.968639835715 237011227.531283080578 249999948.499922931194 1 60073.150885230 2023-05-09T03:37:16.483898+00:00 12988714.689491437748 237011233.810333609581 249999948.499825060368 1 60073.150897128 2023-05-09T03:37:17.511861+00:00 12988731.087858917192 237011217.412245512009 249999948.500104427338 1 60073.150908305 2023-05-09T03:37:18.477536+00:00 12989186.636628719047 237010761.863409072161 249999948.500037789345 1 60073.150920304 2023-05-09T03:37:19.514212+00:00 12989166.047414314002 237010782.452512323856 249999948.499926626682 1 60073.150932070 2023-05-09T03:37:20.530836+00:00 12989182.367282496765 237010766.132782697678 249999948.500065207481 1 60073.150942862 2023-05-09T03:37:21.463264+00:00 12989211.226681608707 237010737.273366093636 249999948.500047713518 1 60073.150955435 2023-05-09T03:37:22.549563+00:00 12989114.941868809983 237010833.558299690485 249999948.500168502331 1 60073.150966785 2023-05-09T03:37:23.530243+00:00 12989214.461556030437 237010734.038455873728 249999948.500011891127 1 60073.150977537 2023-05-09T03:37:24.459181+00:00 12989167.010745966807 237010781.489408552647 249999948.500154525042 1 60073.150990237 2023-05-09T03:37:25.556516+00:00 12989172.966509578750 237010775.533558875322 249999948.500068455935 1 60073.151001579 2023-05-09T03:37:26.536461+00:00 12989260.704489959404 237010687.795288771391 249999948.499778717756 1 60073.151012569 2023-05-09T03:37:27.485937+00:00 12989182.615176672116 237010765.884937465191 249999948.500114142895 1 60073.151024300 2023-05-09T03:37:28.499476+00:00 12989158.984461706132 237010789.515466332436 249999948.499928027391 1 60073.151036360 2023-05-09T03:37:29.541519+00:00 12989194.150097601116 237010754.350014328957 249999948.500111937523 1 60073.151047981 2023-05-09T03:37:30.545550+00:00 12989146.360048972070 237010802.140172898769 249999948.500221878290 1 60073.151059367 2023-05-09T03:37:31.529332+00:00 12989195.706470713019 237010752.793585032225 249999948.500055730343 1 60073.151070759 2023-05-09T03:37:32.513554+00:00 12989166.611899189651 237010781.888174057007 249999948.500073254108 1 60073.151082317 2023-05-09T03:37:33.512196+00:00 12989186.641129888594 237010761.858684867620 249999948.499814748764 1 60073.151093018 2023-05-09T03:37:34.436801+00:00 12989241.516349602491 237010706.983496725559 249999948.499846339226 1 60073.151105911 2023-05-09T03:37:35.550679+00:00 12989169.457081047818 237010779.042956620455 249999948.500037670135 1 60073.151116885 2023-05-09T03:37:36.498830+00:00 12989170.533480679616 237010777.966715991497 249999948.500196665525 1 60073.151128374 2023-05-09T03:37:37.491515+00:00 12989224.902953371406 237010723.597186088562 249999948.500139474869 1 60073.151139722 2023-05-09T03:37:38.471944+00:00 12989174.400071667507 237010774.099818110466 249999948.499889791012 1 60073.151151733 2023-05-09T03:37:39.509676+00:00 12989192.066611984745 237010756.433419346809 249999948.500031322241 1 60073.151163041 2023-05-09T03:37:40.486733+00:00 12989173.635821007192 237010774.864098668098 249999948.499919682741 1 60073.151174610 2023-05-09T03:37:41.486309+00:00 12989237.918432611972 237010710.581630289555 249999948.500062912703 1 60073.151185961 2023-05-09T03:37:42.467080+00:00 12989170.649373846129 237010777.850557446480 249999948.499931305647 1 60073.151198262 2023-05-09T03:37:43.529823+00:00 12989182.614375397563 237010765.885613292456 249999948.499988675117 1 60073.151209323 2023-05-09T03:37:44.485522+00:00 12989140.428116463125 237010808.071916699409 249999948.500033169985 1 60073.151221707 2023-05-09T03:37:45.555445+00:00 12989194.844327386469 237010753.655913591385 249999948.500240981579 1 60073.151233725 2023-05-09T03:37:46.593838+00:00 12989187.298461621627 237010761.201506555080 249999948.499968171120 1 60073.151244687 2023-05-09T03:37:47.540991+00:00 12989169.600509675220 237010778.899642586708 249999948.500152260065 1 60073.151255431 2023-05-09T03:37:48.469239+00:00 12989207.639140700921 237010740.860778480768 249999948.499919176102 1 60073.151267477 2023-05-09T03:37:49.510026+00:00 12989179.193586988375 237010769.306335598230 249999948.499922573566 1 60073.151278740 2023-05-09T03:37:50.483120+00:00 12989133.424450300634 237010815.075619190931 249999948.500069499016 1 60073.151290805 2023-05-09T03:37:51.525528+00:00 12989212.413803327829 237010736.086143612862 249999948.499946951866 1 60073.151301967 2023-05-09T03:37:52.489987+00:00 12989224.103403633460 237010724.396458089352 249999948.499861717224 1 60073.151313558 2023-05-09T03:37:53.491437+00:00 12989183.600007561967 237010764.899802923203 249999948.499810487032 1 60073.151325042 2023-05-09T03:37:54.483644+00:00 12989164.458261473104 237010784.041731923819 249999948.499993383884 1 60073.151337137 2023-05-09T03:37:55.528570+00:00 12989139.041953526437 237010809.458061069250 249999948.500014603138 1 60073.151348803 2023-05-09T03:37:56.536571+00:00 12989220.772876445204 237010727.727047652006 249999948.499924093485 1 60073.151359615 2023-05-09T03:37:57.470776+00:00 12989195.403039725497 237010753.096945047379 249999948.499984771013 1 60073.151371706 2023-05-09T03:37:58.515420+00:00 12989208.544306399301 237010739.955561012030 249999948.499867409468 1 60073.151383965 2023-05-09T03:37:59.574623+00:00 12989219.828238688409 237010728.671719700098 249999948.499958395958 1 60073.151395252 2023-05-09T03:38:00.549818+00:00 12989172.880859879777 237010775.619419664145 249999948.500279545784 1 60073.151406538 2023-05-09T03:38:01.524895+00:00 12989160.930406898260 237010787.569511741400 249999948.499918639660 1 60073.151418491 2023-05-09T03:38:02.557663+00:00 12989203.099019501358 237010745.401029646397 249999948.500049144030 1 60073.151431181 2023-05-09T03:38:03.654005+00:00 12989160.860387843102 237010787.639725595713 249999948.500113427639 1 60073.151441549 2023-05-09T03:38:04.549852+00:00 12989191.226535834372 237010757.273591458797 249999948.500127285719 1 60073.151453746 2023-05-09T03:38:05.603697+00:00 12989156.712473984808 237010791.787592470646 249999948.500066459179 1 60073.151464969 2023-05-09T03:38:06.573306+00:00 12989205.080401116982 237010743.419520169497 249999948.499921292067 1 60073.151475714 2023-05-09T03:38:07.501659+00:00 12989180.725643383339 237010767.774367779493 249999948.500011175871 1 60073.151488351 2023-05-09T03:38:08.593512+00:00 12989148.844826405868 237010799.655168145895 249999948.499994546175 1 60073.151499865 2023-05-09T03:38:09.588345+00:00 12989172.561667637900 237010775.938285946846 249999948.499953597784 1 60073.151511129 2023-05-09T03:38:10.561546+00:00 12989203.223509475589 237010745.276611119509 249999948.500120580196 1 60073.151521686 2023-05-09T03:38:11.473677+00:00 12989230.463313167915 237010718.036680340767 249999948.499993503094 1 60073.151533746 2023-05-09T03:38:12.515687+00:00 12989206.369555883110 237010742.130547016859 249999948.500102907419 1 60073.151545620 2023-05-09T03:38:13.541539+00:00 12989180.159933010116 237010768.339965194464 249999948.499898195267 1 60073.151557078 2023-05-09T03:38:14.531526+00:00 12989203.658662388101 237010744.841287910938 249999948.499950289726 1 60073.151568471 2023-05-09T03:38:15.515880+00:00 12989199.968518603593 237010748.531449407339 249999948.499968022108 1 60073.151579898 2023-05-09T03:38:16.503177+00:00 12989140.438387239352 237010808.061750560999 249999948.500137805939 1 60073.151591925 2023-05-09T03:38:17.542304+00:00 12989177.400453209877 237010771.099520951509 249999948.499974161386 1 60073.151603429 2023-05-09T03:38:18.536255+00:00 12989171.761692941189 237010776.738187491894 249999948.499880433083 1 60073.151614447 2023-05-09T03:38:19.488229+00:00 12989204.493387641385 237010744.006559133530 249999948.499946773052 1 60073.151626546 2023-05-09T03:38:20.533556+00:00 12989173.798647237942 237010774.701212406158 249999948.499859631062 1 60073.151638546 2023-05-09T03:38:21.570358+00:00 12989141.577109079808 237010806.922989279032 249999948.500098347664 1 60073.151649634 2023-05-09T03:38:22.528393+00:00 12989179.261233150959 237010769.238728493452 249999948.499961644411 1 60073.151661232 2023-05-09T03:38:23.530404+00:00 12989184.227104322985 237010764.272946566343 249999948.500050902367 1 60073.151672287 2023-05-09T03:38:24.485587+00:00 12989165.288833130151 237010783.211278349161 249999948.500111490488 1 60073.151684359 2023-05-09T03:38:25.528585+00:00 12989210.265818426386 237010738.234130620956 249999948.499949038029 1 60073.151696055 2023-05-09T03:38:26.539158+00:00 12989261.463821578771 237010687.036088019609 249999948.499909609556 1 60073.151706989 2023-05-09T03:38:27.483891+00:00 12989127.031543526798 237010821.468431025743 249999948.499974548817 1 60073.151719213 2023-05-09T03:38:28.539988+00:00 12989220.465903319418 237010728.033853977919 249999948.499757289886 1 60073.151730088 2023-05-09T03:38:29.479577+00:00 12989220.586603485048 237010727.913499116898 249999948.500102609396 1 60073.151742639 2023-05-09T03:38:30.564037+00:00 12989173.755783226341 237010774.744115024805 249999948.499898254871 1 60073.151754207 2023-05-09T03:38:31.563494+00:00 12989182.307727787644 237010766.192404568195 249999948.500132352114 1 60073.151764536 2023-05-09T03:38:32.455897+00:00 12989169.507352160290 237010778.992675572634 249999948.500027745962 1 60073.151776204 2023-05-09T03:38:33.464068+00:00 12989229.170455662534 237010719.329560995102 249999948.500016659498 1 60073.151788111 2023-05-09T03:38:34.492815+00:00 12989201.361894430593 237010747.138226389885 249999948.500120818615 1 60073.151799202 2023-05-09T03:38:35.451092+00:00 12989191.340632300824 237010757.159281849861 249999948.499914139509 1 60073.151811547 2023-05-09T03:38:36.517639+00:00 12989178.533952062950 237010769.965998709202 249999948.499950766563 1 60073.151822648 2023-05-09T03:38:37.476761+00:00 12989208.163924094290 237010740.335933804512 249999948.499857902527 1 60073.151834247 2023-05-09T03:38:38.478916+00:00 12989173.839197311550 237010774.660837084055 249999948.500034391880 1 60073.151847286 2023-05-09T03:38:39.605514+00:00 12989197.811704924330 237010750.688293814659 249999948.499998748302 1 60073.151857518 2023-05-09T03:38:40.489554+00:00 12989195.041310874745 237010753.458700478077 249999948.500011354685 1 60073.151868676 2023-05-09T03:38:41.453572+00:00 12989207.793865440413 237010740.706018745899 249999948.499884188175 1 60073.151880738 2023-05-09T03:38:42.495763+00:00 12989216.451180841774 237010732.048995167017 249999948.500176012516 1 60073.151891954 2023-05-09T03:38:43.464800+00:00 12989202.218464357778 237010746.281492859125 249999948.499957203865 1 60073.151904368 2023-05-09T03:38:44.537381+00:00 12989202.043370433152 237010746.456815302372 249999948.500185728073 1 60073.151915941 2023-05-09T03:38:45.537359+00:00 12989163.733276177198 237010784.766731470823 249999948.500007659197 1 60073.151927005 2023-05-09T03:38:46.493268+00:00 12989130.198983114213 237010818.301044404507 249999948.500027507544 1 60073.151938957 2023-05-09T03:38:47.525886+00:00 12989214.605922454968 237010733.893906652927 249999948.499829113483 1 60073.151950320 2023-05-09T03:38:48.507648+00:00 12989178.871545184404 237010769.628431171179 249999948.499976366758 1 60073.151962100 2023-05-09T03:38:49.525402+00:00 12989188.913867030293 237010759.585973113775 249999948.499840140343 1 60073.151973045 2023-05-09T03:38:50.471128+00:00 12989204.171297518536 237010744.328910201788 249999948.500207722187 1 60073.151985327 2023-05-09T03:38:51.532254+00:00 12989158.410112269223 237010790.089767694473 249999948.499879956245 1 60073.151997937 2023-05-09T03:38:52.621760+00:00 12989154.257887534797 237010794.242198199034 249999948.500085741282 1 60073.152008120 2023-05-09T03:38:53.501531+00:00 12989185.469227960333 237010763.030732661486 249999948.499960631132 1 60073.152019092 2023-05-09T03:38:54.449565+00:00 12989186.525010041893 237010761.974837392569 249999948.499847441912 1 60073.152031007 2023-05-09T03:38:55.479043+00:00 12989203.797747449949 237010744.702200680971 249999948.499948143959 1 60073.152042838 2023-05-09T03:38:56.501226+00:00 12989170.467015780509 237010778.033045202494 249999948.500060975552 1 60073.152054485 2023-05-09T03:38:57.507525+00:00 12989192.085203688592 237010756.414892345667 249999948.500096023083 1 60073.152065895 2023-05-09T03:38:58.493278+00:00 12989193.409285387024 237010755.090537399054 249999948.499822795391 1 60073.152077840 2023-05-09T03:38:59.525391+00:00 12989188.932987166569 237010759.567062675953 249999948.500049829483 1 60073.152089649 2023-05-09T03:39:00.545713+00:00 12989153.976169904694 237010794.523762673140 249999948.499932587147 1 60073.152103884 2023-05-09T03:39:01.775582+00:00 12989224.178592594340 237010724.321527481079 249999948.500120073557 1 60073.152114055 2023-05-09T03:39:02.654328+00:00 12989150.367241235450 237010798.132837295532 249999948.500078529119 1 60073.152123971 2023-05-09T03:39:03.511078+00:00 12989204.872795686126 237010743.627121567726 249999948.499917268753 1 60073.152135440 2023-05-09T03:39:04.502035+00:00 12989162.465515743941 237010786.034609824419 249999948.500125557184 1 60073.152148309 2023-05-09T03:39:05.613917+00:00 12989176.836208013818 237010771.663853585720 249999948.500061601400 1 60073.152158275 2023-05-09T03:39:06.474930+00:00 12989162.111100943759 237010786.388784348965 249999948.499885290861 1 60073.152170431 2023-05-09T03:39:07.525215+00:00 12989224.271058501676 237010724.228954732418 249999948.500013232231 1 60073.152181724 2023-05-09T03:39:08.500941+00:00 12989150.171607550234 237010798.328319877386 249999948.499927431345 1 60073.152192920 2023-05-09T03:39:09.468310+00:00 12989183.960504114628 237010764.539219766855 249999948.499723881483 1 60073.152204904 2023-05-09T03:39:10.503714+00:00 12989170.532100157812 237010777.967890083790 249999948.499990254641 1 60073.152216176 2023-05-09T03:39:11.477559+00:00 12989200.490091778338 237010748.009903460741 249999948.499995231628 1 60073.152227454 2023-05-09T03:39:12.452019+00:00 12989190.645611608401 237010757.854439377785 249999948.500050991774 1 60073.152240079 2023-05-09T03:39:13.542830+00:00 12989133.596282538027 237010814.903841257095 249999948.500123798847 1 60073.152250654 2023-05-09T03:39:14.456457+00:00 12989205.638850849122 237010742.861141979694 249999948.499992817640 1 60073.152263102 2023-05-09T03:39:15.531986+00:00 12989172.306181909516 237010776.193740278482 249999948.499922186136 1 60073.152274101 2023-05-09T03:39:16.482313+00:00 12989211.296918084845 237010737.203073650599 249999948.499991744757 1 60073.152286218 2023-05-09T03:39:17.529288+00:00 12989142.292783714831 237010806.207290500402 249999948.500074207783 1 60073.152297476 2023-05-09T03:39:18.501941+00:00 12989214.510301299393 237010733.989710718393 249999948.500012010336 1 60073.152309395 2023-05-09T03:39:19.531776+00:00 12989131.326957009733 237010817.173175513744 249999948.500132530928 1 60073.152320805 2023-05-09T03:39:20.517517+00:00 12989147.989552658051 237010800.510256469250 249999948.499809116125 1 60073.152332352 2023-05-09T03:39:21.515270+00:00 12989225.369183402508 237010723.130731076002 249999948.499914467335 1 60073.152343801 2023-05-09T03:39:22.504390+00:00 12989181.931728787720 237010766.568067729473 249999948.499796509743 1 60073.152355735 2023-05-09T03:39:23.535492+00:00 12989155.559039482847 237010792.940950453281 249999948.499989926815 1 60073.152367186 2023-05-09T03:39:24.524891+00:00 12989289.242000842467 237010659.257884323597 249999948.499885171652 1 60073.152378633 2023-05-09T03:39:25.513855+00:00 12989137.705528361723 237010810.794350117445 249999948.499878466129 1 60073.152390294 2023-05-09T03:39:26.521390+00:00 12989168.417080869898 237010780.082865744829 249999948.499946624041 1 60073.152402128 2023-05-09T03:39:27.543882+00:00 12989202.590385470539 237010745.909806072712 249999948.500191539526 1 60073.152413168 2023-05-09T03:39:28.497713+00:00 12989194.008782647550 237010754.491039901972 249999948.499822556973 1 60073.152424857 2023-05-09T03:39:29.507593+00:00 12989164.149227403104 237010784.350729852915 249999948.499957263470 1 60073.152436586 2023-05-09T03:39:30.520986+00:00 12989186.604561489075 237010761.895624250174 249999948.500185728073 1 60073.152448272 2023-05-09T03:39:31.530713+00:00 12989175.897114200518 237010772.602764338255 249999948.499878525734 1 60073.152459264 2023-05-09T03:39:32.480415+00:00 12989145.001836936921 237010803.498186528683 249999948.500023454428 1 60073.152471915 2023-05-09T03:39:33.573471+00:00 12989138.905567826703 237010809.594429105520 249999948.499996930361 1 60073.152482597 2023-05-09T03:39:34.496341+00:00 12989203.852785412222 237010744.647189855576 249999948.499975264072 1 60073.152494092 2023-05-09T03:39:35.489523+00:00 12989156.682233178988 237010791.817905455828 249999948.500138640404 1 60073.152506594 2023-05-09T03:39:36.569675+00:00 12989218.470772385597 237010730.029193282127 249999948.499965667725 1 60073.152517905 2023-05-09T03:39:37.546946+00:00 12989165.369061637670 237010783.131025433540 249999948.500087082386 1 60073.152528691 2023-05-09T03:39:38.478876+00:00 12989185.403911976144 237010763.095951408148 249999948.499863386154 1 60073.152540100 2023-05-09T03:39:39.464678+00:00 12989152.442851528525 237010796.057133108377 249999948.499984622002 1 60073.152551928 2023-05-09T03:39:40.486567+00:00 12989210.042905604467 237010738.457144945860 249999948.500050544739 1 60073.152564628 2023-05-09T03:39:41.583875+00:00 12989210.132249364629 237010738.367947041988 249999948.500196397305 1 60073.152574555 2023-05-09T03:39:42.441583+00:00 12989170.429273895919 237010778.070604085922 249999948.499877989292 1 60073.152586509 2023-05-09T03:39:43.474323+00:00 12989175.183533290401 237010773.316493481398 249999948.500026762486 1 60073.152598551 2023-05-09T03:39:44.514761+00:00 12989111.422157295048 237010837.077956110239 249999948.500113397837 1 60073.152609833 2023-05-09T03:39:45.489537+00:00 12989227.513433802873 237010720.986652135849 249999948.500085949898 1 60073.152621626 2023-05-09T03:39:46.508480+00:00 12989209.768520377576 237010738.731428414583 249999948.499948799610 1 60073.152633907 2023-05-09T03:39:47.569569+00:00 12989190.638755217195 237010757.861117601395 249999948.499872803688 1 60073.152645050 2023-05-09T03:39:48.532274+00:00 12989209.200230035931 237010739.299866139889 249999948.500096172094 1 60073.152656218 2023-05-09T03:39:49.497231+00:00 12989190.181883782148 237010758.318081438541 249999948.499965220690 1 60073.152668585 2023-05-09T03:39:50.565723+00:00 12989230.799617609009 237010717.700301229954 249999948.499918848276 1 60073.152680144 2023-05-09T03:39:51.564394+00:00 12989173.370399188250 237010775.129574716091 249999948.499973893166 1 60073.152690692 2023-05-09T03:39:52.475784+00:00 12989149.668438145891 237010798.831577152014 249999948.500015288591 1 60073.152702531 2023-05-09T03:39:53.498655+00:00 12989184.954739445820 237010763.545124083757 249999948.499863535166 1 60073.152714479 2023-05-09T03:39:54.531002+00:00 12989205.498539526016 237010743.001552909613 249999948.500092446804 1 60073.152725250 2023-05-09T03:39:55.461557+00:00 12989184.947692221031 237010763.552296519279 249999948.499988734722 1 60073.152737089 2023-05-09T03:39:56.484438+00:00 12989187.678525287658 237010760.821286141872 249999948.499811440706 1 60073.152749348 2023-05-09T03:39:57.543636+00:00 12989170.646659353748 237010777.853507578373 249999948.500166922808 1 60073.152761010 2023-05-09T03:39:58.551220+00:00 12989166.318182474002 237010782.181919127703 249999948.500101596117 1 60073.152771933 2023-05-09T03:39:59.495065+00:00 12989190.960006900132 237010757.539848059416 249999948.499854952097 1 60073.152784000 2023-05-09T03:40:00.537562+00:00 12989139.757140409201 237010808.742939949036 249999948.500080347061 1 60073.152801854 2023-05-09T03:40:02.080193+00:00 12989226.718545548618 237010721.781609982252 249999948.500155538321 1 60073.152810145 2023-05-09T03:40:02.796557+00:00 12989221.630779696628 237010726.869274616241 249999948.500054299831 1 60073.152819782 2023-05-09T03:40:03.629226+00:00 12989167.683525379747 237010780.816631525755 249999948.500156909227 1 60073.152831299 2023-05-09T03:40:04.624240+00:00 12989214.031242009252 237010734.468672662973 249999948.499914675951 1 60073.152842678 2023-05-09T03:40:05.607349+00:00 12989206.589339667931 237010741.910699039698 249999948.500038713217 1 60073.152854223 2023-05-09T03:40:06.604889+00:00 12989168.958858581260 237010779.541398406029 249999948.500256985426 1 60073.152864661 2023-05-09T03:40:07.506703+00:00 12989181.914248593152 237010766.585841298103 249999948.500089883804 1 60073.152877462 2023-05-09T03:40:08.612701+00:00 12989226.394014181569 237010722.105737626553 249999948.499751806259 1 60073.152888869 2023-05-09T03:40:09.598327+00:00 12989210.742976825684 237010737.756982445717 249999948.499959260225 1 60073.152900378 2023-05-09T03:40:10.592687+00:00 12989186.078745394945 237010762.421363979578 249999948.500109374523 1 60073.152911638 2023-05-09T03:40:11.565528+00:00 12989138.919760163873 237010809.580191761255 249999948.499951928854 1 60073.152923301 2023-05-09T03:40:12.573184+00:00 12989202.243353910744 237010746.256599068642 249999948.499952971935 1 60073.152934751 2023-05-09T03:40:13.562514+00:00 12989189.394297970459 237010759.105533242226 249999948.499831199646 1 60073.152945491 2023-05-09T03:40:14.490443+00:00 12989205.066361183301 237010743.433745145798 249999948.500106334686 1 60073.152957825 2023-05-09T03:40:15.556055+00:00 12989208.249556135386 237010740.250312000513 249999948.499868124723 1 60073.152969181 2023-05-09T03:40:16.537224+00:00 12989248.537118326873 237010699.962690889835 249999948.499809205532 1 60073.152980203 2023-05-09T03:40:17.489510+00:00 12989140.238762384281 237010808.261218696833 249999948.499981075525 1 60073.152991870 2023-05-09T03:40:18.497566+00:00 12989167.449289940298 237010781.050570160151 249999948.499860107899 1 60073.153003957 2023-05-09T03:40:19.541865+00:00 12989230.107146997005 237010718.392770797014 249999948.499917805195 1 60073.153015111 2023-05-09T03:40:20.505556+00:00 12989171.009901702404 237010777.490278691053 249999948.500180393457 1 60073.153026909 2023-05-09T03:40:21.524898+00:00 12989201.824483044446 237010746.675362676382 249999948.499845713377 1 60073.153038151 2023-05-09T03:40:22.496204+00:00 12989197.150959616527 237010751.348971843719 249999948.499931454659 1 60073.153050027 2023-05-09T03:40:23.522366+00:00 12989158.588465299457 237010789.911629706621 249999948.500095009804 1 60073.153060985 2023-05-09T03:40:24.469092+00:00 12989194.883348086849 237010753.616620659828 249999948.499968737364 1 60073.153073685 2023-05-09T03:40:25.566422+00:00 12989182.839444503188 237010765.660476356745 249999948.499920845032 1 60073.153085030 2023-05-09T03:40:26.546614+00:00 12989211.167260924354 237010737.332592129707 249999948.499853044748 1 60073.153097264 2023-05-09T03:40:27.603636+00:00 12989197.694664031267 237010750.805313140154 249999948.499977171421 1 60073.153107933 2023-05-09T03:40:28.525378+00:00 12989179.488509057090 237010769.011429220438 249999948.499938279390 1 60073.153119415 2023-05-09T03:40:29.517471+00:00 12989218.211721990258 237010730.288324356079 249999948.500046342611 1 60073.153132529 2023-05-09T03:40:30.650544+00:00 12989147.673970997334 237010800.826028198004 249999948.499999195337 1 60073.153143552 2023-05-09T03:40:31.602905+00:00 12989204.090203939006 237010744.409995377064 249999948.500199317932 1 60073.153154114 2023-05-09T03:40:32.515455+00:00 12989171.202810512856 237010777.297271698713 249999948.500082224607 1 60073.153165541 2023-05-09T03:40:33.502710+00:00 12989157.865381287411 237010790.634442865849 249999948.499824166298 1 60073.153177161 2023-05-09T03:40:34.506673+00:00 12989195.609172040597 237010752.890894830227 249999948.500066876411 1 60073.153188786 2023-05-09T03:40:35.511049+00:00 12989139.341116342694 237010809.159031748772 249999948.500148087740 1 60073.153200806 2023-05-09T03:40:36.549596+00:00 12989184.264008687809 237010764.235829144716 249999948.499837845564 1 60073.153212723 2023-05-09T03:40:37.579245+00:00 12989170.900455245748 237010777.599627345800 249999948.500082582235 1 60073.153223063 2023-05-09T03:40:38.472650+00:00 12989148.826049540192 237010799.673895776272 249999948.499945312738 1 60073.153235296 2023-05-09T03:40:39.529538+00:00 12989240.408684642985 237010708.091228812933 249999948.499913454056 1 60073.153246407 2023-05-09T03:40:40.489614+00:00 12989235.046234568581 237010713.453503429890 249999948.499738007784 1 60073.153257796 2023-05-09T03:40:41.473547+00:00 12989198.224794361740 237010750.274983942509 249999948.499778300524 1 60073.153269770 2023-05-09T03:40:42.508122+00:00 12989189.422591537237 237010759.077385812998 249999948.499977350235 1 60073.153281415 2023-05-09T03:40:43.514243+00:00 12989153.847775224596 237010794.652171075344 249999948.499946296215 1 60073.153293305 2023-05-09T03:40:44.541533+00:00 12989167.275098141283 237010781.225034177303 249999948.500132322311 1 60073.153304463 2023-05-09T03:40:45.505598+00:00 12989234.293112317100 237010714.206832706928 249999948.499945014715 1 60073.153315983 2023-05-09T03:40:46.500960+00:00 12989242.628776179627 237010705.871093481779 249999948.499869674444 1 60073.153327307 2023-05-09T03:40:47.479323+00:00 12989198.713313326240 237010749.786723762751 249999948.500037074089 1 60073.153338906 2023-05-09T03:40:48.481484+00:00 12989158.194914251566 237010790.304993003607 249999948.499907255173 1 60073.153350427 2023-05-09T03:40:49.476895+00:00 12989181.889325782657 237010766.610644996166 249999948.499970793724 1 60073.153362302 2023-05-09T03:40:50.502885+00:00 12989179.725421328098 237010768.774666815996 249999948.500088155270 1 60073.153374638 2023-05-09T03:40:51.568705+00:00 12989168.820123665035 237010779.680002838373 249999948.500126510859 1 60073.153384867 2023-05-09T03:40:52.452541+00:00 12989191.516147449613 237010756.983677208424 249999948.499824643135 1 60073.153397540 2023-05-09T03:40:53.547453+00:00 12989198.405186567456 237010750.094863861799 249999948.500050425529 1 60073.153407694 2023-05-09T03:40:54.424730+00:00 12989175.364094126970 237010773.136020123959 249999948.500114262104 1 60073.153420928 2023-05-09T03:40:55.568173+00:00 12989173.024266451597 237010775.475845426321 249999948.500111877918 1 60073.153432483 2023-05-09T03:40:56.566528+00:00 12989156.743685169145 237010791.756313860416 249999948.499999016523 1 60073.153443852 2023-05-09T03:40:57.548817+00:00 12989233.320858987048 237010715.179041236639 249999948.499900221825 1 60073.153454573 2023-05-09T03:40:58.475141+00:00 12989150.080396346748 237010798.419480860233 249999948.499877214432 1 60073.153467103 2023-05-09T03:40:59.557708+00:00 12989188.058958346024 237010760.440919965506 249999948.499878317118 1 60073.153478411 2023-05-09T03:41:00.534678+00:00 12989186.659606982023 237010761.840271443129 249999948.499878436327 1 60073.153493321 2023-05-09T03:41:01.822921+00:00 12989190.036450317129 237010758.463615506887 249999948.500065833330 1 60073.153501766 2023-05-09T03:41:02.552584+00:00 12989225.082862798125 237010723.417276322842 249999948.500139117241 1 60073.153513864 2023-05-09T03:41:03.597824+00:00 12989157.830592520535 237010790.669536441565 249999948.500128954649 1 60073.153524172 2023-05-09T03:41:04.488415+00:00 12989177.114383056760 237010771.385714471340 249999948.500097513199 1 60073.153536150 2023-05-09T03:41:05.523363+00:00 12989194.686876801774 237010753.813144236803 249999948.500021040440 1 60073.153548073 2023-05-09T03:41:06.553479+00:00 12989179.084775984287 237010769.415213078260 249999948.499989062548 1 60073.153559533 2023-05-09T03:41:07.543641+00:00 12989247.786671416834 237010700.713333338499 249999948.500004768372 1 60073.153570449 2023-05-09T03:41:08.486756+00:00 12989169.886121267453 237010778.613837629557 249999948.499958902597 1 60073.153582674 2023-05-09T03:41:09.542969+00:00 12989165.102114973590 237010783.398080736399 249999948.500195711851 1 60073.153594029 2023-05-09T03:41:10.524065+00:00 12989164.762132568285 237010783.737771451473 249999948.499904006720 1 60073.153605514 2023-05-09T03:41:11.516415+00:00 12989228.037943055853 237010720.462118208408 249999948.500061273575 1 60073.153617344 2023-05-09T03:41:12.538496+00:00 12989183.757047737017 237010764.742880284786 249999948.499928027391 1 60073.153628259 2023-05-09T03:41:13.481567+00:00 12989206.290183771402 237010742.209745615721 249999948.499929398298 1 60073.153640018 2023-05-09T03:41:14.497540+00:00 12989157.984211500734 237010790.515944063663 249999948.500155568123 1 60073.153651268 2023-05-09T03:41:15.469561+00:00 12989154.574232826009 237010793.925767004490 249999948.499999821186 1 60073.153663768 2023-05-09T03:41:16.549522+00:00 12989176.975581005216 237010771.524409919977 249999948.499990940094 1 60073.153674509 2023-05-09T03:41:17.477566+00:00 12989262.774893894792 237010685.724900782108 249999948.499794661999 1 60073.153686186 2023-05-09T03:41:18.486510+00:00 12989136.077790478244 237010812.422218501568 249999948.500008970499 1 60073.153698388 2023-05-09T03:41:19.540680+00:00 12989193.037341499701 237010755.462505131960 249999948.499846637249 1 60073.153709351 2023-05-09T03:41:20.487883+00:00 12989153.305583657697 237010795.194398969412 249999948.499982625246 1 60073.153721114 2023-05-09T03:41:21.504234+00:00 12989227.463917041197 237010721.036096006632 249999948.500013053417 1 60073.153732250 2023-05-09T03:41:22.466402+00:00 12989199.628597375005 237010748.871488213539 249999948.500085592270 1 60073.153744341 2023-05-09T03:41:23.511047+00:00 12989128.440713807940 237010820.059366971254 249999948.500080764294 1 60073.153755606 2023-05-09T03:41:24.484383+00:00 12989212.467295425013 237010736.032767325640 249999948.500062763691 1 60073.153767750 2023-05-09T03:41:25.533557+00:00 12989158.739044148475 237010789.760859310627 249999948.499903470278 1 60073.153779067 2023-05-09T03:41:26.511355+00:00 12989215.916935583577 237010732.582791924477 249999948.499727517366 1 60073.153790748 2023-05-09T03:41:27.520653+00:00 12989246.155751770362 237010702.344251245260 249999948.500003010035 1 60073.153802107 2023-05-09T03:41:28.502039+00:00 12989129.434134455398 237010819.066113889217 249999948.500248342752 1 60073.153813776 2023-05-09T03:41:29.510194+00:00 12989145.781071212143 237010802.719062358141 249999948.500133574009 1 60073.153825303 2023-05-09T03:41:30.506161+00:00 12989162.870739657432 237010785.629039287567 249999948.499778956175 1 60073.153837074 2023-05-09T03:41:31.523208+00:00 12989178.851582873613 237010769.648300677538 249999948.499883562326 1 60073.153847707 2023-05-09T03:41:32.441834+00:00 12989173.487509284168 237010775.012578755617 249999948.500088036060 1 60073.153860195 2023-05-09T03:41:33.520846+00:00 12989195.152975967154 237010753.346854269505 249999948.499830245972 1 60073.153871453 2023-05-09T03:41:34.493551+00:00 12989189.659845199436 237010758.840462297201 249999948.500307500362 1 60073.153883049 2023-05-09T03:41:35.495416+00:00 12989154.847908314317 237010793.651934713125 249999948.499843031168 1 60073.153895181 2023-05-09T03:41:36.543658+00:00 12989186.374702667817 237010762.125158548355 249999948.499861210585 1 60073.153906274 2023-05-09T03:41:37.502099+00:00 12989176.164950547740 237010772.335140615702 249999948.500091165304 1 60073.153917988 2023-05-09T03:41:38.514191+00:00 12989148.369962617755 237010800.130035877228 249999948.499998509884 1 60073.153930040 2023-05-09T03:41:39.555479+00:00 12989231.948599448428 237010716.551246106625 249999948.499845564365 1 60073.153940643 2023-05-09T03:41:40.471517+00:00 12989148.373781578615 237010800.126186579466 249999948.499968171120 1 60073.153952386 2023-05-09T03:41:41.486124+00:00 12989216.163644382730 237010732.336160898209 249999948.499805271626 1 60073.153964167 2023-05-09T03:41:42.504033+00:00 12989176.798965850845 237010771.700967013836 249999948.499932855368 1 60073.153976140 2023-05-09T03:41:43.538469+00:00 12989202.759541122243 237010745.740561783314 249999948.500102907419 1 60073.153986592 2023-05-09T03:41:44.441585+00:00 12989186.301082434133 237010762.198767423630 249999948.499849855900 1 60073.153999153 2023-05-09T03:41:45.526819+00:00 12989198.985298434272 237010749.514344364405 249999948.499642789364 1 60073.154010163 2023-05-09T03:41:46.478083+00:00 12989190.246675280854 237010758.253296703100 249999948.499971985817 1 60073.154022034 2023-05-09T03:41:47.503726+00:00 12989168.360131353140 237010780.139917910099 249999948.500049263239 1 60073.154033871 2023-05-09T03:41:48.526434+00:00 12989197.585605060682 237010750.914493858814 249999948.500098913908 1 60073.154044766 2023-05-09T03:41:49.467767+00:00 12989153.199199147522 237010795.300766706467 249999948.499965846539 1 60073.154056083 2023-05-09T03:41:50.445568+00:00 12989164.832930255681 237010783.666891634464 249999948.499821901321 1 60073.154068670 2023-05-09T03:41:51.533129+00:00 12989210.025104340166 237010738.474951177835 249999948.500055521727 1 60073.154079324 2023-05-09T03:41:52.453565+00:00 12989163.841252557933 237010784.658858239651 249999948.500110805035 1 60073.154091933 2023-05-09T03:41:53.543023+00:00 12989168.126112911850 237010780.373930215836 249999948.500043123960 1 60073.154103126 2023-05-09T03:41:54.510143+00:00 12989181.187555786222 237010767.312431871891 249999948.499987661839 1 60073.154114767 2023-05-09T03:41:55.515828+00:00 12989142.568936400115 237010805.931054472923 249999948.499990880489 1 60073.154126047 2023-05-09T03:41:56.490420+00:00 12989195.672809494659 237010752.827145218849 249999948.499954700470 1 60073.154138122 2023-05-09T03:41:57.533706+00:00 12989217.452781733125 237010731.047207117081 249999948.499988853931 1 60073.154149214 2023-05-09T03:41:58.492084+00:00 12989174.417017651722 237010774.083103269339 249999948.500120908022 1 60073.154160434 2023-05-09T03:41:59.461549+00:00 12989235.007722510025 237010713.492256253958 249999948.499978750944 1 60073.154172181 2023-05-09T03:42:00.476471+00:00 12989177.015579197556 237010771.484339863062 249999948.499919056892 1 60073.154186347 2023-05-09T03:42:01.700422+00:00 12989139.828070422634 237010808.671915590763 249999948.499986022711 1 60073.154197416 2023-05-09T03:42:02.656773+00:00 12989212.041181156412 237010736.458754301071 249999948.499935448170 1 60073.154209687 2023-05-09T03:42:03.716999+00:00 12989196.209343098104 237010752.290681332350 249999948.500024437904 1 60073.154220232 2023-05-09T03:42:04.628049+00:00 12989185.498736057431 237010763.001400023699 249999948.500136077404 1 60073.154233129 2023-05-09T03:42:05.742316+00:00 12989221.238713243976 237010727.261517405510 249999948.500230640173 1 60073.154243030 2023-05-09T03:42:06.597789+00:00 12989154.198047792539 237010794.302094131708 249999948.500141918659 1 60073.154254656 2023-05-09T03:42:07.602297+00:00 12989233.839882241562 237010714.660135537386 249999948.500017791986 1 60073.154265736 2023-05-09T03:42:08.559634+00:00 12989162.664510721341 237010785.835593849421 249999948.500104576349 1 60073.154277147 2023-05-09T03:42:09.545528+00:00 12989204.495218170807 237010744.004971146584 249999948.500189304352 1 60073.154288536 2023-05-09T03:42:10.529556+00:00 12989221.414920352399 237010727.085097730160 249999948.500018090010 1 60073.154299965 2023-05-09T03:42:11.516950+00:00 12989177.445368731394 237010771.054558753967 249999948.499927490950 1 60073.154311870 2023-05-09T03:42:12.545553+00:00 12989181.437743851915 237010767.062282562256 249999948.500026404858 1 60073.154322912 2023-05-09T03:42:13.499648+00:00 12989179.819133505225 237010768.680730044842 249999948.499863564968 1 60073.154335458 2023-05-09T03:42:14.583538+00:00 12989177.611391719431 237010770.888482719660 249999948.499874442816 1 60073.154346740 2023-05-09T03:42:15.558363+00:00 12989197.308815699071 237010751.191217035055 249999948.500032722950 1 60073.154357590 2023-05-09T03:42:16.495782+00:00 12989213.224033515900 237010735.275913089514 249999948.499946594238 1 60073.154369441 2023-05-09T03:42:17.519674+00:00 12989210.294894734398 237010738.205102533102 249999948.499997258186 1 60073.154380986 2023-05-09T03:42:18.517219+00:00 12989185.161176702008 237010763.338745296001 249999948.499922007322 1 60073.154392308 2023-05-09T03:42:19.495419+00:00 12989190.174750342965 237010758.325367480516 249999948.500117838383 1 60073.154404033 2023-05-09T03:42:20.508411+00:00 12989218.084746330976 237010730.415155112743 249999948.499901443720 1 60073.154415121 2023-05-09T03:42:21.466437+00:00 12989166.379262197763 237010782.120732516050 249999948.499994724989 1 60073.154427913 2023-05-09T03:42:22.571687+00:00 12989178.106328869238 237010770.393564701080 249999948.499893575907 1 60073.154439285 2023-05-09T03:42:23.554251+00:00 12989189.602286186069 237010758.897670477629 249999948.499956667423 1 60073.154450214 2023-05-09T03:42:24.498552+00:00 12989163.952939918265 237010784.547096937895 249999948.500036865473 1 60073.154462426 2023-05-09T03:42:25.553551+00:00 12989173.271605683491 237010775.228394985199 249999948.500000655651 1 60073.154473861 2023-05-09T03:42:26.541612+00:00 12989164.076435184106 237010784.423614889383 249999948.500050067902 1 60073.154485591 2023-05-09T03:42:27.555057+00:00 12989196.444322511554 237010752.055675148964 249999948.499997675419 1 60073.154497532 2023-05-09T03:42:28.586774+00:00 12989196.570120146498 237010751.929871857166 249999948.499992012978 1 60073.154509563 2023-05-09T03:42:29.626298+00:00 12989189.593805152923 237010758.906166434288 249999948.499971598387 1 60073.154520290 2023-05-09T03:42:30.553060+00:00 12989190.770765816793 237010757.729103147984 249999948.499868959188 1 60073.154531292 2023-05-09T03:42:31.503616+00:00 12989128.045977180824 237010820.454128354788 249999948.500105530024 1 60073.154544045 2023-05-09T03:42:32.605519+00:00 12989236.612611098215 237010711.887463510036 249999948.500074595213 1 60073.154555076 2023-05-09T03:42:33.558581+00:00 12989175.331832444295 237010773.168387025595 249999948.500219464302 1 60073.154566239 2023-05-09T03:42:34.523003+00:00 12989178.399205651134 237010770.100791156292 249999948.499996811152 1 60073.154577118 2023-05-09T03:42:35.463046+00:00 12989187.611220600083 237010760.888870656490 249999948.500091254711 1 60073.154589462 2023-05-09T03:42:36.529500+00:00 12989217.151314524934 237010731.348730236292 249999948.500044763088 1 60073.154601272 2023-05-09T03:42:37.549933+00:00 12989150.731171194464 237010797.768822401762 249999948.499993592501 1 60073.154612509 2023-05-09T03:42:38.520772+00:00 12989217.356377774850 237010731.143911540508 249999948.500289320946 1 60073.154624140 2023-05-09T03:42:39.525725+00:00 12989186.168039977551 237010762.331719577312 249999948.499759554863 1 60073.154635407 2023-05-09T03:42:40.499189+00:00 12989209.441724829376 237010739.058414965868 249999948.500139802694 1 60073.154647813 2023-05-09T03:42:41.571070+00:00 12989155.217157488689 237010793.282780706882 249999948.499938189983 1 60073.154659201 2023-05-09T03:42:42.554973+00:00 12989191.510129515082 237010756.989718228579 249999948.499847739935 1 60073.154669870 2023-05-09T03:42:43.476726+00:00 12989198.024462770671 237010750.475579708815 249999948.500042468309 1 60073.154681638 2023-05-09T03:42:44.493551+00:00 12989195.732856636867 237010752.767277240753 249999948.500133872032 1 60073.154694102 2023-05-09T03:42:45.570412+00:00 12989204.440087588504 237010744.059783101082 249999948.499870687723 1 60073.154705201 2023-05-09T03:42:46.529371+00:00 12989203.108108261600 237010745.391917854548 249999948.500026106834 1 60073.154716592 2023-05-09T03:42:47.513557+00:00 12989146.725013229996 237010801.775118768215 249999948.500131994486 1 60073.154727981 2023-05-09T03:42:48.497554+00:00 12989134.937433833256 237010813.562464952469 249999948.499898791313 1 60073.154739920 2023-05-09T03:42:49.529064+00:00 12989186.759312741458 237010761.740588128567 249999948.499900877476 1 60073.154751590 2023-05-09T03:42:50.537397+00:00 12989231.212197588757 237010717.287887156010 249999948.500084757805 1 60073.154762826 2023-05-09T03:42:51.508148+00:00 12989140.092753479257 237010808.407259792089 249999948.500013262033 1 60073.154774646 2023-05-09T03:42:52.529397+00:00 12989183.940880507231 237010764.559282422066 249999948.500162929296 1 60073.154785881 2023-05-09T03:42:53.500154+00:00 12989195.856373334303 237010752.643591433764 249999948.499964773655 1 60073.154798161 2023-05-09T03:42:54.561126+00:00 12989153.529973462224 237010794.970144778490 249999948.500118255615 1 60073.154809305 2023-05-09T03:42:55.523967+00:00 12989207.138934832066 237010741.361124753952 249999948.500059574842 1 60073.154820857 2023-05-09T03:42:56.522039+00:00 12989149.327155390754 237010799.172806501389 249999948.499961882830 1 60073.154832302 2023-05-09T03:42:57.510847+00:00 12989197.237987400964 237010751.261905908585 249999948.499893307686 1 60073.154844046 2023-05-09T03:42:58.525563+00:00 12989220.679636642337 237010727.820306599140 249999948.499943256378 1 60073.154855848 2023-05-09T03:42:59.545313+00:00 12989210.734859930351 237010737.764941394329 249999948.499801337719 1 60073.154866862 2023-05-09T03:43:00.496910+00:00 12989176.707923194394 237010771.792182415724 249999948.500105619431 1 60073.154880865 2023-05-09T03:43:01.706751+00:00 12989149.637599537149 237010798.862357199192 249999948.499956727028 1 60073.154891813 2023-05-09T03:43:02.652615+00:00 12989242.020301032811 237010706.479775190353 249999948.500076234341 1 60073.154902988 2023-05-09T03:43:03.618156+00:00 12989151.120148567483 237010797.379793554544 249999948.499942123890 1 60073.154914529 2023-05-09T03:43:04.615276+00:00 12989190.486964277923 237010758.012974053621 249999948.499938338995 1 60073.154925949 2023-05-09T03:43:05.602019+00:00 12989196.112818596885 237010752.387132912874 249999948.499951511621 1 60073.154937244 2023-05-09T03:43:06.577909+00:00 12989132.796803744510 237010815.703178048134 249999948.499981790781 1 60073.154947795 2023-05-09T03:43:07.489498+00:00 12989138.566185234115 237010809.933976233006 249999948.500161468983 1 60073.154960085 2023-05-09T03:43:08.551345+00:00 12989215.222108531743 237010733.277768611908 249999948.499877154827 1 60073.154970952 2023-05-09T03:43:09.490284+00:00 12989171.344667071477 237010777.155389845371 249999948.500056922436 1 60073.154982792 2023-05-09T03:43:10.513194+00:00 12989226.973717177287 237010721.525936633348 249999948.499653816223 1 60073.154993459 2023-05-09T03:43:11.434823+00:00 12989209.488167474046 237010739.011915147305 249999948.500082612038 1 60073.155005784 2023-05-09T03:43:12.499745+00:00 12989221.593709401786 237010726.906109660864 249999948.499819070101 1 60073.155017470 2023-05-09T03:43:13.509462+00:00 12989155.806706402451 237010792.693117827177 249999948.499824225903 1 60073.155028997 2023-05-09T03:43:14.505317+00:00 12989205.101558007300 237010743.398355454206 249999948.499913454056 1 60073.155040808 2023-05-09T03:43:15.525837+00:00 12989188.041119702160 237010760.458888500929 249999948.500008195639 1 60073.155051992 2023-05-09T03:43:16.492090+00:00 12989213.626253588125 237010734.873760879040 249999948.500014454126 1 60073.155064650 2023-05-09T03:43:17.585730+00:00 12989176.354406176135 237010772.145363420248 249999948.499769598246 1 60073.155075670 2023-05-09T03:43:18.537890+00:00 12989221.378085121512 237010727.121808230877 249999948.499893367290 1 60073.155086955 2023-05-09T03:43:19.512865+00:00 12989192.781915292144 237010755.718181729317 249999948.500097036362 1 60073.155098861 2023-05-09T03:43:20.541543+00:00 12989169.545900518075 237010778.954020053148 249999948.499920576811 1 60073.155110594 2023-05-09T03:43:21.555347+00:00 12989202.751818496734 237010745.748110115528 249999948.499928623438 1 60073.155121626 2023-05-09T03:43:22.508530+00:00 12989150.904643638059 237010797.595475226641 249999948.500118851662 1 60073.155132639 2023-05-09T03:43:23.460040+00:00 12989207.866461107507 237010740.633484423161 249999948.499945521355 1 60073.155144323 2023-05-09T03:43:24.469508+00:00 12989163.271402023733 237010785.228593826294 249999948.499995857477 1 60073.155156700 2023-05-09T03:43:25.538869+00:00 12989174.804225580767 237010773.695759296417 249999948.499984890223 1 60073.155167888 2023-05-09T03:43:26.505559+00:00 12989205.580996086821 237010742.919042468071 249999948.500038564205 1 60073.155180195 2023-05-09T03:43:27.568823+00:00 12989185.221799977124 237010763.278000235558 249999948.499800205231 1 60073.155191427 2023-05-09T03:43:28.539247+00:00 12989113.848716903478 237010834.651314526796 249999948.500031441450 1 60073.155202634 2023-05-09T03:43:29.507564+00:00 12989215.116462869570 237010733.383463770151 249999948.499926626682 1 60073.155213622 2023-05-09T03:43:30.456943+00:00 12989232.401797758415 237010716.098130583763 249999948.499928355217 1 60073.155225798 2023-05-09T03:43:31.508904+00:00 12989199.016396474093 237010749.483496487141 249999948.499892950058 1 60073.155237418 2023-05-09T03:43:32.512936+00:00 12989154.235704824328 237010794.264157325029 249999948.499862134457 1 60073.155248456 2023-05-09T03:43:33.466593+00:00 12989180.874581810087 237010767.625254929066 249999948.499836742878 1 60073.155259790 2023-05-09T03:43:34.445856+00:00 12989204.920125883073 237010743.579959899187 249999948.500085771084 1 60073.155272253 2023-05-09T03:43:35.522674+00:00 12989211.481401473284 237010737.018738865852 249999948.500140339136 1 60073.155283942 2023-05-09T03:43:36.532593+00:00 12989165.717227026820 237010782.783146083355 249999948.500373125076 1 60073.155295345 2023-05-09T03:43:37.517815+00:00 12989183.519038815051 237010764.981016904116 249999948.500055730343 1 60073.155306755 2023-05-09T03:43:38.503654+00:00 12989199.142203157768 237010749.357855319977 249999948.500058472157 1 60073.155318374 2023-05-09T03:43:39.507528+00:00 12989154.146317034960 237010794.353562086821 249999948.499879121780 1 60073.155330720 2023-05-09T03:43:40.574227+00:00 12989227.185808271170 237010721.314263761044 249999948.500072032213 1 60073.155341188 2023-05-09T03:43:41.478657+00:00 12989162.656546304002 237010785.843396395445 249999948.499942690134 1 60073.155353159 2023-05-09T03:43:42.512965+00:00 12989169.639846561477 237010778.860188990831 249999948.500035554171 1 60073.155364423 2023-05-09T03:43:43.486097+00:00 12989252.666244970635 237010695.833677321672 249999948.499922305346 1 60073.155376644 2023-05-09T03:43:44.542027+00:00 12989191.315903408453 237010757.184138178825 249999948.500041574240 1 60073.155388366 2023-05-09T03:43:45.554861+00:00 12989187.812417019159 237010760.687543541193 249999948.499960571527 1 60073.155398921 2023-05-09T03:43:46.466730+00:00 12989160.262226590887 237010788.237928122282 249999948.500154703856 1 60073.155411014 2023-05-09T03:43:47.511622+00:00 12989179.624769946560 237010768.875179946423 249999948.499949902296 1 60073.155422591 2023-05-09T03:43:48.511884+00:00 12989202.336617136374 237010746.163222968578 249999948.499840110540 1 60073.155433699 2023-05-09T03:43:49.471587+00:00 12989157.507135726511 237010790.992928713560 249999948.500064432621 1 60073.155445168 2023-05-09T03:43:50.462502+00:00 12989159.959258859977 237010788.540754467249 249999948.500013321638 1 60073.155457758 2023-05-09T03:43:51.550294+00:00 12989197.341819968075 237010751.158307552338 249999948.500127524137 1 60073.155468452 2023-05-09T03:43:52.474271+00:00 12989166.578908558935 237010781.921026736498 249999948.499935299158 1 60073.155479856 2023-05-09T03:43:53.459589+00:00 12989176.676772624254 237010771.823287248611 249999948.500059872866 1 60073.155491566 2023-05-09T03:43:54.471324+00:00 12989190.195941008627 237010758.304087966681 249999948.500028967857 1 60073.155503416 2023-05-09T03:43:55.495190+00:00 12989212.388694941998 237010736.111488997936 249999948.500183939934 1 60073.155514836 2023-05-09T03:43:56.481837+00:00 12989241.893961871043 237010706.606175094843 249999948.500136971474 1 60073.155526510 2023-05-09T03:43:57.490414+00:00 12989119.334794877097 237010829.165160238743 249999948.499955117702 1 60073.155537758 2023-05-09T03:43:58.462269+00:00 12989199.178595112637 237010749.321500301361 249999948.500095427036 1 60073.155549530 2023-05-09T03:43:59.479392+00:00 12989163.424416426569 237010785.075312346220 249999948.499728769064 1 60073.155561651 2023-05-09T03:44:00.526663+00:00 12989198.832951314747 237010749.667137950659 249999948.500089257956 1 60073.155572831 2023-05-09T03:44:01.492554+00:00 12989207.706781422719 237010740.792958885431 249999948.499740302563 1 60073.155585176 2023-05-09T03:44:02.559235+00:00 12989151.056279636919 237010797.443455636501 249999948.499735265970 1 60073.155598828 2023-05-09T03:44:03.738710+00:00 12989194.741420160979 237010753.758511692286 249999948.499931842089 1 60073.155608245 2023-05-09T03:44:04.552339+00:00 12989161.630346013233 237010786.869759380817 249999948.500105381012 1 60073.155620220 2023-05-09T03:44:05.586998+00:00 12989192.004760339856 237010756.495246350765 249999948.500006675720 1 60073.155630851 2023-05-09T03:44:06.505532+00:00 12989194.528379056603 237010753.971502453089 249999948.499881505966 1 60073.155643872 2023-05-09T03:44:07.630518+00:00 12989197.096566244960 237010751.403557211161 249999948.500123441219 1 60073.155654753 2023-05-09T03:44:08.570645+00:00 12989219.746957831085 237010728.752948999405 249999948.499906837940 1 60073.155665164 2023-05-09T03:44:09.470191+00:00 12989177.456756878644 237010771.043119430542 249999948.499876320362 1 60073.155677887 2023-05-09T03:44:10.569421+00:00 12989179.130471400917 237010769.369514018297 249999948.499985426664 1 60073.155689083 2023-05-09T03:44:11.536745+00:00 12989187.767841070890 237010760.732036441565 249999948.499877512455 1 60073.155699968 2023-05-09T03:44:12.477225+00:00 12989189.497439237311 237010759.002643346786 249999948.500082582235 1 60073.155712908 2023-05-09T03:44:13.595210+00:00 12989203.165894038975 237010745.334171682596 249999948.500065714121 1 60073.155724328 2023-05-09T03:44:14.581951+00:00 12989148.709407908842 237010799.790632069111 249999948.500039964914 1 60073.155735597 2023-05-09T03:44:15.555621+00:00 12989240.708898607641 237010707.791405886412 249999948.500304490328 1 60073.155746748 2023-05-09T03:44:16.518999+00:00 12989141.066158443689 237010807.433848977089 249999948.500007420778 1 60073.155759914 2023-05-09T03:44:17.656556+00:00 12989132.565322684124 237010815.934640347958 249999948.499963045120 1 60073.155770120 2023-05-09T03:44:18.538386+00:00 12989165.481501951814 237010783.018495291471 249999948.499997258186 1 60073.155781292 2023-05-09T03:44:19.503606+00:00 12989145.897304808721 237010802.602745890617 249999948.500050693750 1 60073.155792873 2023-05-09T03:44:20.504219+00:00 12989220.349090505391 237010728.151240259409 249999948.500330775976 1 60073.155804072 2023-05-09T03:44:21.471783+00:00 12989192.971360513940 237010755.528486996889 249999948.499847501516 1 60073.155816887 2023-05-09T03:44:22.579042+00:00 12989175.634800625965 237010772.865114271641 249999948.499914884567 1 60073.155828074 2023-05-09T03:44:23.545542+00:00 12989205.722523527220 237010742.777623146772 249999948.500146687031 1 60073.155838860 2023-05-09T03:44:24.477537+00:00 12989194.061729624867 237010754.438251495361 249999948.499981105328 1 60073.155851322 2023-05-09T03:44:25.554255+00:00 12989150.056935321540 237010798.443142682314 249999948.500077992678 1 60073.155863545 2023-05-09T03:44:26.610303+00:00 12989221.875824788585 237010726.624125033617 249999948.499949812889 1 60073.155874320 2023-05-09T03:44:27.541255+00:00 12989194.710199568421 237010753.789706230164 249999948.499905794859 1 60073.155885906 2023-05-09T03:44:28.542279+00:00 12989211.773150028661 237010736.726781368256 249999948.499931395054 1 60073.155897148 2023-05-09T03:44:29.513635+00:00 12989169.081327976659 237010779.418781280518 249999948.500109255314 1 60073.155909293 2023-05-09T03:44:30.562908+00:00 12989173.970505217090 237010774.529323875904 249999948.499829083681 1 60073.155921036 2023-05-09T03:44:31.577523+00:00 12989174.777710007504 237010773.722266823053 249999948.499976843596 1 60073.155931504 2023-05-09T03:44:32.481976+00:00 12989159.925036845729 237010788.575001448393 249999948.500038295984 1 60073.155942760 2023-05-09T03:44:33.454492+00:00 12989224.889761108905 237010723.610250145197 249999948.500011265278 1 60073.155954209 2023-05-09T03:44:34.443675+00:00 12989168.457360589877 237010780.042693734169 249999948.500054329634 1 60073.155967086 2023-05-09T03:44:35.556216+00:00 12989217.540758065879 237010730.959276109934 249999948.500034183264 1 60073.155977794 2023-05-09T03:44:36.481414+00:00 12989182.218129109591 237010766.281703829765 249999948.499832928181 1 60073.155988803 2023-05-09T03:44:37.432563+00:00 12989178.824695911258 237010769.675227105618 249999948.499923020601 1 60073.156001545 2023-05-09T03:44:38.533522+00:00 12989250.700004719198 237010697.799695074558 249999948.499699801207 1 60073.156013142 2023-05-09T03:44:39.535477+00:00 12989203.725808855146 237010744.774219036102 249999948.500027894974 1 60073.156024998 2023-05-09T03:44:40.559832+00:00 12989161.677217986435 237010786.822873204947 249999948.500091195107 1 60073.156036736 2023-05-09T03:44:41.573928+00:00 12989187.818887641653 237010760.680844604969 249999948.499732255936 1 60073.156047624 2023-05-09T03:44:42.514681+00:00 12989157.922720989212 237010790.577207177877 249999948.499928176403 1 60073.156059303 2023-05-09T03:44:43.523809+00:00 12989224.154830127954 237010724.345106303692 249999948.499936431646 1 60073.156070481 2023-05-09T03:44:44.489581+00:00 12989197.051642775536 237010751.448438048363 249999948.500080823898 1 60073.156082428 2023-05-09T03:44:45.521781+00:00 12989152.371266929433 237010796.128891497850 249999948.500158429146 1 60073.156094166 2023-05-09T03:44:46.535968+00:00 12989188.921933444217 237010759.578224390745 249999948.500157833099 1 60073.156106011 2023-05-09T03:44:47.559394+00:00 12989220.589792147279 237010727.910138130188 249999948.499930262566 1 60073.156116412 2023-05-09T03:44:48.457961+00:00 12989151.510604063049 237010796.989380776882 249999948.499984830618 1 60073.156129429 2023-05-09T03:44:49.582650+00:00 12989203.931079475209 237010744.568816661835 249999948.499896138906 1 60073.156140131 2023-05-09T03:44:50.507363+00:00 12989155.449295319617 237010793.050809711218 249999948.500105023384 1 60073.156152291 2023-05-09T03:44:51.557975+00:00 12989233.720315430313 237010714.779559910297 249999948.499875336885 1 60073.156163204 2023-05-09T03:44:52.500873+00:00 12989174.411632718518 237010774.088625192642 249999948.500257909298 1 60073.156175859 2023-05-09T03:44:53.594248+00:00 12989203.947310540825 237010744.552743732929 249999948.500054270029 1 60073.156186500 2023-05-09T03:44:54.513559+00:00 12989207.378518996760 237010741.121593773365 249999948.500112771988 1 60073.156197703 2023-05-09T03:44:55.481564+00:00 12989198.424238083884 237010750.075527697802 249999948.499765783548 1 60073.156210037 2023-05-09T03:44:56.547194+00:00 12989182.393584752455 237010766.106405287981 249999948.499990046024 1 60073.156221498 2023-05-09T03:44:57.537390+00:00 12989200.179094703868 237010748.320920795202 249999948.500015497208 1 60073.156232749 2023-05-09T03:44:58.509546+00:00 12989116.860434230417 237010831.639521211386 249999948.499955445528 1 60073.156243814 2023-05-09T03:44:59.465550+00:00 12989233.993285531178 237010714.506881386042 249999948.500166922808 1 60073.156256129 2023-05-09T03:45:00.529547+00:00 12989196.193986359984 237010752.305990278721 249999948.499976634979 1 60073.156267442 2023-05-09T03:45:01.506976+00:00 12989172.037857515737 237010776.461975216866 249999948.499832719564 1 60073.156282018 2023-05-09T03:45:02.766381+00:00 12989157.824307177216 237010790.675595998764 249999948.499903172255 1 60073.156292002 2023-05-09T03:45:03.628935+00:00 12989154.930076241493 237010793.570085078478 249999948.500161319971 1 60073.156303019 2023-05-09T03:45:04.580861+00:00 12989211.457230525091 237010737.042597085238 249999948.499827623367 1 60073.156314816 2023-05-09T03:45:05.600154+00:00 12989202.610757978633 237010745.889089018106 249999948.499846994877 1 60073.156326474 2023-05-09T03:45:06.607325+00:00 12989167.636894738302 237010780.863298326731 249999948.500193059444 1 60073.156336658 2023-05-09T03:45:07.487208+00:00 12989161.197786925361 237010787.302147090435 249999948.499934017658 1 60073.156348457 2023-05-09T03:45:08.506702+00:00 12989164.475139565766 237010784.024892508984 249999948.500032067299 1 60073.156360443 2023-05-09T03:45:09.542249+00:00 12989166.195076048374 237010782.305035531521 249999948.500111579895 1 60073.156371891 2023-05-09T03:45:10.531439+00:00 12989211.228984581307 237010737.271245837212 249999948.500230431557 1 60073.156383715 2023-05-09T03:45:11.552952+00:00 12989203.667592750862 237010744.832544744015 249999948.500137507915 1 60073.156394453 2023-05-09T03:45:12.480727+00:00 12989191.312750283629 237010757.187087953091 249999948.499838232994 1 60073.156406119 2023-05-09T03:45:13.488653+00:00 12989176.288997873664 237010772.211231231689 249999948.500229120255 1 60073.156417517 2023-05-09T03:45:14.473516+00:00 12989220.545197430998 237010727.954721599817 249999948.499919027090 1 60073.156429878 2023-05-09T03:45:15.541519+00:00 12989235.663262013346 237010712.836780935526 249999948.500042945147 1 60073.156440958 2023-05-09T03:45:16.498814+00:00 12989209.109088348225 237010739.390890210867 249999948.499978572130 1 60073.156453120 2023-05-09T03:45:17.549548+00:00 12989153.449035145342 237010795.050824314356 249999948.499859452248 1 60073.156464534 2023-05-09T03:45:18.535719+00:00 12989168.796636510640 237010779.703450530767 249999948.500087052584 1 60073.156476081 2023-05-09T03:45:19.533398+00:00 12989174.849677126855 237010773.650188177824 249999948.499865293503 1 60073.156487529 2023-05-09T03:45:20.522473+00:00 12989219.859637435526 237010728.640257775784 249999948.499895215034 1 60073.156499450 2023-05-09T03:45:21.552439+00:00 12989201.008454330266 237010747.491581022739 249999948.500035345554 1 60073.156510853 2023-05-09T03:45:22.537685+00:00 12989168.461735628545 237010780.038237243891 249999948.499972879887 1 60073.156521761 2023-05-09T03:45:23.480162+00:00 12989139.758990140632 237010808.741045236588 249999948.500035375357 1 60073.156534242 2023-05-09T03:45:24.558557+00:00 12989213.434691693634 237010735.065423697233 249999948.500115394592 1 60073.156544788 2023-05-09T03:45:25.469676+00:00 12989205.300496838987 237010743.199474841356 249999948.499971687794 1 60073.156556222 2023-05-09T03:45:26.457553+00:00 12989160.723372766748 237010787.776885688305 249999948.500258445740 1 60073.156568516 2023-05-09T03:45:27.519783+00:00 12989151.492441406474 237010797.007521778345 249999948.499963194132 1 60073.156580254 2023-05-09T03:45:28.533963+00:00 12989146.220416707918 237010802.279587000608 249999948.500003695488 1 60073.156591662 2023-05-09T03:45:29.519572+00:00 12989192.751513078809 237010755.748475492001 249999948.499988555908 1 60073.156602988 2023-05-09T03:45:30.498182+00:00 12989186.742720283568 237010761.757178902626 249999948.499899178743 1 60073.156615151 2023-05-09T03:45:31.549012+00:00 12989162.849031334743 237010785.650799751282 249999948.499831080437 1 60073.156626407 2023-05-09T03:45:32.521528+00:00 12989230.558798488230 237010717.941302210093 249999948.500100702047 1 60073.156637845 2023-05-09T03:45:33.509831+00:00 12989151.508063627407 237010796.991926372051 249999948.499989986420 1 60073.156649799 2023-05-09T03:45:34.542605+00:00 12989170.278369883075 237010778.221364319324 249999948.499734193087 1 60073.156660674 2023-05-09T03:45:35.482251+00:00 12989222.944790668786 237010725.555164605379 249999948.499955266714 1 60073.156672194 2023-05-09T03:45:36.477552+00:00 12989179.392301762477 237010769.107704132795 249999948.500005900860 1 60073.156683701 2023-05-09T03:45:37.471750+00:00 12989200.311083458364 237010748.189009666443 249999948.500093132257 1 60073.156695923 2023-05-09T03:45:38.527755+00:00 12989196.380682799965 237010752.119203865528 249999948.499886661768 1 60073.156707409 2023-05-09T03:45:39.520102+00:00 12989256.586706481874 237010691.913200527430 249999948.499907016754 1 60073.156718933 2023-05-09T03:45:40.515852+00:00 12989167.486922288314 237010781.012965619564 249999948.499887913465 1 60073.156730275 2023-05-09T03:45:41.495750+00:00 12989125.207998279482 237010823.292028337717 249999948.500026613474 1 60073.156741470 2023-05-09T03:45:42.462981+00:00 12989230.169322041795 237010718.330639511347 249999948.499961555004 1 60073.156754085 2023-05-09T03:45:43.552956+00:00 12989191.824650753289 237010756.675172328949 249999948.499823093414 1 60073.156765220 2023-05-09T03:45:44.515037+00:00 12989132.901452133432 237010815.598561346531 249999948.500013470650 1 60073.156776540 2023-05-09T03:45:45.493087+00:00 12989189.723133269697 237010758.776869952679 249999948.500003218651 1 60073.156787694 2023-05-09T03:45:46.456822+00:00 12989164.980251230299 237010783.519826948643 249999948.500078171492 1 60073.156800296 2023-05-09T03:45:47.545571+00:00 12989226.802841955796 237010721.697051048279 249999948.499893009663 1 60073.156811684 2023-05-09T03:45:48.529510+00:00 12989174.996048407629 237010773.503800094128 249999948.499848514795 1 60073.156822433 2023-05-09T03:45:49.458183+00:00 12989179.286129640415 237010769.213816702366 249999948.499946355820 1 60073.156835573 2023-05-09T03:45:50.593485+00:00 12989162.264798332006 237010786.234937340021 249999948.499735683203 1 60073.156847042 2023-05-09T03:45:51.584387+00:00 12989231.037096168846 237010717.462846100330 249999948.499942272902 1 60073.156857586 2023-05-09T03:45:52.495422+00:00 12989212.952549004927 237010735.547490417957 249999948.500039428473 1 60073.156870121 2023-05-09T03:45:53.578460+00:00 12989195.859012274072 237010752.641293793917 249999948.500306069851 1 60073.156880373 2023-05-09T03:45:54.464184+00:00 12989154.511436108500 237010793.988394647837 249999948.499830752611 1 60073.156893493 2023-05-09T03:45:55.597761+00:00 12989203.589240752161 237010744.910677313805 249999948.499918073416 1 60073.156904249 2023-05-09T03:45:56.527160+00:00 12989177.938484027982 237010770.561476051807 249999948.499960064888 1 60073.156914786 2023-05-09T03:45:57.437555+00:00 12989152.248431347311 237010796.251411616802 249999948.499842971563 1 60073.156926638 2023-05-09T03:45:58.461532+00:00 12989213.032731637359 237010735.467432141304 249999948.500163793564 1 60073.156938612 2023-05-09T03:45:59.496012+00:00 12989196.948540551588 237010751.551210790873 249999948.499751329422 1 60073.156950628 2023-05-09T03:46:00.534255+00:00 12989261.055500548333 237010687.444302976131 249999948.499803513288 1 60073.156961500 2023-05-09T03:46:01.473557+00:00 12989195.429815478623 237010753.070015162230 249999948.499830633402 1 60073.156975008 2023-05-09T03:46:02.640682+00:00 12989180.453867670149 237010768.046080410480 249999948.499948084354 1 60073.156987470 2023-05-09T03:46:03.717378+00:00 12989166.525275988504 237010781.974835962057 249999948.500111937523 1 60073.156999453 2023-05-09T03:46:04.752766+00:00 12989205.100332312286 237010743.399683952332 249999948.500016272068 1 60073.157008221 2023-05-09T03:46:05.510287+00:00 12989230.091074516997 237010718.408877968788 249999948.499952495098 1 60073.157019528 2023-05-09T03:46:06.487210+00:00 12989137.813647264615 237010810.686113327742 249999948.499760597944 1 60073.157031083 2023-05-09T03:46:07.485518+00:00 12989173.874762799591 237010774.625386625528 249999948.500149428844 1 60073.157042702 2023-05-09T03:46:08.489430+00:00 12989208.198184834793 237010740.301829993725 249999948.500014841557 1 60073.157056333 2023-05-09T03:46:09.667162+00:00 12989179.554276810959 237010768.945533156395 249999948.499809980392 1 60073.157065943 2023-05-09T03:46:10.497519+00:00 12989200.493957305327 237010748.005847930908 249999948.499805241823 1 60073.157078437 2023-05-09T03:46:11.576924+00:00 12989166.050103057176 237010782.449767380953 249999948.499870449305 1 60073.157089192 2023-05-09T03:46:12.506184+00:00 12989209.378981145099 237010739.121108144522 249999948.500089287758 1 60073.157100406 2023-05-09T03:46:13.475037+00:00 12989130.076822418720 237010818.423158526421 249999948.499980956316 1 60073.157112590 2023-05-09T03:46:14.527782+00:00 12989190.740984918550 237010757.758980393410 249999948.499965310097 1 60073.157123990 2023-05-09T03:46:15.512726+00:00 12989142.237676009536 237010806.262181282043 249999948.499857306480 1 60073.157137518 2023-05-09T03:46:16.681561+00:00 12989218.118164708838 237010730.382039576769 249999948.500204294920 1 60073.157147320 2023-05-09T03:46:17.528426+00:00 12989175.278469694778 237010773.221614420414 249999948.500084102154 1 60073.157158240 2023-05-09T03:46:18.471928+00:00 12989127.763338951394 237010820.736854106188 249999948.500193059444 1 60073.157170292 2023-05-09T03:46:19.513252+00:00 12989231.109677232802 237010717.390338152647 249999948.500015377998 1 60073.157182096 2023-05-09T03:46:20.533062+00:00 12989203.538196405396 237010744.961751520634 249999948.499947935343 1 60073.157193366 2023-05-09T03:46:21.506800+00:00 12989175.588940251619 237010772.911163985729 249999948.500104248524 1 60073.157205519 2023-05-09T03:46:22.556839+00:00 12989227.824319183826 237010720.675505697727 249999948.499824881554 1 60073.157217601 2023-05-09T03:46:23.600758+00:00 12989194.200380695984 237010754.299950420856 249999948.500331103802 1 60073.157228320 2023-05-09T03:46:24.526893+00:00 12989115.300313524902 237010833.199706286192 249999948.500019818544 1 60073.157239830 2023-05-09T03:46:25.521280+00:00 12989171.252337507904 237010777.247665613890 249999948.500003129244 1 60073.157251050 2023-05-09T03:46:26.490712+00:00 12989249.597013626248 237010698.902837723494 249999948.499851346016 1 60073.157264420 2023-05-09T03:46:27.645893+00:00 12989132.797060055658 237010815.702832370996 249999948.499892413616 1 60073.157274568 2023-05-09T03:46:28.522613+00:00 12989156.658717025071 237010791.841310024261 249999948.500027060509 1 60073.157287862 2023-05-09T03:46:29.671239+00:00 12989176.704430464655 237010771.795339673758 249999948.499770134687 1 60073.157298318 2023-05-09T03:46:30.574699+00:00 12989231.811768840998 237010716.688187509775 249999948.499956339598 1 60073.157310312 2023-05-09T03:46:31.610949+00:00 12989142.403763515875 237010806.096420675516 249999948.500184178352 1 60073.157321381 2023-05-09T03:46:32.567338+00:00 12989240.330839166418 237010708.168909549713 249999948.499748706818 1 60073.157331834 2023-05-09T03:46:33.470428+00:00 12989171.195744691417 237010777.304295897484 249999948.500040590763 1 60073.157343616 2023-05-09T03:46:34.488387+00:00 12989194.566236106679 237010753.933880627155 249999948.500116735697 1 60073.157356067 2023-05-09T03:46:35.564134+00:00 12989172.992323596030 237010775.507569789886 249999948.499893397093 1 60073.157366731 2023-05-09T03:46:36.485558+00:00 12989169.352379191667 237010779.147759079933 249999948.500138282776 1 60073.157379555 2023-05-09T03:46:37.593544+00:00 12989191.282135196030 237010757.217674493790 249999948.499809682369 1 60073.157390845 2023-05-09T03:46:38.568955+00:00 12989183.457183670253 237010765.042719662189 249999948.499903321266 1 60073.157402341 2023-05-09T03:46:39.562261+00:00 12989189.860116478056 237010758.639863640070 249999948.499980121851 1 60073.157413200 2023-05-09T03:46:40.500465+00:00 12989201.584635464475 237010746.915222883224 249999948.499858349562 1 60073.157424647 2023-05-09T03:46:41.489489+00:00 12989143.962244886905 237010804.537815541029 249999948.500060439110 1 60073.157436476 2023-05-09T03:46:42.511487+00:00 12989166.457191301510 237010782.042841613293 249999948.500032901764 1 60073.157447624 2023-05-09T03:46:43.474694+00:00 12989228.126386472955 237010720.373496204615 249999948.499882668257 1 60073.157459466 2023-05-09T03:46:44.497841+00:00 12989180.473644332960 237010768.026368528605 249999948.500012874603 1 60073.157471361 2023-05-09T03:46:45.525608+00:00 12989203.720599252731 237010744.779174447060 249999948.499773710966 1 60073.157482997 2023-05-09T03:46:46.530885+00:00 12989190.940991548821 237010757.559145390987 249999948.500136941671 1 60073.157494370 2023-05-09T03:46:47.513553+00:00 12989153.081518979743 237010795.418376028538 249999948.499895006418 1 60073.157505883 2023-05-09T03:46:48.508299+00:00 12989214.155177891254 237010734.344805330038 249999948.499983221292 1 60073.157517174 2023-05-09T03:46:49.483842+00:00 12989145.893539937213 237010802.606417745352 249999948.499957680702 1 60073.157529154 2023-05-09T03:46:50.518880+00:00 12989147.764090081677 237010800.735776096582 249999948.499866187572 1 60073.157540601 2023-05-09T03:46:51.507902+00:00 12989181.026727013290 237010767.473362237215 249999948.500089257956 1 60073.157552102 2023-05-09T03:46:52.501589+00:00 12989206.298223268241 237010742.201963841915 249999948.500187098980 1 60073.157563672 2023-05-09T03:46:53.501303+00:00 12989195.897523747757 237010752.602367818356 249999948.499891579151 1 60073.157575592 2023-05-09T03:46:54.531193+00:00 12989187.667411454022 237010760.832421422005 249999948.499832868576 1 60073.157586592 2023-05-09T03:46:55.481524+00:00 12989184.729512721300 237010763.770407497883 249999948.499920219183 1 60073.157598316 2023-05-09T03:46:56.494514+00:00 12989136.865974508226 237010811.633960813284 249999948.499935328960 1 60073.157610317 2023-05-09T03:46:57.531362+00:00 12989175.572107736021 237010772.928032845259 249999948.500140577555 1 60073.157621376 2023-05-09T03:46:58.486862+00:00 12989203.502693815157 237010744.997303277254 249999948.499997079372 1 60073.157633348 2023-05-09T03:46:59.521251+00:00 12989166.396766588092 237010782.102996051311 249999948.499762654305 1 60073.157644590 2023-05-09T03:47:00.492572+00:00 12989181.028479279950 237010767.471491634846 249999948.499970912933 1 60073.157659280 2023-05-09T03:47:01.761765+00:00 12989169.072885408998 237010779.427088290453 249999948.499973714352 1 60073.157668107 2023-05-09T03:47:02.524472+00:00 12989188.818732133135 237010759.681320667267 249999948.500052809715 1 60073.157679353 2023-05-09T03:47:03.496073+00:00 12989201.777455540374 237010746.722351282835 249999948.499806821346 1 60073.157690944 2023-05-09T03:47:04.497549+00:00 12989171.445043629035 237010777.054779469967 249999948.499823093414 1 60073.157702767 2023-05-09T03:47:05.519095+00:00 12989151.274697950110 237010797.225281447172 249999948.499979406595 1 60073.157714092 2023-05-09T03:47:06.497560+00:00 12989149.952891664580 237010798.547071337700 249999948.499963015318 1 60073.157725272 2023-05-09T03:47:07.463517+00:00 12989193.262333689258 237010755.237749785185 249999948.500083476305 1 60073.157737221 2023-05-09T03:47:08.495839+00:00 12989189.767733264714 237010758.732249557972 249999948.499982833862 1 60073.157749126 2023-05-09T03:47:09.524497+00:00 12989183.710762524977 237010764.789203584194 249999948.499966114759 1 60073.157760625 2023-05-09T03:47:10.517976+00:00 12989210.003889998421 237010738.496042519808 249999948.499932527542 1 60073.157772066 2023-05-09T03:47:11.506532+00:00 12989205.283093411475 237010743.216866731644 249999948.499960154295 1 60073.157782916 2023-05-09T03:47:12.443935+00:00 12989197.442218504846 237010751.057700246572 249999948.499918758869 1 60073.157795018 2023-05-09T03:47:13.489572+00:00 12989108.456136651337 237010840.043862551451 249999948.499999195337 1 60073.157807064 2023-05-09T03:47:14.530324+00:00 12989170.714023793116 237010777.786059558392 249999948.500083357096 1 60073.157819097 2023-05-09T03:47:15.570028+00:00 12989179.417833596468 237010769.081951737404 249999948.499785333872 1 60073.157830064 2023-05-09T03:47:16.517549+00:00 12989245.223429076374 237010703.276485979557 249999948.499915063381 1 60073.157840851 2023-05-09T03:47:17.449537+00:00 12989184.634191541001 237010763.865630984306 249999948.499822527170 1 60073.157853609 2023-05-09T03:47:18.551845+00:00 12989182.507280135527 237010765.992693662643 249999948.499973803759 1 60073.157864634 2023-05-09T03:47:19.504372+00:00 12989189.325559020042 237010759.174385875463 249999948.499944895506 1 60073.157877485 2023-05-09T03:47:20.614692+00:00 12989180.440712446347 237010768.059404224157 249999948.500116676092 1 60073.157887616 2023-05-09T03:47:21.490058+00:00 12989182.339984904975 237010766.159947454929 249999948.499932348728 1 60073.157899627 2023-05-09T03:47:22.527725+00:00 12989233.368646414950 237010715.131334245205 249999948.499980658293 1 60073.157910481 2023-05-09T03:47:23.465573+00:00 12989134.765170620754 237010813.735041558743 249999948.500212192535 1 60073.157922571 2023-05-09T03:47:24.510088+00:00 12989195.368671169505 237010753.131510794163 249999948.500181972980 1 60073.157934185 2023-05-09T03:47:25.513548+00:00 12989242.767692329362 237010705.732305496931 249999948.499997824430 1 60073.157945798 2023-05-09T03:47:26.516963+00:00 12989179.639386709780 237010768.860699146986 249999948.500085860491 1 60073.157957561 2023-05-09T03:47:27.533309+00:00 12989217.705001158640 237010730.794994026423 249999948.499995172024 1 60073.157968315 2023-05-09T03:47:28.462442+00:00 12989228.308894352987 237010720.191282898188 249999948.500177264214 1 60073.157980448 2023-05-09T03:47:29.510710+00:00 12989176.535127077252 237010771.964994400740 249999948.500121474266 1 60073.157992142 2023-05-09T03:47:30.521090+00:00 12989197.426160518080 237010751.073691308498 249999948.499851822853 1 60073.158003404 2023-05-09T03:47:31.494068+00:00 12989208.103836672381 237010740.396156668663 249999948.499993354082 1 60073.158015519 2023-05-09T03:47:32.540882+00:00 12989185.865006299689 237010762.634992867708 249999948.499999165535 1 60073.158026201 2023-05-09T03:47:33.463723+00:00 12989226.577843159437 237010721.921985805035 249999948.499828964472 1 60073.158038256 2023-05-09T03:47:34.505289+00:00 12989177.363709200174 237010771.136229932308 249999948.499939143658 1 60073.158049744 2023-05-09T03:47:35.497904+00:00 12989169.867378886789 237010778.632800310850 249999948.500179201365 1 60073.158062289 2023-05-09T03:47:36.581709+00:00 12989179.365649037063 237010769.134392619133 249999948.500041663647 1 60073.158072780 2023-05-09T03:47:37.488195+00:00 12989140.124211443588 237010808.375843852758 249999948.500055283308 1 60073.158084381 2023-05-09T03:47:38.490574+00:00 12989151.767802240327 237010796.732022881508 249999948.499825119972 1 60073.158095867 2023-05-09T03:47:39.482899+00:00 12989205.469149826095 237010743.030723243952 249999948.499873071909 1 60073.158107810 2023-05-09T03:47:40.514765+00:00 12989234.397826924920 237010714.102031797171 249999948.499858736992 1 60073.158119201 2023-05-09T03:47:41.498919+00:00 12989208.630311323330 237010739.869629025459 249999948.499940335751 1 60073.158130780 2023-05-09T03:47:42.499431+00:00 12989169.952783076093 237010778.546997070312 249999948.499780148268 1 60073.158142624 2023-05-09T03:47:43.522726+00:00 12989207.775673775002 237010740.724295943975 249999948.499969720840 1 60073.158154117 2023-05-09T03:47:44.515733+00:00 12989192.767247138545 237010755.732913076878 249999948.500160217285 1 60073.158164977 2023-05-09T03:47:45.454012+00:00 12989227.900436589494 237010720.599388778210 249999948.499825358391 1 60073.158177517 2023-05-09T03:47:46.537484+00:00 12989228.457783883438 237010720.042011111975 249999948.499794989824 1 60073.158188289 2023-05-09T03:47:47.468188+00:00 12989164.463716400787 237010784.036303848028 249999948.500020235777 1 60073.158200932 2023-05-09T03:47:48.560511+00:00 12989199.806963192299 237010748.693051159382 249999948.500014364719 1 60073.158211567 2023-05-09T03:47:49.479437+00:00 12989203.835242331028 237010744.664767295122 249999948.500009626150 1 60073.158223328 2023-05-09T03:47:50.495517+00:00 12989208.583040652797 237010739.917035698891 249999948.500076353550 1 60073.158235389 2023-05-09T03:47:51.537599+00:00 12989182.013799855486 237010766.486429512501 249999948.500229358673 1 60073.158247172 2023-05-09T03:47:52.555666+00:00 12989218.277656743303 237010730.222405195236 249999948.500061929226 1 60073.158258397 2023-05-09T03:47:53.525505+00:00 12989153.338539822027 237010795.161486804485 249999948.500026613474 1 60073.158270203 2023-05-09T03:47:54.545555+00:00 12989199.729206314310 237010748.770864129066 249999948.500070452690 1 60073.158281823 2023-05-09T03:47:55.549498+00:00 12989186.798749864101 237010761.701183229685 249999948.499933093786 1 60073.158292921 2023-05-09T03:47:56.508413+00:00 12989200.493920231238 237010748.006011694670 249999948.499931931496 1 60073.158304265 2023-05-09T03:47:57.488498+00:00 12989200.241733819246 237010748.258193850517 249999948.499927669764 1 60073.158315925 2023-05-09T03:47:58.495917+00:00 12989182.674075165763 237010765.826059818268 249999948.500134974718 1 60073.158328367 2023-05-09T03:47:59.570939+00:00 12989132.137109730393 237010816.362722992897 249999948.499832719564 1 60073.158338700 2023-05-09T03:48:00.463701+00:00 12989198.104814101011 237010750.395214974880 249999948.500029087067 1 60073.158354854 2023-05-09T03:48:01.859381+00:00 12989197.457152532414 237010751.043000876904 249999948.500153422356 1 60073.158363328 2023-05-09T03:48:02.591575+00:00 12989210.857836639509 237010737.642005622387 249999948.499842256308 1 60073.158374953 2023-05-09T03:48:03.595957+00:00 12989228.394911764190 237010720.105070650578 249999948.499982416630 1 60073.158385837 2023-05-09T03:48:04.536328+00:00 12989263.274337278679 237010685.225682377815 249999948.500019669533 1 60073.158397958 2023-05-09T03:48:05.583534+00:00 12989143.834936670959 237010804.664993375540 249999948.499930053949 1 60073.158409119 2023-05-09T03:48:06.547836+00:00 12989151.793852718547 237010796.706153124571 249999948.500005841255 1 60073.158419736 2023-05-09T03:48:07.465213+00:00 12989166.797662822530 237010781.702248722315 249999948.499911546707 1 60073.158431643 2023-05-09T03:48:08.493925+00:00 12989189.223760560155 237010759.276071250439 249999948.499831795692 1 60073.158443688 2023-05-09T03:48:09.534702+00:00 12989208.663819311187 237010739.836055994034 249999948.499875307083 1 60073.158455496 2023-05-09T03:48:10.554816+00:00 12989202.054785054177 237010746.445147126913 249999948.499932169914 1 60073.158466503 2023-05-09T03:48:11.505847+00:00 12989144.402284923941 237010804.097793102264 249999948.500078022480 1 60073.158478406 2023-05-09T03:48:12.534271+00:00 12989244.534482572228 237010703.965523242950 249999948.500005811453 1 60073.158490076 2023-05-09T03:48:13.542527+00:00 12989136.320748776197 237010812.179282128811 249999948.500030905008 1 60073.158500897 2023-05-09T03:48:14.477535+00:00 12989183.932153366506 237010764.567649155855 249999948.499802529812 1 60073.158514014 2023-05-09T03:48:15.610868+00:00 12989144.173824919388 237010804.326176583767 249999948.500001490116 1 60073.158524118 2023-05-09T03:48:16.483823+00:00 12989179.438611945137 237010769.061400949955 249999948.500012904406 1 60073.158536095 2023-05-09T03:48:17.518639+00:00 12989274.462741006166 237010674.037162929773 249999948.499903947115 1 60073.158546824 2023-05-09T03:48:18.445556+00:00 12989183.128347532824 237010765.371493637562 249999948.499841183424 1 60073.158559557 2023-05-09T03:48:19.545736+00:00 12989118.093541061506 237010830.406442552805 249999948.499983608723 1 60073.158571176 2023-05-09T03:48:20.549619+00:00 12989255.626247789711 237010692.873788058758 249999948.500035852194 1 60073.158582232 2023-05-09T03:48:21.504895+00:00 12989195.750533290207 237010752.749585926533 249999948.500119209290 1 60073.158594285 2023-05-09T03:48:22.546231+00:00 12989187.529801640660 237010760.969989746809 249999948.499791383743 1 60073.158605342 2023-05-09T03:48:23.501551+00:00 12989183.261503515765 237010765.238555252552 249999948.500058770180 1 60073.158616612 2023-05-09T03:48:24.475230+00:00 12989183.421854125336 237010765.078139811754 249999948.499993950129 1 60073.158629235 2023-05-09T03:48:25.565937+00:00 12989190.577670648694 237010757.922354638577 249999948.500025272369 1 60073.158639950 2023-05-09T03:48:26.491685+00:00 12989198.734117150307 237010749.765803366899 249999948.499920517206 1 60073.158651651 2023-05-09T03:48:27.502674+00:00 12989205.157336011529 237010743.342636168003 249999948.499972164631 1 60073.158662741 2023-05-09T03:48:28.460802+00:00 12989186.548949038610 237010761.950910359621 249999948.499859392643 1 60073.158675109 2023-05-09T03:48:29.529443+00:00 12989180.458484679461 237010768.041541039944 249999948.500025719404 1 60073.158686340 2023-05-09T03:48:30.499760+00:00 12989150.795315377414 237010797.704696714878 249999948.500012099743 1 60073.158697569 2023-05-09T03:48:31.469980+00:00 12989143.909241901711 237010804.590694963932 249999948.499936878681 1 60073.158708629 2023-05-09T03:48:32.425541+00:00 12989207.638659510761 237010740.861297249794 249999948.499956756830 1 60073.158721270 2023-05-09T03:48:33.517735+00:00 12989237.600167365745 237010710.899874776602 249999948.500042140484 1 60073.158733273 2023-05-09T03:48:34.554771+00:00 12989231.596321327612 237010716.903641283512 249999948.499962598085 1 60073.158744591 2023-05-09T03:48:35.532692+00:00 12989179.993442893028 237010768.506521075964 249999948.499963968992 1 60073.158756054 2023-05-09T03:48:36.523041+00:00 12989221.509036619216 237010726.990944057703 249999948.499980688095 1 60073.158767518 2023-05-09T03:48:37.513516+00:00 12989153.024703934789 237010795.475379496813 249999948.500083446503 1 60073.158778939 2023-05-09T03:48:38.500384+00:00 12989174.672349579632 237010773.827453672886 249999948.499803245068 1 60073.158790028 2023-05-09T03:48:39.458420+00:00 12989202.751082755625 237010745.748950064182 249999948.500032812357 1 60073.158801948 2023-05-09T03:48:40.488266+00:00 12989152.437210898846 237010796.062662541866 249999948.499873429537 1 60073.158813503 2023-05-09T03:48:41.486641+00:00 12989203.556174226105 237010744.943909674883 249999948.500083893538 1 60073.158825309 2023-05-09T03:48:42.506679+00:00 12989196.296941833571 237010752.203139871359 249999948.500081717968 1 60073.158837514 2023-05-09T03:48:43.561209+00:00 12989185.050816895440 237010763.449177235365 249999948.499994128942 1 60073.158848780 2023-05-09T03:48:44.534593+00:00 12989172.298640573397 237010776.201348125935 249999948.499988704920 1 60073.158859971 2023-05-09T03:48:45.501481+00:00 12989201.606616957113 237010746.893526941538 249999948.500143885612 1 60073.158871206 2023-05-09T03:48:46.472254+00:00 12989172.963717129081 237010775.536263972521 249999948.499981105328 1 60073.158883165 2023-05-09T03:48:47.505418+00:00 12989158.946633713320 237010789.553426116705 249999948.500059843063 1 60073.158895266 2023-05-09T03:48:48.551007+00:00 12989191.966211210936 237010756.533709466457 249999948.499920666218 1 60073.158906460 2023-05-09T03:48:49.518179+00:00 12989193.128461379558 237010755.371436059475 249999948.499897450209 1 60073.158918187 2023-05-09T03:48:50.531389+00:00 12989168.995423998684 237010779.504498839378 249999948.499922841787 1 60073.158929279 2023-05-09T03:48:51.489674+00:00 12989159.121487839147 237010789.378539443016 249999948.500027269125 1 60073.158940696 2023-05-09T03:48:52.476144+00:00 12989228.637575231493 237010719.862324386835 249999948.499899625778 1 60073.158952526 2023-05-09T03:48:53.498260+00:00 12989184.957491809502 237010763.542270511389 249999948.499762326479 1 60073.158964216 2023-05-09T03:48:54.508241+00:00 12989164.300471030176 237010784.199610710144 249999948.500081747770 1 60073.158976670 2023-05-09T03:48:55.584295+00:00 12989188.452838813886 237010760.047238022089 249999948.500076830387 1 60073.158988297 2023-05-09T03:48:56.588872+00:00 12989196.983085783198 237010751.516937017441 249999948.500022798777 1 60073.158999423 2023-05-09T03:48:57.550132+00:00 12989217.173546971753 237010731.326507210732 249999948.500054180622 1 60073.159010667 2023-05-09T03:48:58.521614+00:00 12989167.856045149267 237010780.643959671259 249999948.500004827976 1 60073.159021867 2023-05-09T03:48:59.489300+00:00 12989147.890337064862 237010800.609734237194 249999948.500071287155 1 60073.159034512 2023-05-09T03:49:00.581891+00:00 12989200.779711883515 237010747.720230013132 249999948.499941885471 1 60073.159044569 2023-05-09T03:49:01.450769+00:00 12989183.825497861952 237010764.674399882555 249999948.499897748232 1 60073.159057744 2023-05-09T03:49:02.589108+00:00 12989178.662968400866 237010769.836986899376 249999948.499955296516 1 60073.159068590 2023-05-09T03:49:03.526187+00:00 12989197.049210298806 237010751.450733274221 249999948.499943584204 1 60073.159080853 2023-05-09T03:49:04.585715+00:00 12989199.423957467079 237010749.075957328081 249999948.499914795160 1 60073.159091957 2023-05-09T03:49:05.545059+00:00 12989247.502094546333 237010700.997819572687 249999948.499914109707 1 60073.159104147 2023-05-09T03:49:06.598335+00:00 12989150.691061545163 237010797.808772683144 249999948.499834239483 1 60073.159114288 2023-05-09T03:49:07.474502+00:00 12989161.202831663191 237010787.297405570745 249999948.500237226486 1 60073.159126025 2023-05-09T03:49:08.488563+00:00 12989162.799824010581 237010785.700171321630 249999948.499995321035 1 60073.159137842 2023-05-09T03:49:09.509533+00:00 12989216.296727515757 237010732.203099846840 249999948.499827355146 1 60073.159149654 2023-05-09T03:49:10.530118+00:00 12989205.091285953298 237010743.408734053373 249999948.500019997358 1 60073.159161606 2023-05-09T03:49:11.562780+00:00 12989160.116201907396 237010788.383816838264 249999948.500018745661 1 60073.159173136 2023-05-09T03:49:12.558895+00:00 12989193.144641386345 237010755.355515927076 249999948.500157326460 1 60073.159185064 2023-05-09T03:49:13.589571+00:00 12989161.846704371274 237010786.653291016817 249999948.499995380640 1 60073.159195574 2023-05-09T03:49:14.497554+00:00 12989240.128125505522 237010708.371716320515 249999948.499841839075 1 60073.159207574 2023-05-09T03:49:15.534351+00:00 12989164.508980141953 237010783.991095364094 249999948.500075519085 1 60073.159218908 2023-05-09T03:49:16.513649+00:00 12989232.547548472881 237010715.952608048916 249999948.500156521797 1 60073.159230392 2023-05-09T03:49:17.505929+00:00 12989157.610453866422 237010790.889526367188 249999948.499980241060 1 60073.159242120 2023-05-09T03:49:18.519174+00:00 12989163.754363477230 237010784.745733559132 249999948.500097036362 1 60073.159253952 2023-05-09T03:49:19.541410+00:00 12989261.925545772538 237010686.574460208416 249999948.500005990267 1 60073.159265528 2023-05-09T03:49:20.541667+00:00 12989195.190471623093 237010753.309483200312 249999948.499954819679 1 60073.159276314 2023-05-09T03:49:21.473527+00:00 12989167.418024471030 237010781.081972956657 249999948.499997437000 1 60073.159288306 2023-05-09T03:49:22.509647+00:00 12989161.489652140066 237010787.010371148586 249999948.500023275614 1 60073.159300093 2023-05-09T03:49:23.528014+00:00 12989151.950122216716 237010796.549919903278 249999948.500042110682 1 60073.159311803 2023-05-09T03:49:24.539763+00:00 12989163.910327356309 237010784.589631497860 249999948.499958842993 1 60073.159322691 2023-05-09T03:49:25.480477+00:00 12989204.819386355579 237010743.680583268404 249999948.499969631433 1 60073.159334601 2023-05-09T03:49:26.509548+00:00 12989211.460106320679 237010737.039944976568 249999948.500051289797 1 60073.159346175 2023-05-09T03:49:27.509556+00:00 12989234.204503823072 237010714.295424520969 249999948.499928355217 1 60073.159358243 2023-05-09T03:49:28.552193+00:00 12989197.431735193357 237010751.067977815866 249999948.499713003635 1 60073.159369324 2023-05-09T03:49:29.509631+00:00 12989183.860403886065 237010764.639411807060 249999948.499815702438 1 60073.159380617 2023-05-09T03:49:30.485271+00:00 12989194.410914963111 237010754.089194506407 249999948.500109463930 1 60073.159392529 2023-05-09T03:49:31.514494+00:00 12989170.203480944037 237010778.296400249004 249999948.499881207943 1 60073.159404674 2023-05-09T03:49:32.563844+00:00 12989167.579907203093 237010780.920079171658 249999948.499986380339 1 60073.159415612 2023-05-09T03:49:33.508886+00:00 12989199.240223163739 237010749.259695947170 249999948.499919116497 1 60073.159426586 2023-05-09T03:49:34.457012+00:00 12989191.284976579249 237010757.215070486069 249999948.500047057867 1 60073.159438520 2023-05-09T03:49:35.488117+00:00 12989154.687085326761 237010793.813103109598 249999948.500188440084 1 60073.159450899 2023-05-09T03:49:36.557714+00:00 12989187.667302606627 237010760.832644790411 249999948.499947398901 1 60073.159461936 2023-05-09T03:49:37.511242+00:00 12989213.626554720104 237010734.873378992081 249999948.499933719635 1 60073.159473060 2023-05-09T03:49:38.472349+00:00 12989212.643599227071 237010735.856578648090 249999948.500177860260 1 60073.159484925 2023-05-09T03:49:39.497551+00:00 12989209.240233263001 237010739.259949892759 249999948.500183165073 1 60073.159496803 2023-05-09T03:49:40.523815+00:00 12989218.117079919204 237010730.383027285337 249999948.500107198954 1 60073.159508303 2023-05-09T03:49:41.517405+00:00 12989185.956059496850 237010762.543852031231 249999948.499911516905 1 60073.159520381 2023-05-09T03:49:42.560938+00:00 12989191.394600380212 237010757.105474025011 249999948.500074416399 1 60073.159532300 2023-05-09T03:49:43.590706+00:00 12989143.178915061057 237010805.321235418320 249999948.500150471926 1 60073.159542564 2023-05-09T03:49:44.477503+00:00 12989240.062739921734 237010708.437349498272 249999948.500089406967 1 60073.159555027 2023-05-09T03:49:45.554361+00:00 12989198.602194081992 237010749.897890210152 249999948.500084280968 1 60073.159566221 2023-05-09T03:49:46.521502+00:00 12989164.746356939897 237010783.753571122885 249999948.499928057194 1 60073.159578121 2023-05-09T03:49:47.549671+00:00 12989205.012824306265 237010743.487094163895 249999948.499918460846 1 60073.159589614 2023-05-09T03:49:48.542640+00:00 12989247.031826879829 237010701.468171000481 249999948.499997884035 1 60073.159600805 2023-05-09T03:49:49.509511+00:00 12989107.616700319573 237010840.883190691471 249999948.499891012907 1 60073.159612688 2023-05-09T03:49:50.536245+00:00 12989223.662141336128 237010724.837739467621 249999948.499880790710 1 60073.159623617 2023-05-09T03:49:51.480520+00:00 12989195.186256600544 237010753.313694298267 249999948.499950885773 1 60073.159635122 2023-05-09T03:49:52.474518+00:00 12989180.165424462408 237010768.334429562092 249999948.499854028225 1 60073.159647518 2023-05-09T03:49:53.545595+00:00 12989222.755759220570 237010725.744175344706 249999948.499934554100 1 60073.159658596 2023-05-09T03:49:54.502713+00:00 12989227.413326559588 237010721.086756825447 249999948.500083386898 1 60073.159670697 2023-05-09T03:49:55.548182+00:00 12989126.248264476657 237010822.251771807671 249999948.500036299229 1 60073.159681548 2023-05-09T03:49:56.485781+00:00 12989150.272542666644 237010798.227635324001 249999948.500177979469 1 60073.159692996 2023-05-09T03:49:57.474828+00:00 12989235.110773829743 237010713.389223098755 249999948.499996930361 1 60073.159704824 2023-05-09T03:49:58.496756+00:00 12989187.617792915553 237010760.881944328547 249999948.499737232924 1 60073.159715686 2023-05-09T03:49:59.435324+00:00 12989201.717874094844 237010746.781982988119 249999948.499857068062 1 60073.159728554 2023-05-09T03:50:00.547056+00:00 12989143.231889056042 237010805.268009662628 249999948.499898731709 1 60073.159741242 2023-05-09T03:50:01.643368+00:00 12989163.186597701162 237010785.313470959663 249999948.500068664551 1 60073.159754998 2023-05-09T03:50:02.831837+00:00 12989240.209907811135 237010708.290112763643 249999948.500020563602 1 60073.159766112 2023-05-09T03:50:03.792064+00:00 12989201.420794922858 237010747.079116731882 249999948.499911665916 1 60073.159775262 2023-05-09T03:50:04.582647+00:00 12989138.341491026804 237010810.158634513617 249999948.500125527382 1 60073.159788360 2023-05-09T03:50:05.714288+00:00 12989172.058153109625 237010776.441676974297 249999948.499830096960 1 60073.159798989 2023-05-09T03:50:06.632638+00:00 12989147.608873026446 237010800.891064167023 249999948.499937206507 1 60073.159809790 2023-05-09T03:50:07.565859+00:00 12989270.760604094714 237010677.739209085703 249999948.499813169241 1 60073.159821735 2023-05-09T03:50:08.597902+00:00 12989175.716226100922 237010772.783596426249 249999948.499822527170 1 60073.159832113 2023-05-09T03:50:09.494581+00:00 12989172.688473191112 237010775.811752676964 249999948.500225871801 1 60073.159844611 2023-05-09T03:50:10.574427+00:00 12989159.170199427754 237010789.329893827438 249999948.500093251467 1 60073.159856596 2023-05-09T03:50:11.609938+00:00 12989191.210455618799 237010757.289423972368 249999948.499879598618 1 60073.159866804 2023-05-09T03:50:12.491863+00:00 12989175.210919348523 237010773.289092570543 249999948.500011920929 1 60073.159879329 2023-05-09T03:50:13.574008+00:00 12989190.759724861011 237010757.740317910910 249999948.500042766333 1 60073.159890523 2023-05-09T03:50:14.541222+00:00 12989173.423948813230 237010775.076048582792 249999948.499997407198 1 60073.159901340 2023-05-09T03:50:15.475764+00:00 12989150.319241367280 237010798.180642724037 249999948.499884098768 1 60073.159913554 2023-05-09T03:50:16.531060+00:00 12989213.051526730880 237010735.448435276747 249999948.499962002039 1 60073.159926143 2023-05-09T03:50:17.618808+00:00 12989163.379282433540 237010785.120656222105 249999948.499938666821 1 60073.159936204 2023-05-09T03:50:18.488035+00:00 12989182.110605608672 237010766.389272361994 249999948.499877959490 1 60073.159948970 2023-05-09T03:50:19.591035+00:00 12989239.376011161134 237010709.123920500278 249999948.499931663275 1 60073.159960163 2023-05-09T03:50:20.558111+00:00 12989148.280786877498 237010800.219093769789 249999948.499880641699 1 60073.159971507 2023-05-09T03:50:21.538202+00:00 12989168.836830401793 237010779.663369625807 249999948.500200033188 1 60073.159983865 2023-05-09T03:50:22.605898+00:00 12989226.412785895169 237010722.087167590857 249999948.499953478575 1 60073.159995366 2023-05-09T03:50:23.599618+00:00 12989187.777757069096 237010760.722072631121 249999948.499829709530 1 60073.160006950 2023-05-09T03:50:24.600496+00:00 12989192.363681647927 237010756.136437714100 249999948.500119358301 1 60073.160018297 2023-05-09T03:50:25.580879+00:00 12989196.892949024215 237010751.606954336166 249999948.499903351068 1 60073.160029771 2023-05-09T03:50:26.572223+00:00 12989204.951217133552 237010743.548775583506 249999948.499992728233 1 60073.160040305 2023-05-09T03:50:27.482321+00:00 12989201.227042227983 237010747.272810846567 249999948.499853074551 1 60073.160051915 2023-05-09T03:50:28.485449+00:00 12989185.249553551897 237010763.250809907913 249999948.500363469124 1 60073.160063907 2023-05-09T03:50:29.521537+00:00 12989232.531235337257 237010715.968779951334 249999948.500015288591 1 60073.160076116 2023-05-09T03:50:30.576386+00:00 12989126.665513740852 237010821.834535598755 249999948.500049352646 1 60073.160087794 2023-05-09T03:50:31.585401+00:00 12989212.167803591117 237010736.332087159157 249999948.499890744686 1 60073.160099006 2023-05-09T03:50:32.554111+00:00 12989208.442243175581 237010740.057793557644 249999948.500036746264 1 60073.160110358 2023-05-09T03:50:33.534927+00:00 12989214.566632200032 237010733.933460861444 249999948.500093072653 1 60073.160121962 2023-05-09T03:50:34.537554+00:00 12989236.092285050079 237010712.407763779163 249999948.500048816204 1 60073.160133136 2023-05-09T03:50:35.502953+00:00 12989159.073438556865 237010789.426660656929 249999948.500099211931 1 60073.160144648 2023-05-09T03:50:36.497541+00:00 12989182.493023721501 237010766.006879061460 249999948.499902784824 1 60073.160155737 2023-05-09T03:50:37.455708+00:00 12989140.747742002830 237010807.752174019814 249999948.499916017056 1 60073.160167237 2023-05-09T03:50:38.449295+00:00 12989221.156624546275 237010727.343294650316 249999948.499919205904 1 60073.160179968 2023-05-09T03:50:39.549220+00:00 12989202.562830254436 237010745.937012612820 249999948.499842882156 1 60073.160191323 2023-05-09T03:50:40.530317+00:00 12989177.218948494643 237010771.280975520611 249999948.499924004078 1 60073.160202955 2023-05-09T03:50:41.535301+00:00 12989123.881852896884 237010824.618309855461 249999948.500162750483 1 60073.160214278 2023-05-09T03:50:42.513638+00:00 12989188.947225600481 237010759.552927523851 249999948.500153124332 1 60073.160226346 2023-05-09T03:50:43.556312+00:00 12989227.145765161142 237010721.354197978973 249999948.499963134527 1 60073.160237649 2023-05-09T03:50:44.532834+00:00 12989199.839098839089 237010748.660908460617 249999948.500007301569 1 60073.160249171 2023-05-09T03:50:45.528386+00:00 12989180.932032335550 237010767.567994236946 249999948.500026583672 1 60073.160260248 2023-05-09T03:50:46.485417+00:00 12989209.004202827811 237010739.495768010616 249999948.499970853329 1 60073.160271628 2023-05-09T03:50:47.468653+00:00 12989194.716915003955 237010753.783056765795 249999948.499971777201 1 60073.160283985 2023-05-09T03:50:48.536267+00:00 12989151.108191413805 237010797.391865342855 249999948.500056743622 1 60073.160295144 2023-05-09T03:50:49.500450+00:00 12989171.398429092020 237010777.101554542780 249999948.499983638525 1 60073.160306646 2023-05-09T03:50:50.494258+00:00 12989181.919124137610 237010766.580855816603 249999948.499979943037 1 60073.160317751 2023-05-09T03:50:51.453662+00:00 12989190.640540257096 237010757.859442114830 249999948.499982357025 1 60073.160329278 2023-05-09T03:50:52.449578+00:00 12989151.517276490107 237010796.982865273952 249999948.500141769648 1 60073.160341963 2023-05-09T03:50:53.545596+00:00 12989165.963506441563 237010782.536475181580 249999948.499981611967 1 60073.160353605 2023-05-09T03:50:54.551437+00:00 12989204.644611809403 237010743.855218142271 249999948.499829947948 1 60073.160365212 2023-05-09T03:50:55.554299+00:00 12989195.244709001854 237010753.255412697792 249999948.500121712685 1 60073.160376731 2023-05-09T03:50:56.549563+00:00 12989218.878448886797 237010729.621570229530 249999948.500019103289 1 60073.160387849 2023-05-09T03:50:57.510139+00:00 12989130.611791912466 237010817.888101756573 249999948.499893665314 1 60073.160399634 2023-05-09T03:50:58.528430+00:00 12989169.556444192305 237010778.943474471569 249999948.499918669462 1 60073.160411329 2023-05-09T03:50:59.538816+00:00 12989244.915505053475 237010703.584419727325 249999948.499924778938 1 60073.160423005 2023-05-09T03:51:00.547622+00:00 12989131.533820757642 237010816.966378748417 249999948.500199496746 1 60073.160437019 2023-05-09T03:51:01.758404+00:00 12989188.261459702626 237010760.238760083914 249999948.500219792128 1 60073.160446739 2023-05-09T03:51:02.598282+00:00 12989182.907034162432 237010765.592818796635 249999948.499852955341 1 60073.160457988 2023-05-09T03:51:03.570157+00:00 12989200.201728262007 237010748.298378318548 249999948.500106573105 1 60073.160469336 2023-05-09T03:51:04.550571+00:00 12989201.467308295891 237010747.032605081797 249999948.499913364649 1 60073.160481131 2023-05-09T03:51:05.569675+00:00 12989208.331405637786 237010740.168503284454 249999948.499908924103 1 60073.160492350 2023-05-09T03:51:06.539016+00:00 12989248.153888728470 237010700.346093356609 249999948.499982088804 1 60073.160503746 2023-05-09T03:51:07.523602+00:00 12989174.941515451297 237010773.558385878801 249999948.499901324511 1 60073.160515236 2023-05-09T03:51:08.516411+00:00 12989243.212798265740 237010705.287126809359 249999948.499925076962 1 60073.160527289 2023-05-09T03:51:09.557806+00:00 12989205.189448777586 237010743.310652494431 249999948.500101268291 1 60073.160538379 2023-05-09T03:51:10.515956+00:00 12989175.646051948890 237010772.853846162558 249999948.499898105860 1 60073.160549635 2023-05-09T03:51:11.488429+00:00 12989162.918479381129 237010785.581516653299 249999948.499996036291 1 60073.160560786 2023-05-09T03:51:12.451923+00:00 12989199.972954481840 237010748.527020096779 249999948.499974578619 1 60073.160573053 2023-05-09T03:51:13.511756+00:00 12989193.548167271540 237010754.951812297106 249999948.499979555607 1 60073.160584903 2023-05-09T03:51:14.535671+00:00 12989162.761658210307 237010785.738231331110 249999948.499889552593 1 60073.160595785 2023-05-09T03:51:15.475815+00:00 12989199.104921508580 237010749.395208775997 249999948.500130295753 1 60073.160607842 2023-05-09T03:51:16.517580+00:00 12989189.148830430582 237010759.351046383381 249999948.499876827002 1 60073.160619740 2023-05-09T03:51:17.545568+00:00 12989148.864738322794 237010799.635193109512 249999948.499931424856 1 60073.160631222 2023-05-09T03:51:18.537533+00:00 12989266.368792856112 237010682.131091147661 249999948.499884009361 1 60073.160642573 2023-05-09T03:51:19.518284+00:00 12989178.166136715561 237010770.334055662155 249999948.500192373991 1 60073.160655109 2023-05-09T03:51:20.601399+00:00 12989186.964046828449 237010761.535946637392 249999948.499993473291 1 60073.160666257 2023-05-09T03:51:21.564570+00:00 12989144.071894038469 237010804.427957624197 249999948.499851673841 1 60073.160677697 2023-05-09T03:51:22.552990+00:00 12989192.101787639782 237010756.398417472839 249999948.500205099583 1 60073.160689272 2023-05-09T03:51:23.553119+00:00 12989206.611404353753 237010741.888479173183 249999948.499883532524 1 60073.160700122 2023-05-09T03:51:24.490545+00:00 12989191.567011827603 237010756.933122724295 249999948.500134557486 1 60073.160712010 2023-05-09T03:51:25.517644+00:00 12989165.692235261202 237010782.807742089033 249999948.499977350235 1 60073.160723212 2023-05-09T03:51:26.485493+00:00 12989187.637395150959 237010760.862403362989 249999948.499798506498 1 60073.160735473 2023-05-09T03:51:27.544864+00:00 12989165.715282425284 237010782.784882813692 249999948.500165224075 1 60073.160746614 2023-05-09T03:51:28.507441+00:00 12989206.730258014053 237010741.769746959209 249999948.500004976988 1 60073.160758540 2023-05-09T03:51:29.537897+00:00 12989226.543965822086 237010721.955969840288 249999948.499935656786 1 60073.160769542 2023-05-09T03:51:30.488435+00:00 12989207.122712390497 237010741.377369523048 249999948.500081926584 1 60073.160781397 2023-05-09T03:51:31.512735+00:00 12989212.067746087909 237010736.432178556919 249999948.499924659729 1 60073.160793068 2023-05-09T03:51:32.521103+00:00 12989193.982650347054 237010754.517382532358 249999948.500032871962 1 60073.160804494 2023-05-09T03:51:33.508264+00:00 12989157.108546534553 237010791.391412377357 249999948.499958902597 1 60073.160815743 2023-05-09T03:51:34.480218+00:00 12989179.894385537133 237010768.605564147234 249999948.499949693680 1 60073.160827484 2023-05-09T03:51:35.494624+00:00 12989208.792178912088 237010739.707892894745 249999948.500071793795 1 60073.160838594 2023-05-09T03:51:36.454488+00:00 12989172.386822540313 237010776.113301277161 249999948.500123828650 1 60073.160850336 2023-05-09T03:51:37.468993+00:00 12989197.829798867926 237010750.670135676861 249999948.499934554100 1 60073.160862413 2023-05-09T03:51:38.512474+00:00 12989197.579658515751 237010750.920348256826 249999948.500006765127 1 60073.160873351 2023-05-09T03:51:39.457540+00:00 12989172.821010788903 237010775.678936123848 249999948.499946922064 1 60073.160885170 2023-05-09T03:51:40.478717+00:00 12989163.837899548933 237010784.662192404270 249999948.500091940165 1 60073.160896709 2023-05-09T03:51:41.475625+00:00 12989195.548168940470 237010752.951951384544 249999948.500120311975 1 60073.160908489 2023-05-09T03:51:42.493402+00:00 12989222.831348024309 237010725.668463289738 249999948.499811321497 1 60073.160920352 2023-05-09T03:51:43.518417+00:00 12989203.041269080713 237010745.458424597979 249999948.499693691730 1 60073.160931735 2023-05-09T03:51:44.501936+00:00 12989124.025203863159 237010824.474830299616 249999948.500034153461 1 60073.160943777 2023-05-09T03:51:45.542367+00:00 12989202.421512741596 237010746.078482419252 249999948.499995172024 1 60073.160955573 2023-05-09T03:51:46.561560+00:00 12989226.210950644687 237010722.289026468992 249999948.499977111816 1 60073.160966178 2023-05-09T03:51:47.477814+00:00 12989124.616230245680 237010823.883880406618 249999948.500110656023 1 60073.160978588 2023-05-09T03:51:48.550051+00:00 12989226.317344006151 237010722.182650715113 249999948.499994724989 1 60073.160989482 2023-05-09T03:51:49.491290+00:00 12989172.531883791089 237010775.967969357967 249999948.499853134155 1 60073.161002000 2023-05-09T03:51:50.572836+00:00 12989159.869041917846 237010788.630904644728 249999948.499946564436 1 60073.161012832 2023-05-09T03:51:51.508704+00:00 12989266.103680428118 237010682.396407753229 249999948.500088185072 1 60073.161024370 2023-05-09T03:51:52.505547+00:00 12989158.946284968406 237010789.553662449121 249999948.499947428703 1 60073.161036239 2023-05-09T03:51:53.531023+00:00 12989199.222554359585 237010749.277512013912 249999948.500066369772 1 60073.161047732 2023-05-09T03:51:54.524043+00:00 12989149.549174515530 237010798.950764983892 249999948.499939501286 1 60073.161059598 2023-05-09T03:51:55.549318+00:00 12989241.102465784177 237010707.397713720798 249999948.500179499388 1 60073.161070524 2023-05-09T03:51:56.493230+00:00 12989196.248048005626 237010752.251961469650 249999948.500009477139 1 60073.161082212 2023-05-09T03:51:57.503135+00:00 12989175.543680248782 237010772.956404864788 249999948.500085115433 1 60073.161093229 2023-05-09T03:51:58.455033+00:00 12989198.155203519389 237010750.344936162233 249999948.500139683485 1 60073.161104744 2023-05-09T03:51:59.449868+00:00 12989210.751216247678 237010737.748735040426 249999948.499951303005 1 60073.161116946 2023-05-09T03:52:00.504115+00:00 12989190.105378782377 237010758.394678533077 249999948.500057309866 1 60073.161131269 2023-05-09T03:52:01.741617+00:00 12989181.617354217917 237010766.882672339678 249999948.500026553869 1 60073.161141968 2023-05-09T03:52:02.666080+00:00 12989218.340496521443 237010730.159493327141 249999948.499989837408 1 60073.161153399 2023-05-09T03:52:03.653696+00:00 12989174.325131699443 237010774.174879699945 249999948.500011384487 1 60073.161165167 2023-05-09T03:52:04.670377+00:00 12989140.591272044927 237010807.908739864826 249999948.500011920929 1 60073.161175720 2023-05-09T03:52:05.582265+00:00 12989187.015336850658 237010761.484576284885 249999948.499913126230 1 60073.161188732 2023-05-09T03:52:06.706478+00:00 12989186.998671289533 237010761.501184523106 249999948.499855816364 1 60073.161198976 2023-05-09T03:52:07.591482+00:00 12989224.129822507501 237010724.370099365711 249999948.499921858311 1 60073.161209198 2023-05-09T03:52:08.474662+00:00 12989180.753212206066 237010767.746736496687 249999948.499948710203 1 60073.161222016 2023-05-09T03:52:09.582116+00:00 12989195.013166876510 237010753.486759334803 249999948.499926209450 1 60073.161233707 2023-05-09T03:52:10.592335+00:00 12989155.718214962631 237010792.781511425972 249999948.499726384878 1 60073.161244521 2023-05-09T03:52:11.526586+00:00 12989126.122834974900 237010822.377055346966 249999948.499890327454 1 60073.161256748 2023-05-09T03:52:12.583018+00:00 12989214.980728438124 237010733.519285738468 249999948.500014185905 1 60073.161267308 2023-05-09T03:52:13.495419+00:00 12989228.758502397686 237010719.741551935673 249999948.500054329634 1 60073.161279015 2023-05-09T03:52:14.506935+00:00 12989215.148861449212 237010733.351015478373 249999948.499876916409 1 60073.161291056 2023-05-09T03:52:15.547237+00:00 12989198.488013096154 237010750.012007176876 249999948.500020265579 1 60073.161302990 2023-05-09T03:52:16.578357+00:00 12989190.053419649601 237010758.446429073811 249999948.499848723412 1 60073.161314140 2023-05-09T03:52:17.541718+00:00 12989232.672368763015 237010715.827691078186 249999948.500059843063 1 60073.161325670 2023-05-09T03:52:18.537889+00:00 12989144.980168642476 237010803.519901037216 249999948.500069677830 1 60073.161336705 2023-05-09T03:52:19.491271+00:00 12989187.455850036815 237010761.044162303209 249999948.500012338161 1 60073.161348932 2023-05-09T03:52:20.547779+00:00 12989166.809458147734 237010781.690566390753 249999948.500024527311 1 60073.161361108 2023-05-09T03:52:21.599728+00:00 12989185.517031691968 237010762.983056813478 249999948.500088512897 1 60073.161372661 2023-05-09T03:52:22.597903+00:00 12989213.989610375836 237010734.510366082191 249999948.499976456165 1 60073.161383201 2023-05-09T03:52:23.508572+00:00 12989212.581889625639 237010735.918242722750 249999948.500132352114 1 60073.161395537 2023-05-09T03:52:24.574372+00:00 12989150.555194495246 237010797.944934368134 249999948.500128865242 1 60073.161407487 2023-05-09T03:52:25.606914+00:00 12989168.765166021883 237010779.735014498234 249999948.500180512667 1 60073.161418575 2023-05-09T03:52:26.564892+00:00 12989168.617213668302 237010779.882929444313 249999948.500143110752 1 60073.161431395 2023-05-09T03:52:27.672536+00:00 12989149.667559660971 237010798.832542687654 249999948.500102341175 1 60073.161441297 2023-05-09T03:52:28.528092+00:00 12989198.053785484284 237010750.446213483810 249999948.499998956919 1 60073.161453909 2023-05-09T03:52:29.617733+00:00 12989150.659007854760 237010797.840979337692 249999948.499987185001 1 60073.161464265 2023-05-09T03:52:30.512449+00:00 12989158.230411034077 237010790.269738107920 249999948.500149130821 1 60073.161477321 2023-05-09T03:52:31.640522+00:00 12989192.591890500858 237010755.908069908619 249999948.499960422516 1 60073.161488614 2023-05-09T03:52:32.616222+00:00 12989155.826781306416 237010792.673249781132 249999948.500031083822 1 60073.161498560 2023-05-09T03:52:33.475561+00:00 12989174.115567374974 237010774.384431481361 249999948.499998867512 1 60073.161510406 2023-05-09T03:52:34.499029+00:00 12989177.175982750952 237010771.323815494776 249999948.499798238277 1 60073.161521315 2023-05-09T03:52:35.441571+00:00 12989223.141401618719 237010725.358424186707 249999948.499825805426 1 60073.161533770 2023-05-09T03:52:36.517752+00:00 12989229.516234606504 237010718.983793556690 249999948.500028163195 1 60073.161545452 2023-05-09T03:52:37.527017+00:00 12989149.128158325329 237010799.371793687344 249999948.499952018261 1 60073.161557382 2023-05-09T03:52:38.557831+00:00 12989152.167647177354 237010796.332319468260 249999948.499966651201 1 60073.161568763 2023-05-09T03:52:39.541077+00:00 12989187.865094047040 237010760.634924113750 249999948.500018149614 1 60073.161580019 2023-05-09T03:52:40.513623+00:00 12989179.667557716370 237010768.832330107689 249999948.499887824059 1 60073.161591846 2023-05-09T03:52:41.535489+00:00 12989235.269777512178 237010713.230132758617 249999948.499910265207 1 60073.161603278 2023-05-09T03:52:42.523194+00:00 12989189.721037905663 237010758.778896182775 249999948.499934077263 1 60073.161614673 2023-05-09T03:52:43.507719+00:00 12989161.202663896605 237010787.297403246164 249999948.500067144632 1 60073.161626241 2023-05-09T03:52:44.507253+00:00 12989205.241778098047 237010743.258241564035 249999948.500019669533 1 60073.161638240 2023-05-09T03:52:45.543926+00:00 12989238.178315933794 237010710.321899563074 249999948.500215500593 1 60073.161649319 2023-05-09T03:52:46.501199+00:00 12989180.504646370187 237010767.995310455561 249999948.499956816435 1 60073.161660693 2023-05-09T03:52:47.483854+00:00 12989205.229325387627 237010743.270743697882 249999948.500069081783 1 60073.161673170 2023-05-09T03:52:48.561906+00:00 12989154.076651668176 237010794.423344761133 249999948.499996423721 1 60073.161683853 2023-05-09T03:52:49.484881+00:00 12989184.256264159456 237010764.243802130222 249999948.500066280365 1 60073.161695836 2023-05-09T03:52:50.520241+00:00 12989140.106365872547 237010808.393720000982 249999948.500085860491 1 60073.161707493 2023-05-09T03:52:51.527423+00:00 12989198.738908197731 237010749.760983198881 249999948.499891400337 1 60073.161718325 2023-05-09T03:52:52.463246+00:00 12989191.980169590563 237010756.519642621279 249999948.499812215567 1 60073.161730177 2023-05-09T03:52:53.487307+00:00 12989197.015446795151 237010751.484166592360 249999948.499613374472 1 60073.161741601 2023-05-09T03:52:54.474354+00:00 12989194.206149041653 237010754.293775260448 249999948.499924302101 1 60073.161753136 2023-05-09T03:52:55.470943+00:00 12989231.138799712062 237010717.361266016960 249999948.500065743923 1 60073.161765371 2023-05-09T03:52:56.528088+00:00 12989138.773701509461 237010809.726021409035 249999948.499722927809 1 60073.161776701 2023-05-09T03:52:57.506952+00:00 12989205.710250236094 237010742.789756119251 249999948.500006347895 1 60073.161788610 2023-05-09T03:52:58.535896+00:00 12989186.806141277775 237010761.693789929152 249999948.499931216240 1 60073.161799829 2023-05-09T03:52:59.505177+00:00 12989212.524751946330 237010735.975370615721 249999948.500122547150 1 60073.161811602 2023-05-09T03:53:00.522464+00:00 12989170.917005939409 237010777.582883417606 249999948.499889343977 1 60073.161825539 2023-05-09T03:53:01.726520+00:00 12989194.427778903395 237010754.072247147560 249999948.500026047230 1 60073.161836175 2023-05-09T03:53:02.645539+00:00 12989137.554320896044 237010810.945601284504 249999948.499922186136 1 60073.161846445 2023-05-09T03:53:03.532843+00:00 12989223.020180840045 237010725.479798793793 249999948.499979645014 1 60073.161857969 2023-05-09T03:53:04.528491+00:00 12989216.637840796262 237010731.862169861794 249999948.500010669231 1 60073.161870422 2023-05-09T03:53:05.604440+00:00 12989188.190948925912 237010760.309262156487 249999948.500211089849 1 60073.161881299 2023-05-09T03:53:06.544223+00:00 12989233.048639783636 237010715.451337009668 249999948.499976783991 1 60073.161891778 2023-05-09T03:53:07.449571+00:00 12989201.525329967961 237010746.974533647299 249999948.499863624573 1 60073.161904766 2023-05-09T03:53:08.571773+00:00 12989186.075390513986 237010762.424661129713 249999948.500051647425 1 60073.161915223 2023-05-09T03:53:09.475260+00:00 12989220.569010710344 237010727.930959731340 249999948.499970436096 1 60073.161927884 2023-05-09T03:53:10.569209+00:00 12989161.208364978433 237010787.291630357504 249999948.499995350838 1 60073.161938669 2023-05-09T03:53:11.500970+00:00 12989202.908927267417 237010745.591078758240 249999948.500006020069 1 60073.161950152 2023-05-09T03:53:12.493157+00:00 12989153.267107374966 237010795.232741266489 249999948.499848634005 1 60073.161962379 2023-05-09T03:53:13.549565+00:00 12989253.007585294545 237010695.492391228676 249999948.499976515770 1 60073.161973125 2023-05-09T03:53:14.477995+00:00 12989183.442550120875 237010765.057422995567 249999948.499973118305 1 60073.161984799 2023-05-09T03:53:15.486662+00:00 12989174.277349539101 237010774.222429484129 249999948.499779015779 1 60073.161996537 2023-05-09T03:53:16.500806+00:00 12989159.111704390496 237010789.388199508190 249999948.499903887510 1 60073.162007711 2023-05-09T03:53:17.466201+00:00 12989243.227805336937 237010705.272078335285 249999948.499883681536 1 60073.162019974 2023-05-09T03:53:18.525774+00:00 12989195.534596340731 237010752.965549081564 249999948.500145435333 1 60073.162031626 2023-05-09T03:53:19.532486+00:00 12989166.607570320368 237010781.892233371735 249999948.499803692102 1 60073.162042920 2023-05-09T03:53:20.508239+00:00 12989217.609102774411 237010730.890730530024 249999948.499833315611 1 60073.162054498 2023-05-09T03:53:21.508595+00:00 12989185.599580129609 237010762.900453448296 249999948.500033587217 1 60073.162065632 2023-05-09T03:53:22.470592+00:00 12989188.151930857450 237010760.348109602928 249999948.500040471554 1 60073.162077240 2023-05-09T03:53:23.473525+00:00 12989169.842953303829 237010778.656925648451 249999948.499878942966 1 60073.162089017 2023-05-09T03:53:24.491046+00:00 12989166.959987100214 237010781.540010213852 249999948.499997317791 1 60073.162100708 2023-05-09T03:53:25.501182+00:00 12989172.538132635877 237010775.961839139462 249999948.499971777201 1 60073.162112126 2023-05-09T03:53:26.487687+00:00 12989178.592066222802 237010769.908150047064 249999948.500216275454 1 60073.162124079 2023-05-09T03:53:27.520427+00:00 12989195.437051828951 237010753.063082188368 249999948.500134021044 1 60073.162135435 2023-05-09T03:53:28.501554+00:00 12989187.886371351779 237010760.613701641560 249999948.500072985888 1 60073.162147403 2023-05-09T03:53:29.535578+00:00 12989197.859025998041 237010750.641048371792 249999948.500074356794 1 60073.162158556 2023-05-09T03:53:30.499231+00:00 12989169.240949841216 237010779.259154021740 249999948.500103861094 1 60073.162170528 2023-05-09T03:53:31.533560+00:00 12989203.191215153784 237010745.308637589216 249999948.499852746725 1 60073.162181537 2023-05-09T03:53:32.484815+00:00 12989145.553487299010 237010802.946512132883 249999948.499999433756 1 60073.162193003 2023-05-09T03:53:33.475422+00:00 12989184.725236138329 237010763.774695962667 249999948.499932110310 1 60073.162204787 2023-05-09T03:53:34.493575+00:00 12989182.040053902194 237010766.459808379412 249999948.499862283468 1 60073.162216061 2023-05-09T03:53:35.467685+00:00 12989183.461294995621 237010765.038569658995 249999948.499864667654 1 60073.162227575 2023-05-09T03:53:36.462476+00:00 12989240.321057992056 237010708.178998857737 249999948.500056862831 1 60073.162239778 2023-05-09T03:53:37.516845+00:00 12989182.716434286907 237010765.783533632755 249999948.499967932701 1 60073.162251351 2023-05-09T03:53:38.516779+00:00 12989235.415699392557 237010713.084334731102 249999948.500034123659 1 60073.162262685 2023-05-09T03:53:39.495935+00:00 12989206.842350633815 237010741.657675683498 249999948.500026315451 1 60073.162274581 2023-05-09T03:53:40.523838+00:00 12989154.837076855823 237010793.662677407265 249999948.499754250050 1 60073.162286355 2023-05-09T03:53:41.541070+00:00 12989158.247863631696 237010790.252147614956 249999948.500011235476 1 60073.162296969 2023-05-09T03:53:42.458135+00:00 12989195.336606338620 237010753.163627445698 249999948.500233769417 1 60073.162309277 2023-05-09T03:53:43.521519+00:00 12989211.965212425217 237010736.534580945969 249999948.499793380499 1 60073.162320339 2023-05-09T03:53:44.477316+00:00 12989158.331402251497 237010790.168557405472 249999948.499959647655 1 60073.162332139 2023-05-09T03:53:45.496861+00:00 12989186.405645139515 237010762.094356149435 249999948.500001281500 1 60073.162344168 2023-05-09T03:53:46.536142+00:00 12989218.721373418346 237010729.778631478548 249999948.500004887581 1 60073.162355354 2023-05-09T03:53:47.502580+00:00 12989194.958122875541 237010753.541894882917 249999948.500017762184 1 60073.162367043 2023-05-09T03:53:48.512497+00:00 12989206.001098316163 237010742.498918622732 249999948.500016927719 1 60073.162378115 2023-05-09T03:53:49.469098+00:00 12989156.676321927458 237010791.823873937130 249999948.500195860863 1 60073.162389405 2023-05-09T03:53:50.444575+00:00 12989158.275741022080 237010790.224235653877 249999948.499976664782 1 60073.162401899 2023-05-09T03:53:51.524072+00:00 12989151.969020806253 237010796.531022042036 249999948.500042855740 1 60073.162413683 2023-05-09T03:53:52.542193+00:00 12989219.254880359396 237010729.245286345482 249999948.500166714191 1 60073.162424160 2023-05-09T03:53:53.447457+00:00 12989207.680182062089 237010740.819699078798 249999948.499881148338 1 60073.162435981 2023-05-09T03:53:54.468694+00:00 12989152.202882140875 237010796.297111928463 249999948.499994069338 1 60073.162447672 2023-05-09T03:53:55.478850+00:00 12989177.085600297898 237010771.414395272732 249999948.499995559454 1 60073.162459190 2023-05-09T03:53:56.474014+00:00 12989217.115767903626 237010731.384367525578 249999948.500135421753 1 60073.162471769 2023-05-09T03:53:57.560890+00:00 12989188.668950650841 237010759.830940842628 249999948.499891489744 1 60073.162482626 2023-05-09T03:53:58.498852+00:00 12989189.940517429262 237010758.559365540743 249999948.499882966280 1 60073.162493747 2023-05-09T03:53:59.459703+00:00 12989211.095605814829 237010737.404445081949 249999948.500050902367 1 60073.162505885 2023-05-09T03:54:00.508429+00:00 12989175.056931264699 237010773.442985951900 249999948.499917209148 1 60073.162517458 2023-05-09T03:54:01.508353+00:00 12989185.422103390098 237010763.077958106995 249999948.500061511993 1 60073.162530619 2023-05-09T03:54:02.645511+00:00 12989249.817214904353 237010698.682700634003 249999948.499915540218 1 60073.162541314 2023-05-09T03:54:03.569578+00:00 12989178.338811321184 237010770.161396443844 249999948.500207751989 1 60073.162552420 2023-05-09T03:54:04.529097+00:00 12989142.940870076418 237010805.559140414000 249999948.500010490417 1 60073.162564879 2023-05-09T03:54:05.605546+00:00 12989202.115648599342 237010746.384127259254 249999948.499775856733 1 60073.162576000 2023-05-09T03:54:06.566427+00:00 12989192.150554860011 237010756.349507480860 249999948.500062346458 1 60073.162588189 2023-05-09T03:54:07.619582+00:00 12989170.882692582905 237010777.617399454117 249999948.500092029572 1 60073.162599092 2023-05-09T03:54:08.561544+00:00 12989203.431457061321 237010745.068517923355 249999948.499974995852 1 60073.162611605 2023-05-09T03:54:09.642633+00:00 12989205.570516513661 237010742.929499477148 249999948.500016003847 1 60073.162622202 2023-05-09T03:54:10.558277+00:00 12989228.416903529316 237010720.083089858294 249999948.499993383884 1 60073.162634475 2023-05-09T03:54:11.618620+00:00 12989132.859587863088 237010815.640339642763 249999948.499927520752 1 60073.162645758 2023-05-09T03:54:12.593500+00:00 12989185.056459343061 237010763.443595021963 249999948.500054359436 1 60073.162656436 2023-05-09T03:54:13.516046+00:00 12989188.317178972065 237010760.182902485132 249999948.500081449747 1 60073.162668009 2023-05-09T03:54:14.515970+00:00 12989191.582096841186 237010756.917982906103 249999948.500079751015 1 60073.162680042 2023-05-09T03:54:15.555590+00:00 12989174.247710464522 237010774.252256035805 249999948.499966502190 1 60073.162690481 2023-05-09T03:54:16.457551+00:00 12989166.991463432088 237010781.508546441793 249999948.500009864569 1 60073.162703170 2023-05-09T03:54:17.553932+00:00 12989152.821096898988 237010795.678796440363 249999948.499893337488 1 60073.162714938 2023-05-09T03:54:18.570667+00:00 12989247.989765698090 237010700.510050296783 249999948.499816000462 1 60073.162725694 2023-05-09T03:54:19.500000+00:00 12989191.993918014690 237010756.506175071001 249999948.500093072653 1 60073.162737726 2023-05-09T03:54:20.539505+00:00 12989173.555983472615 237010774.944029867649 249999948.500013351440 1 60073.162749515 2023-05-09T03:54:21.558105+00:00 12989178.681657873094 237010769.818328648806 249999948.499986529350 1 60073.162760473 2023-05-09T03:54:22.504902+00:00 12989190.860823594034 237010757.639085948467 249999948.499909549952 1 60073.162772434 2023-05-09T03:54:23.538333+00:00 12989195.504083245993 237010752.995943218470 249999948.500026464462 1 60073.162784295 2023-05-09T03:54:24.563099+00:00 12989233.215407449752 237010715.284330159426 249999948.499737620354 1 60073.162795473 2023-05-09T03:54:25.528847+00:00 12989171.087135130540 237010777.412949532270 249999948.500084668398 1 60073.162806592 2023-05-09T03:54:26.489589+00:00 12989206.199784416705 237010742.300095856190 249999948.499880284071 1 60073.162818375 2023-05-09T03:54:27.507559+00:00 12989152.322183964774 237010796.177738755941 249999948.499922722578 1 60073.162830102 2023-05-09T03:54:28.520843+00:00 12989210.743698926643 237010737.756202429533 249999948.499901354313 1 60073.162841600 2023-05-09T03:54:29.514258+00:00 12989191.643793921918 237010756.856364935637 249999948.500158846378 1 60073.162853404 2023-05-09T03:54:30.534080+00:00 12989170.931109897792 237010777.568806380033 249999948.499916285276 1 60073.162864759 2023-05-09T03:54:31.515148+00:00 12989158.185027312487 237010790.315036475658 249999948.500063776970 1 60073.162876233 2023-05-09T03:54:32.506515+00:00 12989160.967529468238 237010787.532498568296 249999948.500028043985 1 60073.162887216 2023-05-09T03:54:33.455467+00:00 12989213.250657347962 237010735.249336957932 249999948.499994307756 1 60073.162899213 2023-05-09T03:54:34.491998+00:00 12989225.826426304877 237010722.673440366983 249999948.499866664410 1 60073.162910274 2023-05-09T03:54:35.447716+00:00 12989196.561384197325 237010751.938798725605 249999948.500182926655 1 60073.162922688 2023-05-09T03:54:36.520282+00:00 12989173.561703141779 237010774.938254892826 249999948.499958038330 1 60073.162934660 2023-05-09T03:54:37.554626+00:00 12989174.026209231466 237010774.473764747381 249999948.499973982573 1 60073.162945782 2023-05-09T03:54:38.515565+00:00 12989146.578235009685 237010801.921687006950 249999948.499922007322 1 60073.162957286 2023-05-09T03:54:39.509564+00:00 12989164.689380422235 237010783.810900539160 249999948.500280976295 1 60073.162968706 2023-05-09T03:54:40.496214+00:00 12989177.294844599441 237010771.205057024956 249999948.499901622534 1 60073.162980194 2023-05-09T03:54:41.488800+00:00 12989193.624332070351 237010754.875604569912 249999948.499936640263 1 60073.162992564 2023-05-09T03:54:42.557502+00:00 12989176.847203316167 237010771.652772694826 249999948.499976009130 1 60073.163003579 2023-05-09T03:54:43.509201+00:00 12989249.949318256229 237010698.550434380770 249999948.499752640724 1 60073.163015028 2023-05-09T03:54:44.498475+00:00 12989166.241992071271 237010782.257949948311 249999948.499942004681 1 60073.163026347 2023-05-09T03:54:45.476380+00:00 12989212.167811512947 237010736.332158148289 249999948.499969661236 1 60073.163037902 2023-05-09T03:54:46.474723+00:00 12989213.581475121900 237010734.918527036905 249999948.500002145767 1 60073.163049965 2023-05-09T03:54:47.516964+00:00 12989166.163877172396 237010782.336153537035 249999948.500030696392 1 60073.163061711 2023-05-09T03:54:48.531843+00:00 12989155.798380885273 237010792.701617002487 249999948.499997884035 1 60073.163072957 2023-05-09T03:54:49.503479+00:00 12989214.707430757582 237010733.792554080486 249999948.499984830618 1 60073.163084551 2023-05-09T03:54:50.505178+00:00 12989175.624777290970 237010772.875292718410 249999948.500070005655 1 60073.163096511 2023-05-09T03:54:51.538569+00:00 12989222.902224728838 237010725.597767859697 249999948.499992579222 1 60073.163107469 2023-05-09T03:54:52.485324+00:00 12989155.385248791426 237010793.114895015955 249999948.500143796206 1 60073.163119447 2023-05-09T03:54:53.520250+00:00 12989188.628438405693 237010759.871555209160 249999948.499993622303 1 60073.163131671 2023-05-09T03:54:54.576399+00:00 12989215.078015379608 237010733.422062128782 249999948.500077515841 1 60073.163142455 2023-05-09T03:54:55.508074+00:00 12989220.157518411055 237010728.342482745647 249999948.500001162291 1 60073.163153480 2023-05-09T03:54:56.460637+00:00 12989184.063540810719 237010764.436372667551 249999948.499913483858 1 60073.163165415 2023-05-09T03:54:57.491811+00:00 12989194.967969007790 237010753.532214879990 249999948.500183880329 1 60073.163176668 2023-05-09T03:54:58.464081+00:00 12989207.859610585496 237010740.640439242125 249999948.500049829483 1 60073.163189063 2023-05-09T03:54:59.535037+00:00 12989129.994584428146 237010818.505381822586 249999948.499966263771 1 60073.163200445 2023-05-09T03:55:00.518466+00:00 12989231.477504665032 237010717.022547662258 249999948.500052332878 1 60073.163212660 2023-05-09T03:55:01.573855+00:00 12989204.229684634134 237010744.270282328129 249999948.499966949224 1 60073.163226407 2023-05-09T03:55:02.761558+00:00 12989199.415578676388 237010749.084422826767 249999948.500001490116 1 60073.163237140 2023-05-09T03:55:03.688851+00:00 12989184.884581431746 237010763.615313708782 249999948.499895155430 1 60073.163247940 2023-05-09T03:55:04.622008+00:00 12989147.750321839005 237010800.749581962824 249999948.499903798103 1 60073.163259856 2023-05-09T03:55:05.651586+00:00 12989209.071626834571 237010739.428322970867 249999948.499949812889 1 60073.163271219 2023-05-09T03:55:06.633385+00:00 12989232.303829735145 237010716.196052819490 249999948.499882549047 1 60073.163281818 2023-05-09T03:55:07.549094+00:00 12989158.611334223300 237010789.889017313719 249999948.500351548195 1 60073.163293258 2023-05-09T03:55:08.537495+00:00 12989194.496066395193 237010754.003924369812 249999948.499990761280 1 60073.163304399 2023-05-09T03:55:09.500077+00:00 12989250.812432933599 237010697.687474101782 249999948.499907046556 1 60073.163316365 2023-05-09T03:55:10.533912+00:00 12989154.136120138690 237010794.363608390093 249999948.499728530645 1 60073.163329059 2023-05-09T03:55:11.630692+00:00 12989155.715416811407 237010792.784656763077 249999948.500073581934 1 60073.163339124 2023-05-09T03:55:12.500317+00:00 12989173.148706955835 237010775.351221919060 249999948.499928861856 1 60073.163350987 2023-05-09T03:55:13.525299+00:00 12989193.409359844401 237010755.090541571379 249999948.499901413918 1 60073.163362132 2023-05-09T03:55:14.488229+00:00 12989146.388883862644 237010802.111007034779 249999948.499890893698 1 60073.163374564 2023-05-09T03:55:15.562316+00:00 12989199.252773156390 237010749.247235745192 249999948.500008910894 1 60073.163385713 2023-05-09T03:55:16.525559+00:00 12989209.507911728695 237010738.991938531399 249999948.499850273132 1 60073.163397425 2023-05-09T03:55:17.537551+00:00 12989183.574147768319 237010764.925825655460 249999948.499973416328 1 60073.163408252 2023-05-09T03:55:18.473006+00:00 12989187.525397865102 237010760.974561303854 249999948.499959170818 1 60073.163421310 2023-05-09T03:55:19.601222+00:00 12989220.335308762267 237010728.164785891771 249999948.500094652176 1 60073.163431663 2023-05-09T03:55:20.495663+00:00 12989177.447989447042 237010771.052034318447 249999948.500023752451 1 60073.163443434 2023-05-09T03:55:21.512681+00:00 12989122.885366709903 237010825.614710718393 249999948.500077426434 1 60073.163454690 2023-05-09T03:55:22.485223+00:00 12989256.845063567162 237010691.654881715775 249999948.499945282936 1 60073.163465864 2023-05-09T03:55:23.450701+00:00 12989220.001512037590 237010728.498479366302 249999948.499991416931 1 60073.163478939 2023-05-09T03:55:24.580370+00:00 12989231.199278797954 237010717.300754755735 249999948.500033557415 1 60073.163489575 2023-05-09T03:55:25.499251+00:00 12989130.990954522043 237010817.509086877108 249999948.500041395426 1 60073.163501036 2023-05-09T03:55:26.489558+00:00 12989171.835662189871 237010776.664157539606 249999948.499819725752 1 60073.163513114 2023-05-09T03:55:27.533059+00:00 12989180.555518958718 237010767.944524586201 249999948.500043541193 1 60073.163524273 2023-05-09T03:55:28.497167+00:00 12989226.521207345650 237010721.978784561157 249999948.499991893768 1 60073.163535987 2023-05-09T03:55:29.509308+00:00 12989196.391772029921 237010752.108080208302 249999948.499852240086 1 60073.163547379 2023-05-09T03:55:30.493544+00:00 12989200.576773788780 237010747.923091113567 249999948.499864906073 1 60073.163559575 2023-05-09T03:55:31.547236+00:00 12989132.608138246462 237010815.891861021519 249999948.499999254942 1 60073.163570343 2023-05-09T03:55:32.477653+00:00 12989221.917311381549 237010726.582524925470 249999948.499836295843 1 60073.163581482 2023-05-09T03:55:33.440066+00:00 12989202.865196788684 237010745.634595155716 249999948.499791949987 1 60073.163593546 2023-05-09T03:55:34.482417+00:00 12989217.702991176397 237010730.797051966190 249999948.500043153763 1 60073.163605296 2023-05-09T03:55:35.497535+00:00 12989202.384008930996 237010746.116024523973 249999948.500033468008 1 60073.163616964 2023-05-09T03:55:36.505679+00:00 12989155.721959602088 237010792.777816951275 249999948.499776542187 1 60073.163628226 2023-05-09T03:55:37.478700+00:00 12989161.500750349835 237010786.999076664448 249999948.499827027321 1 60073.163640724 2023-05-09T03:55:38.558538+00:00 12989211.985626837239 237010736.514295905828 249999948.499922752380 1 60073.163652286 2023-05-09T03:55:39.557512+00:00 12989186.518677987158 237010761.981355369091 249999948.500033348799 1 60073.163662824 2023-05-09T03:55:40.467990+00:00 12989228.424058308825 237010720.076038867235 249999948.500097185373 1 60073.163674972 2023-05-09T03:55:41.517562+00:00 12989196.911707971245 237010751.588227629662 249999948.499935597181 1 60073.163686519 2023-05-09T03:55:42.515190+00:00 12989201.998548032716 237010746.501368135214 249999948.499916166067 1 60073.163698598 2023-05-09T03:55:43.558873+00:00 12989170.243398003280 237010778.256557971239 249999948.499955981970 1 60073.163709376 2023-05-09T03:55:44.490070+00:00 12989134.718210345134 237010813.781722426414 249999948.499932765961 1 60073.163721067 2023-05-09T03:55:45.500232+00:00 12989199.020367560908 237010749.479612112045 249999948.499979674816 1 60073.163732719 2023-05-09T03:55:46.506944+00:00 12989220.450441716239 237010728.049449980259 249999948.499891698360 1 60073.163744415 2023-05-09T03:55:47.517420+00:00 12989198.475054740906 237010750.024993240833 249999948.500047981739 1 60073.163756208 2023-05-09T03:55:48.536395+00:00 12989201.621216379106 237010746.878858566284 249999948.500074952841 1 60073.163767469 2023-05-09T03:55:49.509281+00:00 12989214.562097035348 237010733.937762260437 249999948.499859303236 1 60073.163779093 2023-05-09T03:55:50.513686+00:00 12989178.693422960117 237010769.806441843510 249999948.499864816666 1 60073.163791982 2023-05-09T03:55:51.627181+00:00 12989148.770394977182 237010799.729493051767 249999948.499888032675 1 60073.163802640 2023-05-09T03:55:52.548038+00:00 12989232.353463882580 237010716.146565884352 249999948.500029772520 1 60073.163813878 2023-05-09T03:55:53.519031+00:00 12989218.681891841814 237010729.818200647831 249999948.500092476606 1 60073.163825247 2023-05-09T03:55:54.501296+00:00 12989177.976920917630 237010770.523023784161 249999948.499944686890 1 60073.163837365 2023-05-09T03:55:55.548350+00:00 12989178.768184108660 237010769.731839537621 249999948.500023633242 1 60073.163847906 2023-05-09T03:55:56.459039+00:00 12989160.633105877787 237010787.866920530796 249999948.500026404858 1 60073.163860182 2023-05-09T03:55:57.519700+00:00 12989155.609544392675 237010792.890574604273 249999948.500119000673 1 60073.163871632 2023-05-09T03:55:58.509035+00:00 12989207.660580681637 237010740.839361727238 249999948.499942421913 1 60073.163882834 2023-05-09T03:55:59.476900+00:00 12989206.636844813824 237010741.863220095634 249999948.500064909458 1 60073.163894421 2023-05-09T03:56:00.477983+00:00 12989231.714647691697 237010716.785252183676 249999948.499899864197 1 60073.163905823 2023-05-09T03:56:01.463129+00:00 12989131.529669798911 237010816.970371037722 249999948.500040829182 1 60073.163919802 2023-05-09T03:56:02.670890+00:00 12989200.737003538758 237010747.763066887856 249999948.500070422888 1 60073.163930922 2023-05-09T03:56:03.631679+00:00 12989150.600273283198 237010797.899948149920 249999948.500221431255 1 60073.163941354 2023-05-09T03:56:04.533052+00:00 12989241.364403882995 237010707.135684221983 249999948.500088095665 1 60073.163953731 2023-05-09T03:56:05.602360+00:00 12989177.896070644259 237010770.603915393353 249999948.499986052513 1 60073.163965423 2023-05-09T03:56:06.612495+00:00 12989191.014279631898 237010757.485798686743 249999948.500078320503 1 60073.163975748 2023-05-09T03:56:07.504629+00:00 12989169.447905957699 237010779.051886707544 249999948.499792665243 1 60073.163988000 2023-05-09T03:56:08.563208+00:00 12989200.333967767656 237010748.165885686874 249999948.499853461981 1 60073.163999750 2023-05-09T03:56:09.578401+00:00 12989248.139617718756 237010700.360414206982 249999948.500031918287 1 60073.164010540 2023-05-09T03:56:10.510607+00:00 12989194.042977444828 237010754.457030147314 249999948.500007599592 1 60073.164023065 2023-05-09T03:56:11.592870+00:00 12989157.702253991738 237010790.797787159681 249999948.500041157007 1 60073.164033478 2023-05-09T03:56:12.492461+00:00 12989231.166101217270 237010717.333874881268 249999948.499976098537 1 60073.164045020 2023-05-09T03:56:13.489754+00:00 12989233.797815565020 237010714.702325314283 249999948.500140875578 1 60073.164057143 2023-05-09T03:56:14.537160+00:00 12989196.160870518535 237010752.339444726706 249999948.500315248966 1 60073.164068881 2023-05-09T03:56:15.551322+00:00 12989187.639845736325 237010760.860228985548 249999948.500074714422 1 60073.164080203 2023-05-09T03:56:16.529550+00:00 12989215.122395427898 237010733.377537667751 249999948.499933093786 1 60073.164092023 2023-05-09T03:56:17.550832+00:00 12989165.882984960452 237010782.617025256157 249999948.500010222197 1 60073.164103183 2023-05-09T03:56:18.515004+00:00 12989163.769318722188 237010784.730627745390 249999948.499946475029 1 60073.164114409 2023-05-09T03:56:19.484929+00:00 12989197.330966757610 237010751.169082224369 249999948.500048995018 1 60073.164126358 2023-05-09T03:56:20.517358+00:00 12989190.103450043127 237010758.396660387516 249999948.500110417604 1 60073.164138745 2023-05-09T03:56:21.587538+00:00 12989198.987137421966 237010749.512805759907 249999948.499943196774 1 60073.164149824 2023-05-09T03:56:22.544799+00:00 12989187.150860672817 237010761.349042624235 249999948.499903291464 1 60073.164161974 2023-05-09T03:56:23.594552+00:00 12989220.700738308951 237010727.799240857363 249999948.499979168177 1 60073.164173560 2023-05-09T03:56:24.595613+00:00 12989215.575340973213 237010732.924619019032 249999948.499960005283 1 60073.164184865 2023-05-09T03:56:25.572350+00:00 12989179.496536433697 237010769.003402233124 249999948.499938666821 1 60073.164196130 2023-05-09T03:56:26.545620+00:00 12989209.979377614334 237010738.520649403334 249999948.500027030706 1 60073.164208526 2023-05-09T03:56:27.616670+00:00 12989159.500335916877 237010788.999747723341 249999948.500083625317 1 60073.164220591 2023-05-09T03:56:28.659045+00:00 12989191.451422812417 237010757.048653095961 249999948.500075906515 1 60073.164231088 2023-05-09T03:56:29.566033+00:00 12989198.680845215917 237010749.819365620613 249999948.500210821629 1 60073.164243260 2023-05-09T03:56:30.617705+00:00 12989175.962693547830 237010772.537268847227 249999948.499962389469 1 60073.164254128 2023-05-09T03:56:31.556626+00:00 12989241.293736599386 237010707.206232547760 249999948.499969154596 1 60073.164265125 2023-05-09T03:56:32.506779+00:00 12989175.321906896308 237010773.178093761206 249999948.500000655651 1 60073.164276423 2023-05-09T03:56:33.482943+00:00 12989239.860670877621 237010708.639312565327 249999948.499983429909 1 60073.164287914 2023-05-09T03:56:34.475711+00:00 12989173.815230285749 237010774.684695541859 249999948.499925822020 1 60073.164299569 2023-05-09T03:56:35.482766+00:00 12989171.998467665166 237010776.501534819603 249999948.500002473593 1 60073.164311511 2023-05-09T03:56:36.514489+00:00 12989217.616581631824 237010730.883379012346 249999948.499960631132 1 60073.164323294 2023-05-09T03:56:37.532543+00:00 12989186.483721550554 237010762.016376733780 249999948.500098288059 1 60073.164334247 2023-05-09T03:56:38.478926+00:00 12989198.874165320769 237010749.625634759665 249999948.499800086021 1 60073.164346546 2023-05-09T03:56:39.541558+00:00 12989175.154214281589 237010773.345762848854 249999948.499977141619 1 60073.164357859 2023-05-09T03:56:40.518969+00:00 12989211.904753748327 237010736.594959855080 249999948.499713599682 1 60073.164369125 2023-05-09T03:56:41.492412+00:00 12989147.216267911717 237010801.283660262823 249999948.499928176403 1 60073.164380296 2023-05-09T03:56:42.457546+00:00 12989240.476354463026 237010708.023676276207 249999948.500030726194 1 60073.164392842 2023-05-09T03:56:43.541573+00:00 12989231.853691115975 237010716.646097898483 249999948.499788999557 1 60073.164404277 2023-05-09T03:56:44.529567+00:00 12989196.650700418279 237010751.849234044552 249999948.499934464693 1 60073.164415368 2023-05-09T03:56:45.487813+00:00 12989155.355955099687 237010793.143969714642 249999948.499924808741 1 60073.164427355 2023-05-09T03:56:46.523503+00:00 12989166.474457530305 237010782.025685578585 249999948.500143110752 1 60073.164438953 2023-05-09T03:56:47.525502+00:00 12989190.333751073107 237010758.166205614805 249999948.499956697226 1 60073.164450094 2023-05-09T03:56:48.488097+00:00 12989183.562305176631 237010764.937524348497 249999948.499829530716 1 60073.164463027 2023-05-09T03:56:49.605553+00:00 12989139.185106966645 237010809.314905077219 249999948.500012040138 1 60073.164473801 2023-05-09T03:56:50.536416+00:00 12989211.483440091833 237010737.016676425934 249999948.500116527081 1 60073.164485856 2023-05-09T03:56:51.577948+00:00 12989181.833124637604 237010766.666757404804 249999948.499882042408 1 60073.164496372 2023-05-09T03:56:52.486511+00:00 12989204.840248115361 237010743.659749507904 249999948.499997615814 1 60073.164507837 2023-05-09T03:56:53.477068+00:00 12989148.333938110620 237010800.166153728962 249999948.500091850758 1 60073.164519100 2023-05-09T03:56:54.450230+00:00 12989212.912842743099 237010735.587095618248 249999948.499938368797 1 60073.164531143 2023-05-09T03:56:55.490787+00:00 12989181.416302192956 237010767.083631098270 249999948.499933302402 1 60073.164542982 2023-05-09T03:56:56.513621+00:00 12989148.776901749894 237010799.723055511713 249999948.499957263470 1 60073.164554632 2023-05-09T03:56:57.520245+00:00 12989211.706212101504 237010736.793699175119 249999948.499911278486 1 60073.164565552 2023-05-09T03:56:58.463666+00:00 12989244.421482494101 237010704.078486859798 249999948.499969363213 1 60073.164577611 2023-05-09T03:56:59.505551+00:00 12989221.580417942256 237010726.919635862112 249999948.500053793192 1 60073.164588562 2023-05-09T03:57:00.451753+00:00 12989170.317916028202 237010778.182111084461 249999948.500027120113 1 60073.164600971 2023-05-09T03:57:01.523931+00:00 12989230.046961138025 237010718.452950060368 249999948.499911189079 1 60073.164613241 2023-05-09T03:57:02.584025+00:00 12989134.924387138337 237010813.575507104397 249999948.499894231558 1 60073.164624520 2023-05-09T03:57:03.558497+00:00 12989159.746754277498 237010788.753187239170 249999948.499941527843 1 60073.164635574 2023-05-09T03:57:04.513565+00:00 12989218.342666009441 237010730.157391399145 249999948.500057399273 1 60073.164647367 2023-05-09T03:57:05.532544+00:00 12989194.502755120397 237010753.997223556042 249999948.499978661537 1 60073.164659302 2023-05-09T03:57:06.563676+00:00 12989196.805490285158 237010751.694616854191 249999948.500107139349 1 60073.164670157 2023-05-09T03:57:07.501556+00:00 12989186.576358126476 237010761.923528432846 249999948.499886572361 1 60073.164681858 2023-05-09T03:57:08.512558+00:00 12989185.529267217964 237010762.970762193203 249999948.500029414892 1 60073.164692657 2023-05-09T03:57:09.445554+00:00 12989195.743187602609 237010752.756722003222 249999948.499909609556 1 60073.164705759 2023-05-09T03:57:10.577580+00:00 12989181.486432777718 237010767.013611406088 249999948.500044196844 1 60073.164716945 2023-05-09T03:57:11.544068+00:00 12989153.041532995179 237010795.458623498678 249999948.500156491995 1 60073.164727995 2023-05-09T03:57:12.498730+00:00 12989241.443471636623 237010707.056436955929 249999948.499908596277 1 60073.164739694 2023-05-09T03:57:13.509511+00:00 12989160.415094364434 237010788.085000067949 249999948.500094443560 1 60073.164751079 2023-05-09T03:57:14.493273+00:00 12989200.384381884709 237010748.115721344948 249999948.500103235245 1 60073.164763292 2023-05-09T03:57:15.548412+00:00 12989199.555388448760 237010748.944650352001 249999948.500038802624 1 60073.164775038 2023-05-09T03:57:16.563310+00:00 12989213.640621807426 237010734.859428405762 249999948.500050216913 1 60073.164785941 2023-05-09T03:57:17.505278+00:00 12989224.961866104975 237010723.538197040558 249999948.500063151121 1 60073.164797333 2023-05-09T03:57:18.489565+00:00 12989201.414820825681 237010747.085171014071 249999948.499991834164 1 60073.164809231 2023-05-09T03:57:19.517559+00:00 12989174.497089343145 237010774.002923995256 249999948.500013351440 1 60073.164819919 2023-05-09T03:57:20.441012+00:00 12989177.858218202367 237010770.641984999180 249999948.500203192234 1 60073.164832786 2023-05-09T03:57:21.552685+00:00 12989199.110002271831 237010749.390200167894 249999948.500202447176 1 60073.164844359 2023-05-09T03:57:22.552591+00:00 12989177.837202396244 237010770.663037508726 249999948.500239908695 1 60073.164855393 2023-05-09T03:57:23.505910+00:00 12989231.938746681437 237010716.561386257410 249999948.500132948160 1 60073.164867134 2023-05-09T03:57:24.520352+00:00 12989169.690868638456 237010778.809081375599 249999948.499950021505 1 60073.164878642 2023-05-09T03:57:25.514654+00:00 12989214.269188182428 237010734.230737447739 249999948.499925643206 1 60073.164890402 2023-05-09T03:57:26.530753+00:00 12989226.678898496553 237010721.821198999882 249999948.500097483397 1 60073.164902141 2023-05-09T03:57:27.544988+00:00 12989218.283563001081 237010730.216340631247 249999948.499903619289 1 60073.164913079 2023-05-09T03:57:28.490022+00:00 12989180.717442516237 237010767.782662689686 249999948.500105202198 1 60073.164924901 2023-05-09T03:57:29.511498+00:00 12989167.616646947339 237010780.883255511522 249999948.499902456999 1 60073.164936870 2023-05-09T03:57:30.545564+00:00 12989185.695530964062 237010762.804355263710 249999948.499886214733 1 60073.164947962 2023-05-09T03:57:31.503908+00:00 12989177.912960804999 237010770.586995005608 249999948.499955803156 1 60073.164959449 2023-05-09T03:57:32.496408+00:00 12989220.950016731396 237010727.549887388945 249999948.499904125929 1 60073.164971530 2023-05-09T03:57:33.540195+00:00 12989180.756512783468 237010767.743447482586 249999948.499960273504 1 60073.164982934 2023-05-09T03:57:34.525542+00:00 12989195.864234948531 237010752.635887920856 249999948.500122874975 1 60073.164994138 2023-05-09T03:57:35.493568+00:00 12989156.035098627210 237010792.464874148369 249999948.499972760677 1 60073.165005898 2023-05-09T03:57:36.509549+00:00 12989205.806018533185 237010742.694037795067 249999948.500056326389 1 60073.165017834 2023-05-09T03:57:37.540851+00:00 12989178.278825672343 237010770.221189439297 249999948.500015109777 1 60073.165029149 2023-05-09T03:57:38.518485+00:00 12989241.077524233609 237010707.422431737185 249999948.499955981970 1 60073.165040784 2023-05-09T03:57:39.523694+00:00 12989143.920606529340 237010804.579341173172 249999948.499947696924 1 60073.165052553 2023-05-09T03:57:40.540531+00:00 12989191.673291230574 237010756.826813668013 249999948.500104904175 1 60073.165063583 2023-05-09T03:57:41.493557+00:00 12989173.097908170894 237010775.402266919613 249999948.500175088644 1 60073.165075944 2023-05-09T03:57:42.561554+00:00 12989175.615803189576 237010772.884195506573 249999948.499998688698 1 60073.165087736 2023-05-09T03:57:43.580414+00:00 12989222.720706129447 237010725.779087126255 249999948.499793261290 1 60073.165097979 2023-05-09T03:57:44.465392+00:00 12989222.663732871413 237010725.836293786764 249999948.500026643276 1 60073.165110396 2023-05-09T03:57:45.538252+00:00 12989177.106067994609 237010771.394002526999 249999948.500070512295 1 60073.165121768 2023-05-09T03:57:46.520777+00:00 12989159.397476958111 237010789.102474689484 249999948.499951660633 1 60073.165133224 2023-05-09T03:57:47.510526+00:00 12989256.311310695484 237010692.188608109951 249999948.499918818474 1 60073.165145527 2023-05-09T03:57:48.573522+00:00 12989177.962540730834 237010770.537405282259 249999948.499945998192 1 60073.165156200 2023-05-09T03:57:49.495637+00:00 12989173.177741676569 237010775.322197467089 249999948.499939143658 1 60073.165167907 2023-05-09T03:57:50.507159+00:00 12989214.065111901611 237010734.435166388750 249999948.500278294086 1 60073.165179540 2023-05-09T03:57:51.512290+00:00 12989156.301223576069 237010792.198815196753 249999948.500038772821 1 60073.165191175 2023-05-09T03:57:52.517536+00:00 12989179.903961075470 237010768.595924675465 249999948.499885737896 1 60073.165202715 2023-05-09T03:57:53.514588+00:00 12989239.951768677682 237010708.548229515553 249999948.499998182058 1 60073.165215161 2023-05-09T03:57:54.589900+00:00 12989194.743703633547 237010753.756425976753 249999948.500129610300 1 60073.165225388 2023-05-09T03:57:55.473560+00:00 12989200.021343043074 237010748.478512823582 249999948.499855875969 1 60073.165237862 2023-05-09T03:57:56.551289+00:00 12989217.715973753482 237010730.783811032772 249999948.499784797430 1 60073.165248750 2023-05-09T03:57:57.491996+00:00 12989206.879403458908 237010741.620566040277 249999948.499969512224 1 60073.165260518 2023-05-09T03:57:58.508768+00:00 12989211.742200741544 237010736.757776618004 249999948.499977350235 1 60073.165271873 2023-05-09T03:57:59.489846+00:00 12989164.645237987861 237010783.854930609465 249999948.500168591738 1 60073.165283962 2023-05-09T03:58:00.534351+00:00 12989206.191866634414 237010742.308100640774 249999948.499967277050 1 60073.165296268 2023-05-09T03:58:01.597542+00:00 12989185.742088312283 237010762.758016198874 249999948.500104516745 1 60073.165307914 2023-05-09T03:58:02.603774+00:00 12989192.203704437241 237010756.296369969845 249999948.500074416399 1 60073.165320448 2023-05-09T03:58:03.686728+00:00 12989222.600817043334 237010725.899101585150 249999948.499918639660 1 60073.165329725 2023-05-09T03:58:04.488249+00:00 12989203.833664046600 237010744.666404098272 249999948.500068157911 1 60073.165341541 2023-05-09T03:58:05.509130+00:00 12989201.808133268729 237010746.691890597343 249999948.500023871660 1 60073.165354085 2023-05-09T03:58:06.592978+00:00 12989189.222621057183 237010759.277529537678 249999948.500150591135 1 60073.165365033 2023-05-09T03:58:07.538892+00:00 12989186.333484960720 237010762.166250824928 249999948.499735772610 1 60073.165376157 2023-05-09T03:58:08.500020+00:00 12989192.853292159736 237010755.646856486797 249999948.500148653984 1 60073.165387872 2023-05-09T03:58:09.512137+00:00 12989197.237529130653 237010751.262479215860 249999948.500008344650 1 60073.165400066 2023-05-09T03:58:10.565735+00:00 12989127.690070826560 237010820.810082554817 249999948.500153392553 1 60073.165410977 2023-05-09T03:58:11.508431+00:00 12989206.465754186735 237010742.034217089415 249999948.499971270561 1 60073.165422658 2023-05-09T03:58:12.517655+00:00 12989184.819015678018 237010763.680808454752 249999948.499824136496 1 60073.165434081 2023-05-09T03:58:13.504585+00:00 12989184.479305129498 237010764.020849943161 249999948.500155061483 1 60073.165445940 2023-05-09T03:58:14.529166+00:00 12989216.320082528517 237010732.179851919413 249999948.499934434891 1 60073.165457624 2023-05-09T03:58:15.538724+00:00 12989185.583386229351 237010762.916691750288 249999948.500077992678 1 60073.165469253 2023-05-09T03:58:16.543515+00:00 12989221.637122796848 237010726.862745761871 249999948.499868571758 1 60073.165480590 2023-05-09T03:58:17.522965+00:00 12989236.367585550994 237010712.132487773895 249999948.500073313713 1 60073.165491433 2023-05-09T03:58:18.459852+00:00 12989171.185070928186 237010777.314909368753 249999948.499980300665 1 60073.165503169 2023-05-09T03:58:19.473821+00:00 12989187.336209043860 237010761.163718819618 249999948.499927878380 1 60073.165515689 2023-05-09T03:58:20.555522+00:00 12989175.770950650796 237010772.728927969933 249999948.499878615141 1 60073.165526629 2023-05-09T03:58:21.500775+00:00 12989164.477396093309 237010784.022654354572 249999948.500050455332 1 60073.165538941 2023-05-09T03:58:22.564450+00:00 12989243.241313783452 237010705.258563965559 249999948.499877750874 1 60073.165549804 2023-05-09T03:58:23.503089+00:00 12989198.011013265699 237010750.488988250494 249999948.500001519918 1 60073.165561873 2023-05-09T03:58:24.545810+00:00 12989150.900274703279 237010797.599758863449 249999948.500033557415 1 60073.165573446 2023-05-09T03:58:25.545731+00:00 12989234.507072091103 237010713.992958158255 249999948.500030249357 1 60073.165584835 2023-05-09T03:58:26.529722+00:00 12989206.703311691061 237010741.796657651663 249999948.499969333410 1 60073.165596956 2023-05-09T03:58:27.577044+00:00 12989140.019302992150 237010808.480564445257 249999948.499867439270 1 60073.165608725 2023-05-09T03:58:28.593844+00:00 12989223.659686438739 237010724.840525388718 249999948.500211834908 1 60073.165619738 2023-05-09T03:58:29.545351+00:00 12989208.782902263105 237010739.717194437981 249999948.500096708536 1 60073.165630465 2023-05-09T03:58:30.472224+00:00 12989156.720715029165 237010791.779289424419 249999948.500004440546 1 60073.165641807 2023-05-09T03:58:31.452110+00:00 12989200.486439034343 237010748.013654232025 249999948.500093281269 1 60073.165654568 2023-05-09T03:58:32.554637+00:00 12989190.346869055182 237010758.153223425150 249999948.500092476606 1 60073.165665511 2023-05-09T03:58:33.500103+00:00 12989217.363617770374 237010731.136464089155 249999948.500081866980 1 60073.165677142 2023-05-09T03:58:34.505087+00:00 12989201.084857352078 237010747.415120065212 249999948.499977409840 1 60073.165688270 2023-05-09T03:58:35.466525+00:00 12989232.688484378159 237010715.811437517405 249999948.499921888113 1 60073.165700492 2023-05-09T03:58:36.522471+00:00 12989193.398237086833 237010755.101711869240 249999948.499948948622 1 60073.165712657 2023-05-09T03:58:37.573543+00:00 12989121.012853587046 237010827.487088859081 249999948.499942451715 1 60073.165723224 2023-05-09T03:58:38.486571+00:00 12989216.590263877064 237010731.909491837025 249999948.499755710363 1 60073.165735431 2023-05-09T03:58:39.541292+00:00 12989205.380116600543 237010743.119635641575 249999948.499752253294 1 60073.165746335 2023-05-09T03:58:40.483343+00:00 12989184.632510267198 237010763.867492258549 249999948.500002533197 1 60073.165758405 2023-05-09T03:58:41.526217+00:00 12989180.236078200862 237010768.263998866081 249999948.500077068806 1 60073.165769892 2023-05-09T03:58:42.518701+00:00 12989228.509834485129 237010719.990120410919 249999948.499954909086 1 60073.165781616 2023-05-09T03:58:43.531625+00:00 12989163.171249642968 237010785.328773200512 249999948.500022828579 1 60073.165792184 2023-05-09T03:58:44.444740+00:00 12989231.981677642092 237010716.518314272165 249999948.499991923571 1 60073.165804259 2023-05-09T03:58:45.487932+00:00 12989142.082594331354 237010806.417646646500 249999948.500240981579 1 60073.165815852 2023-05-09T03:58:46.489572+00:00 12989179.374968420714 237010769.124997317791 249999948.499965727329 1 60073.165827148 2023-05-09T03:58:47.465554+00:00 12989164.637455912307 237010783.862301647663 249999948.499757558107 1 60073.165839223 2023-05-09T03:58:48.508873+00:00 12989169.832965342328 237010778.666869044304 249999948.499834388494 1 60073.165850469 2023-05-09T03:58:49.480532+00:00 12989265.232571730390 237010683.267439544201 249999948.500011265278 1 60073.165862240 2023-05-09T03:58:50.497524+00:00 12989138.116107519716 237010810.383865177631 249999948.499972701073 1 60073.165874051 2023-05-09T03:58:51.517988+00:00 12989192.293279873207 237010756.206759095192 249999948.500038981438 1 60073.165885102 2023-05-09T03:58:52.472828+00:00 12989204.668795691803 237010743.831255584955 249999948.500051289797 1 60073.165897076 2023-05-09T03:58:53.507388+00:00 12989141.266023531556 237010807.233774244785 249999948.499797761440 1 60073.165908009 2023-05-09T03:58:54.451970+00:00 12989212.789727494121 237010735.710366845131 249999948.500094354153 1 60073.165920244 2023-05-09T03:58:55.509048+00:00 12989176.195992177352 237010772.304074943066 249999948.500067114830 1 60073.165931425 2023-05-09T03:58:56.475103+00:00 12989214.259720304981 237010734.240287750959 249999948.500008046627 1 60073.165943216 2023-05-09T03:58:57.493868+00:00 12989252.312603469938 237010696.187360525131 249999948.499963998795 1 60073.165955079 2023-05-09T03:58:58.518855+00:00 12989172.291112478822 237010776.208958357573 249999948.500070840120 1 60073.165966205 2023-05-09T03:58:59.480147+00:00 12989180.963423466310 237010767.536498844624 249999948.499922305346 1 60073.165978313 2023-05-09T03:59:00.526284+00:00 12989178.467785758898 237010770.032255023718 249999948.500040769577 1 60073.165990038 2023-05-09T03:59:01.539250+00:00 12989184.126797113568 237010764.373061120510 249999948.499858230352 1 60073.166001479 2023-05-09T03:59:02.527795+00:00 12989192.461441611871 237010756.038512378931 249999948.499953985214 1 60073.166014381 2023-05-09T03:59:03.642551+00:00 12989183.053709248081 237010765.446225345135 249999948.499934583902 1 60073.166024462 2023-05-09T03:59:04.513551+00:00 12989209.316529188305 237010739.183535516262 249999948.500064700842 1 60073.166036009 2023-05-09T03:59:05.511191+00:00 12989191.591613331810 237010756.908398985863 249999948.500012308359 1 60073.166047446 2023-05-09T03:59:06.499385+00:00 12989143.166456297040 237010805.333519160748 249999948.499975442886 1 60073.166059126 2023-05-09T03:59:07.508470+00:00 12989228.285760246217 237010720.214207798243 249999948.499968051910 1 60073.166070789 2023-05-09T03:59:08.516163+00:00 12989208.606628127396 237010739.893344968557 249999948.499973088503 1 60073.166082526 2023-05-09T03:59:09.530204+00:00 12989182.252719005570 237010766.247137993574 249999948.499857008457 1 60073.166094076 2023-05-09T03:59:10.528151+00:00 12989197.437050711364 237010751.063016921282 249999948.500067621469 1 60073.166105292 2023-05-09T03:59:11.497262+00:00 12989178.593713762239 237010769.906337499619 249999948.500051259995 1 60073.166116870 2023-05-09T03:59:12.497518+00:00 12989183.166535021737 237010765.333421140909 249999948.499956160784 1 60073.166128768 2023-05-09T03:59:13.525549+00:00 12989189.896686341614 237010758.603309959173 249999948.499996304512 1 60073.166140323 2023-05-09T03:59:14.523879+00:00 12989152.866303170100 237010795.633618116379 249999948.499921292067 1 60073.166151917 2023-05-09T03:59:15.525570+00:00 12989195.100134324282 237010753.399915844202 249999948.500050157309 1 60073.166163413 2023-05-09T03:59:16.518921+00:00 12989163.478357603773 237010785.021580457687 249999948.499938070774 1 60073.166174318 2023-05-09T03:59:17.461059+00:00 12989198.768815817311 237010749.731260985136 249999948.500076800585 1 60073.166186975 2023-05-09T03:59:18.554629+00:00 12989180.285325078294 237010768.214558482170 249999948.499883562326 1 60073.166198027 2023-05-09T03:59:19.509545+00:00 12989235.986424865201 237010712.513571560383 249999948.499996423721 1 60073.166210157 2023-05-09T03:59:20.557549+00:00 12989196.952821481973 237010751.547119200230 249999948.499940693378 1 60073.166220990 2023-05-09T03:59:21.493529+00:00 12989225.263793291524 237010723.236144512892 249999948.499937802553 1 60073.166232922 2023-05-09T03:59:22.524438+00:00 12989168.913298835978 237010779.586830645800 249999948.500129491091 1 60073.166244200 2023-05-09T03:59:23.498878+00:00 12989202.834540212527 237010745.665423125029 249999948.499963343143 1 60073.166256499 2023-05-09T03:59:24.561576+00:00 12989158.692195892334 237010789.807744741440 249999948.499940633774 1 60073.166267416 2023-05-09T03:59:25.504750+00:00 12989217.266255671158 237010731.233823210001 249999948.500078886747 1 60073.166278494 2023-05-09T03:59:26.461860+00:00 12989220.100651483983 237010728.399310648441 249999948.499962121248 1 60073.166291182 2023-05-09T03:59:27.558164+00:00 12989126.398880716413 237010822.101211279631 249999948.500091999769 1 60073.166301777 2023-05-09T03:59:28.473551+00:00 12989210.584238465875 237010737.915696114302 249999948.499934583902 1 60073.166312977 2023-05-09T03:59:29.441173+00:00 12989191.280897738412 237010757.219123065472 249999948.500020802021 1 60073.166324315 2023-05-09T03:59:30.420800+00:00 12989198.908842220902 237010749.591197133064 249999948.500039339066 1 60073.166337156 2023-05-09T03:59:31.530279+00:00 12989173.131663618609 237010775.368429630995 249999948.500093251467 1 60073.166348199 2023-05-09T03:59:32.484448+00:00 12989205.759905977175 237010742.739943146706 249999948.499849110842 1 60073.166359555 2023-05-09T03:59:33.465536+00:00 12989176.982799272984 237010771.516937226057 249999948.499736487865 1 60073.166371102 2023-05-09T03:59:34.463255+00:00 12989199.459023630247 237010749.041005760431 249999948.500029385090 1 60073.166382796 2023-05-09T03:59:35.473544+00:00 12989207.064432209358 237010741.435512453318 249999948.499944657087 1 60073.166395000 2023-05-09T03:59:36.528034+00:00 12989167.823171142489 237010780.677134573460 249999948.500305712223 1 60073.166405861 2023-05-09T03:59:37.466409+00:00 12989222.857900468633 237010725.641943037510 249999948.499843508005 1 60073.166418724 2023-05-09T03:59:38.577742+00:00 12989167.274352433160 237010781.225748121738 249999948.500100553036 1 60073.166429879 2023-05-09T03:59:39.541537+00:00 12989209.777089046314 237010738.722724050283 249999948.499813109636 1 60073.166441141 2023-05-09T03:59:40.514569+00:00 12989180.925096992403 237010767.574884444475 249999948.499981433153 1 60073.166452379 2023-05-09T03:59:41.485542+00:00 12989174.049384959042 237010774.450715959072 249999948.500100910664 1 60073.166464114 2023-05-09T03:59:42.499469+00:00 12989204.907075462863 237010743.592927038670 249999948.500002503395 1 60073.166476355 2023-05-09T03:59:43.557102+00:00 12989181.266969835386 237010767.232909739017 249999948.499879568815 1 60073.166486971 2023-05-09T03:59:44.474291+00:00 12989187.695798527449 237010760.804198384285 249999948.499996900558 1 60073.166498953 2023-05-09T03:59:45.509532+00:00 12989165.483257101849 237010783.016842424870 249999948.500099539757 1 60073.166509914 2023-05-09T03:59:46.456610+00:00 12989179.715648951009 237010768.784311056137 249999948.499960005283 1 60073.166522248 2023-05-09T03:59:47.522232+00:00 12989182.231971541420 237010766.268060237169 249999948.500031769276 1 60073.166533545 2023-05-09T03:59:48.498260+00:00 12989207.679054088891 237010740.821018338203 249999948.500072419643 1 60073.166545891 2023-05-09T03:59:49.565025+00:00 12989226.554985875264 237010721.944975078106 249999948.499960958958 1 60073.166556777 2023-05-09T03:59:50.505545+00:00 12989197.227879630402 237010751.272128582001 249999948.500008225441 1 60073.166568019 2023-05-09T03:59:51.476877+00:00 12989195.507931517437 237010752.992007225752 249999948.499938756227 1 60073.166579917 2023-05-09T03:59:52.504855+00:00 12989159.951238386333 237010788.548805415630 249999948.500043809414 1 60073.166591731 2023-05-09T03:59:53.525575+00:00 12989240.030996538699 237010708.468838304281 249999948.499834835529 1 60073.166603237 2023-05-09T03:59:54.519674+00:00 12989175.923185057938 237010772.576723605394 249999948.499908655882 1 60073.166614694 2023-05-09T03:59:55.509511+00:00 12989256.944649036974 237010691.555348575115 249999948.499997615814 1 60073.166626310 2023-05-09T03:59:56.513209+00:00 12989177.536782011390 237010770.963071793318 249999948.499853789806 1 60073.166638814 2023-05-09T03:59:57.593558+00:00 12989209.862970169634 237010738.637175917625 249999948.500146090984 1 60073.166648674 2023-05-09T03:59:58.445427+00:00 12989235.752699369565 237010712.747199326754 249999948.499898701906 1 60073.166661326 2023-05-09T03:59:59.538554+00:00 12989121.589079916477 237010826.910793393850 249999948.499873310328 1 60073.166671826 2023-05-09T04:00:00.445710+00:00 12989207.412010841072 237010741.087854653597 249999948.499865502119 1 60073.166684274 2023-05-09T04:00:01.521230+00:00 12989205.015285901725 237010743.484928995371 249999948.500214904547 1 60073.166700596 2023-05-09T04:00:02.931442+00:00 12989266.738807627931 237010681.761254191399 249999948.500061810017 1 60073.166710017 2023-05-09T04:00:03.745511+00:00 12989218.665760064498 237010729.834389179945 249999948.500149250031 1 60073.166719833 2023-05-09T04:00:04.593557+00:00 12989158.343918208033 237010790.156064212322 249999948.499982416630 1 60073.166732393 2023-05-09T04:00:05.678762+00:00 12989208.866658756509 237010739.633465170860 249999948.500123918056 1 60073.166743469 2023-05-09T04:00:06.635750+00:00 12989140.488952310756 237010808.010910898447 249999948.499863207340 1 60073.166754022 2023-05-09T04:00:07.547539+00:00 12989205.595570325851 237010742.904422700405 249999948.499993026257 1 60073.166766893 2023-05-09T04:00:08.659513+00:00 12989185.208035251126 237010763.292137980461 249999948.500173240900 1 60073.166777634 2023-05-09T04:00:09.587571+00:00 12989175.495172824711 237010773.004801899195 249999948.499974727631 1 60073.166789069 2023-05-09T04:00:10.575528+00:00 12989246.608354233205 237010701.891546368599 249999948.499900609255 1 60073.166800315 2023-05-09T04:00:11.547187+00:00 12989159.565584469587 237010788.934607654810 249999948.500192135572 1 60073.166812804 2023-05-09T04:00:12.626283+00:00 12989180.527513299137 237010767.972485363483 249999948.499998658895 1 60073.166822887 2023-05-09T04:00:13.497400+00:00 12989205.229631541297 237010743.270322918892 249999948.499954462051 1 60073.166835446 2023-05-09T04:00:14.582524+00:00 12989178.061349011958 237010770.438578158617 249999948.499927163124 1 60073.166846945 2023-05-09T04:00:15.576098+00:00 12989231.965540956706 237010716.534289926291 249999948.499830871820 1 60073.166858372 2023-05-09T04:00:16.563357+00:00 12989189.129753151909 237010759.370121300220 249999948.499874442816 1 60073.166869480 2023-05-09T04:00:17.523052+00:00 12989177.932549383491 237010770.567571103573 249999948.500120490789 1 60073.166881734 2023-05-09T04:00:18.581760+00:00 12989192.895435437560 237010755.604493319988 249999948.499928772449 1 60073.166892887 2023-05-09T04:00:19.545403+00:00 12989209.467571036890 237010739.032304167747 249999948.499875217676 1 60073.166903894 2023-05-09T04:00:20.496490+00:00 12989196.261830216274 237010752.238169372082 249999948.499999582767 1 60073.166916492 2023-05-09T04:00:21.584964+00:00 12989140.252063704655 237010808.247850060463 249999948.499913752079 1 60073.166927236 2023-05-09T04:00:22.513183+00:00 12989235.413187695667 237010713.086828500032 249999948.500016182661 1 60073.166939270 2023-05-09T04:00:23.552926+00:00 12989185.158197596669 237010763.341865032911 249999948.500062644482 1 60073.166950916 2023-05-09T04:00:24.559125+00:00 12989164.605560258031 237010783.894464612007 249999948.500024855137 1 60073.166963967 2023-05-09T04:00:25.686719+00:00 12989212.167588623241 237010736.332399100065 249999948.499987721443 1 60073.166974570 2023-05-09T04:00:26.602853+00:00 12989208.471877064556 237010740.028118878603 249999948.499995946884 1 60073.166985344 2023-05-09T04:00:27.533756+00:00 12989185.397316478193 237010763.102605104446 249999948.499921590090 1 60073.166997296 2023-05-09T04:00:28.566397+00:00 12989219.001314343885 237010729.498636633158 249999948.499950975180 1 60073.167008666 2023-05-09T04:00:29.548738+00:00 12989221.352885473520 237010727.147051692009 249999948.499937176704 1 60073.167019908 2023-05-09T04:00:30.520103+00:00 12989167.978048305959 237010780.521881222725 249999948.499929517508 1 60073.167032581 2023-05-09T04:00:31.615013+00:00 12989203.848489942029 237010744.651469677687 249999948.499959617853 1 60073.167044370 2023-05-09T04:00:32.633514+00:00 12989175.998001113534 237010772.501854896545 249999948.499855995178 1 60073.167056007 2023-05-09T04:00:33.638993+00:00 12989196.566124968231 237010751.933790206909 249999948.499915182590 1 60073.167065357 2023-05-09T04:00:34.446856+00:00 12989234.535659426823 237010713.964371532202 249999948.500030964613 1 60073.167077389 2023-05-09T04:00:35.486398+00:00 12989152.959976131096 237010795.540019541979 249999948.499995678663 1 60073.167089176 2023-05-09T04:00:36.504857+00:00 12989227.862067356706 237010720.637772589922 249999948.499839961529 1 60073.167100620 2023-05-09T04:00:37.493506+00:00 12989162.809269888327 237010785.690841525793 249999948.500111401081 1 60073.167112771 2023-05-09T04:00:38.543439+00:00 12989168.340831877664 237010780.159056961536 249999948.499888837337 1 60073.167124324 2023-05-09T04:00:39.541544+00:00 12989213.177092038095 237010735.322714179754 249999948.499806225300 1 60073.167135084 2023-05-09T04:00:40.471215+00:00 12989264.624144384637 237010683.875668197870 249999948.499812573195 1 60073.167146871 2023-05-09T04:00:41.489659+00:00 12989125.960721313953 237010822.539278984070 249999948.500000298023 1 60073.167159249 2023-05-09T04:00:42.559103+00:00 12989217.500792285427 237010730.999236792326 249999948.500029087067 1 60073.167169756 2023-05-09T04:00:43.466961+00:00 12989197.690725609660 237010750.809257626534 249999948.499983251095 1 60073.167182356 2023-05-09T04:00:44.555543+00:00 12989162.510810762644 237010785.989187866449 249999948.499998629093 1 60073.167194339 2023-05-09T04:00:45.590917+00:00 12989145.837755599990 237010802.662306249142 249999948.500061839819 1 60073.167205834 2023-05-09T04:00:46.584084+00:00 12989213.645162068307 237010734.854996502399 249999948.500158578157 1 60073.167216744 2023-05-09T04:00:47.526725+00:00 12989250.755506779999 237010697.744608908892 249999948.500115692616 1 60073.167228757 2023-05-09T04:00:48.564637+00:00 12989209.492971166968 237010739.006801992655 249999948.499773144722 1 60073.167240660 2023-05-09T04:00:49.592996+00:00 12989173.785687863827 237010774.714200794697 249999948.499888658524 1 60073.167251050 2023-05-09T04:00:50.490755+00:00 12989181.700658824295 237010766.799376368523 249999948.500035196543 1 60073.167262998 2023-05-09T04:00:51.523053+00:00 12989219.424616031349 237010729.075262397528 249999948.499878436327 1 60073.167274416 2023-05-09T04:00:52.509544+00:00 12989216.744157873094 237010731.755854755640 249999948.500012636185 1 60073.167285771 2023-05-09T04:00:53.490622+00:00 12989140.528370078653 237010807.971636712551 249999948.500006794930 1 60073.167297989 2023-05-09T04:00:54.546253+00:00 12989179.357735887170 237010769.142226517200 249999948.499962389469 1 60073.167308696 2023-05-09T04:00:55.471320+00:00 12989205.647612953559 237010742.852560311556 249999948.500173270702 1 60073.167320740 2023-05-09T04:00:56.511968+00:00 12989197.431633358821 237010751.068218886852 249999948.499852240086 1 60073.167331691 2023-05-09T04:00:57.458069+00:00 12989224.626226602122 237010723.873742669821 249999948.499969273806 1 60073.167343955 2023-05-09T04:00:58.517680+00:00 12989172.403286840767 237010776.096930444241 249999948.500217288733 1 60073.167355526 2023-05-09T04:00:59.517482+00:00 12989249.188809543848 237010699.311076372862 249999948.499885916710 1 60073.167366407 2023-05-09T04:01:00.457539+00:00 12989188.752127051353 237010759.747729808092 249999948.499856859446 1 60073.167379201 2023-05-09T04:01:01.562999+00:00 12989189.778348501772 237010758.721585601568 249999948.499934107065 1 60073.167391215 2023-05-09T04:01:02.601026+00:00 12989190.504828473553 237010757.995343625546 249999948.500172108412 1 60073.167403406 2023-05-09T04:01:03.654297+00:00 12989190.658452276140 237010757.841557055712 249999948.500009328127 1 60073.167414878 2023-05-09T04:01:04.645452+00:00 12989209.335386954248 237010739.164455056190 249999948.499842017889 1 60073.167425384 2023-05-09T04:01:05.553157+00:00 12989189.565713863820 237010758.934165179729 249999948.499879032373 1 60073.167437001 2023-05-09T04:01:06.556905+00:00 12989175.984430572018 237010772.515651315451 249999948.500081896782 1 60073.167448305 2023-05-09T04:01:07.533563+00:00 12989222.786928005517 237010725.713214069605 249999948.500142067671 1 60073.167460111 2023-05-09T04:01:08.553555+00:00 12989214.808053595945 237010733.692092031240 249999948.500145614147 1 60073.167471663 2023-05-09T04:01:09.551639+00:00 12989184.308285996318 237010764.191662132740 249999948.499948143959 1 60073.167482827 2023-05-09T04:01:10.516238+00:00 12989191.790159467608 237010756.709876477718 249999948.500035941601 1 60073.167494231 2023-05-09T04:01:11.501554+00:00 12989189.890643054619 237010758.609450578690 249999948.500093638897 1 60073.167505712 2023-05-09T04:01:12.493544+00:00 12989209.360037190840 237010739.139991819859 249999948.500028997660 1 60073.167516810 2023-05-09T04:01:13.452412+00:00 12989209.375743968412 237010739.124462068081 249999948.500206023455 1 60073.167528207 2023-05-09T04:01:14.437107+00:00 12989266.220929976553 237010682.279101788998 249999948.500031769276 1 60073.167540135 2023-05-09T04:01:15.467673+00:00 12989142.178343435749 237010806.321571618319 249999948.499915063381 1 60073.167551822 2023-05-09T04:01:16.477424+00:00 12989198.196883430704 237010750.303070604801 249999948.499954044819 1 60073.167563980 2023-05-09T04:01:17.527829+00:00 12989147.515418518335 237010800.984504401684 249999948.499922931194 1 60073.167575157 2023-05-09T04:01:18.493555+00:00 12989230.942016562447 237010717.557776987553 249999948.499793559313 1 60073.167586800 2023-05-09T04:01:19.499477+00:00 12989167.414333131164 237010781.085497170687 249999948.499830305576 1 60073.167598750 2023-05-09T04:01:20.531978+00:00 12989247.884481109679 237010700.615514695644 249999948.499995797873 1 60073.167610352 2023-05-09T04:01:21.534388+00:00 12989183.630390696228 237010764.869608521461 249999948.499999225140 1 60073.167621431 2023-05-09T04:01:22.491681+00:00 12989212.757057499141 237010735.742855757475 249999948.499913245440 1 60073.167633545 2023-05-09T04:01:23.538301+00:00 12989203.880160288885 237010744.619830697775 249999948.499990999699 1 60073.167644444 2023-05-09T04:01:24.480005+00:00 12989115.727810261771 237010832.772333353758 249999948.500143617392 1 60073.167656074 2023-05-09T04:01:25.484776+00:00 12989222.452445069328 237010726.047747075558 249999948.500192135572 1 60073.167668401 2023-05-09T04:01:26.549885+00:00 12989183.243321642280 237010765.256538093090 249999948.499859750271 1 60073.167679623 2023-05-09T04:01:27.519422+00:00 12989137.499234497547 237010811.000956237316 249999948.500190734863 1 60073.167690691 2023-05-09T04:01:28.475675+00:00 12989209.475582286716 237010739.024148643017 249999948.499730944633 1 60073.167701922 2023-05-09T04:01:29.446044+00:00 12989185.053514016792 237010763.446423947811 249999948.499937951565 1 60073.167714335 2023-05-09T04:01:30.518539+00:00 12989195.638900820166 237010752.861225664616 249999948.500126481056 1 60073.167725875 2023-05-09T04:01:31.515597+00:00 12989221.441284414381 237010727.058686971664 249999948.499971389771 1 60073.167737165 2023-05-09T04:01:32.491036+00:00 12989216.565106801689 237010731.934906125069 249999948.500012934208 1 60073.167749397 2023-05-09T04:01:33.547841+00:00 12989255.324928632006 237010693.174976557493 249999948.499905198812 1 60073.167760813 2023-05-09T04:01:34.534263+00:00 12989148.648128887638 237010799.851866245270 249999948.499995142221 1 60073.167772956 2023-05-09T04:01:35.583390+00:00 12989176.289169376716 237010772.210796952248 249999948.499966323376 1 60073.167784235 2023-05-09T04:01:36.557864+00:00 12989143.940961254761 237010804.559119433165 249999948.500080674887 1 60073.167795481 2023-05-09T04:01:37.529551+00:00 12989198.340436669067 237010750.159625113010 249999948.500061780214 1 60073.167806415 2023-05-09T04:01:38.474245+00:00 12989234.874862791970 237010713.625227689743 249999948.500090479851 1 60073.167818627 2023-05-09T04:01:39.529394+00:00 12989205.175528131425 237010743.324283182621 249999948.499811321497 1 60073.167830111 2023-05-09T04:01:40.521578+00:00 12989218.637059459463 237010729.862878680229 249999948.499938130379 1 60073.167841731 2023-05-09T04:01:41.525548+00:00 12989196.524866728112 237010751.974998682737 249999948.499865412712 1 60073.167852995 2023-05-09T04:01:42.498726+00:00 12989178.428381361067 237010770.071491628885 249999948.499872982502 1 60073.167864468 2023-05-09T04:01:43.490027+00:00 12989234.149136347696 237010714.350990235806 249999948.500126570463 1 60073.167876734 2023-05-09T04:01:44.549799+00:00 12989165.192330764607 237010783.307734012604 249999948.500064790249 1 60073.167887695 2023-05-09T04:01:45.496842+00:00 12989175.177255585790 237010773.322643518448 249999948.499899089336 1 60073.167899396 2023-05-09T04:01:46.507807+00:00 12989210.794652549550 237010737.705269992352 249999948.499922543764 1 60073.167911302 2023-05-09T04:01:47.536515+00:00 12989192.208171913400 237010756.291687607765 249999948.499859511852 1 60073.167922797 2023-05-09T04:01:48.529662+00:00 12989157.691668421030 237010790.808327406645 249999948.499995827675 1 60073.167935256 2023-05-09T04:01:49.606113+00:00 12989256.595361800864 237010691.904510319233 249999948.499872118235 1 60073.167945417 2023-05-09T04:01:50.484050+00:00 12989114.204696793109 237010834.295405805111 249999948.500102609396 1 60073.167956396 2023-05-09T04:01:51.432650+00:00 12989180.620815506205 237010767.879281848669 249999948.500097364187 1 60073.167968717 2023-05-09T04:01:52.497186+00:00 12989228.857431288809 237010719.642651110888 249999948.500082403421 1 60073.167980611 2023-05-09T04:01:53.524773+00:00 12989204.161397403106 237010744.338365465403 249999948.499762862921 1 60073.167992670 2023-05-09T04:01:54.566676+00:00 12989221.627540566027 237010726.872274875641 249999948.499815434217 1 60073.168003053 2023-05-09T04:01:55.463780+00:00 12989217.739941170439 237010730.760079920292 249999948.500021100044 1 60073.168015296 2023-05-09T04:01:56.521555+00:00 12989180.266279434785 237010768.233457028866 249999948.499736458063 1 60073.168026361 2023-05-09T04:01:57.477564+00:00 12989216.177666006610 237010732.322396516800 249999948.500062525272 1 60073.168037858 2023-05-09T04:01:58.470912+00:00 12989206.497568713501 237010742.002578586340 249999948.500147312880 1 60073.168049694 2023-05-09T04:01:59.493558+00:00 12989233.853346273303 237010714.646689087152 249999948.500035345554 1 60073.168061361 2023-05-09T04:02:00.501590+00:00 12989167.989007614553 237010780.510986953974 249999948.499994575977 1 60073.168077657 2023-05-09T04:02:01.909561+00:00 12989209.596157548949 237010738.903919577599 249999948.500077128410 1 60073.168087576 2023-05-09T04:02:02.766550+00:00 12989209.866613844410 237010738.633568704128 249999948.500182539225 1 60073.168097894 2023-05-09T04:02:03.658040+00:00 12989186.495117232203 237010762.004725843668 249999948.499843060970 1 60073.168109959 2023-05-09T04:02:04.700485+00:00 12989204.861106049269 237010743.638909220695 249999948.500015258789 1 60073.168120558 2023-05-09T04:02:05.616247+00:00 12989213.140033420175 237010735.359975218773 249999948.500008642673 1 60073.168133231 2023-05-09T04:02:06.711145+00:00 12989199.772939175367 237010748.727072149515 249999948.500011324883 1 60073.168142580 2023-05-09T04:02:07.518894+00:00 12989208.601437428966 237010739.898453682661 249999948.499891102314 1 60073.168154951 2023-05-09T04:02:08.587777+00:00 12989198.816120963544 237010749.683809310198 249999948.499930262566 1 60073.168166228 2023-05-09T04:02:09.562054+00:00 12989199.342218961567 237010749.157855510712 249999948.500074476004 1 60073.168177173 2023-05-09T04:02:10.507805+00:00 12989140.210288073868 237010808.289773643017 249999948.500061720610 1 60073.168188906 2023-05-09T04:02:11.521503+00:00 12989176.719378402457 237010771.780674546957 249999948.500052958727 1 60073.168200720 2023-05-09T04:02:12.542166+00:00 12989213.927088700235 237010734.572700679302 249999948.499789386988 1 60073.168212519 2023-05-09T04:02:13.561593+00:00 12989173.958634287119 237010774.541393607855 249999948.500027894974 1 60073.168222946 2023-05-09T04:02:14.462555+00:00 12989180.661893855780 237010767.838098764420 249999948.499992609024 1 60073.168234877 2023-05-09T04:02:15.493361+00:00 12989230.830123355612 237010717.669690907001 249999948.499814271927 1 60073.168247068 2023-05-09T04:02:16.546689+00:00 12989216.534562893212 237010731.965666353703 249999948.500229239464 1 60073.168258862 2023-05-09T04:02:17.565632+00:00 12989170.433848701417 237010778.066172152758 249999948.500020861626 1 60073.168270342 2023-05-09T04:02:18.557536+00:00 12989168.452853687108 237010780.046984672546 249999948.499838352203 1 60073.168281429 2023-05-09T04:02:19.515477+00:00 12989183.115286206827 237010765.384723246098 249999948.500009447336 1 60073.168293686 2023-05-09T04:02:20.574460+00:00 12989207.640191312879 237010740.859752178192 249999948.499943494797 1 60073.168305443 2023-05-09T04:02:21.590241+00:00 12989196.208034835756 237010752.291992843151 249999948.500027686357 1 60073.168316179 2023-05-09T04:02:22.517843+00:00 12989193.590610565618 237010754.909409224987 249999948.500019788742 1 60073.168326922 2023-05-09T04:02:23.446039+00:00 12989172.455437339842 237010776.044505447149 249999948.499942779541 1 60073.168340283 2023-05-09T04:02:24.600415+00:00 12989194.519811630249 237010753.980346411467 249999948.500158041716 1 60073.168350582 2023-05-09T04:02:25.490295+00:00 12989196.571177408099 237010751.928850293159 249999948.500027716160 1 60073.168363105 2023-05-09T04:02:26.572288+00:00 12989226.017204757780 237010722.482798755169 249999948.500003516674 1 60073.168374365 2023-05-09T04:02:27.545151+00:00 12989201.914563573897 237010746.585459589958 249999948.500023156404 1 60073.168386384 2023-05-09T04:02:28.583552+00:00 12989201.269666511565 237010747.230393439531 249999948.500059962273 1 60073.168398765 2023-05-09T04:02:29.653299+00:00 12989160.701557561755 237010787.798428654671 249999948.499986231327 1 60073.168410354 2023-05-09T04:02:30.654587+00:00 12989217.375188045204 237010731.124862760305 249999948.500050812960 1 60073.168420839 2023-05-09T04:02:31.560515+00:00 12989209.289604019374 237010739.210126250982 249999948.499730259180 1 60073.168431909 2023-05-09T04:02:32.516911+00:00 12989162.318420160562 237010786.181351959705 249999948.499772131443 1 60073.168443988 2023-05-09T04:02:33.560595+00:00 12989239.702053809538 237010708.797956556082 249999948.500010371208 1 60073.168455172 2023-05-09T04:02:34.526846+00:00 12989219.563435021788 237010728.936576843262 249999948.500011861324 1 60073.168466047 2023-05-09T04:02:35.466462+00:00 12989148.470930092037 237010800.029052495956 249999948.499982595444 1 60073.168478182 2023-05-09T04:02:36.514870+00:00 12989208.055373700336 237010740.444379031658 249999948.499752730131 1 60073.168489251 2023-05-09T04:02:37.471333+00:00 12989216.410596968606 237010732.089219868183 249999948.499816834927 1 60073.168501289 2023-05-09T04:02:38.511324+00:00 12989141.753929046914 237010806.746060669422 249999948.499989718199 1 60073.168512529 2023-05-09T04:02:39.482515+00:00 12989213.587718825787 237010734.912240684032 249999948.499959498644 1 60073.168524649 2023-05-09T04:02:40.529697+00:00 12989220.949573937804 237010727.550675898790 249999948.500249832869 1 60073.168536083 2023-05-09T04:02:41.517545+00:00 12989182.268039498478 237010766.232176929712 249999948.500216424465 1 60073.168547890 2023-05-09T04:02:42.537719+00:00 12989213.416523644701 237010735.083434224129 249999948.499957859516 1 60073.168559324 2023-05-09T04:02:43.525555+00:00 12989155.636429995298 237010792.863555490971 249999948.499985486269 1 60073.168569988 2023-05-09T04:02:44.446930+00:00 12989250.612356152385 237010697.887715965509 249999948.500072121620 1 60073.168581769 2023-05-09T04:02:45.464817+00:00 12989139.010030144826 237010809.490237385035 249999948.500267535448 1 60073.168593490 2023-05-09T04:02:46.477546+00:00 12989199.153329830617 237010749.346793234348 249999948.500123053789 1 60073.168605631 2023-05-09T04:02:47.526537+00:00 12989179.175203621387 237010769.324761748314 249999948.499965369701 1 60073.168617070 2023-05-09T04:02:48.514861+00:00 12989156.709796607494 237010791.790371984243 249999948.500168591738 1 60073.168628084 2023-05-09T04:02:49.466414+00:00 12989195.256292559206 237010753.243704795837 249999948.499997347593 1 60073.168640727 2023-05-09T04:02:50.558821+00:00 12989183.089431209490 237010765.410483866930 249999948.499915063381 1 60073.168651853 2023-05-09T04:02:51.520129+00:00 12989187.120405590162 237010761.379828333855 249999948.500233918428 1 60073.168663054 2023-05-09T04:02:52.487856+00:00 12989249.329608475789 237010699.170500636101 249999948.500109106302 1 60073.168674648 2023-05-09T04:02:53.489564+00:00 12989184.664119390771 237010763.835949063301 249999948.500068455935 1 60073.168686295 2023-05-09T04:02:54.495872+00:00 12989150.619986219332 237010797.879972100258 249999948.499958306551 1 60073.168697894 2023-05-09T04:02:55.497999+00:00 12989201.075922124088 237010747.424053430557 249999948.499975562096 1 60073.168709937 2023-05-09T04:02:56.538575+00:00 12989196.355685200542 237010752.144301354885 249999948.499986559153 1 60073.168720984 2023-05-09T04:02:57.493037+00:00 12989188.355739014223 237010760.144105762243 249999948.499844789505 1 60073.168732764 2023-05-09T04:02:58.510804+00:00 12989219.458936829120 237010729.041071027517 249999948.500007867813 1 60073.168744166 2023-05-09T04:02:59.495942+00:00 12989200.213786993176 237010748.286343008280 249999948.500129997730 1 60073.168755908 2023-05-09T04:03:00.510451+00:00 12989188.980161175132 237010759.519894957542 249999948.500056147575 1 60073.168770378 2023-05-09T04:03:01.760716+00:00 12989198.886522214860 237010749.613560467958 249999948.500082671642 1 60073.168780814 2023-05-09T04:03:02.662374+00:00 12989192.803420191631 237010755.696520626545 249999948.499940812588 1 60073.168790760 2023-05-09T04:03:03.521633+00:00 12989153.650986196473 237010794.849140465260 249999948.500126659870 1 60073.168803225 2023-05-09T04:03:04.598679+00:00 12989201.382533142343 237010747.117381483316 249999948.499914616346 1 60073.168814758 2023-05-09T04:03:05.595075+00:00 12989218.086174745113 237010730.413752138615 249999948.499926894903 1 60073.168826278 2023-05-09T04:03:06.590436+00:00 12989205.917204912752 237010742.582912683487 249999948.500117599964 1 60073.168837561 2023-05-09T04:03:07.565305+00:00 12989143.785781094804 237010804.714236706495 249999948.500017791986 1 60073.168848561 2023-05-09T04:03:08.515669+00:00 12989148.324647068977 237010800.175358951092 249999948.500006020069 1 60073.168859750 2023-05-09T04:03:09.482352+00:00 12989248.057880444452 237010700.442013889551 249999948.499894320965 1 60073.168871231 2023-05-09T04:03:10.474372+00:00 12989236.941569816321 237010711.558430045843 249999948.499999850988 1 60073.168882691 2023-05-09T04:03:11.464532+00:00 12989165.956999864429 237010782.542982578278 249999948.499982446432 1 60073.168894925 2023-05-09T04:03:12.521555+00:00 12989211.858149688691 237010736.641783416271 249999948.499933093786 1 60073.168906221 2023-05-09T04:03:13.497525+00:00 12989188.595671519637 237010759.904204726219 249999948.499876260757 1 60073.168918447 2023-05-09T04:03:14.553811+00:00 12989225.961972763762 237010722.538212954998 249999948.500185728073 1 60073.168928941 2023-05-09T04:03:15.460532+00:00 12989209.700210263953 237010738.799607038498 249999948.499817311764 1 60073.168940857 2023-05-09T04:03:16.490011+00:00 12989185.317498970777 237010763.182703346014 249999948.500202327967 1 60073.168952227 2023-05-09T04:03:17.472410+00:00 12989183.170286040753 237010765.329780101776 249999948.500066131353 1 60073.168963851 2023-05-09T04:03:18.476717+00:00 12989127.707230189815 237010820.792767703533 249999948.499997884035 1 60073.168975739 2023-05-09T04:03:19.503837+00:00 12989212.475123381242 237010736.024712830782 249999948.499836206436 1 60073.168987101 2023-05-09T04:03:20.485498+00:00 12989249.332644246519 237010699.167080044746 249999948.499724298716 1 60073.168998840 2023-05-09T04:03:21.499811+00:00 12989182.385589333251 237010766.114507436752 249999948.500096768141 1 60073.169011183 2023-05-09T04:03:22.566204+00:00 12989171.680223051459 237010776.819837570190 249999948.500060617924 1 60073.169021951 2023-05-09T04:03:23.496582+00:00 12989255.086808571592 237010693.413287043571 249999948.500095605850 1 60073.169033040 2023-05-09T04:03:24.454701+00:00 12989212.636534344405 237010735.863294482231 249999948.499828815460 1 60073.169044852 2023-05-09T04:03:25.475185+00:00 12989179.607102470472 237010768.892869532108 249999948.499972015619 1 60073.169056549 2023-05-09T04:03:26.485839+00:00 12989215.477960061282 237010733.022117674351 249999948.500077724457 1 60073.169067882 2023-05-09T04:03:27.464965+00:00 12989176.173133675009 237010772.326964586973 249999948.500098258257 1 60073.169079585 2023-05-09T04:03:28.476123+00:00 12989222.626652766019 237010725.873318910599 249999948.499971687794 1 60073.169091928 2023-05-09T04:03:29.542542+00:00 12989209.166142830625 237010739.333741247654 249999948.499884068966 1 60073.169103490 2023-05-09T04:03:30.541536+00:00 12989159.304723329842 237010789.195439368486 249999948.500162690878 1 60073.169115294 2023-05-09T04:03:31.561420+00:00 12989160.201881958172 237010788.298399329185 249999948.500281274319 1 60073.169127141 2023-05-09T04:03:32.584971+00:00 12989226.726830745116 237010721.773219048977 249999948.500049799681 1 60073.169137666 2023-05-09T04:03:33.494351+00:00 12989192.676030337811 237010755.824090510607 249999948.500120848417 1 60073.169149986 2023-05-09T04:03:34.558801+00:00 12989226.679566973820 237010721.820556133986 249999948.500123113394 1 60073.169161314 2023-05-09T04:03:35.537531+00:00 12989213.783616768196 237010734.716283231974 249999948.499900013208 1 60073.169172792 2023-05-09T04:03:36.529241+00:00 12989211.630907051265 237010736.869199663401 249999948.500106722116 1 60073.169184600 2023-05-09T04:03:37.549446+00:00 12989186.160430753604 237010762.339636534452 249999948.500067293644 1 60073.169195753 2023-05-09T04:03:38.513050+00:00 12989188.202057749033 237010760.298023164272 249999948.500080913305 1 60073.169206870 2023-05-09T04:03:39.473548+00:00 12989160.279222398996 237010788.220833599567 249999948.500055998564 1 60073.169218723 2023-05-09T04:03:40.497666+00:00 12989186.175140421838 237010762.324774533510 249999948.499914944172 1 60073.169230575 2023-05-09T04:03:41.521661+00:00 12989212.446880925447 237010736.053224354982 249999948.500105291605 1 60073.169242518 2023-05-09T04:03:42.553570+00:00 12989221.479591833428 237010727.020375370979 249999948.499967217445 1 60073.169254613 2023-05-09T04:03:43.598532+00:00 12989155.883179657161 237010792.616622686386 249999948.499802350998 1 60073.169265389 2023-05-09T04:03:44.529554+00:00 12989244.129857771099 237010704.370310008526 249999948.500167787075 1 60073.169276793 2023-05-09T04:03:45.514890+00:00 12989184.612394468859 237010763.887624382973 249999948.500018864870 1 60073.169288165 2023-05-09T04:03:46.497472+00:00 12989194.937590010464 237010753.562358498573 249999948.499948501587 1 60073.169300514 2023-05-09T04:03:47.564457+00:00 12989226.766598930582 237010721.733537524939 249999948.500136464834 1 60073.169310898 2023-05-09T04:03:48.461566+00:00 12989153.503243431449 237010794.996663063765 249999948.499906480312 1 60073.169322843 2023-05-09T04:03:49.493659+00:00 12989173.998101498932 237010774.502166330814 249999948.500267833471 1 60073.169334536 2023-05-09T04:03:50.503926+00:00 12989240.144681699574 237010708.355296015739 249999948.499977707863 1 60073.169346344 2023-05-09T04:03:51.524094+00:00 12989186.464504698291 237010762.035759121180 249999948.500263810158 1 60073.169357603 2023-05-09T04:03:52.496935+00:00 12989195.743759265170 237010752.756213486195 249999948.499972760677 1 60073.169369261 2023-05-09T04:03:53.504171+00:00 12989196.999405182898 237010751.500496953726 249999948.499902129173 1 60073.169381519 2023-05-09T04:03:54.563274+00:00 12989220.118961155415 237010728.381079196930 249999948.500040352345 1 60073.169392586 2023-05-09T04:03:55.519407+00:00 12989239.501129874960 237010708.998808145523 249999948.499938011169 1 60073.169404032 2023-05-09T04:03:56.508352+00:00 12989244.501286895946 237010703.998733758926 249999948.500020653009 1 60073.169415917 2023-05-09T04:03:57.535208+00:00 12989180.237560268492 237010768.262294411659 249999948.499854683876 1 60073.169426439 2023-05-09T04:03:58.444367+00:00 12989165.116896379739 237010783.383171588182 249999948.500067979097 1 60073.169438127 2023-05-09T04:03:59.454159+00:00 12989223.255147369578 237010725.244991660118 249999948.500139027834 1 60073.169450528 2023-05-09T04:04:00.525609+00:00 12989180.104947872460 237010768.394986331463 249999948.499934196472 1 60073.169461815 2023-05-09T04:04:01.500783+00:00 12989225.191707348451 237010723.308256745338 249999948.499964088202 1 60073.169476419 2023-05-09T04:04:02.762603+00:00 12989205.639529917389 237010742.860348224640 249999948.499878138304 1 60073.169488121 2023-05-09T04:04:03.773666+00:00 12989196.907554337755 237010751.592375665903 249999948.499929994345 1 60073.169498404 2023-05-09T04:04:04.662139+00:00 12989146.613207323477 237010801.886837422848 249999948.500044733286 1 60073.169510721 2023-05-09T04:04:05.726280+00:00 12989233.885793890804 237010714.614161193371 249999948.499955087900 1 60073.169520879 2023-05-09T04:04:06.603912+00:00 12989180.076996862888 237010768.422865092754 249999948.499861955643 1 60073.169531446 2023-05-09T04:04:07.516979+00:00 12989229.902771495283 237010718.597261995077 249999948.500033497810 1 60073.169542971 2023-05-09T04:04:08.512649+00:00 12989135.654766352847 237010812.845261037350 249999948.500027388334 1 60073.169555230 2023-05-09T04:04:09.571864+00:00 12989221.127109562978 237010727.372712075710 249999948.499821633101 1 60073.169566797 2023-05-09T04:04:10.571226+00:00 12989166.984373431653 237010781.515528321266 249999948.499901741743 1 60073.169578247 2023-05-09T04:04:11.560558+00:00 12989188.431525012478 237010760.068546682596 249999948.500071704388 1 60073.169590425 2023-05-09T04:04:12.612693+00:00 12989249.384853174910 237010699.115176647902 249999948.500029832125 1 60073.169602012 2023-05-09T04:04:13.613816+00:00 12989203.616677628830 237010744.883296191692 249999948.499973833561 1 60073.169612112 2023-05-09T04:04:14.486454+00:00 12989169.520692791790 237010778.979200571775 249999948.499893367290 1 60073.169624160 2023-05-09T04:04:15.527419+00:00 12989180.200482485816 237010768.299615889788 249999948.500098377466 1 60073.169635909 2023-05-09T04:04:16.542511+00:00 12989185.187579656020 237010763.312482833862 249999948.500062495470 1 60073.169648185 2023-05-09T04:04:17.603206+00:00 12989209.634757727385 237010738.865419238806 249999948.500176966190 1 60073.169659008 2023-05-09T04:04:18.538291+00:00 12989222.250031981617 237010726.249865651131 249999948.499897629023 1 60073.169671424 2023-05-09T04:04:19.611041+00:00 12989187.977460382506 237010760.522633552551 249999948.500093936920 1 60073.169681916 2023-05-09T04:04:20.517548+00:00 12989164.473539469764 237010784.026529908180 249999948.500069379807 1 60073.169693493 2023-05-09T04:04:21.517808+00:00 12989160.986084133387 237010787.513899356127 249999948.499983489513 1 60073.169705207 2023-05-09T04:04:22.529900+00:00 12989152.879978802055 237010795.619967609644 249999948.499946415424 1 60073.169716208 2023-05-09T04:04:23.480341+00:00 12989229.564826065674 237010718.935179293156 249999948.500005364418 1 60073.169728023 2023-05-09T04:04:24.501221+00:00 12989185.761963393539 237010762.737940847874 249999948.499904245138 1 60073.169739475 2023-05-09T04:04:25.490672+00:00 12989180.798098692670 237010767.701988846064 249999948.500087529421 1 60073.169751738 2023-05-09T04:04:26.550161+00:00 12989197.350969897583 237010751.148836731911 249999948.499806642532 1 60073.169763402 2023-05-09T04:04:27.557938+00:00 12989156.853083262220 237010791.646889209747 249999948.499972462654 1 60073.169773861 2023-05-09T04:04:28.461605+00:00 12989175.598040642217 237010772.901882022619 249999948.499922662973 1 60073.169786040 2023-05-09T04:04:29.513842+00:00 12989217.854113064706 237010730.645687490702 249999948.499800562859 1 60073.169799285 2023-05-09T04:04:30.658268+00:00 12989217.989747388288 237010730.510341614485 249999948.500088989735 1 60073.169809873 2023-05-09T04:04:31.573019+00:00 12989225.977617535740 237010722.522448122501 249999948.500065654516 1 60073.169821407 2023-05-09T04:04:32.569582+00:00 12989190.985696686432 237010757.514168173075 249999948.499864846468 1 60073.169831499 2023-05-09T04:04:33.441553+00:00 12989195.151555676013 237010753.348461925983 249999948.500017613173 1 60073.169843753 2023-05-09T04:04:34.500264+00:00 12989208.770645029843 237010739.729373723269 249999948.500018745661 1 60073.169855370 2023-05-09T04:04:35.503948+00:00 12989184.271659785882 237010764.228613376617 249999948.500273168087 1 60073.169867427 2023-05-09T04:04:36.545651+00:00 12989261.279734451324 237010687.220244854689 249999948.499979317188 1 60073.169877698 2023-05-09T04:04:37.433079+00:00 12989153.245339496061 237010795.254781246185 249999948.500120729208 1 60073.169890152 2023-05-09T04:04:38.509119+00:00 12989210.800337923691 237010737.699732422829 249999948.500070333481 1 60073.169901614 2023-05-09T04:04:39.499443+00:00 12989180.290776900947 237010768.209136843681 249999948.499913752079 1 60073.169912498 2023-05-09T04:04:40.439827+00:00 12989186.507030390203 237010761.992867082357 249999948.499897480011 1 60073.169924277 2023-05-09T04:04:41.457522+00:00 12989214.972756661475 237010733.527199387550 249999948.499956041574 1 60073.169936334 2023-05-09T04:04:42.499258+00:00 12989132.359810002148 237010816.140085011721 249999948.499895006418 1 60073.169948068 2023-05-09T04:04:43.513037+00:00 12989239.030506584793 237010709.469768732786 249999948.500275313854 1 60073.169959488 2023-05-09T04:04:44.499740+00:00 12989146.805071031675 237010801.695006310940 249999948.500077337027 1 60073.169971488 2023-05-09T04:04:45.536578+00:00 12989173.198611371219 237010775.301506757736 249999948.500118136406 1 60073.169982606 2023-05-09T04:04:46.497146+00:00 12989217.365550978109 237010731.134539127350 249999948.500090092421 1 60073.169993884 2023-05-09T04:04:47.471569+00:00 12989168.609736455604 237010779.890262097120 249999948.499998539686 1 60073.170005712 2023-05-09T04:04:48.493515+00:00 12989202.300303095952 237010746.199548423290 249999948.499851524830 1 60073.170018476 2023-05-09T04:04:49.596268+00:00 12989236.717671357095 237010711.782273352146 249999948.499944716692 1 60073.170028336 2023-05-09T04:04:50.448225+00:00 12989140.566936699674 237010807.933067977428 249999948.500004678965 1 60073.170040713 2023-05-09T04:04:51.517561+00:00 12989273.886249946430 237010674.613471984863 249999948.499721944332 1 60073.170053131 2023-05-09T04:04:52.590535+00:00 12989197.213864704594 237010751.286182165146 249999948.500046879053 1 60073.170064573 2023-05-09T04:04:53.579079+00:00 12989171.404973560944 237010777.094906330109 249999948.499879896641 1 60073.170075187 2023-05-09T04:04:54.496162+00:00 12989200.436650032178 237010748.063129603863 249999948.499779641628 1 60073.170086870 2023-05-09T04:04:55.505514+00:00 12989167.336422089487 237010781.163730531931 249999948.500152617693 1 60073.170098251 2023-05-09T04:04:56.488908+00:00 12989216.636094486341 237010731.863980889320 249999948.500075370073 1 60073.170110628 2023-05-09T04:04:57.558300+00:00 12989152.828355435282 237010795.671641618013 249999948.499997049570 1 60073.170121375 2023-05-09T04:04:58.486798+00:00 12989210.514254553244 237010737.985728442669 249999948.499982982874 1 60073.170133114 2023-05-09T04:04:59.501049+00:00 12989179.448040213436 237010769.051903784275 249999948.499944001436 1 60073.170144673 2023-05-09T04:05:00.499790+00:00 12989198.883360663429 237010749.616617769003 249999948.499978423119 1 60073.170156464 2023-05-09T04:05:01.518537+00:00 12989198.593373391777 237010749.906622916460 249999948.499996304512 1 60073.170171112 2023-05-09T04:05:02.784104+00:00 12989174.976075364277 237010773.524029970169 249999948.500105321407 1 60073.170180039 2023-05-09T04:05:03.555380+00:00 12989172.149878302589 237010776.350000768900 249999948.499879062176 1 60073.170191314 2023-05-09T04:05:04.529516+00:00 12989246.384069293737 237010702.115968793631 249999948.500038087368 1 60073.170202605 2023-05-09T04:05:05.505119+00:00 12989200.110850671306 237010748.389072835445 249999948.499923497438 1 60073.170215301 2023-05-09T04:05:06.602013+00:00 12989210.802915723994 237010737.697309255600 249999948.500224977732 1 60073.170225904 2023-05-09T04:05:07.518136+00:00 12989200.002820409834 237010748.496909201145 249999948.499729603529 1 60073.170237885 2023-05-09T04:05:08.553227+00:00 12989192.126822393388 237010756.373254030943 249999948.500076413155 1 60073.170248121 2023-05-09T04:05:09.437674+00:00 12989220.869443506002 237010727.630553632975 249999948.499997138977 1 60073.170260502 2023-05-09T04:05:10.507397+00:00 12989138.781464245170 237010809.718585133553 249999948.500049382448 1 60073.170272168 2023-05-09T04:05:11.515316+00:00 12989217.792009644210 237010730.707919508219 249999948.499929159880 1 60073.170284368 2023-05-09T04:05:12.569352+00:00 12989184.166621807963 237010764.333299964666 249999948.499921768904 1 60073.170295726 2023-05-09T04:05:13.550675+00:00 12989205.364025309682 237010743.136028438807 249999948.500053763390 1 60073.170306204 2023-05-09T04:05:14.456067+00:00 12989176.150433484465 237010772.349709898233 249999948.500143378973 1 60073.170318918 2023-05-09T04:05:15.554489+00:00 12989189.928701443598 237010758.571206182241 249999948.499907612801 1 60073.170329834 2023-05-09T04:05:16.497636+00:00 12989183.909098483622 237010764.590709596872 249999948.499808073044 1 60073.170341071 2023-05-09T04:05:17.468521+00:00 12989194.666593188420 237010753.833498865366 249999948.500092059374 1 60073.170352279 2023-05-09T04:05:18.436931+00:00 12989202.717260237783 237010745.782922178507 249999948.500182420015 1 60073.170364537 2023-05-09T04:05:19.496039+00:00 12989189.877923781052 237010758.622177064419 249999948.500100851059 1 60073.170376003 2023-05-09T04:05:20.486666+00:00 12989167.387139437720 237010781.112873136997 249999948.500012576580 1 60073.170388305 2023-05-09T04:05:21.549552+00:00 12989169.643161490560 237010778.856841742992 249999948.500003218651 1 60073.170399370 2023-05-09T04:05:22.505554+00:00 12989188.505569582805 237010759.994518339634 249999948.500087916851 1 60073.170410612 2023-05-09T04:05:23.476837+00:00 12989215.387095872313 237010733.113058805466 249999948.500154674053 1 60073.170422961 2023-05-09T04:05:24.543858+00:00 12989173.006093718112 237010775.493978172541 249999948.500071883202 1 60073.170434349 2023-05-09T04:05:25.527719+00:00 12989218.988433754072 237010729.511393636465 249999948.499827384949 1 60073.170445559 2023-05-09T04:05:26.496265+00:00 12989204.166193544865 237010744.333777993917 249999948.499971538782 1 60073.170457026 2023-05-09T04:05:27.487094+00:00 12989188.059479236603 237010760.440334379673 249999948.499813616276 1 60073.170468878 2023-05-09T04:05:28.511077+00:00 12989189.797353165224 237010758.702733933926 249999948.500087112188 1 60073.170480758 2023-05-09T04:05:29.537530+00:00 12989230.095705598593 237010718.404237508774 249999948.499943107367 1 60073.170491958 2023-05-09T04:05:30.505143+00:00 12989223.157174579799 237010725.342758983374 249999948.499933570623 1 60073.170502842 2023-05-09T04:05:31.445538+00:00 12989227.549623830244 237010720.950439006090 249999948.500062823296 1 60073.170515678 2023-05-09T04:05:32.554557+00:00 12989233.971492925659 237010714.528549551964 249999948.500042468309 1 60073.170526620 2023-05-09T04:05:33.499937+00:00 12989189.203635912389 237010759.296241074800 249999948.499876976013 1 60073.170539082 2023-05-09T04:05:34.576671+00:00 12989178.576050493866 237010769.923771917820 249999948.499822407961 1 60073.170549833 2023-05-09T04:05:35.505547+00:00 12989223.416535962373 237010725.083602279425 249999948.500138252974 1 60073.170560851 2023-05-09T04:05:36.457533+00:00 12989168.575967974961 237010779.924022376537 249999948.499990344048 1 60073.170572537 2023-05-09T04:05:37.467154+00:00 12989168.877509625629 237010779.622484743595 249999948.499994367361 1 60073.170584032 2023-05-09T04:05:38.460345+00:00 12989215.362956929952 237010733.136857300997 249999948.499814242125 1 60073.170596807 2023-05-09T04:05:39.564100+00:00 12989176.338620210066 237010772.161329716444 249999948.499949932098 1 60073.170607251 2023-05-09T04:05:40.466507+00:00 12989199.307520443574 237010749.192633718252 249999948.500154167414 1 60073.170619546 2023-05-09T04:05:41.528789+00:00 12989266.348550541326 237010682.151361107826 249999948.499911636114 1 60073.170631326 2023-05-09T04:05:42.546561+00:00 12989207.366474153474 237010741.133574604988 249999948.500048756599 1 60073.170642611 2023-05-09T04:05:43.521569+00:00 12989145.860022667795 237010802.640011548996 249999948.500034213066 1 60073.170653265 2023-05-09T04:05:44.442141+00:00 12989164.627351650968 237010783.872766196728 249999948.500117838383 1 60073.170665607 2023-05-09T04:05:45.508443+00:00 12989171.821873692796 237010776.678233355284 249999948.500107049942 1 60073.170677657 2023-05-09T04:05:46.549580+00:00 12989226.186117025092 237010722.314106285572 249999948.500223308802 1 60073.170689153 2023-05-09T04:05:47.542787+00:00 12989169.586548389867 237010778.913445025682 249999948.499993413687 1 60073.170700342 2023-05-09T04:05:48.509557+00:00 12989186.602035757154 237010761.897950649261 249999948.499986410141 1 60073.170712240 2023-05-09T04:05:49.537550+00:00 12989242.650815431029 237010705.849244534969 249999948.500059962273 1 60073.170724092 2023-05-09T04:05:50.561559+00:00 12989198.978332860395 237010749.521762698889 249999948.500095546246 1 60073.170735219 2023-05-09T04:05:51.522903+00:00 12989188.096868617460 237010760.403199613094 249999948.500068217516 1 60073.170746605 2023-05-09T04:05:52.506695+00:00 12989158.512243533507 237010789.987763375044 249999948.500006914139 1 60073.170758678 2023-05-09T04:05:53.549727+00:00 12989211.433692410588 237010737.066422253847 249999948.500114679337 1 60073.170770281 2023-05-09T04:05:54.552263+00:00 12989229.134043080732 237010719.366030454636 249999948.500073522329 1 60073.170782067 2023-05-09T04:05:55.570575+00:00 12989177.262513490394 237010771.237691551447 249999948.500205039978 1 60073.170793926 2023-05-09T04:05:56.595229+00:00 12989186.792672203854 237010761.707246065140 249999948.499918282032 1 60073.170804350 2023-05-09T04:05:57.495823+00:00 12989219.320561258122 237010729.179500013590 249999948.500061273575 1 60073.170816247 2023-05-09T04:05:58.523735+00:00 12989206.476915685460 237010742.023184895515 249999948.500100582838 1 60073.170827964 2023-05-09T04:05:59.536073+00:00 12989211.289146432653 237010737.210635572672 249999948.499781996012 1 60073.170838918 2023-05-09T04:06:00.482501+00:00 12989189.907056117430 237010758.593208909035 249999948.500265032053 1 60073.170850875 2023-05-09T04:06:01.515584+00:00 12989216.171356901526 237010732.328564465046 249999948.499921381474 1 60073.170864753 2023-05-09T04:06:02.714666+00:00 12989182.902346726507 237010765.597542464733 249999948.499889194965 1 60073.170875696 2023-05-09T04:06:03.660081+00:00 12989217.378997052088 237010731.121165722609 249999948.500162780285 1 60073.170886489 2023-05-09T04:06:04.592613+00:00 12989187.503763049841 237010760.996138632298 249999948.499901682138 1 60073.170898727 2023-05-09T04:06:05.650037+00:00 12989203.709149612114 237010744.790835648775 249999948.499985247850 1 60073.170910212 2023-05-09T04:06:06.642357+00:00 12989210.864552313462 237010737.635290205479 249999948.499842524529 1 60073.170920435 2023-05-09T04:06:07.525558+00:00 12989251.172272296622 237010697.327623903751 249999948.499896198511 1 60073.170932925 2023-05-09T04:06:08.604723+00:00 12989159.354264251888 237010789.145744919777 249999948.500009179115 1 60073.170944513 2023-05-09T04:06:09.605947+00:00 12989197.441937619820 237010751.058170855045 249999948.500108480453 1 60073.170954964 2023-05-09T04:06:10.508877+00:00 12989162.707052964717 237010785.792941123247 249999948.499994099140 1 60073.170967110 2023-05-09T04:06:11.558267+00:00 12989233.506493274122 237010714.993518769741 249999948.500012040138 1 60073.170977887 2023-05-09T04:06:12.489399+00:00 12989191.823082886636 237010756.677073389292 249999948.500156283379 1 60073.170990205 2023-05-09T04:06:13.553745+00:00 12989213.901612386107 237010734.598515659571 249999948.500128030777 1 60073.171001887 2023-05-09T04:06:14.563053+00:00 12989174.776516636834 237010773.723474383354 249999948.499991029501 1 60073.171013999 2023-05-09T04:06:15.609551+00:00 12989222.188948407769 237010726.311089098454 249999948.500037491322 1 60073.171025258 2023-05-09T04:06:16.582296+00:00 12989226.449398696423 237010722.050785064697 249999948.500183761120 1 60073.171035944 2023-05-09T04:06:17.505585+00:00 12989171.409588379785 237010777.090444505215 249999948.500032871962 1 60073.171047291 2023-05-09T04:06:18.485899+00:00 12989258.000050803646 237010690.499904394150 249999948.499955207109 1 60073.171060090 2023-05-09T04:06:19.591813+00:00 12989170.728594606742 237010777.771505802870 249999948.500100404024 1 60073.171071186 2023-05-09T04:06:20.550455+00:00 12989197.578435260803 237010750.921644985676 249999948.500080257654 1 60073.171082396 2023-05-09T04:06:21.518977+00:00 12989238.892064154148 237010709.607932209969 249999948.499996364117 1 60073.171094069 2023-05-09T04:06:22.527563+00:00 12989201.814774280414 237010746.685320794582 249999948.500095069408 1 60073.171107056 2023-05-09T04:06:23.649609+00:00 12989250.676495872438 237010697.823561519384 249999948.500057399273 1 60073.171118092 2023-05-09T04:06:24.603128+00:00 12989197.331351596862 237010751.168644160032 249999948.499995768070 1 60073.171129019 2023-05-09T04:06:25.547254+00:00 12989188.447819227353 237010760.052212238312 249999948.500031471252 1 60073.171140819 2023-05-09T04:06:26.566773+00:00 12989188.762654507533 237010759.737445473671 249999948.500099986792 1 60073.171153043 2023-05-09T04:06:27.622950+00:00 12989168.936114449054 237010779.563796967268 249999948.499911427498 1 60073.171164050 2023-05-09T04:06:28.573942+00:00 12989187.755009589717 237010760.745024204254 249999948.500033795834 1 60073.171175404 2023-05-09T04:06:29.554846+00:00 12989244.904765473679 237010703.595383226871 249999948.500148713589 1 60073.171186869 2023-05-09T04:06:30.545518+00:00 12989196.510838381946 237010751.989265263081 249999948.500103652477 1 60073.171198064 2023-05-09T04:06:31.512781+00:00 12989171.762871265411 237010776.737145721912 249999948.500016987324 1 60073.171211003 2023-05-09T04:06:32.630662+00:00 12989187.177234565839 237010761.322787165642 249999948.500021725893 1 60073.171221824 2023-05-09T04:06:33.565610+00:00 12989234.272198919207 237010714.227661162615 249999948.499860078096 1 60073.171233279 2023-05-09T04:06:34.555257+00:00 12989191.612566089258 237010756.887463390827 249999948.500029474497 1 60073.171244659 2023-05-09T04:06:35.538569+00:00 12989192.497453663498 237010756.002421498299 249999948.499875158072 1 60073.171256234 2023-05-09T04:06:36.538591+00:00 12989202.961085166782 237010745.538721352816 249999948.499806523323 1 60073.171267760 2023-05-09T04:06:37.534453+00:00 12989263.625658242032 237010684.874353647232 249999948.500011891127 1 60073.171279368 2023-05-09T04:06:38.537423+00:00 12989204.636348741129 237010743.863552987576 249999948.499901741743 1 60073.171290627 2023-05-09T04:06:39.510144+00:00 12989173.152511505410 237010775.347533673048 249999948.500045180321 1 60073.171301856 2023-05-09T04:06:40.480338+00:00 12989221.342576663941 237010727.157496392727 249999948.500073045492 1 60073.171313949 2023-05-09T04:06:41.525171+00:00 12989159.730447266251 237010788.769676446915 249999948.500123709440 1 60073.171325726 2023-05-09T04:06:42.542687+00:00 12989221.872908698395 237010726.627234607935 249999948.500143319368 1 60073.171336639 2023-05-09T04:06:43.485614+00:00 12989251.816933162510 237010696.683012902737 249999948.499946057796 1 60073.171348327 2023-05-09T04:06:44.495466+00:00 12989163.750044859946 237010784.750103414059 249999948.500148266554 1 60073.171360030 2023-05-09T04:06:45.506626+00:00 12989159.350111434236 237010789.149728298187 249999948.499839723110 1 60073.171371927 2023-05-09T04:06:46.534526+00:00 12989247.307447297499 237010701.192422837019 249999948.499870121479 1 60073.171382677 2023-05-09T04:06:47.463305+00:00 12989156.367106480524 237010792.132753610611 249999948.499860078096 1 60073.171394982 2023-05-09T04:06:48.526462+00:00 12989227.808170108125 237010720.691805154085 249999948.499975264072 1 60073.171406189 2023-05-09T04:06:49.494711+00:00 12989184.584232352674 237010763.915774106979 249999948.500006467104 1 60073.171417888 2023-05-09T04:06:50.505546+00:00 12989191.121726578102 237010757.378054052591 249999948.499780625105 1 60073.171429356 2023-05-09T04:06:51.496355+00:00 12989201.003359539434 237010747.496578574181 249999948.499938100576 1 60073.171441045 2023-05-09T04:06:52.506277+00:00 12989170.383412282914 237010778.116534739733 249999948.499947011471 1 60073.171452575 2023-05-09T04:06:53.502518+00:00 12989167.960293883458 237010780.539710730314 249999948.500004619360 1 60073.171464641 2023-05-09T04:06:54.545002+00:00 12989195.229731244966 237010753.270303815603 249999948.500035047531 1 60073.171475480 2023-05-09T04:06:55.481444+00:00 12989177.404499076307 237010771.095504909754 249999948.500003993511 1 60073.171487946 2023-05-09T04:06:56.558506+00:00 12989201.667867694050 237010746.832165241241 249999948.500032931566 1 60073.171498678 2023-05-09T04:06:57.485762+00:00 12989192.000553317368 237010756.499326825142 249999948.499880135059 1 60073.171511031 2023-05-09T04:06:58.553035+00:00 12989140.976655134931 237010807.523421943188 249999948.500077068806 1 60073.171522150 2023-05-09T04:06:59.513741+00:00 12989248.461165502667 237010700.038742035627 249999948.499907553196 1 60073.171533965 2023-05-09T04:07:00.534553+00:00 12989154.128543576226 237010794.371585369110 249999948.500128954649 1 60073.171545024 2023-05-09T04:07:01.490033+00:00 12989201.175908988342 237010747.324025958776 249999948.499934941530 1 60073.171558787 2023-05-09T04:07:02.679160+00:00 12989183.668577473611 237010764.831514000893 249999948.500091463327 1 60073.171569481 2023-05-09T04:07:03.603122+00:00 12989193.991930769756 237010754.508004009724 249999948.499934792519 1 60073.171581005 2023-05-09T04:07:04.598824+00:00 12989183.158453010023 237010765.341370254755 249999948.499823272228 1 60073.171592547 2023-05-09T04:07:05.596052+00:00 12989199.364527970552 237010749.135607868433 249999948.500135838985 1 60073.171604137 2023-05-09T04:07:06.597431+00:00 12989188.967606402934 237010759.532446295023 249999948.500052690506 1 60073.171614817 2023-05-09T04:07:07.520217+00:00 12989222.077190695331 237010726.422983705997 249999948.500174403191 1 60073.171625972 2023-05-09T04:07:08.483947+00:00 12989203.777930477634 237010744.722021371126 249999948.499951839447 1 60073.171637677 2023-05-09T04:07:09.495270+00:00 12989186.357369430363 237010762.142395943403 249999948.499765366316 1 60073.171649727 2023-05-09T04:07:10.536415+00:00 12989245.943874510005 237010702.556115001440 249999948.499989509583 1 60073.171661193 2023-05-09T04:07:11.527111+00:00 12989181.071309354156 237010767.428723424673 249999948.500032782555 1 60073.171672201 2023-05-09T04:07:12.478137+00:00 12989226.756633574143 237010721.743285477161 249999948.499919056892 1 60073.171683975 2023-05-09T04:07:13.495460+00:00 12989221.375132717192 237010727.124855488539 249999948.499988198280 1 60073.171695346 2023-05-09T04:07:14.477845+00:00 12989142.772664424032 237010805.727264553308 249999948.499928981066 1 60073.171707294 2023-05-09T04:07:15.510190+00:00 12989217.610441036522 237010730.889537841082 249999948.499978870153 1 60073.171718977 2023-05-09T04:07:16.519623+00:00 12989197.115597531199 237010751.384418666363 249999948.500016212463 1 60073.171729936 2023-05-09T04:07:17.466477+00:00 12989224.996735809371 237010723.503110259771 249999948.499846071005 1 60073.171741453 2023-05-09T04:07:18.461576+00:00 12989138.797039931640 237010809.702982306480 249999948.500022232533 1 60073.171754180 2023-05-09T04:07:19.561175+00:00 12989257.478899708018 237010691.021275341511 249999948.500175058842 1 60073.171765622 2023-05-09T04:07:20.549761+00:00 12989143.308448186144 237010805.191387534142 249999948.499835729599 1 60073.171777889 2023-05-09T04:07:21.609572+00:00 12989221.731449354440 237010726.768461406231 249999948.499910771847 1 60073.171788642 2023-05-09T04:07:22.538643+00:00 12989193.721246723086 237010754.778787523508 249999948.500034242868 1 60073.171800511 2023-05-09T04:07:23.564129+00:00 12989199.389450281858 237010749.110541343689 249999948.499991625547 1 60073.171810857 2023-05-09T04:07:24.458045+00:00 12989198.684178922325 237010749.815791279078 249999948.499970197678 1 60073.171822807 2023-05-09T04:07:25.490520+00:00 12989205.941219322383 237010742.558732599020 249999948.499951928854 1 60073.171834106 2023-05-09T04:07:26.466742+00:00 12989167.768517686054 237010780.731619149446 249999948.500136822462 1 60073.171846413 2023-05-09T04:07:27.530054+00:00 12989191.319976182655 237010757.180108904839 249999948.500085085630 1 60073.171858175 2023-05-09T04:07:28.546302+00:00 12989244.896610585973 237010703.603433936834 249999948.500044524670 1 60073.171869943 2023-05-09T04:07:29.563045+00:00 12989191.030204461887 237010757.469616800547 249999948.499821275473 1 60073.171881235 2023-05-09T04:07:30.538669+00:00 12989217.297400673851 237010731.202517628670 249999948.499918311834 1 60073.171892492 2023-05-09T04:07:31.511311+00:00 12989241.622961066663 237010706.876846283674 249999948.499807357788 1 60073.171903692 2023-05-09T04:07:32.478991+00:00 12989129.677144940943 237010818.822896718979 249999948.500041663647 1 60073.171915527 2023-05-09T04:07:33.501555+00:00 12989202.786367313936 237010745.713666021824 249999948.500033348799 1 60073.171927279 2023-05-09T04:07:34.516889+00:00 12989193.520357839763 237010754.979739010334 249999948.500096857548 1 60073.171939000 2023-05-09T04:07:35.529564+00:00 12989181.707443552092 237010766.792670458555 249999948.500114023685 1 60073.171949971 2023-05-09T04:07:36.477553+00:00 12989200.462954230607 237010748.037152796984 249999948.500107020140 1 60073.171962581 2023-05-09T04:07:37.566975+00:00 12989197.086824169382 237010751.413442194462 249999948.500266373158 1 60073.171973337 2023-05-09T04:07:38.496367+00:00 12989137.302526928484 237010811.197428941727 249999948.499955862761 1 60073.171985792 2023-05-09T04:07:39.572401+00:00 12989245.458212802187 237010703.041782289743 249999948.499995082617 1 60073.171997013 2023-05-09T04:07:40.541919+00:00 12989195.520307466388 237010752.979874551296 249999948.500182032585 1 60073.172007977 2023-05-09T04:07:41.489221+00:00 12989195.519023260102 237010752.980889797211 249999948.499913066626 1 60073.172020018 2023-05-09T04:07:42.529536+00:00 12989199.236241530627 237010749.263644278049 249999948.499885797501 1 60073.172031811 2023-05-09T04:07:43.548530+00:00 12989259.305915748700 237010689.194199442863 249999948.500115185976 1 60073.172042795 2023-05-09T04:07:44.497546+00:00 12989189.823597813025 237010758.676452159882 249999948.500049978495 1 60073.172055133 2023-05-09T04:07:45.563444+00:00 12989182.272774614394 237010766.227312624454 249999948.500087231398 1 60073.172065662 2023-05-09T04:07:46.473197+00:00 12989193.401570716873 237010755.098279893398 249999948.499850600958 1 60073.172077158 2023-05-09T04:07:47.466513+00:00 12989214.441434172913 237010734.058619409800 249999948.500053584576 1 60073.172089370 2023-05-09T04:07:48.521553+00:00 12989187.712806858122 237010760.787230968475 249999948.500037819147 1 60073.172101037 2023-05-09T04:07:49.529560+00:00 12989204.053043378517 237010744.446877568960 249999948.499920934439 1 60073.172112785 2023-05-09T04:07:50.544611+00:00 12989233.134164957330 237010715.365639209747 249999948.499804168940 1 60073.172124867 2023-05-09T04:07:51.588495+00:00 12989204.569712212309 237010743.930240392685 249999948.499952614307 1 60073.172136049 2023-05-09T04:07:52.554633+00:00 12989185.621058229357 237010762.878848910332 249999948.499907135963 1 60073.172146638 2023-05-09T04:07:53.469545+00:00 12989206.379662545398 237010742.120359092951 249999948.500021636486 1 60073.172158965 2023-05-09T04:07:54.534596+00:00 12989231.537147326395 237010716.962872296572 249999948.500019609928 1 60073.172170612 2023-05-09T04:07:55.540918+00:00 12989180.620026532561 237010767.879987210035 249999948.500013738871 1 60073.172181923 2023-05-09T04:07:56.518156+00:00 12989240.404025068507 237010708.096037983894 249999948.500063061714 1 60073.172193281 2023-05-09T04:07:57.499523+00:00 12989195.104491876438 237010753.395527899265 249999948.500019788742 1 60073.172204743 2023-05-09T04:07:58.489820+00:00 12989214.915424723178 237010733.584668815136 249999948.500093549490 1 60073.172216426 2023-05-09T04:07:59.499221+00:00 12989188.568413991481 237010759.931543231010 249999948.499957233667 1 60073.172228275 2023-05-09T04:08:00.522959+00:00 12989211.541374064982 237010736.958511739969 249999948.499885797501 1 60073.172239583 2023-05-09T04:08:01.499983+00:00 12989210.687443288043 237010737.812606036663 249999948.500049322844 1 60073.172253861 2023-05-09T04:08:02.733617+00:00 12989192.324823552743 237010756.175199657679 249999948.500023216009 1 60073.172263917 2023-05-09T04:08:03.602416+00:00 12989160.754670726135 237010787.745265096426 249999948.499935835600 1 60073.172274290 2023-05-09T04:08:04.498621+00:00 12989228.854863233864 237010719.645318478346 249999948.500181704760 1 60073.172286040 2023-05-09T04:08:05.513890+00:00 12989183.990416418761 237010764.509716510773 249999948.500132918358 1 60073.172298872 2023-05-09T04:08:06.622561+00:00 12989241.904836257920 237010706.595041215420 249999948.499877482653 1 60073.172308750 2023-05-09T04:08:07.476002+00:00 12989213.972840692848 237010734.527181208134 249999948.500021904707 1 60073.172321923 2023-05-09T04:08:08.614154+00:00 12989229.692347502336 237010718.807526290417 249999948.499873787165 1 60073.172332171 2023-05-09T04:08:09.499602+00:00 12989179.195112828165 237010769.304919362068 249999948.500032186508 1 60073.172344196 2023-05-09T04:08:10.538508+00:00 12989194.061857918277 237010754.438296347857 249999948.500154256821 1 60073.172356463 2023-05-09T04:08:11.598406+00:00 12989227.031834969297 237010721.468218684196 249999948.500053644180 1 60073.172366453 2023-05-09T04:08:12.461562+00:00 12989203.224112577736 237010745.276018708944 249999948.500131279230 1 60073.172378602 2023-05-09T04:08:13.511179+00:00 12989203.056534666568 237010745.443503558636 249999948.500038236380 1 60073.172389353 2023-05-09T04:08:14.440095+00:00 12989195.830795601010 237010752.669172674417 249999948.499968290329 1 60073.172402947 2023-05-09T04:08:15.614643+00:00 12989195.289480542764 237010753.210489273071 249999948.499969810247 1 60073.172412727 2023-05-09T04:08:16.459644+00:00 12989275.416093185544 237010673.083746403456 249999948.499839603901 1 60073.172425461 2023-05-09T04:08:17.559863+00:00 12989167.804060939699 237010780.695926278830 249999948.499987214804 1 60073.172436644 2023-05-09T04:08:18.526079+00:00 12989236.185506543145 237010712.314508557320 249999948.500015109777 1 60073.172447363 2023-05-09T04:08:19.452150+00:00 12989197.943812331185 237010750.556119620800 249999948.499931961298 1 60073.172460290 2023-05-09T04:08:20.569029+00:00 12989215.565300088376 237010732.934705734253 249999948.500005811453 1 60073.172471345 2023-05-09T04:08:21.524231+00:00 12989173.877994604409 237010774.622084289789 249999948.500078886747 1 60073.172483507 2023-05-09T04:08:22.574969+00:00 12989246.954064672813 237010701.545850485563 249999948.499915152788 1 60073.172493918 2023-05-09T04:08:23.474496+00:00 12989144.584167797118 237010803.915861189365 249999948.500028997660 1 60073.172505851 2023-05-09T04:08:24.505545+00:00 12989214.665748024359 237010733.833956152201 249999948.499704182148 1 60073.172517322 2023-05-09T04:08:25.496653+00:00 12989223.384405285120 237010725.115667253733 249999948.500072538853 1 60073.172529069 2023-05-09T04:08:26.511544+00:00 12989204.202295860276 237010744.297665476799 249999948.499961346388 1 60073.172540887 2023-05-09T04:08:27.532607+00:00 12989174.351258903742 237010774.148653775454 249999948.499912679195 1 60073.172552767 2023-05-09T04:08:28.559069+00:00 12989258.134914549068 237010690.365112781525 249999948.500027328730 1 60073.172563352 2023-05-09T04:08:29.473580+00:00 12989196.444581186399 237010752.055577486753 249999948.500158667564 1 60073.172575805 2023-05-09T04:08:30.549542+00:00 12989235.668541647494 237010712.831589937210 249999948.500131577253 1 60073.172587824 2023-05-09T04:08:31.587985+00:00 12989194.981782360002 237010753.518062710762 249999948.499845057726 1 60073.172598314 2023-05-09T04:08:32.494356+00:00 12989219.640260454267 237010728.859773606062 249999948.500034064054 1 60073.172609521 2023-05-09T04:08:33.462574+00:00 12989184.926654949784 237010763.573431849480 249999948.500086784363 1 60073.172621295 2023-05-09T04:08:34.479906+00:00 12989228.531643224880 237010719.968168973923 249999948.499812185764 1 60073.172632381 2023-05-09T04:08:35.437705+00:00 12989198.353371508420 237010750.146750330925 249999948.500121831894 1 60073.172644820 2023-05-09T04:08:36.512478+00:00 12989219.763570968062 237010728.736160069704 249999948.499731034040 1 60073.172656506 2023-05-09T04:08:37.522096+00:00 12989201.947764446959 237010746.551952809095 249999948.499717265368 1 60073.172667820 2023-05-09T04:08:38.499662+00:00 12989196.885772654787 237010751.614289283752 249999948.500061929226 1 60073.172679968 2023-05-09T04:08:39.549248+00:00 12989209.260588780046 237010739.239324808121 249999948.499913573265 1 60073.172691592 2023-05-09T04:08:40.553523+00:00 12989204.329123867676 237010744.170741140842 249999948.499864995480 1 60073.172703304 2023-05-09T04:08:41.565459+00:00 12989204.997277021408 237010743.502545714378 249999948.499822735786 1 60073.172714792 2023-05-09T04:08:42.558025+00:00 12989202.510123336688 237010745.989739507437 249999948.499862849712 1 60073.172726077 2023-05-09T04:08:43.533035+00:00 12989194.548973254859 237010753.950680375099 249999948.499653637409 1 60073.172737487 2023-05-09T04:08:44.518872+00:00 12989212.401170521975 237010736.098938226700 249999948.500108748674 1 60073.172749395 2023-05-09T04:08:45.547757+00:00 12989218.689456764609 237010729.810557663441 249999948.500014424324 1 60073.172760077 2023-05-09T04:08:46.470663+00:00 12989207.429335763678 237010741.070664405823 249999948.500000178814 1 60073.172772224 2023-05-09T04:08:47.520135+00:00 12989229.765371851623 237010718.734758466482 249999948.500130325556 1 60073.172783858 2023-05-09T04:08:48.525313+00:00 12989200.419530874118 237010748.080348134041 249999948.499879002571 1 60073.172794511 2023-05-09T04:08:49.445704+00:00 12989180.421928184107 237010768.078077644110 249999948.500005841255 1 60073.172806523 2023-05-09T04:08:50.483563+00:00 12989221.632669027895 237010726.867334812880 249999948.500003844500 1 60073.172818053 2023-05-09T04:08:51.479770+00:00 12989235.229557223618 237010713.270378321409 249999948.499935537577 1 60073.172829846 2023-05-09T04:08:52.498676+00:00 12989200.614087004215 237010747.885819494724 249999948.499906510115 1 60073.172841031 2023-05-09T04:08:53.465065+00:00 12989200.576621972024 237010747.923319578171 249999948.499941557646 1 60073.172852316 2023-05-09T04:08:54.440081+00:00 12989122.326894525439 237010826.172950774431 249999948.499845296144 1 60073.172865679 2023-05-09T04:08:55.594613+00:00 12989190.936467217281 237010757.563436061144 249999948.499903291464 1 60073.172876992 2023-05-09T04:08:56.572144+00:00 12989200.987843265757 237010747.512400329113 249999948.500243604183 1 60073.172888881 2023-05-09T04:08:57.599284+00:00 12989206.487257840112 237010742.012767046690 249999948.500024884939 1 60073.172899859 2023-05-09T04:08:58.547848+00:00 12989202.245220068842 237010746.254590362310 249999948.499810427427 1 60073.172911047 2023-05-09T04:08:59.514423+00:00 12989202.977046802640 237010745.522923529148 249999948.499970316887 1 60073.172922379 2023-05-09T04:09:00.493556+00:00 12989159.331990333274 237010789.168017983437 249999948.500008314848 1 60073.172934670 2023-05-09T04:09:01.555449+00:00 12989154.520073672757 237010793.980122804642 249999948.500196486712 1 60073.172947099 2023-05-09T04:09:02.629396+00:00 12989184.864599540830 237010763.635618835688 249999948.500218391418 1 60073.172958307 2023-05-09T04:09:03.597741+00:00 12989199.834732355550 237010748.665274381638 249999948.500006735325 1 60073.172969135 2023-05-09T04:09:04.533309+00:00 12989223.251369742677 237010725.248637914658 249999948.500007659197 1 60073.172980694 2023-05-09T04:09:05.531991+00:00 12989156.372134367004 237010792.127772063017 249999948.499906420708 1 60073.172991545 2023-05-09T04:09:06.469536+00:00 12989173.765075454488 237010774.734721422195 249999948.499796867371 1 60073.173003583 2023-05-09T04:09:07.509547+00:00 12989179.656232699752 237010768.843585342169 249999948.499818027020 1 60073.173014648 2023-05-09T04:09:08.465578+00:00 12989233.697223456576 237010714.802797824144 249999948.500021278858 1 60073.173026731 2023-05-09T04:09:09.509537+00:00 12989163.054046874866 237010785.445860415697 249999948.499907284975 1 60073.173037888 2023-05-09T04:09:10.473514+00:00 12989145.512616774067 237010802.987338483334 249999948.499955266714 1 60073.173049741 2023-05-09T04:09:11.497617+00:00 12989242.104473838583 237010706.395554929972 249999948.500028759241 1 60073.173061592 2023-05-09T04:09:12.521496+00:00 12989238.594396991655 237010709.905486106873 249999948.499883085489 1 60073.173072779 2023-05-09T04:09:13.488093+00:00 12989191.190555796027 237010757.309596449137 249999948.500152230263 1 60073.173085411 2023-05-09T04:09:14.579487+00:00 12989223.504125440493 237010724.996000438929 249999948.500125885010 1 60073.173096181 2023-05-09T04:09:15.510049+00:00 12989197.667211899534 237010750.832815051079 249999948.500026941299 1 60073.173108059 2023-05-09T04:09:16.536293+00:00 12989153.147919621319 237010795.352160423994 249999948.500080049038 1 60073.173119216 2023-05-09T04:09:17.500296+00:00 12989243.656740292907 237010704.843293219805 249999948.500033497810 1 60073.173130906 2023-05-09T04:09:18.510316+00:00 12989141.546417668462 237010806.953598976135 249999948.500016629696 1 60073.173142721 2023-05-09T04:09:19.531139+00:00 12989146.276026301086 237010802.224270343781 249999948.500296652317 1 60073.173154519 2023-05-09T04:09:20.550477+00:00 12989217.733027245849 237010730.766869902611 249999948.499897152185 1 60073.173165828 2023-05-09T04:09:21.527497+00:00 12989173.046111410484 237010775.453900337219 249999948.500011742115 1 60073.173177472 2023-05-09T04:09:22.533627+00:00 12989261.178765475750 237010687.321033239365 249999948.499798715115 1 60073.173188975 2023-05-09T04:09:23.527436+00:00 12989171.680701283738 237010776.819325476885 249999948.500026762486 1 60073.173201024 2023-05-09T04:09:24.568488+00:00 12989246.404360577464 237010702.095565915108 249999948.499926507473 1 60073.173211227 2023-05-09T04:09:25.449995+00:00 12989175.181921465322 237010773.318052083254 249999948.499973535538 1 60073.173223074 2023-05-09T04:09:26.473548+00:00 12989146.485550547019 237010802.014544665813 249999948.500095218420 1 60073.173235204 2023-05-09T04:09:27.521599+00:00 12989180.341460151598 237010768.158737272024 249999948.500197410583 1 60073.173245933 2023-05-09T04:09:28.448643+00:00 12989206.973137702793 237010741.526827096939 249999948.499964803457 1 60073.173257932 2023-05-09T04:09:29.485317+00:00 12989191.002997919917 237010757.496950984001 249999948.499948918819 1 60073.173269261 2023-05-09T04:09:30.464111+00:00 12989178.030029209331 237010770.470168918371 249999948.500198125839 1 60073.173282207 2023-05-09T04:09:31.582698+00:00 12989159.042586801574 237010789.457392185926 249999948.499978989363 1 60073.173292817 2023-05-09T04:09:32.499376+00:00 12989264.775180824101 237010683.724834889174 249999948.500015705824 1 60073.173304240 2023-05-09T04:09:33.486326+00:00 12989185.152817668393 237010763.347264826298 249999948.500082492828 1 60073.173316654 2023-05-09T04:09:34.558922+00:00 12989207.603506136686 237010740.896575272083 249999948.500081419945 1 60073.173328586 2023-05-09T04:09:35.589812+00:00 12989225.702312111855 237010722.797538876534 249999948.499850988388 1 60073.173339138 2023-05-09T04:09:36.501531+00:00 12989136.836071640253 237010811.663866758347 249999948.499938398600 1 60073.173350080 2023-05-09T04:09:37.446952+00:00 12989202.514212356880 237010745.985827833414 249999948.500040203333 1 60073.173362004 2023-05-09T04:09:38.477153+00:00 12989230.842924589291 237010717.657067120075 249999948.499991714954 1 60073.173373549 2023-05-09T04:09:39.474616+00:00 12989218.544868862256 237010729.955209523439 249999948.500078380108 1 60073.173385657 2023-05-09T04:09:40.520778+00:00 12989153.998973159119 237010794.500962048769 249999948.499935209751 1 60073.173396918 2023-05-09T04:09:41.493660+00:00 12989179.846257669851 237010768.653676211834 249999948.499933868647 1 60073.173409763 2023-05-09T04:09:42.603543+00:00 12989208.366614867002 237010740.133334487677 249999948.499949365854 1 60073.173420158 2023-05-09T04:09:43.501683+00:00 12989219.220994463190 237010729.279117137194 249999948.500111609697 1 60073.173431391 2023-05-09T04:09:44.472196+00:00 12989206.082122253254 237010742.417680114508 249999948.499802380800 1 60073.173442942 2023-05-09T04:09:45.470169+00:00 12989240.830228827894 237010707.669835507870 249999948.500064343214 1 60073.173454872 2023-05-09T04:09:46.500984+00:00 12989215.975966315717 237010732.523993492126 249999948.499959796667 1 60073.173467178 2023-05-09T04:09:47.564172+00:00 12989244.875274531543 237010703.624751895666 249999948.500026434660 1 60073.173478842 2023-05-09T04:09:48.571970+00:00 12989185.174185751006 237010763.325962394476 249999948.500148147345 1 60073.173490028 2023-05-09T04:09:49.538425+00:00 12989204.930018721148 237010743.570118725300 249999948.500137448311 1 60073.173501937 2023-05-09T04:09:50.567326+00:00 12989194.786335000768 237010753.713725268841 249999948.500060260296 1 60073.173512883 2023-05-09T04:09:51.513036+00:00 12989221.733011420816 237010726.766960948706 249999948.499972373247 1 60073.173524358 2023-05-09T04:09:52.504567+00:00 12989190.126851614565 237010758.373212218285 249999948.500063836575 1 60073.173536308 2023-05-09T04:09:53.537023+00:00 12989223.994128333405 237010724.505800247192 249999948.499928593636 1 60073.173547728 2023-05-09T04:09:54.523680+00:00 12989251.196267982945 237010697.303686112165 249999948.499954104424 1 60073.173558624 2023-05-09T04:09:55.465102+00:00 12989204.415637912229 237010744.084315627813 249999948.499953538179 1 60073.173571004 2023-05-09T04:09:56.534715+00:00 12989190.872693277895 237010757.627373009920 249999948.500066280365 1 60073.173582095 2023-05-09T04:09:57.493022+00:00 12989172.101860592142 237010776.398224413395 249999948.500084996223 1 60073.173594213 2023-05-09T04:09:58.540021+00:00 12989212.177068149671 237010736.322776317596 249999948.499844461679 1 60073.173605143 2023-05-09T04:09:59.484312+00:00 12989201.044667452574 237010747.455275267363 249999948.499942719936 1 60073.173617213 2023-05-09T04:10:00.527175+00:00 12989178.080697018653 237010770.419518113136 249999948.500215142965 1 60073.173633358 2023-05-09T04:10:01.922135+00:00 12989221.201468802989 237010727.298626333475 249999948.500095129013 1 60073.173643696 2023-05-09T04:10:02.815356+00:00 12989206.453692547977 237010742.046332597733 249999948.500025153160 1 60073.173653543 2023-05-09T04:10:03.666149+00:00 12989188.681640235707 237010759.818466544151 249999948.500106781721 1 60073.173665161 2023-05-09T04:10:04.669919+00:00 12989248.847011819482 237010699.653043240309 249999948.500055074692 1 60073.173676800 2023-05-09T04:10:05.675563+00:00 12989182.400032032281 237010766.099857628345 249999948.499889671803 1 60073.173688316 2023-05-09T04:10:06.670533+00:00 12989157.591169178486 237010790.908832222223 249999948.500001400709 1 60073.173698482 2023-05-09T04:10:07.548817+00:00 12989193.593187116086 237010754.906942665577 249999948.500129789114 1 60073.173710865 2023-05-09T04:10:08.618757+00:00 12989192.446102248505 237010756.053849011660 249999948.499951273203 1 60073.173721824 2023-05-09T04:10:09.565565+00:00 12989168.446285905316 237010780.053864479065 249999948.500150382519 1 60073.173733121 2023-05-09T04:10:10.541637+00:00 12989225.066702978685 237010723.433163136244 249999948.499866127968 1 60073.173745342 2023-05-09T04:10:11.597551+00:00 12989160.161604138091 237010788.338419854641 249999948.500023990870 1 60073.173757443 2023-05-09T04:10:12.643071+00:00 12989213.272714721039 237010735.227395355701 249999948.500110089779 1 60073.173767896 2023-05-09T04:10:13.546267+00:00 12989158.499808117747 237010790.000315815210 249999948.500123918056 1 60073.173779046 2023-05-09T04:10:14.509546+00:00 12989196.185277244076 237010752.314795762300 249999948.500073015690 1 60073.173791236 2023-05-09T04:10:15.562783+00:00 12989156.982834309340 237010791.517141968012 249999948.499976277351 1 60073.173803315 2023-05-09T04:10:16.606457+00:00 12989254.747432220727 237010693.752498209476 249999948.499930441380 1 60073.173813844 2023-05-09T04:10:17.516136+00:00 12989167.720486318693 237010780.779657870531 249999948.500144183636 1 60073.173825296 2023-05-09T04:10:18.505530+00:00 12989231.399604182690 237010717.100465953350 249999948.500070124865 1 60073.173837702 2023-05-09T04:10:19.577489+00:00 12989160.914502454922 237010787.585412085056 249999948.499914526939 1 60073.173848864 2023-05-09T04:10:20.541820+00:00 12989175.806957583874 237010772.692955255508 249999948.499912828207 1 60073.173860054 2023-05-09T04:10:21.508623+00:00 12989209.706675058231 237010738.793528586626 249999948.500203639269 1 60073.173872318 2023-05-09T04:10:22.568293+00:00 12989194.621629806235 237010753.878511518240 249999948.500141322613 1 60073.173884511 2023-05-09T04:10:23.621770+00:00 12989207.677321162075 237010740.822705358267 249999948.500026524067 1 60073.173895934 2023-05-09T04:10:24.608721+00:00 12989197.969514338300 237010750.530462443829 249999948.499976783991 1 60073.173907711 2023-05-09T04:10:25.626213+00:00 12989192.374264094979 237010756.125771909952 249999948.500036001205 1 60073.173919037 2023-05-09T04:10:26.604799+00:00 12989157.568627635017 237010790.931211501360 249999948.499839127064 1 60073.173930419 2023-05-09T04:10:27.588198+00:00 12989238.534436484799 237010709.965647697449 249999948.500084191561 1 60073.173942159 2023-05-09T04:10:28.602563+00:00 12989203.090283872560 237010745.410055637360 249999948.500339508057 1 60073.173953462 2023-05-09T04:10:29.579150+00:00 12989231.006910545751 237010717.492882609367 249999948.499793142080 1 60073.173964939 2023-05-09T04:10:30.570748+00:00 12989189.652628974989 237010758.847367018461 249999948.499996006489 1 60073.173975602 2023-05-09T04:10:31.491971+00:00 12989208.479213690385 237010740.020927697420 249999948.500141382217 1 60073.173988270 2023-05-09T04:10:32.586472+00:00 12989218.633240347728 237010729.866703659296 249999948.499944001436 1 60073.173998772 2023-05-09T04:10:33.493889+00:00 12989206.266798906028 237010742.233175754547 249999948.499974668026 1 60073.174010542 2023-05-09T04:10:34.510873+00:00 12989204.090886918828 237010744.409333735704 249999948.500220656395 1 60073.174022311 2023-05-09T04:10:35.527687+00:00 12989220.602137388662 237010727.897878825665 249999948.500016212463 1 60073.174033287 2023-05-09T04:10:36.476047+00:00 12989196.942542737350 237010751.557486891747 249999948.500029623508 1 60073.174045078 2023-05-09T04:10:37.494801+00:00 12989203.062818704173 237010745.437167584896 249999948.499986290932 1 60073.174057488 2023-05-09T04:10:38.566997+00:00 12989230.091361450031 237010718.408719152212 249999948.500080615282 1 60073.174068759 2023-05-09T04:10:39.540777+00:00 12989242.303762372583 237010706.196162372828 249999948.499924749136 1 60073.174080862 2023-05-09T04:10:40.586505+00:00 12989135.947562597692 237010812.552276641130 249999948.499839246273 1 60073.174091357 2023-05-09T04:10:41.493252+00:00 12989181.161722833291 237010767.338361322880 249999948.500084161758 1 60073.174102960 2023-05-09T04:10:42.495770+00:00 12989204.934786558151 237010743.565158993006 249999948.499945551157 1 60073.174115103 2023-05-09T04:10:43.544905+00:00 12989203.191664677113 237010745.308389186859 249999948.500053852797 1 60073.174126407 2023-05-09T04:10:44.521555+00:00 12989228.747277703136 237010719.752612769604 249999948.499890476465 1 60073.174138363 2023-05-09T04:10:45.554505+00:00 12989187.333845864981 237010761.166099160910 249999948.499945014715 1 60073.174149147 2023-05-09T04:10:46.486278+00:00 12989165.876759434119 237010782.623329043388 249999948.500088483095 1 60073.174161665 2023-05-09T04:10:47.567869+00:00 12989188.467305179685 237010760.032525509596 249999948.499830693007 1 60073.174172488 2023-05-09T04:10:48.502949+00:00 12989239.989620199427 237010708.510542631149 249999948.500162839890 1 60073.174184334 2023-05-09T04:10:49.526511+00:00 12989208.116676084697 237010740.383274644613 249999948.499950736761 1 60073.174195582 2023-05-09T04:10:50.498254+00:00 12989161.664270387962 237010786.835790902376 249999948.500061303377 1 60073.174207012 2023-05-09T04:10:51.485844+00:00 12989167.751986552030 237010780.748040139675 249999948.500026702881 1 60073.174218161 2023-05-09T04:10:52.449067+00:00 12989213.722188705578 237010734.777791738510 249999948.499980449677 1 60073.174230612 2023-05-09T04:10:53.524906+00:00 12989172.507231121883 237010775.992794930935 249999948.500026047230 1 60073.174241780 2023-05-09T04:10:54.489791+00:00 12989191.565930824727 237010756.934020131826 249999948.499950945377 1 60073.174253351 2023-05-09T04:10:55.489519+00:00 12989205.134132828563 237010743.365744829178 249999948.499877661467 1 60073.174265734 2023-05-09T04:10:56.559461+00:00 12989196.343898313120 237010752.156094700098 249999948.499993026257 1 60073.174276924 2023-05-09T04:10:57.526256+00:00 12989218.875258956105 237010729.624713003635 249999948.499971956015 1 60073.174289054 2023-05-09T04:10:58.574250+00:00 12989154.908278323710 237010793.591652929783 249999948.499931246042 1 60073.174299537 2023-05-09T04:10:59.480035+00:00 12989223.041956089437 237010725.457912445068 249999948.499868541956 1 60073.174311818 2023-05-09T04:11:00.541093+00:00 12989185.887631496415 237010762.612452358007 249999948.500083863735 1 60073.174325746 2023-05-09T04:11:01.744507+00:00 12989204.261394027621 237010744.238664388657 249999948.500058412552 1 60073.174336045 2023-05-09T04:11:02.634314+00:00 12989276.992868144065 237010671.507251977921 249999948.500120133162 1 60073.174346922 2023-05-09T04:11:03.574069+00:00 12989196.304048653692 237010752.195927113295 249999948.499975770712 1 60073.174358221 2023-05-09T04:11:04.550296+00:00 12989201.509781800210 237010746.990227967501 249999948.500009775162 1 60073.174369416 2023-05-09T04:11:05.517507+00:00 12989213.940847154707 237010734.559057533741 249999948.499904692173 1 60073.174380627 2023-05-09T04:11:06.486219+00:00 12989183.875488717109 237010764.624470889568 249999948.499959617853 1 60073.174392048 2023-05-09T04:11:07.472994+00:00 12989239.577555729076 237010708.922491878271 249999948.500047594309 1 60073.174404074 2023-05-09T04:11:08.511972+00:00 12989198.213889990002 237010750.286070585251 249999948.499960571527 1 60073.174415676 2023-05-09T04:11:09.514405+00:00 12989180.924761675298 237010767.575157701969 249999948.499919384718 1 60073.174427065 2023-05-09T04:11:10.498427+00:00 12989170.737072227523 237010777.763037919998 249999948.500110149384 1 60073.174439481 2023-05-09T04:11:11.571098+00:00 12989206.666754523292 237010741.833290874958 249999948.500045388937 1 60073.174450249 2023-05-09T04:11:12.501516+00:00 12989220.317980865017 237010728.181995987892 249999948.499976843596 1 60073.174461582 2023-05-09T04:11:13.480679+00:00 12989174.742346517742 237010773.757607549429 249999948.499954074621 1 60073.174473814 2023-05-09T04:11:14.537556+00:00 12989181.946250520647 237010766.553888678551 249999948.500139206648 1 60073.174485156 2023-05-09T04:11:15.517519+00:00 12989225.343333616853 237010723.156927466393 249999948.500261068344 1 60073.174497325 2023-05-09T04:11:16.568910+00:00 12989187.362017830834 237010761.137882947922 249999948.499900788069 1 60073.174507981 2023-05-09T04:11:17.489547+00:00 12989211.522217931226 237010736.977689445019 249999948.499907374382 1 60073.174519828 2023-05-09T04:11:18.513099+00:00 12989192.450335403904 237010756.049603909254 249999948.499939322472 1 60073.174530959 2023-05-09T04:11:19.474831+00:00 12989160.769571984187 237010787.730454146862 249999948.500026136637 1 60073.174543035 2023-05-09T04:11:20.518242+00:00 12989223.299191785976 237010725.200747519732 249999948.499939292669 1 60073.174555204 2023-05-09T04:11:21.569592+00:00 12989217.570067841560 237010730.929904401302 249999948.499972254038 1 60073.174566094 2023-05-09T04:11:22.510494+00:00 12989188.736678410321 237010759.763288617134 249999948.499967038631 1 60073.174578431 2023-05-09T04:11:23.576455+00:00 12989216.651512663811 237010731.848532319069 249999948.500044971704 1 60073.174589507 2023-05-09T04:11:24.533390+00:00 12989197.911447562277 237010750.588416874409 249999948.499864429235 1 60073.174601107 2023-05-09T04:11:25.535678+00:00 12989215.128572866321 237010733.371467411518 249999948.500040292740 1 60073.174612676 2023-05-09T04:11:26.535218+00:00 12989181.639405043796 237010766.860828131437 249999948.500233173370 1 60073.174623999 2023-05-09T04:11:27.513537+00:00 12989165.154273966327 237010783.345784008503 249999948.500057965517 1 60073.174635708 2023-05-09T04:11:28.525152+00:00 12989243.987279891968 237010704.512837022543 249999948.500116914511 1 60073.174647451 2023-05-09T04:11:29.539761+00:00 12989179.162725375965 237010769.337075591087 249999948.499800980091 1 60073.174658162 2023-05-09T04:11:30.465202+00:00 12989253.494599256665 237010695.005463421345 249999948.500062674284 1 60073.174670557 2023-05-09T04:11:31.536132+00:00 12989188.526859410107 237010759.973182201385 249999948.500041604042 1 60073.174682300 2023-05-09T04:11:32.550725+00:00 12989273.698659799993 237010674.801282644272 249999948.499942451715 1 60073.174693400 2023-05-09T04:11:33.509722+00:00 12989169.570449704304 237010778.929371386766 249999948.499821096659 1 60073.174704939 2023-05-09T04:11:34.506739+00:00 12989231.697764007375 237010716.802207916975 249999948.499971926212 1 60073.174716991 2023-05-09T04:11:35.548053+00:00 12989226.388344369829 237010722.111622422934 249999948.499966800213 1 60073.174727842 2023-05-09T04:11:36.485572+00:00 12989229.134528726339 237010719.365473657846 249999948.500002384186 1 60073.174739567 2023-05-09T04:11:37.498578+00:00 12989160.732057783753 237010787.768004953861 249999948.500062733889 1 60073.174751301 2023-05-09T04:11:38.512398+00:00 12989213.121818503365 237010735.378281593323 249999948.500100106001 1 60073.174763035 2023-05-09T04:11:39.526223+00:00 12989187.399529704824 237010761.100407361984 249999948.499937057495 1 60073.174774725 2023-05-09T04:11:40.536293+00:00 12989170.948169603944 237010777.551962703466 249999948.500132322311 1 60073.174786101 2023-05-09T04:11:41.519156+00:00 12989177.340949209407 237010771.159247994423 249999948.500197201967 1 60073.174797630 2023-05-09T04:11:42.515237+00:00 12989192.443913251162 237010756.056220144033 249999948.500133395195 1 60073.174809617 2023-05-09T04:11:43.550929+00:00 12989208.165653806180 237010740.334444493055 249999948.500098288059 1 60073.174820552 2023-05-09T04:11:44.495715+00:00 12989185.365116758272 237010763.135035127401 249999948.500151872635 1 60073.174832487 2023-05-09T04:11:45.526927+00:00 12989187.034174472094 237010761.465921550989 249999948.500096023083 1 60073.174843941 2023-05-09T04:11:46.516513+00:00 12989192.606787584722 237010755.893305689096 249999948.500093281269 1 60073.174855585 2023-05-09T04:11:47.522551+00:00 12989194.984914034605 237010753.514943510294 249999948.499857544899 1 60073.174866685 2023-05-09T04:11:48.481572+00:00 12989249.875438107178 237010698.624498218298 249999948.499936312437 1 60073.174878166 2023-05-09T04:11:49.473507+00:00 12989203.632810631767 237010744.867079138756 249999948.499889761209 1 60073.174890619 2023-05-09T04:11:50.549494+00:00 12989183.206825479865 237010765.293127030134 249999948.499952495098 1 60073.174901120 2023-05-09T04:11:51.456771+00:00 12989183.746968079358 237010764.752921342850 249999948.499889433384 1 60073.174914018 2023-05-09T04:11:52.571167+00:00 12989183.021221801639 237010765.478670477867 249999948.499892294407 1 60073.174924431 2023-05-09T04:11:53.470854+00:00 12989244.639885550365 237010703.860018134117 249999948.499903678894 1 60073.174936238 2023-05-09T04:11:54.490950+00:00 12989205.867390582338 237010742.632537186146 249999948.499927759171 1 60073.174947841 2023-05-09T04:11:55.493451+00:00 12989184.389777518809 237010764.110309332609 249999948.500086843967 1 60073.174959323 2023-05-09T04:11:56.485549+00:00 12989221.284767534584 237010727.215288400650 249999948.500055938959 1 60073.174971084 2023-05-09T04:11:57.501650+00:00 12989216.381522290409 237010732.118439614773 249999948.499961912632 1 60073.174982532 2023-05-09T04:11:58.490735+00:00 12989233.845515070483 237010714.654468566179 249999948.499983638525 1 60073.174993875 2023-05-09T04:11:59.470817+00:00 12989192.479283770546 237010756.020663946867 249999948.499947726727 1 60073.175006137 2023-05-09T04:12:00.530209+00:00 12989159.344407664612 237010789.155668258667 249999948.500075936317 1 60073.175017287 2023-05-09T04:12:01.493558+00:00 12989234.349138379097 237010714.150712788105 249999948.499851167202 1 60073.175032282 2023-05-09T04:12:02.789174+00:00 12989213.514026733115 237010734.986011534929 249999948.500038266182 1 60073.175044000 2023-05-09T04:12:03.801586+00:00 12989228.617934841663 237010719.882099390030 249999948.500034242868 1 60073.175054381 2023-05-09T04:12:04.698532+00:00 12989181.655248830095 237010766.844674497843 249999948.499923318624 1 60073.175065500 2023-05-09T04:12:05.659177+00:00 12989172.825070293620 237010775.674833953381 249999948.499904245138 1 60073.175076590 2023-05-09T04:12:06.617352+00:00 12989230.205098163337 237010718.294882774353 249999948.499980926514 1 60073.175087491 2023-05-09T04:12:07.559247+00:00 12989206.049787454307 237010742.449887454510 249999948.499674916267 1 60073.175099149 2023-05-09T04:12:08.566495+00:00 12989172.427999831736 237010776.071842432022 249999948.499842256308 1 60073.175111135 2023-05-09T04:12:09.602061+00:00 12989213.840232366696 237010734.659899145365 249999948.500131517649 1 60073.175122293 2023-05-09T04:12:10.566098+00:00 12989220.898340782151 237010727.601855993271 249999948.500196784735 1 60073.175133185 2023-05-09T04:12:11.507137+00:00 12989213.093824731186 237010735.406209677458 249999948.500034421682 1 60073.175144787 2023-05-09T04:12:12.509606+00:00 12989145.786169894040 237010802.713985204697 249999948.500155091286 1 60073.175157402 2023-05-09T04:12:13.599529+00:00 12989162.046706072986 237010786.453336715698 249999948.500042796135 1 60073.175168854 2023-05-09T04:12:14.588952+00:00 12989230.078051110730 237010718.422040402889 249999948.500091522932 1 60073.175179627 2023-05-09T04:12:15.519809+00:00 12989205.503317100927 237010742.996474683285 249999948.499791771173 1 60073.175190848 2023-05-09T04:12:16.489282+00:00 12989230.152515960857 237010718.347351282835 249999948.499867230654 1 60073.175203779 2023-05-09T04:12:17.606514+00:00 12989177.214624555781 237010771.285302460194 249999948.499927014112 1 60073.175215198 2023-05-09T04:12:18.593110+00:00 12989212.859432591125 237010735.640706539154 249999948.500139117241 1 60073.175226520 2023-05-09T04:12:19.571290+00:00 12989139.894441941753 237010808.605341196060 249999948.499783128500 1 60073.175237833 2023-05-09T04:12:20.548757+00:00 12989297.896281491965 237010650.603659391403 249999948.499940872192 1 60073.175249805 2023-05-09T04:12:21.583113+00:00 12989148.672070490196 237010799.828142315149 249999948.500212818384 1 60073.175261164 2023-05-09T04:12:22.564538+00:00 12989153.673556718975 237010794.826717466116 249999948.500274181366 1 60073.175272616 2023-05-09T04:12:23.554032+00:00 12989218.035091793165 237010730.464875608683 249999948.499967396259 1 60073.175284752 2023-05-09T04:12:24.602585+00:00 12989132.403644835576 237010816.096505045891 249999948.500149875879 1 60073.175295844 2023-05-09T04:12:25.560877+00:00 12989267.887748159468 237010680.612127214670 249999948.499875366688 1 60073.175307065 2023-05-09T04:12:26.530457+00:00 12989185.920109633356 237010762.579843401909 249999948.499953031540 1 60073.175318778 2023-05-09T04:12:27.542389+00:00 12989252.329376256093 237010696.170624792576 249999948.500001043081 1 60073.175330790 2023-05-09T04:12:28.580259+00:00 12989126.955038448796 237010821.544937551022 249999948.499976009130 1 60073.175342525 2023-05-09T04:12:29.594201+00:00 12989205.032430619001 237010743.467573761940 249999948.500004380941 1 60073.175353964 2023-05-09T04:12:30.582522+00:00 12989188.457372525707 237010760.042710661888 249999948.500083178282 1 60073.175366268 2023-05-09T04:12:31.645546+00:00 12989190.448754135519 237010758.051046490669 249999948.499800622463 1 60073.175377442 2023-05-09T04:12:32.610950+00:00 12989238.465413065627 237010710.034442484379 249999948.499855548143 1 60073.175388965 2023-05-09T04:12:33.606598+00:00 12989226.992499224842 237010721.507568120956 249999948.500067353249 1 60073.175399917 2023-05-09T04:12:34.552821+00:00 12989195.963725611567 237010752.536140710115 249999948.499866306782 1 60073.175410674 2023-05-09T04:12:35.482255+00:00 12989227.762560024858 237010720.737232506275 249999948.499792516232 1 60073.175423133 2023-05-09T04:12:36.558683+00:00 12989215.787705764174 237010732.712327033281 249999948.500032782555 1 60073.175434289 2023-05-09T04:12:37.522549+00:00 12989187.844060454518 237010760.655660003424 249999948.499720454216 1 60073.175445944 2023-05-09T04:12:38.529551+00:00 12989215.696345187724 237010732.803914755583 249999948.500259935856 1 60073.175457844 2023-05-09T04:12:39.557729+00:00 12989176.643547741696 237010771.856459677219 249999948.500007420778 1 60073.175469071 2023-05-09T04:12:40.527756+00:00 12989199.388597358018 237010749.111254483461 249999948.499851852655 1 60073.175480630 2023-05-09T04:12:41.526418+00:00 12989249.047093847767 237010699.452961593866 249999948.500055432320 1 60073.175492025 2023-05-09T04:12:42.510998+00:00 12989178.479233400896 237010770.020897805691 249999948.500131219625 1 60073.175503772 2023-05-09T04:12:43.525910+00:00 12989202.353532182053 237010746.146354824305 249999948.499887019396 1 60073.175514740 2023-05-09T04:12:44.473557+00:00 12989177.419908348471 237010771.079954475164 249999948.499862819910 1 60073.175526640 2023-05-09T04:12:45.501711+00:00 12989207.243091085926 237010741.256776154041 249999948.499867230654 1 60073.175538663 2023-05-09T04:12:46.540448+00:00 12989189.070374194533 237010759.429775059223 249999948.500149250031 1 60073.175550066 2023-05-09T04:12:47.525681+00:00 12989200.822149557993 237010747.677770435810 249999948.499919980764 1 60073.175561361 2023-05-09T04:12:48.501564+00:00 12989267.411408053711 237010681.088856458664 249999948.500264525414 1 60073.175572749 2023-05-09T04:12:49.485557+00:00 12989156.365852707997 237010792.134080767632 249999948.499933481216 1 60073.175584769 2023-05-09T04:12:50.524017+00:00 12989192.321395318955 237010756.178519546986 249999948.499914854765 1 60073.175596764 2023-05-09T04:12:51.560411+00:00 12989209.930389849469 237010738.569546937943 249999948.499936789274 1 60073.175607864 2023-05-09T04:12:52.519462+00:00 12989182.300058586523 237010766.199952036142 249999948.500010609627 1 60073.175619219 2023-05-09T04:12:53.500552+00:00 12989267.197628758848 237010681.302324891090 249999948.499953657389 1 60073.175631103 2023-05-09T04:12:54.527303+00:00 12989196.733217515051 237010751.766707271338 249999948.499924778938 1 60073.175642491 2023-05-09T04:12:55.511216+00:00 12989188.979120094329 237010759.520957410336 249999948.500077515841 1 60073.175653307 2023-05-09T04:12:56.445711+00:00 12989187.381263904274 237010761.118592977524 249999948.499856889248 1 60073.175665851 2023-05-09T04:12:57.529505+00:00 12989213.619844952598 237010734.879984587431 249999948.499829530716 1 60073.175677857 2023-05-09T04:12:58.566830+00:00 12989194.104550313205 237010754.395416676998 249999948.499966979027 1 60073.175688637 2023-05-09T04:12:59.498284+00:00 12989206.984249731526 237010741.515674769878 249999948.499924510717 1 60073.175699997 2023-05-09T04:13:00.479758+00:00 12989201.346393499523 237010747.153440117836 249999948.499833613634 1 60073.175713047 2023-05-09T04:13:01.607302+00:00 12989231.029795879498 237010717.470221817493 249999948.500017702579 1 60073.175726086 2023-05-09T04:13:02.733848+00:00 12989199.090109551325 237010749.410012006760 249999948.500121563673 1 60073.175735523 2023-05-09T04:13:03.549148+00:00 12989176.504963560030 237010771.994979619980 249999948.499943166971 1 60073.175746929 2023-05-09T04:13:04.534700+00:00 12989191.080955550075 237010757.419053673744 249999948.500009238720 1 60073.175758313 2023-05-09T04:13:05.518237+00:00 12989230.313152307644 237010718.187104433775 249999948.500256747007 1 60073.175770893 2023-05-09T04:13:06.605119+00:00 12989196.987937495112 237010751.512150853872 249999948.500088334084 1 60073.175781567 2023-05-09T04:13:07.527407+00:00 12989196.884786082432 237010751.615085870028 249999948.499871939421 1 60073.175793365 2023-05-09T04:13:08.546681+00:00 12989194.707414137200 237010753.792571455240 249999948.499985605478 1 60073.175804788 2023-05-09T04:13:09.533716+00:00 12989220.891581570730 237010727.608512282372 249999948.500093847513 1 60073.175816067 2023-05-09T04:13:10.508189+00:00 12989202.179399471730 237010746.320611327887 249999948.500010788441 1 60073.175827640 2023-05-09T04:13:11.508115+00:00 12989147.690189838409 237010800.809842467308 249999948.500032305717 1 60073.175839036 2023-05-09T04:13:12.492731+00:00 12989255.818405430764 237010692.681682884693 249999948.500088304281 1 60073.175851531 2023-05-09T04:13:13.572320+00:00 12989189.004779990762 237010759.495280653238 249999948.500060647726 1 60073.175862503 2023-05-09T04:13:14.520239+00:00 12989220.021809956059 237010728.478135824203 249999948.499945789576 1 60073.175874446 2023-05-09T04:13:15.552077+00:00 12989185.919080637395 237010762.580935865641 249999948.500016510487 1 60073.175885496 2023-05-09T04:13:16.506886+00:00 12989189.830242339522 237010758.669784128666 249999948.500026464462 1 60073.175897291 2023-05-09T04:13:17.525960+00:00 12989188.497467713431 237010760.002326250076 249999948.499793976545 1 60073.175909022 2023-05-09T04:13:18.539543+00:00 12989171.944167917594 237010776.555848419666 249999948.500016331673 1 60073.175920028 2023-05-09T04:13:19.490440+00:00 12989222.417037667707 237010726.082989454269 249999948.500027120113 1 60073.175931240 2023-05-09T04:13:20.459090+00:00 12989235.007607668638 237010713.492410510778 249999948.500018179417 1 60073.175944058 2023-05-09T04:13:21.566596+00:00 12989167.481206396595 237010781.018907427788 249999948.500113815069 1 60073.175954633 2023-05-09T04:13:22.480309+00:00 12989194.431195894256 237010754.068870365620 249999948.500066250563 1 60073.175966547 2023-05-09T04:13:23.509660+00:00 12989169.081925984472 237010779.417765259743 249999948.499691247940 1 60073.175978251 2023-05-09T04:13:24.520919+00:00 12989256.408130675554 237010692.091907560825 249999948.500038236380 1 60073.175989694 2023-05-09T04:13:25.509569+00:00 12989162.992866937071 237010785.507160902023 249999948.500027835369 1 60073.176001497 2023-05-09T04:13:26.529359+00:00 12989201.991588313133 237010746.508448660374 249999948.500036984682 1 60073.176012780 2023-05-09T04:13:27.504188+00:00 12989199.101470973343 237010749.398484647274 249999948.499955624342 1 60073.176025033 2023-05-09T04:13:28.562805+00:00 12989188.229169579223 237010760.270688712597 249999948.499858289957 1 60073.176035998 2023-05-09T04:13:29.510283+00:00 12989209.076487747952 237010739.423540741205 249999948.500028491020 1 60073.176047359 2023-05-09T04:13:30.491825+00:00 12989203.500816624612 237010744.999326586723 249999948.500143200159 1 60073.176058981 2023-05-09T04:13:31.495934+00:00 12989215.411010369658 237010733.089162111282 249999948.500172495842 1 60073.176070602 2023-05-09T04:13:32.500002+00:00 12989169.929930748418 237010778.570031046867 249999948.499961793423 1 60073.176082314 2023-05-09T04:13:33.511898+00:00 12989215.318806948140 237010733.181176036596 249999948.499982982874 1 60073.176093276 2023-05-09T04:13:34.459020+00:00 12989168.966991201043 237010779.532992124557 249999948.499983310699 1 60073.176105349 2023-05-09T04:13:35.502206+00:00 12989168.244226746261 237010780.255750000477 249999948.499976754189 1 60073.176117228 2023-05-09T04:13:36.528543+00:00 12989218.290830599144 237010730.209125459194 249999948.499956071377 1 60073.176128429 2023-05-09T04:13:37.496317+00:00 12989204.537925969809 237010743.962211281061 249999948.500137239695 1 60073.176140155 2023-05-09T04:13:38.509411+00:00 12989180.555032003671 237010767.945032984018 249999948.500064998865 1 60073.176151482 2023-05-09T04:13:39.488056+00:00 12989173.149961268529 237010775.349902600050 249999948.499863862991 1 60073.176163108 2023-05-09T04:13:40.492537+00:00 12989188.097145428881 237010760.402914613485 249999948.500060051680 1 60073.176175466 2023-05-09T04:13:41.560274+00:00 12989220.201525306329 237010728.298376411200 249999948.499901711941 1 60073.176186183 2023-05-09T04:13:42.486180+00:00 12989215.546508761123 237010732.953565597534 249999948.500074356794 1 60073.176197960 2023-05-09T04:13:43.503772+00:00 12989226.269218077883 237010722.230818986893 249999948.500037074089 1 60073.176209520 2023-05-09T04:13:44.502470+00:00 12989184.817704005167 237010763.682407289743 249999948.500111281872 1 60073.176221034 2023-05-09T04:13:45.497343+00:00 12989178.009755844250 237010770.490390241146 249999948.500146090984 1 60073.176232813 2023-05-09T04:13:46.515013+00:00 12989249.373678373173 237010699.126310825348 249999948.499989211559 1 60073.176244434 2023-05-09T04:13:47.519054+00:00 12989188.900832422078 237010759.599163204432 249999948.499995619059 1 60073.176256360 2023-05-09T04:13:48.549567+00:00 12989130.858492711559 237010817.641574323177 249999948.500067025423 1 60073.176267332 2023-05-09T04:13:49.497506+00:00 12989204.208754079416 237010744.291192561388 249999948.499946653843 1 60073.176278444 2023-05-09T04:13:50.457558+00:00 12989237.496603175998 237010711.003221005201 249999948.499824166298 1 60073.176290473 2023-05-09T04:13:51.496823+00:00 12989199.979120863602 237010748.520794034004 249999948.499914884567 1 60073.176301787 2023-05-09T04:13:52.474383+00:00 12989211.544500593096 237010736.955454528332 249999948.499955117702 1 60073.176313624 2023-05-09T04:13:53.497076+00:00 12989142.407080754638 237010806.092855691910 249999948.499936461449 1 60073.176325203 2023-05-09T04:13:54.497551+00:00 12989236.653429869562 237010711.846466958523 249999948.499896824360 1 60073.176336314 2023-05-09T04:13:55.457514+00:00 12989175.234478766099 237010773.265425473452 249999948.499904245138 1 60073.176348396 2023-05-09T04:13:56.501378+00:00 12989194.783932259306 237010753.715904295444 249999948.499836564064 1 60073.176360142 2023-05-09T04:13:57.516278+00:00 12989183.932962480932 237010764.567072153091 249999948.500034630299 1 60073.176371900 2023-05-09T04:13:58.532163+00:00 12989185.285118291155 237010763.214914619923 249999948.500032901764 1 60073.176383837 2023-05-09T04:13:59.563537+00:00 12989170.868893343955 237010777.631251096725 249999948.500144451857 1 60073.176394404 2023-05-09T04:14:00.476544+00:00 12989189.061942037195 237010759.438034534454 249999948.499976575375 1 60073.176406267 2023-05-09T04:14:01.501493+00:00 12989179.646350173280 237010768.853671818972 249999948.500021994114 1 60073.176420922 2023-05-09T04:14:02.767703+00:00 12989229.911249708384 237010718.588648825884 249999948.499898523092 1 60073.176432200 2023-05-09T04:14:03.742054+00:00 12989275.286333397031 237010673.213777542114 249999948.500110924244 1 60073.176443173 2023-05-09T04:14:04.690116+00:00 12989160.371097929776 237010788.128743857145 249999948.499841779470 1 60073.176453094 2023-05-09T04:14:05.547323+00:00 12989190.505135066807 237010757.994735926390 249999948.499870985746 1 60073.176465445 2023-05-09T04:14:06.614441+00:00 12989219.076954798773 237010729.423101097345 249999948.500055909157 1 60073.176477639 2023-05-09T04:14:07.667956+00:00 12989230.056147273630 237010718.443800330162 249999948.499947607517 1 60073.176487249 2023-05-09T04:14:08.498340+00:00 12989178.485579663888 237010770.014494299889 249999948.500073969364 1 60073.176500071 2023-05-09T04:14:09.606120+00:00 12989186.939162330702 237010761.560845851898 249999948.500008195639 1 60073.176511384 2023-05-09T04:14:10.583582+00:00 12989240.834490325302 237010707.665385186672 249999948.499875515699 1 60073.176523158 2023-05-09T04:14:11.600903+00:00 12989189.331366034225 237010759.168791115284 249999948.500157147646 1 60073.176534494 2023-05-09T04:14:12.580312+00:00 12989172.169306034222 237010776.330630362034 249999948.499936401844 1 60073.176545929 2023-05-09T04:14:13.568284+00:00 12989159.264620615169 237010789.235416322947 249999948.500036925077 1 60073.176556905 2023-05-09T04:14:14.516615+00:00 12989178.322815490887 237010770.177189528942 249999948.500005006790 1 60073.176568961 2023-05-09T04:14:15.558245+00:00 12989219.396083377302 237010729.103813856840 249999948.499897241592 1 60073.176580721 2023-05-09T04:14:16.574258+00:00 12989172.260378593579 237010776.239745736122 249999948.500124335289 1 60073.176591739 2023-05-09T04:14:17.526219+00:00 12989172.023576542735 237010776.476536661386 249999948.500113189220 1 60073.176604290 2023-05-09T04:14:18.610604+00:00 12989247.978430336341 237010700.521504878998 249999948.499935209751 1 60073.176614849 2023-05-09T04:14:19.522946+00:00 12989171.307738132775 237010777.192310661077 249999948.500048786402 1 60073.176626961 2023-05-09T04:14:20.569402+00:00 12989195.034832926467 237010753.465234190226 249999948.500067114830 1 60073.176639341 2023-05-09T04:14:21.639033+00:00 12989240.272295491770 237010708.227548420429 249999948.499843925238 1 60073.176649746 2023-05-09T04:14:22.538066+00:00 12989210.617476167157 237010737.882361054420 249999948.499837219715 1 60073.176661175 2023-05-09T04:14:23.525543+00:00 12989199.505373373628 237010748.994716972113 249999948.500090360641 1 60073.176672728 2023-05-09T04:14:24.523722+00:00 12989239.545532293618 237010708.954502910376 249999948.500035196543 1 60073.176684762 2023-05-09T04:14:25.563437+00:00 12989232.496407471597 237010716.003668904305 249999948.500076383352 1 60073.176696689 2023-05-09T04:14:26.593958+00:00 12989235.740851292387 237010712.759013384581 249999948.499864667654 1 60073.176708253 2023-05-09T04:14:27.593036+00:00 12989181.231201592833 237010767.268788218498 249999948.499989807606 1 60073.176719479 2023-05-09T04:14:28.562964+00:00 12989141.860287861899 237010806.639864921570 249999948.500152796507 1 60073.176731515 2023-05-09T04:14:29.602925+00:00 12989189.794212741777 237010758.705620259047 249999948.499832987785 1 60073.176741941 2023-05-09T04:14:30.503686+00:00 12989194.359233457595 237010754.140660405159 249999948.499893873930 1 60073.176753768 2023-05-09T04:14:31.525538+00:00 12989217.174189066514 237010731.325717747211 249999948.499906808138 1 60073.176766173 2023-05-09T04:14:32.597401+00:00 12989188.011337032542 237010760.488665401936 249999948.500002443790 1 60073.176777020 2023-05-09T04:14:33.534486+00:00 12989161.667749701068 237010786.832348585129 249999948.500098288059 1 60073.176787700 2023-05-09T04:14:34.457229+00:00 12989260.039863022044 237010688.460053801537 249999948.499916821718 1 60073.176800024 2023-05-09T04:14:35.522049+00:00 12989177.061388509348 237010771.438607931137 249999948.499996453524 1 60073.176811464 2023-05-09T04:14:36.510453+00:00 12989249.504519889131 237010698.995473861694 249999948.499993741512 1 60073.176822799 2023-05-09T04:14:37.489818+00:00 12989210.240492332727 237010738.259557306767 249999948.500049650669 1 60073.176834855 2023-05-09T04:14:38.531513+00:00 12989219.772678401321 237010728.727405399084 249999948.500083804131 1 60073.176846856 2023-05-09T04:14:39.568348+00:00 12989160.962490269914 237010787.537549465895 249999948.500039726496 1 60073.176857418 2023-05-09T04:14:40.480918+00:00 12989244.170946419239 237010704.329179227352 249999948.500125646591 1 60073.176868869 2023-05-09T04:14:41.470296+00:00 12989211.307765772566 237010737.192196696997 249999948.499962478876 1 60073.176881513 2023-05-09T04:14:42.562743+00:00 12989208.751027939841 237010739.748992770910 249999948.500020712614 1 60073.176891851 2023-05-09T04:14:43.455909+00:00 12989206.557608423755 237010741.942388385534 249999948.499996811152 1 60073.176904120 2023-05-09T04:14:44.515969+00:00 12989208.758998287842 237010739.741039007902 249999948.500037282705 1 60073.176915093 2023-05-09T04:14:45.464087+00:00 12989195.795348977670 237010752.704426258802 249999948.499775230885 1 60073.176927201 2023-05-09T04:14:46.510106+00:00 12989214.265035707504 237010734.235190540552 249999948.500226259232 1 60073.176938943 2023-05-09T04:14:47.524679+00:00 12989209.549933804199 237010738.950083971024 249999948.500017762184 1 60073.176949895 2023-05-09T04:14:48.470880+00:00 12989221.366363493726 237010727.133561253548 249999948.499924749136 1 60073.176962003 2023-05-09T04:14:49.517077+00:00 12989186.629589797929 237010761.870354920626 249999948.499944716692 1 60073.176973825 2023-05-09T04:14:50.538531+00:00 12989227.744226187468 237010720.755958646536 249999948.500184834003 1 60073.176984555 2023-05-09T04:14:51.465560+00:00 12989176.254579460248 237010772.245275080204 249999948.499854534864 1 60073.176996423 2023-05-09T04:14:52.490921+00:00 12989208.547670263797 237010739.952151417732 249999948.499821692705 1 60073.177008469 2023-05-09T04:14:53.531688+00:00 12989241.536070495844 237010706.964052408934 249999948.500122904778 1 60073.177019565 2023-05-09T04:14:54.490400+00:00 12989186.655446255580 237010761.844544291496 249999948.499990552664 1 60073.177031767 2023-05-09T04:14:55.544623+00:00 12989191.994533160701 237010756.505431473255 249999948.499964624643 1 60073.177042332 2023-05-09T04:14:56.457447+00:00 12989161.944243960083 237010786.555665403605 249999948.499909371138 1 60073.177054515 2023-05-09T04:14:57.510053+00:00 12989296.491284083575 237010652.008760631084 249999948.500044703484 1 60073.177065971 2023-05-09T04:14:58.499922+00:00 12989154.942984221503 237010793.557083308697 249999948.500067532063 1 60073.177077088 2023-05-09T04:14:59.460351+00:00 12989147.152083352208 237010801.347847223282 249999948.499930560589 1 60073.177088742 2023-05-09T04:15:00.467340+00:00 12989214.629559930414 237010733.870549350977 249999948.500109285116 1 60073.177105718 2023-05-09T04:15:01.934063+00:00 12989222.184952080250 237010726.315194875002 249999948.500146955252 1 60073.177115743 2023-05-09T04:15:02.800164+00:00 12989146.380823673680 237010802.119274288416 249999948.500097960234 1 60073.177124556 2023-05-09T04:15:03.561662+00:00 12989228.619969042018 237010719.879879564047 249999948.499848604202 1 60073.177136046 2023-05-09T04:15:04.554352+00:00 12989186.814213821664 237010761.685837298632 249999948.500051110983 1 60073.177147940 2023-05-09T04:15:05.582014+00:00 12989200.930673815310 237010747.569232404232 249999948.499906212091 1 60073.177159373 2023-05-09T04:15:06.569779+00:00 12989172.616239493713 237010775.883686184883 249999948.499925673008 1 60073.177170588 2023-05-09T04:15:07.538817+00:00 12989210.924815416336 237010737.575254231691 249999948.500069648027 1 60073.177181749 2023-05-09T04:15:08.503132+00:00 12989208.820154033601 237010739.679918676615 249999948.500072717667 1 60073.177194474 2023-05-09T04:15:09.602597+00:00 12989181.639497302473 237010766.860486328602 249999948.499983638525 1 60073.177205259 2023-05-09T04:15:10.534332+00:00 12989185.309888135642 237010763.190025299788 249999948.499913424253 1 60073.177216602 2023-05-09T04:15:11.514369+00:00 12989216.041903041303 237010732.457943975925 249999948.499847024679 1 60073.177229379 2023-05-09T04:15:12.618317+00:00 12989166.422386962920 237010782.077551335096 249999948.499938309193 1 60073.177239649 2023-05-09T04:15:13.505647+00:00 12989194.338709328324 237010754.161348134279 249999948.500057458878 1 60073.177251538 2023-05-09T04:15:14.532911+00:00 12989252.683450127020 237010695.816511422396 249999948.499961555004 1 60073.177262964 2023-05-09T04:15:15.520068+00:00 12989139.924832900986 237010808.575071573257 249999948.499904483557 1 60073.177274319 2023-05-09T04:15:16.501202+00:00 12989279.146781453863 237010669.353235840797 249999948.500017285347 1 60073.177285532 2023-05-09T04:15:17.469918+00:00 12989208.988368565217 237010739.511529713869 249999948.499898284674 1 60073.177297564 2023-05-09T04:15:18.509571+00:00 12989213.717937396839 237010734.782114416361 249999948.500051826239 1 60073.177308571 2023-05-09T04:15:19.460504+00:00 12989173.529572904110 237010774.970360964537 249999948.499933868647 1 60073.177320487 2023-05-09T04:15:20.490052+00:00 12989152.973653694615 237010795.526353985071 249999948.500007688999 1 60073.177331971 2023-05-09T04:15:21.482292+00:00 12989197.794874077663 237010750.705102890730 249999948.499976962805 1 60073.177344749 2023-05-09T04:15:22.586339+00:00 12989191.438153255731 237010757.061878770590 249999948.500032037497 1 60073.177356083 2023-05-09T04:15:23.565554+00:00 12989174.695321081206 237010773.804691702127 249999948.500012785196 1 60073.177366846 2023-05-09T04:15:24.495467+00:00 12989201.733211353421 237010746.766661614180 249999948.499872982502 1 60073.177379446 2023-05-09T04:15:25.584096+00:00 12989223.150715421885 237010725.349300414324 249999948.500015825033 1 60073.177389508 2023-05-09T04:15:26.453521+00:00 12989217.676387457177 237010730.823584288359 249999948.499971747398 1 60073.177401601 2023-05-09T04:15:27.498363+00:00 12989156.830163385719 237010791.669788479805 249999948.499951869249 1 60073.177413309 2023-05-09T04:15:28.509932+00:00 12989195.494614822790 237010753.005251467228 249999948.499866276979 1 60073.177424718 2023-05-09T04:15:29.495640+00:00 12989202.673696978018 237010745.826222240925 249999948.499919205904 1 60073.177436737 2023-05-09T04:15:30.534093+00:00 12989203.998377367854 237010744.501649320126 249999948.500026702881 1 60073.177448161 2023-05-09T04:15:31.521128+00:00 12989232.788582537323 237010715.711263895035 249999948.499846428633 1 60073.177459681 2023-05-09T04:15:32.516469+00:00 12989217.183756960556 237010731.316312342882 249999948.500069290400 1 60073.177472038 2023-05-09T04:15:33.584065+00:00 12989204.111651843414 237010744.388257503510 249999948.499909341335 1 60073.177483283 2023-05-09T04:15:34.555654+00:00 12989232.073256017640 237010716.426973760128 249999948.500229775906 1 60073.177494058 2023-05-09T04:15:35.486601+00:00 12989246.150207770988 237010702.349569171667 249999948.499776929617 1 60073.177506303 2023-05-09T04:15:36.544588+00:00 12989157.668087745085 237010790.831911623478 249999948.499999374151 1 60073.177517808 2023-05-09T04:15:37.538582+00:00 12989222.823795340955 237010725.676015317440 249999948.499810665846 1 60073.177528574 2023-05-09T04:15:38.468773+00:00 12989162.785674164072 237010785.714366227388 249999948.500040382147 1 60073.177540301 2023-05-09T04:15:39.482047+00:00 12989200.054416805506 237010748.445656031370 249999948.500072836876 1 60073.177551681 2023-05-09T04:15:40.465262+00:00 12989186.709210302681 237010761.790900766850 249999948.500111073256 1 60073.177564204 2023-05-09T04:15:41.547233+00:00 12989208.334539301693 237010740.165421277285 249999948.499960571527 1 60073.177574778 2023-05-09T04:15:42.460839+00:00 12989181.543584274128 237010766.956404030323 249999948.499988317490 1 60073.177587654 2023-05-09T04:15:43.573273+00:00 12989222.978923199698 237010725.521019637585 249999948.499942839146 1 60073.177598521 2023-05-09T04:15:44.512227+00:00 12989230.982930883765 237010717.517199903727 249999948.500130772591 1 60073.177610631 2023-05-09T04:15:45.558543+00:00 12989187.421614266932 237010761.078297257423 249999948.499911516905 1 60073.177621696 2023-05-09T04:15:46.514553+00:00 12989193.766634220257 237010754.733503758907 249999948.500137984753 1 60073.177632564 2023-05-09T04:15:47.453539+00:00 12989187.401525907218 237010761.098472118378 249999948.499998033047 1 60073.177644859 2023-05-09T04:15:48.515830+00:00 12989211.011222429574 237010737.488833308220 249999948.500055730343 1 60073.177655686 2023-05-09T04:15:49.451259+00:00 12989190.761694880202 237010757.738097071648 249999948.499791949987 1 60073.177667839 2023-05-09T04:15:50.501273+00:00 12989211.463588364422 237010737.036298066378 249999948.499886423349 1 60073.177679642 2023-05-09T04:15:51.521030+00:00 12989177.060746239498 237010771.439241230488 249999948.499987483025 1 60073.177691627 2023-05-09T04:15:52.556618+00:00 12989239.733345614746 237010708.766613245010 249999948.499958872795 1 60073.177702651 2023-05-09T04:15:53.509059+00:00 12989198.609017083421 237010749.891001164913 249999948.500018239021 1 60073.177714352 2023-05-09T04:15:54.519967+00:00 12989186.922750333324 237010761.577090144157 249999948.499840468168 1 60073.177726316 2023-05-09T04:15:55.553721+00:00 12989120.379376329482 237010828.120489835739 249999948.499866157770 1 60073.177737030 2023-05-09T04:15:56.479393+00:00 12989197.614452356473 237010750.885541707277 249999948.499994069338 1 60073.177749042 2023-05-09T04:15:57.517263+00:00 12989205.235189821571 237010743.264875054359 249999948.500064879656 1 60073.177760792 2023-05-09T04:15:58.532426+00:00 12989167.637239396572 237010780.862770646811 249999948.500010043383 1 60073.177771960 2023-05-09T04:15:59.497379+00:00 12989186.174870505929 237010762.325031906366 249999948.499902427197 1 60073.177783626 2023-05-09T04:16:00.505281+00:00 12989213.479367764667 237010735.020491451025 249999948.499859213829 1 60073.177799046 2023-05-09T04:16:01.837543+00:00 12989237.234788052738 237010711.265039503574 249999948.499827563763 1 60073.177807214 2023-05-09T04:16:02.543275+00:00 12989214.591144800186 237010733.908925265074 249999948.500070065260 1 60073.177820185 2023-05-09T04:16:03.664002+00:00 12989208.731650033966 237010739.768290638924 249999948.499940663576 1 60073.177831153 2023-05-09T04:16:04.611610+00:00 12989196.961339013651 237010751.538535237312 249999948.499874264002 1 60073.177842938 2023-05-09T04:16:05.629888+00:00 12989206.908741796389 237010741.591366231441 249999948.500108033419 1 60073.177854619 2023-05-09T04:16:06.639103+00:00 12989171.566281069070 237010776.933825284243 249999948.500106364489 1 60073.177864920 2023-05-09T04:16:07.529090+00:00 12989209.820857277140 237010738.679036855698 249999948.499894142151 1 60073.177876221 2023-05-09T04:16:08.505530+00:00 12989182.621601587161 237010765.878282248974 249999948.499883830547 1 60073.177889816 2023-05-09T04:16:09.680084+00:00 12989241.242531852797 237010707.257609397173 249999948.500141263008 1 60073.177899841 2023-05-09T04:16:10.546268+00:00 12989226.267474530265 237010722.232644796371 249999948.500119328499 1 60073.177911465 2023-05-09T04:16:11.550576+00:00 12989167.545340845361 237010780.954486787319 249999948.499827623367 1 60073.177923096 2023-05-09T04:16:12.555508+00:00 12989220.993864824995 237010727.506209731102 249999948.500074565411 1 60073.177934753 2023-05-09T04:16:13.562653+00:00 12989189.005560627207 237010759.494449019432 249999948.500009655952 1 60073.177945553 2023-05-09T04:16:14.495752+00:00 12989208.762685114518 237010739.737400263548 249999948.500085383654 1 60073.177957842 2023-05-09T04:16:15.557549+00:00 12989198.299501815811 237010750.200717002153 249999948.500218808651 1 60073.177969940 2023-05-09T04:16:16.602772+00:00 12989179.202527178451 237010769.297648489475 249999948.500175654888 1 60073.177980888 2023-05-09T04:16:17.548705+00:00 12989231.806560998783 237010716.693608283997 249999948.500169277191 1 60073.177993031 2023-05-09T04:16:18.597891+00:00 12989176.928226651624 237010771.571579694748 249999948.499806344509 1 60073.178004266 2023-05-09T04:16:19.568594+00:00 12989205.091409249231 237010743.408451199532 249999948.499860435724 1 60073.178015688 2023-05-09T04:16:20.555456+00:00 12989183.438586562872 237010765.061513125896 249999948.500099688768 1 60073.178026732 2023-05-09T04:16:21.509613+00:00 12989249.478494040668 237010699.021603316069 249999948.500097364187 1 60073.178038518 2023-05-09T04:16:22.527994+00:00 12989135.155925206840 237010813.344074457884 249999948.499999672174 1 60073.178050511 2023-05-09T04:16:23.564114+00:00 12989162.515682177618 237010785.984414398670 249999948.500096589327 1 60073.178062691 2023-05-09T04:16:24.616525+00:00 12989252.000630196184 237010696.499233961105 249999948.499864161015 1 60073.178073680 2023-05-09T04:16:25.565976+00:00 12989157.993295965716 237010790.506559371948 249999948.499855339527 1 60073.178085814 2023-05-09T04:16:26.614316+00:00 12989215.198380794376 237010733.301390498877 249999948.499771296978 1 60073.178096583 2023-05-09T04:16:27.544778+00:00 12989182.430741313845 237010766.069210767746 249999948.499952077866 1 60073.178109148 2023-05-09T04:16:28.630360+00:00 12989226.952518606558 237010721.547637820244 249999948.500156432390 1 60073.178119091 2023-05-09T04:16:29.489514+00:00 12989206.268346395344 237010742.231496930122 249999948.499843329191 1 60073.178131022 2023-05-09T04:16:30.520297+00:00 12989192.366787917912 237010756.133259326220 249999948.500047236681 1 60073.178143599 2023-05-09T04:16:31.606955+00:00 12989177.992955246940 237010770.507026016712 249999948.499981254339 1 60073.178154462 2023-05-09T04:16:32.545483+00:00 12989238.319408843294 237010710.180510818958 249999948.499919652939 1 60073.178165209 2023-05-09T04:16:33.474074+00:00 12989150.923670515418 237010797.576114922762 249999948.499785423279 1 60073.178178214 2023-05-09T04:16:34.597690+00:00 12989186.763537274674 237010761.736549794674 249999948.500087082386 1 60073.178189673 2023-05-09T04:16:35.587743+00:00 12989236.361438903958 237010712.138420015574 249999948.499858915806 1 60073.178200210 2023-05-09T04:16:36.498158+00:00 12989202.456279050559 237010746.043675988913 249999948.499955028296 1 60073.178212008 2023-05-09T04:16:37.517551+00:00 12989213.396619040519 237010735.103428602219 249999948.500047653913 1 60073.178223224 2023-05-09T04:16:38.486546+00:00 12989230.192627005279 237010718.307388067245 249999948.500015079975 1 60073.178235721 2023-05-09T04:16:39.566306+00:00 12989204.094966463745 237010744.405082046986 249999948.500048518181 1 60073.178247290 2023-05-09T04:16:40.565884+00:00 12989215.410862335935 237010733.089176237583 249999948.500038564205 1 60073.178258305 2023-05-09T04:16:41.517596+00:00 12989171.888883864507 237010776.611118555069 249999948.500002413988 1 60073.178269964 2023-05-09T04:16:42.524919+00:00 12989135.875942965969 237010812.624131232500 249999948.500074207783 1 60073.178281708 2023-05-09T04:16:43.539566+00:00 12989220.597396211699 237010727.902623027563 249999948.500019252300 1 60073.178293050 2023-05-09T04:16:44.519549+00:00 12989205.202443951741 237010743.297540336847 249999948.499984294176 1 60073.178304565 2023-05-09T04:16:45.514447+00:00 12989179.720147890970 237010768.779983848333 249999948.500131726265 1 60073.178317067 2023-05-09T04:16:46.594579+00:00 12989193.100915983319 237010755.399144887924 249999948.500060856342 1 60073.178326922 2023-05-09T04:16:47.446083+00:00 12989206.836289985105 237010741.663926988840 249999948.500216960907 1 60073.178339029 2023-05-09T04:16:48.492102+00:00 12989216.311140654609 237010732.188677042723 249999948.499817699194 1 60073.178350712 2023-05-09T04:16:49.501552+00:00 12989220.388821665198 237010728.111280769110 249999948.500102430582 1 60073.178362422 2023-05-09T04:16:50.513210+00:00 12989173.852072799578 237010774.647803962231 249999948.499876767397 1 60073.178374416 2023-05-09T04:16:51.549558+00:00 12989171.595559900627 237010776.904423207045 249999948.499983102083 1 60073.178385226 2023-05-09T04:16:52.483502+00:00 12989199.837662421167 237010748.662420004606 249999948.500082433224 1 60073.178396983 2023-05-09T04:16:53.499340+00:00 12989252.250097827986 237010696.249959170818 249999948.500057011843 1 60073.178408816 2023-05-09T04:16:54.521730+00:00 12989167.416814707220 237010781.083151578903 249999948.499966293573 1 60073.178420758 2023-05-09T04:16:55.553534+00:00 12989219.756795262918 237010728.743342161179 249999948.500137418509 1 60073.178431590 2023-05-09T04:16:56.489408+00:00 12989205.206137266010 237010743.293914467096 249999948.500051736832 1 60073.178443153 2023-05-09T04:16:57.488401+00:00 12989238.055974956602 237010710.444162070751 249999948.500137031078 1 60073.178455140 2023-05-09T04:16:58.524033+00:00 12989162.524198098108 237010785.975778877735 249999948.499976962805 1 60073.178466430 2023-05-09T04:16:59.499532+00:00 12989260.962095778435 237010687.537958353758 249999948.500054121017 1 60073.178477306 2023-05-09T04:17:00.439239+00:00 12989142.655231880024 237010805.844491988420 249999948.499723881483 1 60073.178489535 2023-05-09T04:17:01.495828+00:00 12989229.803896211088 237010718.696159809828 249999948.500056028366 1 60073.178502183 2023-05-09T04:17:02.588646+00:00 12989188.483083415776 237010760.016946434975 249999948.500029861927 1 60073.178513950 2023-05-09T04:17:03.605304+00:00 12989158.340711738914 237010790.159339308739 249999948.500051051378 1 60073.178524415 2023-05-09T04:17:04.509492+00:00 12989227.516886666417 237010720.983000665903 249999948.499887347221 1 60073.178536462 2023-05-09T04:17:05.550314+00:00 12989237.714835092425 237010710.785153120756 249999948.499988198280 1 60073.178547991 2023-05-09T04:17:06.546430+00:00 12989187.987011454999 237010760.513052523136 249999948.500063985586 1 60073.178559569 2023-05-09T04:17:07.546741+00:00 12989216.730465574190 237010731.769335269928 249999948.499800831079 1 60073.178570851 2023-05-09T04:17:08.521521+00:00 12989165.989378688857 237010782.510614126921 249999948.499992817640 1 60073.178582430 2023-05-09T04:17:09.521927+00:00 12989257.209789998829 237010691.290115267038 249999948.499905258417 1 60073.178593528 2023-05-09T04:17:10.480773+00:00 12989166.227195916697 237010782.272967249155 249999948.500163167715 1 60073.178605018 2023-05-09T04:17:11.473570+00:00 12989205.913473272696 237010742.586752653122 249999948.500225931406 1 60073.178616840 2023-05-09T04:17:12.495009+00:00 12989201.334255488589 237010747.165654748678 249999948.499910235405 1 60073.178628587 2023-05-09T04:17:13.509895+00:00 12989194.552200192586 237010753.947878628969 249999948.500078827143 1 60073.178640107 2023-05-09T04:17:14.505215+00:00 12989226.962519966066 237010721.537528365850 249999948.500048339367 1 60073.178651312 2023-05-09T04:17:15.473343+00:00 12989195.367972468957 237010753.132061660290 249999948.500034123659 1 60073.178662760 2023-05-09T04:17:16.462489+00:00 12989200.526620270684 237010747.973306596279 249999948.499926865101 1 60073.178674508 2023-05-09T04:17:17.477534+00:00 12989203.840781347826 237010744.659110963345 249999948.499892324209 1 60073.178687219 2023-05-09T04:17:18.575702+00:00 12989175.918546974659 237010772.581678688526 249999948.500225663185 1 60073.178697973 2023-05-09T04:17:19.504906+00:00 12989157.814869755879 237010790.685136675835 249999948.500006437302 1 60073.178709318 2023-05-09T04:17:20.485064+00:00 12989208.633436424658 237010739.866705060005 249999948.500141471624 1 60073.178720579 2023-05-09T04:17:21.457964+00:00 12989172.905729584396 237010775.594469666481 249999948.500199258327 1 60073.178732601 2023-05-09T04:17:22.496671+00:00 12989201.337320666760 237010747.162591844797 249999948.499912500381 1 60073.178743728 2023-05-09T04:17:23.458102+00:00 12989216.818393636495 237010731.681556075811 249999948.499949723482 1 60073.178755891 2023-05-09T04:17:24.508936+00:00 12989206.806579556316 237010741.693384855986 249999948.499964416027 1 60073.178768022 2023-05-09T04:17:25.557068+00:00 12989162.906826084480 237010785.593087762594 249999948.499913841486 1 60073.178779372 2023-05-09T04:17:26.537727+00:00 12989201.716711847112 237010746.783365786076 249999948.500077635050 1 60073.178790690 2023-05-09T04:17:27.515611+00:00 12989195.960060182959 237010752.539902985096 249999948.499963164330 1 60073.178801975 2023-05-09T04:17:28.490639+00:00 12989178.377070015296 237010770.122836202383 249999948.499906212091 1 60073.178814508 2023-05-09T04:17:29.573483+00:00 12989212.743314519525 237010735.756618052721 249999948.499932587147 1 60073.178825270 2023-05-09T04:17:30.503335+00:00 12989186.212468896061 237010762.287316143513 249999948.499785035849 1 60073.178836869 2023-05-09T04:17:31.505498+00:00 12989231.160066569224 237010717.339921474457 249999948.499988049269 1 60073.178848814 2023-05-09T04:17:32.537551+00:00 12989154.434272479266 237010794.065827250481 249999948.500099718571 1 60073.178859726 2023-05-09T04:17:33.480289+00:00 12989214.027414558455 237010734.472477734089 249999948.499892294407 1 60073.178871389 2023-05-09T04:17:34.488045+00:00 12989200.063659325242 237010748.436236292124 249999948.499895632267 1 60073.178883457 2023-05-09T04:17:35.530628+00:00 12989199.997856380418 237010748.502210140228 249999948.500066518784 1 60073.178894667 2023-05-09T04:17:36.499255+00:00 12989222.424255281687 237010726.075638622046 249999948.499893903732 1 60073.178906193 2023-05-09T04:17:37.495129+00:00 12989208.752561947331 237010739.747356504202 249999948.499918460846 1 60073.178918522 2023-05-09T04:17:38.560319+00:00 12989215.748233208433 237010732.751472115517 249999948.499705314636 1 60073.178929678 2023-05-09T04:17:39.524156+00:00 12989155.333506420255 237010793.166471779346 249999948.499978184700 1 60073.178941526 2023-05-09T04:17:40.547858+00:00 12989200.368845561519 237010748.131099045277 249999948.499944597483 1 60073.178952097 2023-05-09T04:17:41.461181+00:00 12989178.832002699375 237010769.667921781540 249999948.499924480915 1 60073.178964321 2023-05-09T04:17:42.517287+00:00 12989203.336257914081 237010745.163770437241 249999948.500028342009 1 60073.178975397 2023-05-09T04:17:43.474282+00:00 12989169.487341018394 237010779.012624174356 249999948.499965190887 1 60073.178986969 2023-05-09T04:17:44.474171+00:00 12989209.914632000029 237010738.585503429174 249999948.500135421753 1 60073.178999321 2023-05-09T04:17:45.541310+00:00 12989185.525167863816 237010762.974589914083 249999948.499757766724 1 60073.179010125 2023-05-09T04:17:46.474805+00:00 12989215.396056503057 237010733.103936135769 249999948.499992638826 1 60073.179021456 2023-05-09T04:17:47.453784+00:00 12989163.640168217942 237010784.859886497259 249999948.500054717064 1 60073.179033594 2023-05-09T04:17:48.502557+00:00 12989130.264633694664 237010818.235356330872 249999948.499990016222 1 60073.179044937 2023-05-09T04:17:49.482583+00:00 12989209.827190458775 237010738.672991782427 249999948.500182241201 1 60073.179056565 2023-05-09T04:17:50.487197+00:00 12989203.968749785796 237010744.531243622303 249999948.499993413687 1 60073.179068559 2023-05-09T04:17:51.523517+00:00 12989215.727641940117 237010732.772352874279 249999948.499994814396 1 60073.179079891 2023-05-09T04:17:52.502552+00:00 12989190.103832976893 237010758.396207630634 249999948.500040620565 1 60073.179091701 2023-05-09T04:17:53.522990+00:00 12989159.253964509815 237010789.246040880680 249999948.500005394220 1 60073.179102644 2023-05-09T04:17:54.468421+00:00 12989229.965374248102 237010718.534739404917 249999948.500113666058 1 60073.179115154 2023-05-09T04:17:55.549312+00:00 12989213.797087088227 237010734.702718794346 249999948.499805867672 1 60073.179125941 2023-05-09T04:17:56.481280+00:00 12989186.748550046235 237010761.751410305500 249999948.499960362911 1 60073.179137484 2023-05-09T04:17:57.478599+00:00 12989211.843722518533 237010736.656151682138 249999948.499874204397 1 60073.179150481 2023-05-09T04:17:58.601561+00:00 12989162.679371017963 237010785.820487052202 249999948.499858081341 1 60073.179161621 2023-05-09T04:17:59.564051+00:00 12989206.084752956405 237010742.415251433849 249999948.500004380941 1 60073.179172671 2023-05-09T04:18:00.518829+00:00 12989135.900170665234 237010812.599868893623 249999948.500039547682 1 60073.179184007 2023-05-09T04:18:01.498268+00:00 12989194.374175626785 237010754.125988155603 249999948.500163793564 1 60073.179195959 2023-05-09T04:18:02.530892+00:00 12989199.609409539029 237010748.890753805637 249999948.500163346529 1 60073.179208860 2023-05-09T04:18:03.645539+00:00 12989216.445790773258 237010732.054168432951 249999948.499959200621 1 60073.179220110 2023-05-09T04:18:04.617475+00:00 12989242.996924001724 237010705.502985179424 249999948.499909192324 1 60073.179231161 2023-05-09T04:18:05.572305+00:00 12989209.402217807248 237010739.097768008709 249999948.499985814095 1 60073.179243529 2023-05-09T04:18:06.640896+00:00 12989154.277550989762 237010794.222472608089 249999948.500023603439 1 60073.179254059 2023-05-09T04:18:07.550728+00:00 12989146.965744884685 237010801.534273684025 249999948.500018566847 1 60073.179265871 2023-05-09T04:18:08.571281+00:00 12989253.507103975862 237010694.992792963982 249999948.499896943569 1 60073.179277045 2023-05-09T04:18:09.536671+00:00 12989212.346625462174 237010736.153397738934 249999948.500023186207 1 60073.179288437 2023-05-09T04:18:10.520929+00:00 12989159.772540498525 237010788.727508813143 249999948.500049322844 1 60073.179300546 2023-05-09T04:18:11.567171+00:00 12989198.401403460652 237010750.098390012980 249999948.499793469906 1 60073.179312012 2023-05-09T04:18:12.557852+00:00 12989235.592355934903 237010712.907546699047 249999948.499902635813 1 60073.179322834 2023-05-09T04:18:13.492855+00:00 12989190.041520580649 237010758.458548158407 249999948.500068724155 1 60073.179334551 2023-05-09T04:18:14.505220+00:00 12989162.285143904388 237010786.214797824621 249999948.499941736460 1 60073.179345713 2023-05-09T04:18:15.469568+00:00 12989212.658646380529 237010735.841230511665 249999948.499876886606 1 60073.179358206 2023-05-09T04:18:16.548959+00:00 12989206.982776263729 237010741.517101883888 249999948.499878138304 1 60073.179369863 2023-05-09T04:18:17.556152+00:00 12989200.635452445596 237010747.864644199610 249999948.500096648932 1 60073.179381208 2023-05-09T04:18:18.536419+00:00 12989182.916660873219 237010765.583350777626 249999948.500011652708 1 60073.179392157 2023-05-09T04:18:19.482393+00:00 12989217.726945133880 237010730.773028910160 249999948.499974042177 1 60073.179403571 2023-05-09T04:18:20.468564+00:00 12989182.794720504433 237010765.705306828022 249999948.500027328730 1 60073.179415721 2023-05-09T04:18:21.518337+00:00 12989177.521814616397 237010770.978068351746 249999948.499882966280 1 60073.179427670 2023-05-09T04:18:22.550714+00:00 12989241.540412910283 237010706.959479093552 249999948.499891996384 1 60073.179439050 2023-05-09T04:18:23.533913+00:00 12989252.716863909736 237010695.783270627260 249999948.500134527683 1 60073.179449914 2023-05-09T04:18:24.472526+00:00 12989238.728675553575 237010709.771127074957 249999948.499802619219 1 60073.179461696 2023-05-09T04:18:25.490499+00:00 12989202.838199699298 237010745.661710858345 249999948.499910563231 1 60073.179474348 2023-05-09T04:18:26.583695+00:00 12989213.868996175006 237010734.630889892578 249999948.499886065722 1 60073.179485077 2023-05-09T04:18:27.510620+00:00 12989154.894357584417 237010793.605778902769 249999948.500136494637 1 60073.179497043 2023-05-09T04:18:28.544541+00:00 12989218.144132014364 237010730.355654150248 249999948.499786168337 1 60073.179508544 2023-05-09T04:18:29.538194+00:00 12989202.506585394964 237010745.993440985680 249999948.500026375055 1 60073.179520776 2023-05-09T04:18:30.595098+00:00 12989224.672336442396 237010723.827796220779 249999948.500132650137 1 60073.179531954 2023-05-09T04:18:31.560824+00:00 12989172.111745361239 237010776.388258814812 249999948.500004172325 1 60073.179542808 2023-05-09T04:18:32.498634+00:00 12989203.138085437939 237010745.361792683601 249999948.499878108501 1 60073.179554086 2023-05-09T04:18:33.473053+00:00 12989189.363486861810 237010759.136543154716 249999948.500030010939 1 60073.179565472 2023-05-09T04:18:34.456783+00:00 12989146.106719356030 237010802.393292754889 249999948.500012099743 1 60073.179577581 2023-05-09T04:18:35.503022+00:00 12989201.373034143820 237010747.126600712538 249999948.499634861946 1 60073.179589612 2023-05-09T04:18:36.542516+00:00 12989209.505325173959 237010738.994725912809 249999948.500051081181 1 60073.179600930 2023-05-09T04:18:37.520379+00:00 12989215.240776693448 237010733.259268790483 249999948.500045478344 1 60073.179612791 2023-05-09T04:18:38.545113+00:00 12989217.816674793139 237010730.683258563280 249999948.499933362007 1 60073.179623536 2023-05-09T04:18:39.473527+00:00 12989189.236944185570 237010759.263158857822 249999948.500103056431 1 60073.179636222 2023-05-09T04:18:40.569603+00:00 12989150.244500139728 237010798.255546122789 249999948.500046253204 1 60073.179646479 2023-05-09T04:18:41.455753+00:00 12989234.334903912619 237010714.165021270514 249999948.499925196171 1 60073.179658352 2023-05-09T04:18:42.481630+00:00 12989184.546488991007 237010763.953480124474 249999948.499969124794 1 60073.179670371 2023-05-09T04:18:43.520046+00:00 12989208.939318122342 237010739.560650825500 249999948.499968945980 1 60073.179682239 2023-05-09T04:18:44.545465+00:00 12989229.358020149171 237010719.141858398914 249999948.499878555536 1 60073.179692832 2023-05-09T04:18:45.460651+00:00 12989172.638933952898 237010775.860947400331 249999948.499881356955 1 60073.179704551 2023-05-09T04:18:46.473186+00:00 12989171.073037615046 237010777.427077800035 249999948.500115424395 1 60073.179716062 2023-05-09T04:18:47.467786+00:00 12989237.750957032666 237010710.749049305916 249999948.500006347895 1 60073.179728193 2023-05-09T04:18:48.515852+00:00 12989158.734096772969 237010789.765856146812 249999948.499952912331 1 60073.179739372 2023-05-09T04:18:49.481785+00:00 12989223.372482117265 237010725.127383917570 249999948.499866038561 1 60073.179751846 2023-05-09T04:18:50.559464+00:00 12989264.721384214237 237010683.778541207314 249999948.499925434589 1 60073.179763131 2023-05-09T04:18:51.534549+00:00 12989168.390808658674 237010780.109061568975 249999948.499870240688 1 60073.179774980 2023-05-09T04:18:52.558233+00:00 12989205.221582289785 237010743.278576284647 249999948.500158578157 1 60073.179785111 2023-05-09T04:18:53.433604+00:00 12989170.723729468882 237010777.776279509068 249999948.500008970499 1 60073.179798231 2023-05-09T04:18:54.567165+00:00 12989207.895457157865 237010740.604683279991 249999948.500140428543 1 60073.179809740 2023-05-09T04:18:55.561516+00:00 12989215.161954229698 237010733.338075846434 249999948.500030070543 1 60073.179821834 2023-05-09T04:18:56.606460+00:00 12989183.090190820396 237010765.409818261862 249999948.500009089708 1 60073.179832435 2023-05-09T04:18:57.522422+00:00 12989224.944362344220 237010723.555626273155 249999948.499988615513 1 60073.179844272 2023-05-09T04:18:58.545100+00:00 12989162.258119488135 237010786.241797477007 249999948.499916970730 1 60073.179856031 2023-05-09T04:18:59.561069+00:00 12989238.947586419061 237010709.552526772022 249999948.500113189220 1 60073.179867025 2023-05-09T04:19:00.510967+00:00 12989240.043189542368 237010708.456922799349 249999948.500112354755 1 60073.179878795 2023-05-09T04:19:01.527848+00:00 12989171.851161664352 237010776.648781478405 249999948.499943137169 1 60073.179891277 2023-05-09T04:19:02.606302+00:00 12989214.250881722197 237010734.249180018902 249999948.500061750412 1 60073.179903588 2023-05-09T04:19:03.669993+00:00 12989194.758767910302 237010753.741158783436 249999948.499926686287 1 60073.179914751 2023-05-09T04:19:04.634511+00:00 12989165.563387848437 237010782.936480671167 249999948.499868512154 1 60073.179924668 2023-05-09T04:19:05.491354+00:00 12989206.955240128562 237010741.544780015945 249999948.500020146370 1 60073.179937224 2023-05-09T04:19:06.576130+00:00 12989211.638198330998 237010736.861790627241 249999948.499988973141 1 60073.179947052 2023-05-09T04:19:07.425289+00:00 12989172.849016856402 237010775.650871515274 249999948.499888360500 1 60073.179959310 2023-05-09T04:19:08.484376+00:00 12989152.221404841170 237010796.278642356396 249999948.500047206879 1 60073.179971523 2023-05-09T04:19:09.539564+00:00 12989193.259821595624 237010755.240253925323 249999948.500075519085 1 60073.179982559 2023-05-09T04:19:10.493109+00:00 12989247.807151738554 237010700.692743897438 249999948.499895632267 1 60073.179993804 2023-05-09T04:19:11.464612+00:00 12989184.631628410891 237010763.868463456631 249999948.500091880560 1 60073.180005527 2023-05-09T04:19:12.477561+00:00 12989172.706345159560 237010775.793780893087 249999948.500126063824 1 60073.180018042 2023-05-09T04:19:13.558799+00:00 12989202.744479220361 237010745.755364149809 249999948.499843358994 1 60073.180029416 2023-05-09T04:19:14.541553+00:00 12989219.568014953285 237010728.932021796703 249999948.500036746264 1 60073.180040407 2023-05-09T04:19:15.491115+00:00 12989241.843805318698 237010706.656080782413 249999948.499886095524 1 60073.180051713 2023-05-09T04:19:16.468046+00:00 12989192.318898845464 237010756.180970311165 249999948.499869167805 1 60073.180063553 2023-05-09T04:19:17.490968+00:00 12989172.110523806885 237010776.389503985643 249999948.500027805567 1 60073.180075549 2023-05-09T04:19:18.527445+00:00 12989209.446720391512 237010739.053409457207 249999948.500129848719 1 60073.180086362 2023-05-09T04:19:19.461668+00:00 12989181.485262142494 237010767.014740437269 249999948.500002592802 1 60073.180098677 2023-05-09T04:19:20.525701+00:00 12989177.724753381684 237010770.775173157454 249999948.499926537275 1 60073.180110309 2023-05-09T04:19:21.530670+00:00 12989189.544023744762 237010758.956072330475 249999948.500096082687 1 60073.180122055 2023-05-09T04:19:22.545517+00:00 12989201.111699625850 237010747.388231128454 249999948.499930739403 1 60073.180133188 2023-05-09T04:19:23.507421+00:00 12989190.328051036224 237010758.172054976225 249999948.500106006861 1 60073.180144416 2023-05-09T04:19:24.477567+00:00 12989121.927157592028 237010826.572786122561 249999948.499943703413 1 60073.180156573 2023-05-09T04:19:25.527927+00:00 12989235.460929624736 237010713.039064258337 249999948.499993890524 1 60073.180168784 2023-05-09T04:19:26.582915+00:00 12989221.141436573118 237010727.358498424292 249999948.499935001135 1 60073.180179127 2023-05-09T04:19:27.476590+00:00 12989139.890704015270 237010808.609360456467 249999948.500064462423 1 60073.180190457 2023-05-09T04:19:28.455506+00:00 12989229.084287477657 237010719.415717303753 249999948.500004768372 1 60073.180202070 2023-05-09T04:19:29.458838+00:00 12989190.967570587993 237010757.532335162163 249999948.499905765057 1 60073.180213668 2023-05-09T04:19:30.460902+00:00 12989207.475429084152 237010741.024580508471 249999948.500009596348 1 60073.180225173 2023-05-09T04:19:31.454939+00:00 12989224.547729609534 237010723.952238261700 249999948.499967873096 1 60073.180237657 2023-05-09T04:19:32.533593+00:00 12989224.438509631902 237010724.061730086803 249999948.500239729881 1 60073.180249474 2023-05-09T04:19:33.554504+00:00 12989227.848873661831 237010720.651138305664 249999948.500011980534 1 60073.180260036 2023-05-09T04:19:34.467086+00:00 12989165.296096317470 237010783.203891575336 249999948.499987900257 1 60073.180271630 2023-05-09T04:19:35.468831+00:00 12989199.190621158108 237010749.309533327818 249999948.500154495239 1 60073.180283290 2023-05-09T04:19:36.476271+00:00 12989203.750929875299 237010744.748925298452 249999948.499855160713 1 60073.180295203 2023-05-09T04:19:37.505555+00:00 12989213.173556867987 237010735.326146423817 249999948.499703288078 1 60073.180307166 2023-05-09T04:19:38.539119+00:00 12989194.593067040667 237010753.906780570745 249999948.499847620726 1 60073.180318907 2023-05-09T04:19:39.553555+00:00 12989210.672083677724 237010737.827819705009 249999948.499903380871 1 60073.180330401 2023-05-09T04:19:40.546682+00:00 12989186.015244582668 237010762.484547197819 249999948.499791771173 1 60073.180341614 2023-05-09T04:19:41.515452+00:00 12989229.524111628532 237010718.975967943668 249999948.500079572201 1 60073.180352936 2023-05-09T04:19:42.493721+00:00 12989176.643221030012 237010771.856825530529 249999948.500046551228 1 60073.180364046 2023-05-09T04:19:43.453582+00:00 12989205.081030381843 237010743.418925255537 249999948.499955624342 1 60073.180376287 2023-05-09T04:19:44.511189+00:00 12989202.820230944082 237010745.679956734180 249999948.500187665224 1 60073.180387425 2023-05-09T04:19:45.473539+00:00 12989218.741889677942 237010729.758234858513 249999948.500124543905 1 60073.180399740 2023-05-09T04:19:46.537553+00:00 12989167.670182472095 237010780.829611420631 249999948.499793887138 1 60073.180410851 2023-05-09T04:19:47.497507+00:00 12989171.236931273714 237010777.263043195009 249999948.499974459410 1 60073.180421906 2023-05-09T04:19:48.452687+00:00 12989275.583172351122 237010672.916811197996 249999948.499983549118 1 60073.180434018 2023-05-09T04:19:49.499189+00:00 12989228.971980085596 237010719.528000295162 249999948.499980390072 1 60073.180446614 2023-05-09T04:19:50.587436+00:00 12989148.930089917034 237010799.569849431515 249999948.499939352274 1 60073.180457629 2023-05-09T04:19:51.539165+00:00 12989206.170092359185 237010742.329949766397 249999948.500042140484 1 60073.180468265 2023-05-09T04:19:52.458093+00:00 12989209.527364356443 237010738.972687631845 249999948.500051975250 1 60073.180480849 2023-05-09T04:19:53.545314+00:00 12989202.136744974181 237010746.363243520260 249999948.499988496304 1 60073.180492468 2023-05-09T04:19:54.549208+00:00 12989257.412010883912 237010691.087824583054 249999948.499835461378 1 60073.180503389 2023-05-09T04:19:55.492841+00:00 12989147.128380479291 237010801.371469676495 249999948.499850153923 1 60073.180514601 2023-05-09T04:19:56.461542+00:00 12989189.726346723735 237010758.773781269789 249999948.500128000975 1 60073.180526303 2023-05-09T04:19:57.472539+00:00 12989225.782166272402 237010722.718097418547 249999948.500263690948 1 60073.180538280 2023-05-09T04:19:58.507386+00:00 12989208.205523146316 237010740.294594079256 249999948.500117212534 1 60073.180550380 2023-05-09T04:19:59.552786+00:00 12989177.910161649808 237010770.589886605740 249999948.500048249960 1 60073.180562101 2023-05-09T04:20:00.565558+00:00 12989178.196988409385 237010770.302966684103 249999948.499955087900 1 60073.180572684 2023-05-09T04:20:01.479903+00:00 12989189.455344332382 237010759.044744908810 249999948.500089228153 1 60073.180590352 2023-05-09T04:20:03.006374+00:00 12989213.494508743286 237010735.005354791880 249999948.499863535166 1 60073.180599102 2023-05-09T04:20:03.762394+00:00 12989168.629600655288 237010779.870292276144 249999948.499892920256 1 60073.180609858 2023-05-09T04:20:04.691694+00:00 12989202.532206403092 237010745.967878907919 249999948.500085324049 1 60073.180622228 2023-05-09T04:20:05.760514+00:00 12989148.521518817171 237010799.978399753571 249999948.499918580055 1 60073.180631942 2023-05-09T04:20:06.599762+00:00 12989264.110842289403 237010684.389128923416 249999948.499971210957 1 60073.180644323 2023-05-09T04:20:07.669542+00:00 12989213.675357693806 237010734.824629157782 249999948.499986857176 1 60073.180654416 2023-05-09T04:20:08.541554+00:00 12989182.337993212044 237010766.161882817745 249999948.499876022339 1 60073.180665096 2023-05-09T04:20:09.464295+00:00 12989194.761442774907 237010753.738670229912 249999948.500113010406 1 60073.180677641 2023-05-09T04:20:10.548149+00:00 12989198.666475562379 237010749.833431124687 249999948.499906688929 1 60073.180690090 2023-05-09T04:20:11.623764+00:00 12989207.686029205099 237010740.813944309950 249999948.499973505735 1 60073.180701278 2023-05-09T04:20:12.590434+00:00 12989192.120633324608 237010756.379515141249 249999948.500148475170 1 60073.180713335 2023-05-09T04:20:13.632114+00:00 12989195.376047028229 237010753.124101489782 249999948.500148504972 1 60073.180725007 2023-05-09T04:20:14.640585+00:00 12989209.837050180882 237010738.662879288197 249999948.499929457903 1 60073.180736657 2023-05-09T04:20:15.647160+00:00 12989188.917578555644 237010759.582335472107 249999948.499914020300 1 60073.180747382 2023-05-09T04:20:16.573789+00:00 12989217.669008703902 237010730.830959230661 249999948.499967932701 1 60073.180759064 2023-05-09T04:20:17.583129+00:00 12989252.948989575729 237010695.551064163446 249999948.500053733587 1 60073.180770963 2023-05-09T04:20:18.611228+00:00 12989203.054929563776 237010745.445101171732 249999948.500030726194 1 60073.180782303 2023-05-09T04:20:19.590984+00:00 12989136.780477436259 237010811.719454228878 249999948.499931663275 1 60073.180793243 2023-05-09T04:20:20.536173+00:00 12989213.689359897748 237010734.810613512993 249999948.499973416328 1 60073.180804509 2023-05-09T04:20:21.509545+00:00 12989155.996628422290 237010792.503387331963 249999948.500015765429 1 60073.180816660 2023-05-09T04:20:22.559448+00:00 12989249.994980219752 237010698.504940032959 249999948.499920248985 1 60073.180827902 2023-05-09T04:20:23.530701+00:00 12989166.109651992097 237010782.390466868877 249999948.500118851662 1 60073.180839241 2023-05-09T04:20:24.510428+00:00 12989209.772184880450 237010738.727887153625 249999948.500072032213 1 60073.180850801 2023-05-09T04:20:25.509197+00:00 12989232.879644872621 237010715.620397150517 249999948.500042021275 1 60073.180863300 2023-05-09T04:20:26.589095+00:00 12989158.114390315488 237010790.385595083237 249999948.499985396862 1 60073.180875279 2023-05-09T04:20:27.624074+00:00 12989234.407009525225 237010714.092942535877 249999948.499952048063 1 60073.180886554 2023-05-09T04:20:28.598263+00:00 12989224.232484590262 237010724.267634809017 249999948.500119388103 1 60073.180897214 2023-05-09T04:20:29.519294+00:00 12989137.238534905016 237010811.261524915695 249999948.500059813261 1 60073.180908955 2023-05-09T04:20:30.533704+00:00 12989207.707766100764 237010740.792276829481 249999948.500042915344 1 60073.180920806 2023-05-09T04:20:31.557659+00:00 12989180.980733823031 237010767.519134432077 249999948.499868243933 1 60073.180932331 2023-05-09T04:20:32.553444+00:00 12989171.509469913319 237010776.990622311831 249999948.500092238188 1 60073.180944238 2023-05-09T04:20:33.582177+00:00 12989236.663013944402 237010711.836884140968 249999948.499898076057 1 60073.180954777 2023-05-09T04:20:34.492744+00:00 12989219.159426134080 237010729.340577840805 249999948.500003963709 1 60073.180967207 2023-05-09T04:20:35.566688+00:00 12989128.888399560004 237010819.611584693193 249999948.499984264374 1 60073.180977825 2023-05-09T04:20:36.484077+00:00 12989159.046116856858 237010789.453760862350 249999948.499877721071 1 60073.180989571 2023-05-09T04:20:37.498957+00:00 12989240.033606860787 237010708.466367751360 249999948.499974608421 1 60073.181001819 2023-05-09T04:20:38.557193+00:00 12989173.587090037763 237010774.912619441748 249999948.499709486961 1 60073.181013073 2023-05-09T04:20:39.529535+00:00 12989254.308272050694 237010694.191636532545 249999948.499908596277 1 60073.181024655 2023-05-09T04:20:40.530211+00:00 12989145.399851635098 237010803.100294142962 249999948.500145792961 1 60073.181035631 2023-05-09T04:20:41.478539+00:00 12989180.853024538606 237010767.647086501122 249999948.500111043453 1 60073.181047745 2023-05-09T04:20:42.525152+00:00 12989214.604216149077 237010733.895830869675 249999948.500047028065 1 60073.181059231 2023-05-09T04:20:43.517516+00:00 12989199.304445274174 237010749.195599377155 249999948.500044643879 1 60073.181070914 2023-05-09T04:20:44.527004+00:00 12989227.032031852752 237010721.468010276556 249999948.500042140484 1 60073.181082564 2023-05-09T04:20:45.533529+00:00 12989173.408889632672 237010775.091135174036 249999948.500024795532 1 60073.181094880 2023-05-09T04:20:46.597665+00:00 12989227.779742904007 237010720.720079928637 249999948.499822825193 1 60073.181105702 2023-05-09T04:20:47.532631+00:00 12989169.994944948703 237010778.505145967007 249999948.500090926886 1 60073.181116889 2023-05-09T04:20:48.499245+00:00 12989233.748832629994 237010714.750916600227 249999948.499749243259 1 60073.181127837 2023-05-09T04:20:49.445152+00:00 12989183.964904427528 237010764.535226941109 249999948.500131368637 1 60073.181139754 2023-05-09T04:20:50.474718+00:00 12989197.713029989973 237010750.786941707134 249999948.499971687794 1 60073.181151153 2023-05-09T04:20:51.459608+00:00 12989164.174944791943 237010784.324994236231 249999948.499939024448 1 60073.181162545 2023-05-09T04:20:52.443866+00:00 12989245.203971253708 237010703.296103626490 249999948.500074893236 1 60073.181175130 2023-05-09T04:20:53.531266+00:00 12989185.792480342090 237010762.707612544298 249999948.500092893839 1 60073.181186245 2023-05-09T04:20:54.491551+00:00 12989229.061262764037 237010719.438742220402 249999948.500004976988 1 60073.181198010 2023-05-09T04:20:55.508062+00:00 12989198.768056100234 237010749.731905519962 249999948.499961614609 1 60073.181209227 2023-05-09T04:20:56.477222+00:00 12989226.250302325934 237010722.249467462301 249999948.499769777060 1 60073.181221363 2023-05-09T04:20:57.525798+00:00 12989153.585698878393 237010794.914267390966 249999948.499966263771 1 60073.181232692 2023-05-09T04:20:58.504621+00:00 12989197.769704969600 237010750.730367720127 249999948.500072687864 1 60073.181244005 2023-05-09T04:20:59.482015+00:00 12989207.683644399047 237010740.816299498081 249999948.499943912029 1 60073.181255646 2023-05-09T04:21:00.487813+00:00 12989220.311438063160 237010728.188425242901 249999948.499863296747 1 60073.181270784 2023-05-09T04:21:01.795721+00:00 12989215.517297720537 237010732.982705920935 249999948.500003635883 1 60073.181279853 2023-05-09T04:21:02.579246+00:00 12989176.726664502174 237010771.773288190365 249999948.499952703714 1 60073.181291373 2023-05-09T04:21:03.574564+00:00 12989236.343984257430 237010712.155720859766 249999948.499705106020 1 60073.181303310 2023-05-09T04:21:04.605988+00:00 12989234.850263895467 237010713.649619221687 249999948.499883115292 1 60073.181314847 2023-05-09T04:21:05.602759+00:00 12989188.917507588863 237010759.582522511482 249999948.500030100346 1 60073.181325456 2023-05-09T04:21:06.519431+00:00 12989204.519775781780 237010743.980193525553 249999948.499969303608 1 60073.181337042 2023-05-09T04:21:07.520417+00:00 12989176.085787797347 237010772.414145112038 249999948.499932914972 1 60073.181348628 2023-05-09T04:21:08.521514+00:00 12989139.158830719069 237010809.341124594212 249999948.499955326319 1 60073.181360022 2023-05-09T04:21:09.505924+00:00 12989199.709059773013 237010748.790721625090 249999948.499781399965 1 60073.181371579 2023-05-09T04:21:10.504456+00:00 12989231.182748453692 237010717.317509323359 249999948.500257790089 1 60073.181382855 2023-05-09T04:21:11.478681+00:00 12989275.201514696702 237010673.298427641392 249999948.499942332506 1 60073.181394930 2023-05-09T04:21:12.521965+00:00 12989221.434084810317 237010727.065785467625 249999948.499870270491 1 60073.181406406 2023-05-09T04:21:13.513503+00:00 12989196.085212478414 237010752.414780646563 249999948.499993115664 1 60073.181417610 2023-05-09T04:21:14.481533+00:00 12989174.557626478374 237010773.942481189966 249999948.500107675791 1 60073.181429239 2023-05-09T04:21:15.486304+00:00 12989223.285948447883 237010725.214247822762 249999948.500196278095 1 60073.181441175 2023-05-09T04:21:16.517530+00:00 12989182.780408566818 237010765.719498395920 249999948.499906957150 1 60073.181452729 2023-05-09T04:21:17.515778+00:00 12989214.131944540888 237010734.368115663528 249999948.500060200691 1 60073.181464622 2023-05-09T04:21:18.543334+00:00 12989168.691333055496 237010779.808542400599 249999948.499875456095 1 60073.181476234 2023-05-09T04:21:19.546682+00:00 12989242.026474107057 237010706.473494499922 249999948.499968618155 1 60073.181487197 2023-05-09T04:21:20.493792+00:00 12989139.956000095233 237010808.543827205896 249999948.499827295542 1 60073.181498567 2023-05-09T04:21:21.476198+00:00 12989205.744573382661 237010742.755460768938 249999948.500034153461 1 60073.181511137 2023-05-09T04:21:22.562197+00:00 12989209.075572336093 237010739.424211859703 249999948.499784201384 1 60073.181522202 2023-05-09T04:21:23.518269+00:00 12989164.196182055399 237010784.303582698107 249999948.499764740467 1 60073.181534547 2023-05-09T04:21:24.584888+00:00 12989195.488173894584 237010753.011861860752 249999948.500035762787 1 60073.181545262 2023-05-09T04:21:25.510619+00:00 12989188.719200866297 237010759.780620515347 249999948.499821394682 1 60073.181557031 2023-05-09T04:21:26.527485+00:00 12989209.957240065560 237010738.542635977268 249999948.499876052141 1 60073.181568340 2023-05-09T04:21:27.504566+00:00 12989242.287347983569 237010706.212759017944 249999948.500106990337 1 60073.181579469 2023-05-09T04:21:28.466078+00:00 12989138.024117443711 237010810.476029008627 249999948.500146448612 1 60073.181591257 2023-05-09T04:21:29.484631+00:00 12989181.922108305618 237010766.577870935202 249999948.499979227781 1 60073.181602749 2023-05-09T04:21:30.477522+00:00 12989200.650039348751 237010747.849909126759 249999948.499948471785 1 60073.181614980 2023-05-09T04:21:31.534293+00:00 12989200.447404520586 237010748.052452117205 249999948.499856650829 1 60073.181625944 2023-05-09T04:21:32.481566+00:00 12989247.259959960356 237010701.239890545607 249999948.499850511551 1 60073.181638232 2023-05-09T04:21:33.543214+00:00 12989186.088187176734 237010762.411875337362 249999948.500062525272 1 60073.181649303 2023-05-09T04:21:34.499736+00:00 12989202.772629575804 237010745.727458208799 249999948.500087797642 1 60073.181661204 2023-05-09T04:21:35.527986+00:00 12989227.103699516505 237010721.396283030510 249999948.499982535839 1 60073.181672323 2023-05-09T04:21:36.488771+00:00 12989211.085918815807 237010737.414231330156 249999948.500150144100 1 60073.181684463 2023-05-09T04:21:37.537609+00:00 12989216.118957698345 237010732.381236344576 249999948.500194042921 1 60073.181695532 2023-05-09T04:21:38.493967+00:00 12989199.593581296504 237010748.906490534544 249999948.500071823597 1 60073.181707371 2023-05-09T04:21:39.516827+00:00 12989206.206903019920 237010742.293034195900 249999948.499937206507 1 60073.181719527 2023-05-09T04:21:40.567110+00:00 12989189.112368555740 237010759.387387692928 249999948.499756246805 1 60073.181730430 2023-05-09T04:21:41.509137+00:00 12989179.598660640419 237010768.901502400637 249999948.500163048506 1 60073.181741739 2023-05-09T04:21:42.486231+00:00 12989210.618429044262 237010737.881365627050 249999948.499794661999 1 60073.181753132 2023-05-09T04:21:43.470643+00:00 12989215.259920647368 237010733.240120738745 249999948.500041395426 1 60073.181764823 2023-05-09T04:21:44.480722+00:00 12989157.655511347577 237010790.844453126192 249999948.499964475632 1 60073.181776870 2023-05-09T04:21:45.521543+00:00 12989213.734068822116 237010734.766107022762 249999948.500175833702 1 60073.181788253 2023-05-09T04:21:46.505015+00:00 12989230.989789824933 237010717.510276079178 249999948.500065892935 1 60073.181800092 2023-05-09T04:21:47.527935+00:00 12989244.126250863075 237010704.373609185219 249999948.499860048294 1 60073.181811469 2023-05-09T04:21:48.510901+00:00 12989238.947710331529 237010709.552130877972 249999948.499841213226 1 60073.181823339 2023-05-09T04:21:49.536462+00:00 12989186.158161332831 237010762.341949403286 249999948.500110745430 1 60073.181834167 2023-05-09T04:21:50.472003+00:00 12989159.988644164056 237010788.511431753635 249999948.500075906515 1 60073.181845835 2023-05-09T04:21:51.480203+00:00 12989164.743423802778 237010783.756762683392 249999948.500186473131 1 60073.181857322 2023-05-09T04:21:52.472633+00:00 12989182.748670851812 237010765.751366764307 249999948.500037610531 1 60073.181869362 2023-05-09T04:21:53.512907+00:00 12989235.491378119215 237010713.008706599474 249999948.500084728003 1 60073.181880617 2023-05-09T04:21:54.485294+00:00 12989173.457076061517 237010775.042826831341 249999948.499902904034 1 60073.181892576 2023-05-09T04:21:55.518532+00:00 12989204.077844355255 237010744.422194212675 249999948.500038564205 1 60073.181903526 2023-05-09T04:21:56.464628+00:00 12989184.068323193118 237010764.431884616613 249999948.500207811594 1 60073.181915394 2023-05-09T04:21:57.490004+00:00 12989229.830157557502 237010718.669757366180 249999948.499914914370 1 60073.181926385 2023-05-09T04:21:58.439646+00:00 12989231.075268086046 237010717.424716174603 249999948.499984264374 1 60073.181938885 2023-05-09T04:21:59.519652+00:00 12989177.969625663012 237010770.530440390110 249999948.500066041946 1 60073.181950831 2023-05-09T04:22:00.551793+00:00 12989223.780896380544 237010724.719064056873 249999948.499960422516 1 60073.181965742 2023-05-09T04:22:01.840130+00:00 12989171.108008157462 237010777.391909301281 249999948.499917447567 1 60073.181975209 2023-05-09T04:22:02.658083+00:00 12989220.446656756103 237010728.053331375122 249999948.499988138676 1 60073.181987823 2023-05-09T04:22:03.747909+00:00 12989201.193090494722 237010747.306984156370 249999948.500074654818 1 60073.181997298 2023-05-09T04:22:04.566575+00:00 12989217.838159177452 237010730.661914765835 249999948.500073939562 1 60073.182010651 2023-05-09T04:22:05.720264+00:00 12989188.570235734805 237010759.929689496756 249999948.499925225973 1 60073.182022341 2023-05-09T04:22:06.730255+00:00 12989189.895178236067 237010758.604679703712 249999948.499857932329 1 60073.182032281 2023-05-09T04:22:07.589029+00:00 12989198.295878529549 237010750.204124629498 249999948.500003159046 1 60073.182043761 2023-05-09T04:22:08.580966+00:00 12989224.712012792006 237010723.787946760654 249999948.499959558249 1 60073.182054604 2023-05-09T04:22:09.517814+00:00 12989231.444976530969 237010717.054938137531 249999948.499914675951 1 60073.182066476 2023-05-09T04:22:10.543531+00:00 12989170.726214732975 237010777.773731827736 249999948.499946564436 1 60073.182077562 2023-05-09T04:22:11.501361+00:00 12989184.064400885254 237010764.435574620962 249999948.499975502491 1 60073.182090033 2023-05-09T04:22:12.578842+00:00 12989184.979252941906 237010763.520720809698 249999948.499973744154 1 60073.182100859 2023-05-09T04:22:13.514195+00:00 12989166.634157180786 237010781.865954816341 249999948.500111997128 1 60073.182113504 2023-05-09T04:22:14.606713+00:00 12989138.953635254875 237010809.546356111765 249999948.499991357327 1 60073.182124561 2023-05-09T04:22:15.562096+00:00 12989184.638457443565 237010763.861682295799 249999948.500139743090 1 60073.182136547 2023-05-09T04:22:16.597695+00:00 12989199.916113423184 237010748.583924561739 249999948.500037997961 1 60073.182147203 2023-05-09T04:22:17.518335+00:00 12989239.768150757998 237010708.731756687164 249999948.499907433987 1 60073.182158821 2023-05-09T04:22:18.522129+00:00 12989167.176804937422 237010781.323263138533 249999948.500068068504 1 60073.182170723 2023-05-09T04:22:19.550487+00:00 12989218.941192135215 237010729.559025526047 249999948.500217676163 1 60073.182182222 2023-05-09T04:22:20.543942+00:00 12989144.170891288668 237010804.329171955585 249999948.500063240528 1 60073.182193212 2023-05-09T04:22:21.493551+00:00 12989188.277091866359 237010760.222889542580 249999948.499981403351 1 60073.182205419 2023-05-09T04:22:22.548183+00:00 12989243.901528896764 237010704.598052084446 249999948.499580979347 1 60073.182216838 2023-05-09T04:22:23.534858+00:00 12989199.321703506634 237010749.178353339434 249999948.500056833029 1 60073.182228583 2023-05-09T04:22:24.549563+00:00 12989202.442017503083 237010746.058051347733 249999948.500068843365 1 60073.182239819 2023-05-09T04:22:25.520384+00:00 12989137.508432265371 237010810.991543263197 249999948.499975532293 1 60073.182252488 2023-05-09T04:22:26.614981+00:00 12989154.543888159096 237010793.956192463636 249999948.500080615282 1 60073.182263305 2023-05-09T04:22:27.549564+00:00 12989219.689838876948 237010728.810212761164 249999948.500051647425 1 60073.182276160 2023-05-09T04:22:28.660212+00:00 12989224.406257370487 237010724.093761086464 249999948.500018447638 1 60073.182287345 2023-05-09T04:22:29.626561+00:00 12989180.144811077043 237010768.355169206858 249999948.499980270863 1 60073.182298752 2023-05-09T04:22:30.612139+00:00 12989276.547924382612 237010671.951934754848 249999948.499859124422 1 60073.182309842 2023-05-09T04:22:31.570362+00:00 12989205.355618083850 237010743.144278883934 249999948.499896973372 1 60073.182321918 2023-05-09T04:22:32.613757+00:00 12989160.739921271801 237010787.760257363319 249999948.500178635120 1 60073.182332735 2023-05-09T04:22:33.548257+00:00 12989240.996781183407 237010707.503312230110 249999948.500093400478 1 60073.182344359 2023-05-09T04:22:34.552658+00:00 12989209.795518530533 237010738.704626947641 249999948.500145465136 1 60073.182355696 2023-05-09T04:22:35.532132+00:00 12989193.080086577684 237010755.419760346413 249999948.499846935272 1 60073.182367360 2023-05-09T04:22:36.539911+00:00 12989207.917824178934 237010740.582082182169 249999948.499906361103 1 60073.182378718 2023-05-09T04:22:37.521201+00:00 12989167.472412129864 237010781.027553588152 249999948.499965727329 1 60073.182390751 2023-05-09T04:22:38.560906+00:00 12989249.406361075118 237010699.093689441681 249999948.500050514936 1 60073.182401552 2023-05-09T04:22:39.494131+00:00 12989219.765659417957 237010728.734449654818 249999948.500109076500 1 60073.182413468 2023-05-09T04:22:40.523609+00:00 12989229.991773024201 237010718.508176475763 249999948.499949514866 1 60073.182424899 2023-05-09T04:22:41.511255+00:00 12989214.108151357621 237010734.391822904348 249999948.499974250793 1 60073.182437032 2023-05-09T04:22:42.559616+00:00 12989181.774774570018 237010766.725258260965 249999948.500032842159 1 60073.182448024 2023-05-09T04:22:43.509262+00:00 12989206.266422826797 237010742.233534038067 249999948.499956876040 1 60073.182459812 2023-05-09T04:22:44.527718+00:00 12989131.613133469597 237010816.887022495270 249999948.500155955553 1 60073.182471968 2023-05-09T04:22:45.578036+00:00 12989212.864598786458 237010735.635584801435 249999948.500183582306 1 60073.182482755 2023-05-09T04:22:46.510014+00:00 12989187.494498251006 237010761.005404174328 249999948.499902427197 1 60073.182493669 2023-05-09T04:22:47.453021+00:00 12989207.352294506505 237010741.147622078657 249999948.499916583300 1 60073.182505658 2023-05-09T04:22:48.488847+00:00 12989209.026924815029 237010739.473002970219 249999948.499927788973 1 60073.182517441 2023-05-09T04:22:49.506887+00:00 12989183.668474283069 237010764.831642210484 249999948.500116497278 1 60073.182528746 2023-05-09T04:22:50.483635+00:00 12989209.100967902690 237010739.398952305317 249999948.499920219183 1 60073.182540532 2023-05-09T04:22:51.501956+00:00 12989197.314805744216 237010751.185174018145 249999948.499979764223 1 60073.182551906 2023-05-09T04:22:52.484679+00:00 12989185.761254524812 237010762.738718390465 249999948.499972909689 1 60073.182563516 2023-05-09T04:22:53.487826+00:00 12989117.395706616342 237010831.104285538197 249999948.499992161989 1 60073.182575451 2023-05-09T04:22:54.519006+00:00 12989240.981173604727 237010707.518706887960 249999948.499880492687 1 60073.182586604 2023-05-09T04:22:55.482582+00:00 12989162.768685642630 237010785.731361567974 249999948.500047206879 1 60073.182598260 2023-05-09T04:22:56.489684+00:00 12989195.452936319634 237010753.047082811594 249999948.500019133091 1 60073.182609610 2023-05-09T04:22:57.470301+00:00 12989171.285371515900 237010777.214406430721 249999948.499777942896 1 60073.182621250 2023-05-09T04:22:58.476020+00:00 12989191.729903461412 237010756.770109683275 249999948.500013142824 1 60073.182632726 2023-05-09T04:22:59.467528+00:00 12989168.496328126639 237010780.003806024790 249999948.500134140253 1 60073.182645014 2023-05-09T04:23:00.529209+00:00 12989214.691681807861 237010733.808433234692 249999948.500115036964 1 60073.182656240 2023-05-09T04:23:01.499112+00:00 12989208.694797335193 237010739.805246055126 249999948.500043392181 1 60073.182670102 2023-05-09T04:23:02.696842+00:00 12989222.598240263760 237010725.901693075895 249999948.499933332205 1 60073.182680354 2023-05-09T04:23:03.582583+00:00 12989195.089449403808 237010753.410463690758 249999948.499913096428 1 60073.182691804 2023-05-09T04:23:04.571867+00:00 12989224.503854030743 237010723.996075332165 249999948.499929368496 1 60073.182703324 2023-05-09T04:23:05.567218+00:00 12989165.201983056962 237010783.298072397709 249999948.500055462122 1 60073.182714354 2023-05-09T04:23:06.520216+00:00 12989200.037956312299 237010748.462245732546 249999948.500202059746 1 60073.182725463 2023-05-09T04:23:07.480009+00:00 12989200.492419950664 237010748.007617622614 249999948.500037580729 1 60073.182736868 2023-05-09T04:23:08.465407+00:00 12989179.354310695082 237010769.145560890436 249999948.499871581793 1 60073.182748731 2023-05-09T04:23:09.490395+00:00 12989197.490765638649 237010751.009340077639 249999948.500105708838 1 60073.182759765 2023-05-09T04:23:10.443705+00:00 12989225.344824763015 237010723.155148625374 249999948.499973386526 1 60073.182771879 2023-05-09T04:23:11.490326+00:00 12989207.846661658958 237010740.653210401535 249999948.499872058630 1 60073.182783490 2023-05-09T04:23:12.493530+00:00 12989210.262907622382 237010738.237153500319 249999948.500061124563 1 60073.182794476 2023-05-09T04:23:13.442733+00:00 12989167.905479261652 237010780.594376713037 249999948.499855965376 1 60073.182806800 2023-05-09T04:23:14.507533+00:00 12989192.798069143668 237010755.701827079058 249999948.499896228313 1 60073.182818397 2023-05-09T04:23:15.509551+00:00 12989201.013089181855 237010747.486858189106 249999948.499947369099 1 60073.182829694 2023-05-09T04:23:16.485545+00:00 12989182.123789593577 237010766.376205652952 249999948.499995231628 1 60073.182841175 2023-05-09T04:23:17.477551+00:00 12989232.290492884815 237010716.209419310093 249999948.499912202358 1 60073.182853100 2023-05-09T04:23:18.507863+00:00 12989235.180725846440 237010713.319259405136 249999948.499985247850 1 60073.182864275 2023-05-09T04:23:19.473323+00:00 12989175.842830585316 237010772.657145172358 249999948.499975770712 1 60073.182876499 2023-05-09T04:23:20.529519+00:00 12989204.678051065654 237010743.821915566921 249999948.499966621399 1 60073.182887377 2023-05-09T04:23:21.469396+00:00 12989206.370830480009 237010742.128995865583 249999948.499826341867 1 60073.182899395 2023-05-09T04:23:22.507760+00:00 12989232.163418181241 237010716.336435168982 249999948.499853342772 1 60073.182910709 2023-05-09T04:23:23.485225+00:00 12989194.011663902551 237010754.488130152225 249999948.499794065952 1 60073.182922055 2023-05-09T04:23:24.465575+00:00 12989196.014724716544 237010752.485526531935 249999948.500251233578 1 60073.182934452 2023-05-09T04:23:25.536681+00:00 12989175.896470930427 237010772.603527665138 249999948.499998599291 1 60073.182945048 2023-05-09T04:23:26.452197+00:00 12989165.659629393369 237010782.840306460857 249999948.499935865402 1 60073.182957419 2023-05-09T04:23:27.521041+00:00 12989206.424182392657 237010742.075850427151 249999948.500032812357 1 60073.182968882 2023-05-09T04:23:28.511380+00:00 12989182.888426890597 237010765.611805588007 249999948.500232487917 1 60073.182980087 2023-05-09T04:23:29.479535+00:00 12989238.776224415749 237010709.723730146885 249999948.499954551458 1 60073.182991649 2023-05-09T04:23:30.478501+00:00 12989196.216881500557 237010752.283113002777 249999948.499994516373 1 60073.183004129 2023-05-09T04:23:31.556737+00:00 12989196.118474869058 237010752.381392985582 249999948.499867856503 1 60073.183015103 2023-05-09T04:23:32.504927+00:00 12989182.115300886333 237010766.384748369455 249999948.500049263239 1 60073.183026360 2023-05-09T04:23:33.477542+00:00 12989162.873674083501 237010785.626282781363 249999948.499956876040 1 60073.183037707 2023-05-09T04:23:34.457851+00:00 12989221.251404371113 237010727.248608976603 249999948.500013351440 1 60073.183049319 2023-05-09T04:23:35.461164+00:00 12989171.673452856019 237010776.826550692320 249999948.500003546476 1 60073.183060610 2023-05-09T04:23:36.436675+00:00 12989231.849341198802 237010716.650946646929 249999948.500287830830 1 60073.183072131 2023-05-09T04:23:37.432147+00:00 12989181.842563638464 237010766.657265633345 249999948.499829262495 1 60073.183084387 2023-05-09T04:23:38.491023+00:00 12989221.728144871071 237010726.771807074547 249999948.499951958656 1 60073.183095403 2023-05-09T04:23:39.442819+00:00 12989190.259403737262 237010758.240649640560 249999948.500053375959 1 60073.183108259 2023-05-09T04:23:40.553628+00:00 12989147.982352100313 237010800.517843425274 249999948.500195533037 1 60073.183119491 2023-05-09T04:23:41.524023+00:00 12989184.333964722231 237010764.166048854589 249999948.500013589859 1 60073.183130560 2023-05-09T04:23:42.480392+00:00 12989211.218985887244 237010737.281052470207 249999948.500038355589 1 60073.183143054 2023-05-09T04:23:43.559874+00:00 12989193.825499372557 237010754.674502700567 249999948.500002086163 1 60073.183154257 2023-05-09T04:23:44.527805+00:00 12989165.954169334844 237010782.546134918928 249999948.500304251909 1 60073.183165711 2023-05-09T04:23:45.517471+00:00 12989189.553201938048 237010758.946743398905 249999948.499945342541 1 60073.183177354 2023-05-09T04:23:46.523405+00:00 12989162.899873634800 237010785.600041329861 249999948.499914973974 1 60073.183188179 2023-05-09T04:23:47.458680+00:00 12989219.527003651485 237010728.972993642092 249999948.499997287989 1 60073.183199798 2023-05-09T04:23:48.462506+00:00 12989183.577852420509 237010764.922119736671 249999948.499972164631 1 60073.183211858 2023-05-09T04:23:49.504524+00:00 12989167.121620966122 237010781.378518730402 249999948.500139683485 1 60073.183223261 2023-05-09T04:23:50.489713+00:00 12989227.833452422172 237010720.666650116444 249999948.500102549791 1 60073.183234944 2023-05-09T04:23:51.499161+00:00 12989185.083222180605 237010763.416676849127 249999948.499899029732 1 60073.183246733 2023-05-09T04:23:52.517754+00:00 12989175.729756953195 237010772.770048767328 249999948.499805718660 1 60073.183258157 2023-05-09T04:23:53.504730+00:00 12989159.053022863343 237010789.446998506784 249999948.500021368265 1 60073.183269409 2023-05-09T04:23:54.477002+00:00 12989195.427593285218 237010753.072402656078 249999948.499995946884 1 60073.183280909 2023-05-09T04:23:55.470479+00:00 12989204.132590465248 237010744.367307186127 249999948.499897658825 1 60073.183292788 2023-05-09T04:23:56.496879+00:00 12989212.265859609470 237010736.234323084354 249999948.500182688236 1 60073.183304778 2023-05-09T04:23:57.532835+00:00 12989218.434420119971 237010730.065663248301 249999948.500083357096 1 60073.183315502 2023-05-09T04:23:58.459439+00:00 12989180.320502553135 237010768.179413706064 249999948.499916255474 1 60073.183327968 2023-05-09T04:23:59.536410+00:00 12989171.982620520517 237010776.517304599285 249999948.499925106764 1 60073.183338909 2023-05-09T04:24:00.481724+00:00 12989234.395763501525 237010714.104272454977 249999948.500035941601 1 60073.183353608 2023-05-09T04:24:01.751704+00:00 12989172.848638232797 237010775.651416242123 249999948.500054478645 1 60073.183365024 2023-05-09T04:24:02.738059+00:00 12989222.399563577026 237010726.100459426641 249999948.500023007393 1 60073.183374290 2023-05-09T04:24:03.538673+00:00 12989136.438444586471 237010812.061410993338 249999948.499855577946 1 60073.183386268 2023-05-09T04:24:04.573533+00:00 12989187.965185703710 237010760.534650921822 249999948.499836623669 1 60073.183397854 2023-05-09T04:24:05.574569+00:00 12989202.619307829067 237010745.880542188883 249999948.499850004911 1 60073.183409631 2023-05-09T04:24:06.592143+00:00 12989180.748529579490 237010767.751702189445 249999948.500231772661 1 60073.183420191 2023-05-09T04:24:07.504466+00:00 12989164.613309578970 237010783.886583387852 249999948.499892979860 1 60073.183432660 2023-05-09T04:24:08.581827+00:00 12989260.099897462875 237010688.400058358908 249999948.499955832958 1 60073.183443799 2023-05-09T04:24:09.544225+00:00 12989192.978248687461 237010755.521626561880 249999948.499875247478 1 60073.183455928 2023-05-09T04:24:10.592145+00:00 12989167.045596150681 237010781.454262316227 249999948.499858468771 1 60073.183466546 2023-05-09T04:24:11.509562+00:00 12989258.476418502629 237010690.023434519768 249999948.499853014946 1 60073.183478537 2023-05-09T04:24:12.545566+00:00 12989157.185258140787 237010791.314967900515 249999948.500226050615 1 60073.183491202 2023-05-09T04:24:13.639805+00:00 12989222.881464207545 237010725.618541866541 249999948.500006079674 1 60073.183502766 2023-05-09T04:24:14.638985+00:00 12989195.828099414706 237010752.671985328197 249999948.500084757805 1 60073.183513543 2023-05-09T04:24:15.570139+00:00 12989195.721780838445 237010752.778181076050 249999948.499961912632 1 60073.183525129 2023-05-09T04:24:16.571181+00:00 12989227.564832180738 237010720.935188353062 249999948.500020533800 1 60073.183536313 2023-05-09T04:24:17.537418+00:00 12989214.201175028458 237010734.298839718103 249999948.500014752150 1 60073.183547703 2023-05-09T04:24:18.521521+00:00 12989250.577917816117 237010697.922170251608 249999948.500088065863 1 60073.183559984 2023-05-09T04:24:19.582639+00:00 12989202.749877223745 237010745.750229686499 249999948.500106900930 1 60073.183570342 2023-05-09T04:24:20.477549+00:00 12989197.286991488189 237010751.213016629219 249999948.500008106232 1 60073.183582338 2023-05-09T04:24:21.513986+00:00 12989199.001614019275 237010749.498386919498 249999948.500000953674 1 60073.183593751 2023-05-09T04:24:22.500068+00:00 12989206.254740810022 237010742.245041370392 249999948.499782174826 1 60073.183605368 2023-05-09T04:24:23.503816+00:00 12989139.845408391207 237010808.654523372650 249999948.499931752682 1 60073.183616966 2023-05-09T04:24:24.505865+00:00 12989207.720347678289 237010740.779590010643 249999948.499937683344 1 60073.183629196 2023-05-09T04:24:25.562525+00:00 12989215.293535463512 237010733.206461727619 249999948.499997198582 1 60073.183640531 2023-05-09T04:24:26.541871+00:00 12989242.450197592378 237010706.049901932478 249999948.500099539757 1 60073.183652299 2023-05-09T04:24:27.558646+00:00 12989222.587174629793 237010725.912891328335 249999948.500065952539 1 60073.183663258 2023-05-09T04:24:28.505535+00:00 12989120.285415619612 237010828.214516729116 249999948.499932348728 1 60073.183674918 2023-05-09T04:24:29.512975+00:00 12989218.968312047422 237010729.531772881746 249999948.500084936619 1 60073.183687673 2023-05-09T04:24:30.614983+00:00 12989152.075813727453 237010796.423974961042 249999948.499788701534 1 60073.183698587 2023-05-09T04:24:31.557902+00:00 12989249.470818316564 237010699.029240250587 249999948.500058561563 1 60073.183709653 2023-05-09T04:24:32.513980+00:00 12989194.810540674254 237010753.689529240131 249999948.500069916248 1 60073.183720554 2023-05-09T04:24:33.455883+00:00 12989204.958041986451 237010743.542168319225 249999948.500210314989 1 60073.183732851 2023-05-09T04:24:34.518311+00:00 12989161.126042395830 237010787.373940616846 249999948.499983012676 1 60073.183743989 2023-05-09T04:24:35.480611+00:00 12989202.909257754683 237010745.590645492077 249999948.499903261662 1 60073.183755602 2023-05-09T04:24:36.484036+00:00 12989210.045273462310 237010738.454639375210 249999948.499912828207 1 60073.183767837 2023-05-09T04:24:37.541132+00:00 12989220.670071993023 237010727.829930931330 249999948.500002920628 1 60073.183778825 2023-05-09T04:24:38.490500+00:00 12989236.530662998557 237010711.969325035810 249999948.499988019466 1 60073.183790572 2023-05-09T04:24:39.505470+00:00 12989191.385562242940 237010757.114389717579 249999948.499951958656 1 60073.183802230 2023-05-09T04:24:40.512702+00:00 12989213.163339320570 237010735.336719989777 249999948.500059306622 1 60073.183814260 2023-05-09T04:24:41.552102+00:00 12989148.745492247865 237010799.754352927208 249999948.499845176935 1 60073.183825208 2023-05-09T04:24:42.497987+00:00 12989194.666254309937 237010753.833724230528 249999948.499978542328 1 60073.183837909 2023-05-09T04:24:43.595336+00:00 12989228.910958262160 237010719.588919073343 249999948.499877333641 1 60073.183848925 2023-05-09T04:24:44.547101+00:00 12989196.351887540892 237010752.148371756077 249999948.500259310007 1 60073.183859397 2023-05-09T04:24:45.451887+00:00 12989221.152935104445 237010727.346996247768 249999948.499931365252 1 60073.183871292 2023-05-09T04:24:46.479612+00:00 12989185.448785286397 237010763.051324546337 249999948.500109821558 1 60073.183883623 2023-05-09T04:24:47.545057+00:00 12989171.174201549962 237010777.325688123703 249999948.499889671803 1 60073.183894625 2023-05-09T04:24:48.495649+00:00 12989154.646941486746 237010793.853122949600 249999948.500064432621 1 60073.183906720 2023-05-09T04:24:49.540652+00:00 12989223.982297524810 237010724.517658621073 249999948.499956130981 1 60073.183917681 2023-05-09T04:24:50.487672+00:00 12989190.585192898288 237010757.914646953344 249999948.499839842319 1 60073.183928883 2023-05-09T04:24:51.455482+00:00 12989202.056726239622 237010746.443226307631 249999948.499952554703 1 60073.183941477 2023-05-09T04:24:52.543574+00:00 12989245.066617511213 237010703.433314800262 249999948.499932318926 1 60073.183952296 2023-05-09T04:24:53.478376+00:00 12989180.853399207816 237010767.646450370550 249999948.499849587679 1 60073.183964736 2023-05-09T04:24:54.553174+00:00 12989198.406389869750 237010750.093658447266 249999948.500048309565 1 60073.183975815 2023-05-09T04:24:55.510420+00:00 12989199.091276565567 237010749.408671826124 249999948.499948382378 1 60073.183987599 2023-05-09T04:24:56.528567+00:00 12989240.449226390570 237010708.050737142563 249999948.499963521957 1 60073.183999416 2023-05-09T04:24:57.549555+00:00 12989177.186027420685 237010771.314017921686 249999948.500045329332 1 60073.184010115 2023-05-09T04:24:58.473904+00:00 12989186.344326375052 237010762.155648469925 249999948.499974846840 1 60073.184022321 2023-05-09T04:24:59.528518+00:00 12989215.647223658860 237010732.852700531483 249999948.499924182892 1 60073.184033291 2023-05-09T04:25:00.476325+00:00 12989155.858353558928 237010792.641600400209 249999948.499953955412 1 60073.184050482 2023-05-09T04:25:01.961663+00:00 12989201.054624974728 237010747.445189207792 249999948.499814182520 1 60073.184058946 2023-05-09T04:25:02.692955+00:00 12989225.356806026772 237010723.143166154623 249999948.499972194433 1 60073.184070018 2023-05-09T04:25:03.649551+00:00 12989201.510972827673 237010746.988884449005 249999948.499857276678 1 60073.184080636 2023-05-09T04:25:04.566920+00:00 12989207.429597666487 237010741.070603132248 249999948.500200808048 1 60073.184092864 2023-05-09T04:25:05.623506+00:00 12989227.771131528541 237010720.728843897581 249999948.499975413084 1 60073.184104537 2023-05-09T04:25:06.631973+00:00 12989221.272648969665 237010727.227646708488 249999948.500295668840 1 60073.184114990 2023-05-09T04:25:07.535154+00:00 12989168.706319699064 237010779.793731749058 249999948.500051438808 1 60073.184126017 2023-05-09T04:25:08.487851+00:00 12989247.875906085595 237010700.623879045248 249999948.499785125256 1 60073.184138008 2023-05-09T04:25:09.523946+00:00 12989217.107278114185 237010731.392765760422 249999948.500043869019 1 60073.184149574 2023-05-09T04:25:10.523200+00:00 12989206.289944395423 237010742.209905445576 249999948.499849855900 1 60073.184161557 2023-05-09T04:25:11.558519+00:00 12989157.197772623971 237010791.302404969931 249999948.500177592039 1 60073.184173023 2023-05-09T04:25:12.549235+00:00 12989248.571948669851 237010699.928028911352 249999948.499977588654 1 60073.184183839 2023-05-09T04:25:13.483679+00:00 12989223.742944993079 237010724.756983727217 249999948.499928712845 1 60073.184195551 2023-05-09T04:25:14.495633+00:00 12989187.562592638656 237010760.937366515398 249999948.499959141016 1 60073.184206676 2023-05-09T04:25:15.456787+00:00 12989232.282735554501 237010716.217268735170 249999948.500004291534 1 60073.184219581 2023-05-09T04:25:16.571754+00:00 12989171.681504201144 237010776.818660318851 249999948.500164508820 1 60073.184230435 2023-05-09T04:25:17.509547+00:00 12989199.734680967405 237010748.765336483717 249999948.500017464161 1 60073.184241936 2023-05-09T04:25:18.503284+00:00 12989200.635462179780 237010747.864490628242 249999948.499952793121 1 60073.184253854 2023-05-09T04:25:19.532999+00:00 12989201.308179721236 237010747.191730797291 249999948.499910533428 1 60073.184264918 2023-05-09T04:25:20.488946+00:00 12989209.178919550031 237010739.321130573750 249999948.500050127506 1 60073.184277317 2023-05-09T04:25:21.560230+00:00 12989186.055537020788 237010762.444274693727 249999948.499811708927 1 60073.184288394 2023-05-09T04:25:22.517222+00:00 12989219.694645583630 237010728.805269181728 249999948.499914765358 1 60073.184299855 2023-05-09T04:25:23.507451+00:00 12989226.032033264637 237010722.467910587788 249999948.499943852425 1 60073.184311373 2023-05-09T04:25:24.502621+00:00 12989190.922419643030 237010757.577654868364 249999948.500074505806 1 60073.184322653 2023-05-09T04:25:25.477196+00:00 12989183.928486743942 237010764.571656048298 249999948.500142782927 1 60073.184334833 2023-05-09T04:25:26.529556+00:00 12989192.402797477320 237010756.097237467766 249999948.500034958124 1 60073.184345851 2023-05-09T04:25:27.481544+00:00 12989154.657857691869 237010793.842080920935 249999948.499938607216 1 60073.184357703 2023-05-09T04:25:28.505534+00:00 12989194.762268798426 237010753.737682700157 249999948.499951511621 1 60073.184369653 2023-05-09T04:25:29.538038+00:00 12989219.869891321287 237010728.630134195089 249999948.500025510788 1 60073.184380445 2023-05-09T04:25:30.470464+00:00 12989223.603586941957 237010724.896310627460 249999948.499897569418 1 60073.184392757 2023-05-09T04:25:31.534202+00:00 12989174.009471826255 237010774.490420788527 249999948.499892622232 1 60073.184403892 2023-05-09T04:25:32.496239+00:00 12989242.340010590851 237010706.160108983517 249999948.500119566917 1 60073.184415878 2023-05-09T04:25:33.531860+00:00 12989194.062956934795 237010754.437135010958 249999948.500091940165 1 60073.184427644 2023-05-09T04:25:34.548435+00:00 12989184.587925488129 237010763.911982536316 249999948.499908030033 1 60073.184438768 2023-05-09T04:25:35.509566+00:00 12989198.543582130224 237010749.956412911415 249999948.499995052814 1 60073.184450572 2023-05-09T04:25:36.529425+00:00 12989185.298101356253 237010763.201785653830 249999948.499887019396 1 60073.184462438 2023-05-09T04:25:37.554672+00:00 12989113.281067054719 237010835.218999445438 249999948.500066488981 1 60073.184474033 2023-05-09T04:25:38.556488+00:00 12989220.899588614702 237010727.600479125977 249999948.500067740679 1 60073.184484702 2023-05-09T04:25:39.478239+00:00 12989249.424466643482 237010699.075660586357 249999948.500127226114 1 60073.184496604 2023-05-09T04:25:40.506619+00:00 12989193.826580746099 237010754.673448383808 249999948.500029116869 1 60073.184508137 2023-05-09T04:25:41.503050+00:00 12989190.203746290877 237010758.296254336834 249999948.500000625849 1 60073.184519972 2023-05-09T04:25:42.525571+00:00 12989146.057201016694 237010802.442698836327 249999948.499899864197 1 60073.184531655 2023-05-09T04:25:43.534957+00:00 12989181.766930500045 237010766.733157038689 249999948.500087529421 1 60073.184543358 2023-05-09T04:25:44.546133+00:00 12989207.826709723100 237010740.673359364271 249999948.500069081783 1 60073.184554000 2023-05-09T04:25:45.465640+00:00 12989221.890993231907 237010726.608961939812 249999948.499955177307 1 60073.184566258 2023-05-09T04:25:46.524674+00:00 12989203.516471892595 237010744.983343511820 249999948.499815404415 1 60073.184578036 2023-05-09T04:25:47.542298+00:00 12989232.262836314738 237010716.237127870321 249999948.499964177608 1 60073.184589094 2023-05-09T04:25:48.497742+00:00 12989149.000581406057 237010799.499577134848 249999948.500158548355 1 60073.184600369 2023-05-09T04:25:49.471865+00:00 12989205.083881268278 237010743.416277557611 249999948.500158816576 1 60073.184612040 2023-05-09T04:25:50.480277+00:00 12989243.982102312148 237010704.517898678780 249999948.500000983477 1 60073.184624285 2023-05-09T04:25:51.538160+00:00 12989188.261219039559 237010760.238832414150 249999948.500051438808 1 60073.184636232 2023-05-09T04:25:52.570383+00:00 12989194.877967881039 237010753.621794015169 249999948.499761909246 1 60073.184646948 2023-05-09T04:25:53.496324+00:00 12989197.417764974758 237010751.082358300686 249999948.500123262405 1 60073.184658158 2023-05-09T04:25:54.464834+00:00 12989184.951388211921 237010763.548558354378 249999948.499946564436 1 60073.184671268 2023-05-09T04:25:55.597528+00:00 12989195.655210310593 237010752.844655066729 249999948.499865382910 1 60073.184680972 2023-05-09T04:25:56.435989+00:00 12989161.954289181158 237010786.545648396015 249999948.499937564135 1 60073.184692559 2023-05-09T04:25:57.437096+00:00 12989210.886556608602 237010737.613358199596 249999948.499914795160 1 60073.184704278 2023-05-09T04:25:58.449573+00:00 12989197.995259137824 237010750.504496008158 249999948.499755144119 1 60073.184716037 2023-05-09T04:25:59.465567+00:00 12989223.809168821201 237010724.690737217665 249999948.499906033278 1 60073.184728574 2023-05-09T04:26:00.548833+00:00 12989185.214750103652 237010763.285284399986 249999948.500034511089 1 60073.184739334 2023-05-09T04:26:01.478468+00:00 12989168.560468632728 237010779.939464718103 249999948.499933362007 1 60073.184753485 2023-05-09T04:26:02.701126+00:00 12989245.090610140935 237010703.409655511379 249999948.500265657902 1 60073.184764978 2023-05-09T04:26:03.694103+00:00 12989184.859884904698 237010763.639952749014 249999948.499837666750 1 60073.184774303 2023-05-09T04:26:04.499794+00:00 12989226.145048515871 237010722.355070024729 249999948.500118553638 1 60073.184785909 2023-05-09T04:26:05.502486+00:00 12989189.338308099657 237010759.161765605211 249999948.500073701143 1 60073.184799444 2023-05-09T04:26:06.671951+00:00 12989177.946432279423 237010770.553623169661 249999948.500055462122 1 60073.184809062 2023-05-09T04:26:07.502935+00:00 12989226.025592440739 237010722.474460929632 249999948.500053375959 1 60073.184821727 2023-05-09T04:26:08.597199+00:00 12989211.414655297995 237010737.085405111313 249999948.500060409307 1 60073.184833497 2023-05-09T04:26:09.614111+00:00 12989246.342774804682 237010702.157167047262 249999948.499941855669 1 60073.184844185 2023-05-09T04:26:10.537543+00:00 12989221.448052136227 237010727.051907092333 249999948.499959230423 1 60073.184856378 2023-05-09T04:26:11.591061+00:00 12989208.915266759694 237010739.584698528051 249999948.499965280294 1 60073.184867442 2023-05-09T04:26:12.546937+00:00 12989240.965530851856 237010707.534479141235 249999948.500009983778 1 60073.184879463 2023-05-09T04:26:13.585587+00:00 12989225.418027585372 237010723.081870287657 249999948.499897867441 1 60073.184890622 2023-05-09T04:26:14.549768+00:00 12989158.945321114734 237010789.554662168026 249999948.499983280897 1 60073.184901592 2023-05-09T04:26:15.497563+00:00 12989155.436104610562 237010793.064070791006 249999948.500175416470 1 60073.184914547 2023-05-09T04:26:16.616828+00:00 12989182.846885565668 237010765.652987033129 249999948.499872595072 1 60073.184924499 2023-05-09T04:26:17.476704+00:00 12989244.656575378031 237010703.843338042498 249999948.499913424253 1 60073.184937262 2023-05-09T04:26:18.579438+00:00 12989164.892443768680 237010783.607570707798 249999948.500014483929 1 60073.184948847 2023-05-09T04:26:19.580334+00:00 12989205.325335429981 237010743.174631237984 249999948.499966681004 1 60073.184960200 2023-05-09T04:26:20.561305+00:00 12989172.383041726425 237010776.116910129786 249999948.499951869249 1 60073.184971565 2023-05-09T04:26:21.543224+00:00 12989180.297689914703 237010768.202117294073 249999948.499807208776 1 60073.184983803 2023-05-09T04:26:22.600569+00:00 12989205.266220541671 237010743.233729600906 249999948.499950140715 1 60073.184994864 2023-05-09T04:26:23.556284+00:00 12989204.750782703981 237010743.749213963747 249999948.499996662140 1 60073.185006043 2023-05-09T04:26:24.522129+00:00 12989188.043764229864 237010760.456291824579 249999948.500056058168 1 60073.185017540 2023-05-09T04:26:25.515456+00:00 12989221.829732628539 237010726.670466870070 249999948.500199496746 1 60073.185028900 2023-05-09T04:26:26.497007+00:00 12989179.951943129301 237010768.548156827688 249999948.500099956989 1 60073.185040856 2023-05-09T04:26:27.529920+00:00 12989160.160196688026 237010788.339663147926 249999948.499859839678 1 60073.185052693 2023-05-09T04:26:28.552704+00:00 12989255.736549906433 237010692.763323426247 249999948.499873340130 1 60073.185065073 2023-05-09T04:26:29.622351+00:00 12989224.850791640580 237010723.649336427450 249999948.500128060579 1 60073.185075369 2023-05-09T04:26:30.511878+00:00 12989161.146312261000 237010787.353801399469 249999948.500113666058 1 60073.185088151 2023-05-09T04:26:31.616256+00:00 12989222.189905246720 237010726.310110658407 249999948.500015914440 1 60073.185099160 2023-05-09T04:26:32.567420+00:00 12989138.411365486681 237010810.088536918163 249999948.499902397394 1 60073.185110553 2023-05-09T04:26:33.551818+00:00 12989241.682391675189 237010706.817613422871 249999948.500005096197 1 60073.185122241 2023-05-09T04:26:34.561651+00:00 12989202.003103500232 237010746.496923595667 249999948.500027090311 1 60073.185133344 2023-05-09T04:26:35.520961+00:00 12989168.572639895603 237010779.927158743143 249999948.499798625708 1 60073.185144291 2023-05-09T04:26:36.466744+00:00 12989166.025737645105 237010782.474278330803 249999948.500015974045 1 60073.185156521 2023-05-09T04:26:37.523455+00:00 12989229.450608134270 237010719.049601733685 249999948.500209867954 1 60073.185168565 2023-05-09T04:26:38.564050+00:00 12989160.758759360760 237010787.741179972887 249999948.499939322472 1 60073.185178838 2023-05-09T04:26:39.451593+00:00 12989230.363805362955 237010718.136094927788 249999948.499900281429 1 60073.185191129 2023-05-09T04:26:40.513544+00:00 12989179.174234541133 237010769.325644075871 249999948.499878615141 1 60073.185203163 2023-05-09T04:26:41.553331+00:00 12989207.333238856867 237010741.166860997677 249999948.500099867582 1 60073.185214786 2023-05-09T04:26:42.557553+00:00 12989211.047625478357 237010737.452399700880 249999948.500025182962 1 60073.185225527 2023-05-09T04:26:43.485526+00:00 12989159.915760295466 237010788.584146410227 249999948.499906718731 1 60073.185237993 2023-05-09T04:26:44.562639+00:00 12989210.792999681085 237010737.707221746445 249999948.500221431255 1 60073.185248957 2023-05-09T04:26:45.509909+00:00 12989220.651794217527 237010727.848196357489 249999948.499990582466 1 60073.185260287 2023-05-09T04:26:46.488766+00:00 12989171.461963800713 237010777.038009881973 249999948.499973684549 1 60073.185271880 2023-05-09T04:26:47.490439+00:00 12989186.884519169107 237010761.615468740463 249999948.499987900257 1 60073.185283221 2023-05-09T04:26:48.470291+00:00 12989231.464302975684 237010717.035642206669 249999948.499945193529 1 60073.185294743 2023-05-09T04:26:49.465810+00:00 12989182.607933755964 237010765.891859859228 249999948.499793618917 1 60073.185307008 2023-05-09T04:26:50.525480+00:00 12989203.161879725754 237010745.337957382202 249999948.499837100506 1 60073.185317903 2023-05-09T04:26:51.466805+00:00 12989212.128100404516 237010736.371863812208 249999948.499964207411 1 60073.185329927 2023-05-09T04:26:52.505713+00:00 12989215.916472231969 237010732.583625882864 249999948.500098109245 1 60073.185341781 2023-05-09T04:26:53.529910+00:00 12989199.432542454451 237010749.067641824484 249999948.500184267759 1 60073.185353026 2023-05-09T04:26:54.501416+00:00 12989164.151650751010 237010784.348335295916 249999948.499986052513 1 60073.185364658 2023-05-09T04:26:55.506447+00:00 12989227.117542134598 237010721.382497578859 249999948.500039726496 1 60073.185376558 2023-05-09T04:26:56.534550+00:00 12989197.943450726569 237010750.556650161743 249999948.500100880861 1 60073.185388125 2023-05-09T04:26:57.534049+00:00 12989234.235438205302 237010714.264463186264 249999948.499901384115 1 60073.185400188 2023-05-09T04:26:58.576267+00:00 12989152.614562328905 237010795.885432779789 249999948.499995112419 1 60073.185410443 2023-05-09T04:26:59.462278+00:00 12989161.623599939048 237010786.876486837864 249999948.500086784363 1 60073.185422513 2023-05-09T04:27:00.505112+00:00 12989189.383369060233 237010759.116665989161 249999948.500035047531 1 60073.185433904 2023-05-09T04:27:01.489303+00:00 12989199.504409886897 237010748.995517671108 249999948.499927550554 1 60073.185447849 2023-05-09T04:27:02.694152+00:00 12989228.448247607797 237010720.051742047071 249999948.499989658594 1 60073.185458519 2023-05-09T04:27:03.616071+00:00 12989174.781301761046 237010773.718608975410 249999948.499910742044 1 60073.185469909 2023-05-09T04:27:04.600157+00:00 12989224.580085190013 237010723.919852524996 249999948.499937713146 1 60073.185480776 2023-05-09T04:27:05.539063+00:00 12989202.601878514513 237010745.898088097572 249999948.499966621399 1 60073.185492582 2023-05-09T04:27:06.559074+00:00 12989161.726258156821 237010786.773693859577 249999948.499952018261 1 60073.185503470 2023-05-09T04:27:07.499815+00:00 12989181.406633887440 237010767.093281090260 249999948.499914973974 1 60073.185515114 2023-05-09T04:27:08.505851+00:00 12989172.261635772884 237010776.238315761089 249999948.499951541424 1 60073.185527172 2023-05-09T04:27:09.547670+00:00 12989198.593944204971 237010749.905995965004 249999948.499940156937 1 60073.185538988 2023-05-09T04:27:10.568546+00:00 12989196.927871024236 237010751.572344422340 249999948.500215440989 1 60073.185549917 2023-05-09T04:27:11.512854+00:00 12989200.611109172925 237010747.888857781887 249999948.499966949224 1 60073.185561777 2023-05-09T04:27:12.537548+00:00 12989207.531142601743 237010740.968897819519 249999948.500040411949 1 60073.185572595 2023-05-09T04:27:13.472185+00:00 12989188.984313314781 237010759.515683710575 249999948.499997019768 1 60073.185584338 2023-05-09T04:27:14.486803+00:00 12989214.752190738916 237010733.747804760933 249999948.499995499849 1 60073.185595778 2023-05-09T04:27:15.475197+00:00 12989195.965642241761 237010752.534261614084 249999948.499903857708 1 60073.185607585 2023-05-09T04:27:16.495324+00:00 12989179.707130936906 237010768.792952150106 249999948.500083088875 1 60073.185619862 2023-05-09T04:27:17.556069+00:00 12989174.145742941648 237010774.354241251945 249999948.499984204769 1 60073.185630859 2023-05-09T04:27:18.506233+00:00 12989229.813562924042 237010718.686333239079 249999948.499896168709 1 60073.185642116 2023-05-09T04:27:19.478832+00:00 12989157.616077816114 237010790.883992433548 249999948.500070244074 1 60073.185654189 2023-05-09T04:27:20.521960+00:00 12989193.149468187243 237010755.350580692291 249999948.500048875809 1 60073.185665823 2023-05-09T04:27:21.527080+00:00 12989197.013391474262 237010751.486546635628 249999948.499938100576 1 60073.185677429 2023-05-09T04:27:22.529895+00:00 12989204.110327098519 237010744.389795243740 249999948.500122338533 1 60073.185688675 2023-05-09T04:27:23.501562+00:00 12989182.698456015438 237010765.801490515471 249999948.499946534634 1 60073.185700248 2023-05-09T04:27:24.501475+00:00 12989197.108240373433 237010751.392004042864 249999948.500244408846 1 60073.185711053 2023-05-09T04:27:25.434943+00:00 12989204.823885116726 237010743.676066428423 249999948.499951541424 1 60073.185723166 2023-05-09T04:27:26.481548+00:00 12989213.921839850023 237010734.577760875225 249999948.499600738287 1 60073.185734834 2023-05-09T04:27:27.489600+00:00 12989238.015974668786 237010710.484060823917 249999948.500035494566 1 60073.185746699 2023-05-09T04:27:28.514814+00:00 12989213.004692345858 237010735.495485037565 249999948.500177383423 1 60073.185757742 2023-05-09T04:27:29.468910+00:00 12989230.802926447242 237010717.696986645460 249999948.499913096428 1 60073.185769575 2023-05-09T04:27:30.491282+00:00 12989262.771810058504 237010685.727828085423 249999948.499638140202 1 60073.185780962 2023-05-09T04:27:31.475101+00:00 12989151.355809580535 237010797.144306927919 249999948.500116497278 1 60073.185792943 2023-05-09T04:27:32.510245+00:00 12989158.749727539718 237010789.750364363194 249999948.500091910362 1 60073.185804862 2023-05-09T04:27:33.540043+00:00 12989203.193613624200 237010745.306445956230 249999948.500059574842 1 60073.185816604 2023-05-09T04:27:34.554543+00:00 12989236.751767719164 237010711.748266816139 249999948.500034540892 1 60073.185828113 2023-05-09T04:27:35.548982+00:00 12989252.729813909158 237010695.770259588957 249999948.500073492527 1 60073.185839314 2023-05-09T04:27:36.516778+00:00 12989193.318529084325 237010755.181317925453 249999948.499846994877 1 60073.185851003 2023-05-09T04:27:37.526644+00:00 12989186.300738556311 237010762.199318289757 249999948.500056833029 1 60073.185862767 2023-05-09T04:27:38.543044+00:00 12989170.848951162770 237010777.651258468628 249999948.500209629536 1 60073.185874203 2023-05-09T04:27:39.531170+00:00 12989211.845781797543 237010736.654214680195 249999948.499996483326 1 60073.185885048 2023-05-09T04:27:40.468133+00:00 12989230.107174716890 237010718.392937749624 249999948.500112473965 1 60073.185897717 2023-05-09T04:27:41.562732+00:00 12989187.863957548514 237010760.635853469372 249999948.499811023474 1 60073.185909333 2023-05-09T04:27:42.566327+00:00 12989226.193609284237 237010722.306341469288 249999948.499950766563 1 60073.185920343 2023-05-09T04:27:43.517661+00:00 12989218.355621956289 237010730.144320845604 249999948.499942809343 1 60073.185931761 2023-05-09T04:27:44.504165+00:00 12989180.216666592285 237010768.283342152834 249999948.500008732080 1 60073.185943190 2023-05-09T04:27:45.491577+00:00 12989195.890078922734 237010752.609973520041 249999948.500052452087 1 60073.185954805 2023-05-09T04:27:46.495112+00:00 12989231.124180918559 237010717.375585734844 249999948.499766647816 1 60073.185966812 2023-05-09T04:27:47.532572+00:00 12989258.501846823841 237010689.998068720102 249999948.499915540218 1 60073.185977396 2023-05-09T04:27:48.447007+00:00 12989159.522067133337 237010788.977949708700 249999948.500016838312 1 60073.185989646 2023-05-09T04:27:49.505425+00:00 12989198.202776584774 237010750.297230899334 249999948.500007480383 1 60073.186001731 2023-05-09T04:27:50.549557+00:00 12989225.891080835834 237010722.608775973320 249999948.499856799841 1 60073.186012611 2023-05-09T04:27:51.489557+00:00 12989176.680279629305 237010771.819779425859 249999948.500059068203 1 60073.186024064 2023-05-09T04:27:52.479147+00:00 12989196.448701905087 237010752.051306515932 249999948.500008434057 1 60073.186035557 2023-05-09T04:27:53.472149+00:00 12989217.326698867604 237010731.173265099525 249999948.499963968992 1 60073.186047297 2023-05-09T04:27:54.486443+00:00 12989245.931279484183 237010702.568803280592 249999948.500082761049 1 60073.186059068 2023-05-09T04:27:55.503503+00:00 12989172.108686909080 237010776.391462534666 249999948.500149428844 1 60073.186070160 2023-05-09T04:27:56.461824+00:00 12989212.960527637973 237010735.539653569460 249999948.500181198120 1 60073.186082385 2023-05-09T04:27:57.518046+00:00 12989192.705737413839 237010755.794259607792 249999948.499997019768 1 60073.186093796 2023-05-09T04:27:58.503998+00:00 12989201.802606446669 237010746.697479307652 249999948.500085741282 1 60073.186104982 2023-05-09T04:27:59.470482+00:00 12989239.424445278943 237010709.075798898935 249999948.500244170427 1 60073.186117151 2023-05-09T04:28:00.521841+00:00 12989203.493215369061 237010745.006724923849 249999948.499940305948 1 60073.186128733 2023-05-09T04:28:01.522552+00:00 12989204.316269487143 237010744.183675348759 249999948.499944835901 1 60073.186141036 2023-05-09T04:28:02.585551+00:00 12989208.352704454213 237010740.147266775370 249999948.499971240759 1 60073.186153447 2023-05-09T04:28:03.657863+00:00 12989219.248790612444 237010729.251182615757 249999948.499973237514 1 60073.186163888 2023-05-09T04:28:04.559919+00:00 12989203.908604476601 237010744.591465711594 249999948.500070184469 1 60073.186176034 2023-05-09T04:28:05.609286+00:00 12989209.683666013181 237010738.816114455462 249999948.499780476093 1 60073.186187933 2023-05-09T04:28:06.637440+00:00 12989135.636652331799 237010812.863371670246 249999948.500023990870 1 60073.186198235 2023-05-09T04:28:07.527497+00:00 12989212.558118445799 237010735.941759854555 249999948.499878287315 1 60073.186209869 2023-05-09T04:28:08.532685+00:00 12989222.019674565643 237010726.480289429426 249999948.499963998795 1 60073.186221399 2023-05-09T04:28:09.528900+00:00 12989164.334017543122 237010784.165946453810 249999948.499963998795 1 60073.186233308 2023-05-09T04:28:10.557822+00:00 12989215.376360975206 237010733.123628705740 249999948.499989688396 1 60073.186245305 2023-05-09T04:28:11.594397+00:00 12989212.096588805318 237010736.403596341610 249999948.500185132027 1 60073.186256699 2023-05-09T04:28:12.578826+00:00 12989207.039784980938 237010741.460314631462 249999948.500099599361 1 60073.186267680 2023-05-09T04:28:13.527566+00:00 12989203.619372297078 237010744.880663931370 249999948.500036239624 1 60073.186279233 2023-05-09T04:28:14.525748+00:00 12989192.427516087890 237010756.072476208210 249999948.499992311001 1 60073.186291200 2023-05-09T04:28:15.559653+00:00 12989161.342035265639 237010787.158013880253 249999948.500049144030 1 60073.186302254 2023-05-09T04:28:16.514775+00:00 12989209.382066491991 237010739.117957830429 249999948.500024318695 1 60073.186314326 2023-05-09T04:28:17.557751+00:00 12989172.009461782873 237010776.490703254938 249999948.500165045261 1 60073.186325329 2023-05-09T04:28:18.508473+00:00 12989246.939584681764 237010701.560225039721 249999948.499809712172 1 60073.186337931 2023-05-09T04:28:19.597229+00:00 12989143.460565578192 237010805.039471328259 249999948.500036895275 1 60073.186349277 2023-05-09T04:28:20.577542+00:00 12989198.530452026054 237010749.969559192657 249999948.500011205673 1 60073.186360511 2023-05-09T04:28:21.548104+00:00 12989179.992279449478 237010768.507858544588 249999948.500137984753 1 60073.186372225 2023-05-09T04:28:22.560236+00:00 12989199.133140809834 237010749.366703271866 249999948.499844074249 1 60073.186383350 2023-05-09T04:28:23.521436+00:00 12989226.242917936295 237010722.257114529610 249999948.500032454729 1 60073.186395302 2023-05-09T04:28:24.554127+00:00 12989175.385953415185 237010773.114146679640 249999948.500100106001 1 60073.186406971 2023-05-09T04:28:25.562271+00:00 12989220.033896517009 237010728.466207802296 249999948.500104308128 1 60073.186417657 2023-05-09T04:28:26.485547+00:00 12989188.338855233043 237010760.161174803972 249999948.500030040741 1 60073.186429299 2023-05-09T04:28:27.491471+00:00 12989177.383648546413 237010771.116418987513 249999948.500067532063 1 60073.186441424 2023-05-09T04:28:28.539075+00:00 12989229.247579179704 237010719.252323061228 249999948.499902248383 1 60073.186453825 2023-05-09T04:28:29.610453+00:00 12989156.737713968381 237010791.762198060751 249999948.499912023544 1 60073.186464478 2023-05-09T04:28:30.530888+00:00 12989197.619064901024 237010750.881006926298 249999948.500071823597 1 60073.186476047 2023-05-09T04:28:31.530479+00:00 12989274.114198224619 237010674.385964095592 249999948.500162333250 1 60073.186487321 2023-05-09T04:28:32.504542+00:00 12989202.603421308100 237010745.896440893412 249999948.499862194061 1 60073.186498783 2023-05-09T04:28:33.494802+00:00 12989175.246026329696 237010773.253930091858 249999948.499956429005 1 60073.186510671 2023-05-09T04:28:34.522012+00:00 12989206.071076536551 237010742.428896844387 249999948.499973386526 1 60073.186521565 2023-05-09T04:28:35.463235+00:00 12989195.399652684107 237010753.100529849529 249999948.500182539225 1 60073.186533920 2023-05-09T04:28:36.530631+00:00 12989232.344094693661 237010716.156018108130 249999948.500112801790 1 60073.186545151 2023-05-09T04:28:37.501058+00:00 12989182.822000239044 237010765.677969872952 249999948.499970108271 1 60073.186556802 2023-05-09T04:28:38.507673+00:00 12989205.141202351078 237010743.358607590199 249999948.499809950590 1 60073.186568662 2023-05-09T04:28:39.532361+00:00 12989225.092617280781 237010723.407290071249 249999948.499907344580 1 60073.186579846 2023-05-09T04:28:40.498732+00:00 12989145.300393847749 237010803.199497252703 249999948.499891102314 1 60073.186591727 2023-05-09T04:28:41.525166+00:00 12989232.292139297351 237010716.207847476006 249999948.499986767769 1 60073.186602395 2023-05-09T04:28:42.446891+00:00 12989189.458168081939 237010759.041930079460 249999948.500098168850 1 60073.186614653 2023-05-09T04:28:43.505990+00:00 12989189.989441828802 237010758.510533809662 249999948.499975651503 1 60073.186627717 2023-05-09T04:28:44.634757+00:00 12989258.304088680074 237010690.195832997561 249999948.499921679497 1 60073.186638112 2023-05-09T04:28:45.532863+00:00 12989233.224228508770 237010715.275743275881 249999948.499971777201 1 60073.186649792 2023-05-09T04:28:46.542031+00:00 12989175.836981603876 237010772.662815898657 249999948.499797493219 1 60073.186661106 2023-05-09T04:28:47.519507+00:00 12989181.955611621961 237010766.544374525547 249999948.499986141920 1 60073.186672233 2023-05-09T04:28:48.480960+00:00 12989228.800863251090 237010719.699149727821 249999948.500012993813 1 60073.186684159 2023-05-09T04:28:49.511345+00:00 12989226.987449808046 237010721.512504845858 249999948.499954640865 1 60073.186695937 2023-05-09T04:28:50.528935+00:00 12989187.711436726153 237010760.788630902767 249999948.500067621469 1 60073.186707291 2023-05-09T04:28:51.509977+00:00 12989220.898577122018 237010727.601532667875 249999948.500109791756 1 60073.186718493 2023-05-09T04:28:52.477792+00:00 12989216.208988148719 237010732.290744155645 249999948.499732315540 1 60073.186730389 2023-05-09T04:28:53.505634+00:00 12989187.769259665161 237010760.730599492788 249999948.499859154224 1 60073.186741606 2023-05-09T04:28:54.474802+00:00 12989200.306149849668 237010748.193920373917 249999948.500070214272 1 60073.186752971 2023-05-09T04:28:55.456669+00:00 12989225.823988191783 237010722.675779879093 249999948.499768078327 1 60073.186764903 2023-05-09T04:28:56.487660+00:00 12989211.826464843005 237010736.673438549042 249999948.499903380871 1 60073.186776421 2023-05-09T04:28:57.482724+00:00 12989180.077828582376 237010768.422158837318 249999948.499987423420 1 60073.186788233 2023-05-09T04:28:58.503355+00:00 12989229.915259251371 237010718.584833621979 249999948.500092864037 1 60073.186799876 2023-05-09T04:28:59.509306+00:00 12989173.830578524619 237010774.669457972050 249999948.500036507845 1 60073.186812022 2023-05-09T04:29:00.558703+00:00 12989208.735622532666 237010739.764283031225 249999948.499905556440 1 60073.186822689 2023-05-09T04:29:01.480322+00:00 12989253.385931499302 237010695.114129453897 249999948.500060945749 1 60073.186836699 2023-05-09T04:29:02.690790+00:00 12989195.639428716153 237010752.860503405333 249999948.499932110310 1 60073.186847543 2023-05-09T04:29:03.627765+00:00 12989212.363650612533 237010736.136225163937 249999948.499875783920 1 60073.186858014 2023-05-09T04:29:04.532422+00:00 12989150.688027376309 237010797.811887145042 249999948.499914526939 1 60073.186870357 2023-05-09T04:29:05.598889+00:00 12989224.827671345323 237010723.672330141068 249999948.500001490116 1 60073.186881457 2023-05-09T04:29:06.557820+00:00 12989230.789068236947 237010717.710864126682 249999948.499932348728 1 60073.186892329 2023-05-09T04:29:07.497210+00:00 12989176.599004402757 237010771.901085019112 249999948.500089406967 1 60073.186903831 2023-05-09T04:29:08.491016+00:00 12989235.559618294239 237010712.940382480621 249999948.500000774860 1 60073.186915943 2023-05-09T04:29:09.537495+00:00 12989165.320413654670 237010783.179576307535 249999948.499989956617 1 60073.186926859 2023-05-09T04:29:10.480648+00:00 12989199.542369561270 237010748.957657933235 249999948.500027507544 1 60073.186938271 2023-05-09T04:29:11.466646+00:00 12989185.229498479515 237010763.270375341177 249999948.499873816967 1 60073.186950116 2023-05-09T04:29:12.490051+00:00 12989137.188654111698 237010811.311555087566 249999948.500209212303 1 60073.186961583 2023-05-09T04:29:13.480753+00:00 12989202.768434267491 237010745.731488436460 249999948.499922692776 1 60073.186973192 2023-05-09T04:29:14.483787+00:00 12989251.807876098901 237010696.692235440016 249999948.500111550093 1 60073.186985487 2023-05-09T04:29:15.546050+00:00 12989183.495904212818 237010765.004103660583 249999948.500007867813 1 60073.186996456 2023-05-09T04:29:16.493800+00:00 12989245.195407120511 237010703.304668784142 249999948.500075906515 1 60073.187008138 2023-05-09T04:29:17.503085+00:00 12989166.351229541004 237010782.148799777031 249999948.500029325485 1 60073.187019667 2023-05-09T04:29:18.499239+00:00 12989169.709228526801 237010778.790790498257 249999948.500019013882 1 60073.187031643 2023-05-09T04:29:19.533967+00:00 12989134.749587098137 237010813.750509142876 249999948.500096231699 1 60073.187043034 2023-05-09T04:29:20.518181+00:00 12989223.687553828582 237010724.812404990196 249999948.499958813190 1 60073.187054652 2023-05-09T04:29:21.521955+00:00 12989197.609587211162 237010750.890479266644 249999948.500066488981 1 60073.187065800 2023-05-09T04:29:22.485142+00:00 12989161.988828396425 237010786.510899335146 249999948.499727725983 1 60073.187077810 2023-05-09T04:29:23.522747+00:00 12989216.731536807492 237010731.768567562103 249999948.500104367733 1 60073.187089616 2023-05-09T04:29:24.542761+00:00 12989162.495263742283 237010786.004876196384 249999948.500139951706 1 60073.187100759 2023-05-09T04:29:25.505535+00:00 12989203.996650604531 237010744.503241956234 249999948.499892562628 1 60073.187112287 2023-05-09T04:29:26.501567+00:00 12989228.237889116630 237010720.262204706669 249999948.500093817711 1 60073.187123340 2023-05-09T04:29:27.456540+00:00 12989160.701019441709 237010787.798840135336 249999948.499859571457 1 60073.187135478 2023-05-09T04:29:28.505279+00:00 12989199.074284330010 237010749.425917893648 249999948.500202238560 1 60073.187146314 2023-05-09T04:29:29.441543+00:00 12989236.764616683125 237010711.735400497913 249999948.500017166138 1 60073.187158590 2023-05-09T04:29:30.502203+00:00 12989154.538056362420 237010793.961890250444 249999948.499946624041 1 60073.187170399 2023-05-09T04:29:31.522455+00:00 12989214.055055050179 237010734.444760441780 249999948.499815493822 1 60073.187182032 2023-05-09T04:29:32.527503+00:00 12989212.708144178614 237010735.791831880808 249999948.499976068735 1 60073.187192702 2023-05-09T04:29:33.449462+00:00 12989192.262494822964 237010756.237472534180 249999948.499967366457 1 60073.187205330 2023-05-09T04:29:34.540499+00:00 12989208.020593352616 237010740.479492694139 249999948.500086039305 1 60073.187216849 2023-05-09T04:29:35.535771+00:00 12989171.555587377399 237010776.944381266832 249999948.499968647957 1 60073.187228484 2023-05-09T04:29:36.541007+00:00 12989165.286961413920 237010783.213022351265 249999948.499983757734 1 60073.187239878 2023-05-09T04:29:37.525453+00:00 12989199.841289432719 237010748.658675819635 249999948.499965250492 1 60073.187251264 2023-05-09T04:29:38.509182+00:00 12989189.998850222677 237010758.501303255558 249999948.500153481960 1 60073.187263120 2023-05-09T04:29:39.533543+00:00 12989156.712842263281 237010791.787062942982 249999948.499905198812 1 60073.187274192 2023-05-09T04:29:40.490149+00:00 12989212.672724928707 237010735.827235728502 249999948.499960660934 1 60073.187285795 2023-05-09T04:29:41.492724+00:00 12989197.290009882301 237010751.209989368916 249999948.499999254942 1 60073.187298230 2023-05-09T04:29:42.567107+00:00 12989136.817983886227 237010811.681932032108 249999948.499915927649 1 60073.187309099 2023-05-09T04:29:43.506167+00:00 12989227.361134752631 237010721.138986527920 249999948.500121295452 1 60073.187320897 2023-05-09T04:29:44.525489+00:00 12989244.515999367461 237010703.983959197998 249999948.499958574772 1 60073.187332164 2023-05-09T04:29:45.499013+00:00 12989200.546518879011 237010747.953453481197 249999948.499972373247 1 60073.187343759 2023-05-09T04:29:46.500738+00:00 12989144.042844865471 237010804.457042694092 249999948.499887555838 1 60073.187355075 2023-05-09T04:29:47.478486+00:00 12989226.151590794325 237010722.348277002573 249999948.499867796898 1 60073.187367131 2023-05-09T04:29:48.520127+00:00 12989195.375399312004 237010753.124609231949 249999948.500008553267 1 60073.187378152 2023-05-09T04:29:49.472325+00:00 12989170.273275220767 237010778.226676255465 249999948.499951481819 1 60073.187390361 2023-05-09T04:29:50.527208+00:00 12989187.584744600579 237010760.915217161179 249999948.499961763620 1 60073.187401930 2023-05-09T04:29:51.526787+00:00 12989237.632649526000 237010710.867237448692 249999948.499886989594 1 60073.187413985 2023-05-09T04:29:52.568341+00:00 12989232.246018733829 237010716.253834366798 249999948.499853104353 1 60073.187424955 2023-05-09T04:29:53.516105+00:00 12989219.916813047603 237010728.583194315434 249999948.500007361174 1 60073.187436731 2023-05-09T04:29:54.533554+00:00 12989224.420067606494 237010724.079850405455 249999948.499918013811 1 60073.187447993 2023-05-09T04:29:55.506574+00:00 12989128.295069176704 237010820.204997360706 249999948.500066548586 1 60073.187459881 2023-05-09T04:29:56.533778+00:00 12989236.110950130969 237010712.389031589031 249999948.499981731176 1 60073.187471297 2023-05-09T04:29:57.520067+00:00 12989238.007943131030 237010710.492130130529 249999948.500073254108 1 60073.187482576 2023-05-09T04:29:58.494599+00:00 12989208.051184887066 237010740.448750168085 249999948.499935060740 1 60073.187494991 2023-05-09T04:29:59.567245+00:00 12989167.372275508940 237010781.127914220095 249999948.500189721584 1 60073.187505454 2023-05-09T04:30:00.471232+00:00 12989266.516752261668 237010681.983454078436 249999948.500206351280 1 60073.187518261 2023-05-09T04:30:01.577749+00:00 12989173.316513560712 237010775.183331370354 249999948.499844938517 1 60073.187531904 2023-05-09T04:30:02.756495+00:00 12989199.138757750392 237010749.361126452684 249999948.499884188175 1 60073.187545170 2023-05-09T04:30:03.902671+00:00 12989194.933096915483 237010753.566781282425 249999948.499878197908 1 60073.187554034 2023-05-09T04:30:04.668533+00:00 12989215.249707181007 237010733.250218123198 249999948.499925315380 1 60073.187564374 2023-05-09T04:30:05.561935+00:00 12989212.962857838720 237010735.537137567997 249999948.499995410442 1 60073.187575849 2023-05-09T04:30:06.553312+00:00 12989183.125266108662 237010765.374634772539 249999948.499900877476 1 60073.187587702 2023-05-09T04:30:07.577483+00:00 12989228.061251148582 237010720.438692063093 249999948.499943196774 1 60073.187599665 2023-05-09T04:30:08.611107+00:00 12989193.988482115790 237010754.511465460062 249999948.499947577715 1 60073.187611548 2023-05-09T04:30:09.637787+00:00 12989231.434074999765 237010717.066044926643 249999948.500119924545 1 60073.187622758 2023-05-09T04:30:10.606241+00:00 12989197.035103641450 237010751.464743435383 249999948.499847084284 1 60073.187634095 2023-05-09T04:30:11.585817+00:00 12989173.902313297614 237010774.597733885050 249999948.500047177076 1 60073.187645068 2023-05-09T04:30:12.533927+00:00 12989132.837757809088 237010815.662495195866 249999948.500252991915 1 60073.187657464 2023-05-09T04:30:13.604901+00:00 12989213.707473013550 237010734.792500495911 249999948.499973505735 1 60073.187668312 2023-05-09T04:30:14.542192+00:00 12989157.382049204782 237010791.117743462324 249999948.499792665243 1 60073.187680676 2023-05-09T04:30:15.610391+00:00 12989199.568790083751 237010748.931064933538 249999948.499855011702 1 60073.187692575 2023-05-09T04:30:16.638439+00:00 12989197.531868971884 237010750.968095451593 249999948.499964416027 1 60073.187703112 2023-05-09T04:30:17.548908+00:00 12989180.528512399644 237010767.971716374159 249999948.500228762627 1 60073.187716032 2023-05-09T04:30:18.665201+00:00 12989160.844148013741 237010787.655749052763 249999948.499897062778 1 60073.187727048 2023-05-09T04:30:19.616939+00:00 12989228.326872300357 237010720.173187941313 249999948.500060230494 1 60073.187738137 2023-05-09T04:30:20.575011+00:00 12989211.659458542243 237010736.840309202671 249999948.499767750502 1 60073.187748587 2023-05-09T04:30:21.477887+00:00 12989186.395324856043 237010762.104592621326 249999948.499917477369 1 60073.187761104 2023-05-09T04:30:22.559373+00:00 12989161.550944663584 237010786.949019551277 249999948.499964207411 1 60073.187772769 2023-05-09T04:30:23.567190+00:00 12989274.598118823022 237010673.901801794767 249999948.499920606613 1 60073.187783862 2023-05-09T04:30:24.525703+00:00 12989182.831672014669 237010765.668112426996 249999948.499784439802 1 60073.187795970 2023-05-09T04:30:25.571770+00:00 12989205.198812384158 237010743.301230639219 249999948.500043034554 1 60073.187806988 2023-05-09T04:30:26.523739+00:00 12989175.136157961562 237010773.363785713911 249999948.499943673611 1 60073.187818509 2023-05-09T04:30:27.519128+00:00 12989248.574779128656 237010699.925026506186 249999948.499805629253 1 60073.187830551 2023-05-09T04:30:28.559569+00:00 12989195.267213063315 237010753.232714176178 249999948.499927252531 1 60073.187841978 2023-05-09T04:30:29.546895+00:00 12989223.028303889558 237010725.471688300371 249999948.499992191792 1 60073.187853601 2023-05-09T04:30:30.551155+00:00 12989157.247283738106 237010791.252860248089 249999948.500143975019 1 60073.187866451 2023-05-09T04:30:31.661384+00:00 12989224.295181129128 237010724.204647153616 249999948.499828279018 1 60073.187876394 2023-05-09T04:30:32.520399+00:00 12989174.142122088000 237010774.357831001282 249999948.499953091145 1 60073.187889115 2023-05-09T04:30:33.619547+00:00 12989193.574695758522 237010754.925269961357 249999948.499965727329 1 60073.187899424 2023-05-09T04:30:34.510230+00:00 12989206.895685715601 237010741.604107022285 249999948.499792724848 1 60073.187911075 2023-05-09T04:30:35.516841+00:00 12989212.759853944182 237010735.740131199360 249999948.499985158443 1 60073.187922488 2023-05-09T04:30:36.502941+00:00 12989166.796154085547 237010781.703743696213 249999948.499897778034 1 60073.187934252 2023-05-09T04:30:37.519311+00:00 12989198.002511702478 237010750.497486889362 249999948.499998599291 1 60073.187946110 2023-05-09T04:30:38.543961+00:00 12989170.932729968801 237010777.567339867353 249999948.500069826841 1 60073.187957488 2023-05-09T04:30:39.526919+00:00 12989202.257658755407 237010746.242350965738 249999948.500009715557 1 60073.187969518 2023-05-09T04:30:40.566350+00:00 12989169.818816134706 237010778.681123077869 249999948.499939203262 1 60073.187980407 2023-05-09T04:30:41.507207+00:00 12989168.718490742147 237010779.781602561474 249999948.500093311071 1 60073.187992102 2023-05-09T04:30:42.517559+00:00 12989209.861237565055 237010738.638709783554 249999948.499947339296 1 60073.188003546 2023-05-09T04:30:43.506339+00:00 12989200.055262129754 237010748.444693833590 249999948.499955952168 1 60073.188015271 2023-05-09T04:30:44.519425+00:00 12989209.306324493140 237010739.193824261427 249999948.500148743391 1 60073.188026400 2023-05-09T04:30:45.480934+00:00 12989225.417493434623 237010723.082655668259 249999948.500149101019 1 60073.188039888 2023-05-09T04:30:46.646331+00:00 12989154.888719044626 237010793.611379623413 249999948.500098675489 1 60073.188051001 2023-05-09T04:30:47.606491+00:00 12989211.302856732160 237010737.197001367807 249999948.499858111143 1 60073.188061374 2023-05-09T04:30:48.502755+00:00 12989195.356038099155 237010753.144039452076 249999948.500077545643 1 60073.188072681 2023-05-09T04:30:49.479625+00:00 12989220.926656100899 237010727.573381870985 249999948.500037968159 1 60073.188084748 2023-05-09T04:30:50.522231+00:00 12989179.657580619678 237010768.842501819134 249999948.500082433224 1 60073.188096456 2023-05-09T04:30:51.533802+00:00 12989258.057188879699 237010690.442737042904 249999948.499925911427 1 60073.188108257 2023-05-09T04:30:52.553377+00:00 12989201.927911857143 237010746.572025865316 249999948.499937713146 1 60073.188118861 2023-05-09T04:30:53.469540+00:00 12989210.288762733340 237010738.211220264435 249999948.499983012676 1 60073.188131512 2023-05-09T04:30:54.562637+00:00 12989180.940947761759 237010767.558988690376 249999948.499936461449 1 60073.188142589 2023-05-09T04:30:55.519712+00:00 12989191.686954256147 237010756.813122630119 249999948.500076889992 1 60073.188154380 2023-05-09T04:30:56.538444+00:00 12989191.512259349227 237010756.987595945597 249999948.499855279922 1 60073.188166104 2023-05-09T04:30:57.551403+00:00 12989242.656373161823 237010705.843560636044 249999948.499933809042 1 60073.188177542 2023-05-09T04:30:58.539614+00:00 12989142.022207353264 237010806.477789461613 249999948.499996811152 1 60073.188188661 2023-05-09T04:30:59.500293+00:00 12989199.942486712709 237010748.557415187359 249999948.499901890755 1 60073.188200245 2023-05-09T04:31:00.501120+00:00 12989177.012255595997 237010771.487587273121 249999948.499842882156 1 60073.188212018 2023-05-09T04:31:01.518351+00:00 12989170.039834836498 237010778.460320830345 249999948.500155657530 1 60073.188224605 2023-05-09T04:31:02.605892+00:00 12989195.220638262108 237010753.279224902391 249999948.499863177538 1 60073.188236692 2023-05-09T04:31:03.650157+00:00 12989198.823381265625 237010749.676536411047 249999948.499917685986 1 60073.188247159 2023-05-09T04:31:04.554560+00:00 12989200.054982325062 237010748.445110917091 249999948.500093251467 1 60073.188259169 2023-05-09T04:31:05.592189+00:00 12989204.935352344066 237010743.564961403608 249999948.500313758850 1 60073.188270819 2023-05-09T04:31:06.598753+00:00 12989230.275306222960 237010718.224394112825 249999948.499700337648 1 60073.188281349 2023-05-09T04:31:07.508563+00:00 12989207.670421987772 237010740.829458922148 249999948.499880909920 1 60073.188293316 2023-05-09T04:31:08.542547+00:00 12989193.475775483996 237010755.024283319712 249999948.500058799982 1 60073.188304823 2023-05-09T04:31:09.536752+00:00 12989160.644040411338 237010787.856061667204 249999948.500102072954 1 60073.188316322 2023-05-09T04:31:10.530234+00:00 12989178.795468596742 237010769.704441726208 249999948.499910324812 1 60073.188327844 2023-05-09T04:31:11.525763+00:00 12989220.410544753075 237010728.089723527431 249999948.500268280506 1 60073.188339587 2023-05-09T04:31:12.540351+00:00 12989200.369350835681 237010748.130643963814 249999948.499994814396 1 60073.188350667 2023-05-09T04:31:13.497635+00:00 12989204.162104291841 237010744.337863683701 249999948.499967962503 1 60073.188362759 2023-05-09T04:31:14.542333+00:00 12989209.972361067310 237010738.527778267860 249999948.500139325857 1 60073.188373404 2023-05-09T04:31:15.462115+00:00 12989165.501756589860 237010782.998353242874 249999948.500109821558 1 60073.188385527 2023-05-09T04:31:16.509543+00:00 12989201.734300663695 237010746.765769749880 249999948.500070422888 1 60073.188397158 2023-05-09T04:31:17.514456+00:00 12989178.443327100947 237010770.056513369083 249999948.499840468168 1 60073.188408504 2023-05-09T04:31:18.494787+00:00 12989182.106750603765 237010766.393324553967 249999948.500075161457 1 60073.188420012 2023-05-09T04:31:19.489057+00:00 12989207.330765152350 237010741.169122695923 249999948.499887853861 1 60073.188431602 2023-05-09T04:31:20.490402+00:00 12989175.973438959569 237010772.526415139437 249999948.499854087830 1 60073.188444725 2023-05-09T04:31:21.624246+00:00 12989210.148433450609 237010738.351742535830 249999948.500175982714 1 60073.188455191 2023-05-09T04:31:22.528438+00:00 12989156.652623560280 237010791.847308754921 249999948.499932318926 1 60073.188467009 2023-05-09T04:31:23.549533+00:00 12989199.177163183689 237010749.323045551777 249999948.500208735466 1 60073.188477888 2023-05-09T04:31:24.489500+00:00 12989138.569913093001 237010809.930094093084 249999948.500007182360 1 60073.188489740 2023-05-09T04:31:25.513537+00:00 12989161.292010899633 237010787.208056598902 249999948.500067502260 1 60073.188501532 2023-05-09T04:31:26.532350+00:00 12989207.874839577824 237010740.625097930431 249999948.499937504530 1 60073.188512816 2023-05-09T04:31:27.507326+00:00 12989216.174766443670 237010732.325004398823 249999948.499770849943 1 60073.188525191 2023-05-09T04:31:28.576498+00:00 12989196.039138045162 237010752.460832715034 249999948.499970763922 1 60073.188535912 2023-05-09T04:31:29.502837+00:00 12989231.766343142837 237010716.733586460352 249999948.499929606915 1 60073.188547689 2023-05-09T04:31:30.520390+00:00 12989247.828218454495 237010700.671676486731 249999948.499894946814 1 60073.188559231 2023-05-09T04:31:31.517567+00:00 12989147.605780068785 237010800.894408792257 249999948.500188857317 1 60073.188571203 2023-05-09T04:31:32.551930+00:00 12989221.860946016386 237010726.639136582613 249999948.500082612038 1 60073.188582412 2023-05-09T04:31:33.520412+00:00 12989181.984888365492 237010766.515379101038 249999948.500267475843 1 60073.188594006 2023-05-09T04:31:34.522120+00:00 12989180.505953829736 237010767.993931710720 249999948.499885529280 1 60073.188605587 2023-05-09T04:31:35.522755+00:00 12989179.345429865643 237010769.154499322176 249999948.499929189682 1 60073.188617344 2023-05-09T04:31:36.538482+00:00 12989208.695169769228 237010739.804808437824 249999948.499978214502 1 60073.188628592 2023-05-09T04:31:37.510358+00:00 12989187.138290954754 237010761.361729264259 249999948.500020205975 1 60073.188640722 2023-05-09T04:31:38.558381+00:00 12989178.847097335383 237010769.653004497290 249999948.500101834536 1 60073.188651413 2023-05-09T04:31:39.482094+00:00 12989231.192942375317 237010717.306971907616 249999948.499914288521 1 60073.188663184 2023-05-09T04:31:40.499108+00:00 12989182.000936366618 237010766.499063014984 249999948.499999374151 1 60073.188675176 2023-05-09T04:31:41.535233+00:00 12989206.911294706166 237010741.588663429022 249999948.499958127737 1 60073.188686739 2023-05-09T04:31:42.534249+00:00 12989195.449442962185 237010753.050608158112 249999948.500051110983 1 60073.188697714 2023-05-09T04:31:43.482527+00:00 12989166.986013820395 237010781.513908773661 249999948.499922603369 1 60073.188709984 2023-05-09T04:31:44.542609+00:00 12989225.673913314939 237010722.826063364744 249999948.499976694584 1 60073.188721205 2023-05-09T04:31:45.512089+00:00 12989172.893917022273 237010775.606041193008 249999948.499958217144 1 60073.188732654 2023-05-09T04:31:46.501323+00:00 12989211.141316754743 237010737.358651757240 249999948.499968498945 1 60073.188745635 2023-05-09T04:31:47.622875+00:00 12989170.635132500902 237010777.864998847246 249999948.500131338835 1 60073.188756106 2023-05-09T04:31:48.527553+00:00 12989250.332471916452 237010698.167663097382 249999948.500135004520 1 60073.188766814 2023-05-09T04:31:49.452712+00:00 12989202.601895671338 237010745.898244827986 249999948.500140488148 1 60073.188778618 2023-05-09T04:31:50.472577+00:00 12989206.658323297277 237010741.841610014439 249999948.499933302402 1 60073.188790289 2023-05-09T04:31:51.480994+00:00 12989227.595400543883 237010720.904694765806 249999948.500095307827 1 60073.188802095 2023-05-09T04:31:52.500971+00:00 12989187.716092681512 237010760.784057974815 249999948.500150650740 1 60073.188813882 2023-05-09T04:31:53.519410+00:00 12989212.035406181589 237010736.464670836926 249999948.500077009201 1 60073.188825501 2023-05-09T04:31:54.523246+00:00 12989227.497123787180 237010721.002502828836 249999948.499626606703 1 60073.188837310 2023-05-09T04:31:55.543563+00:00 12989143.942542750388 237010804.557389765978 249999948.499932527542 1 60073.188847808 2023-05-09T04:31:56.450636+00:00 12989239.703513221815 237010708.796410977840 249999948.499924212694 1 60073.188860203 2023-05-09T04:31:57.521522+00:00 12989222.414515906945 237010726.085485190153 249999948.500001102686 1 60073.188871373 2023-05-09T04:31:58.486614+00:00 12989170.795061621815 237010777.705092012882 249999948.500153630972 1 60073.188883840 2023-05-09T04:31:59.563758+00:00 12989201.654239334166 237010746.845677375793 249999948.499916702509 1 60073.188895093 2023-05-09T04:32:00.536055+00:00 12989139.867530807853 237010808.632362961769 249999948.499893784523 1 60073.188908600 2023-05-09T04:32:01.703013+00:00 12989271.474924240261 237010677.024992018938 249999948.499916255474 1 60073.188920596 2023-05-09T04:32:02.739477+00:00 12989234.059545123950 237010714.440249115229 249999948.499794244766 1 60073.188932089 2023-05-09T04:32:03.732517+00:00 12989201.057427003980 237010747.442692488432 249999948.500119507313 1 60073.188941882 2023-05-09T04:32:04.578656+00:00 12989174.413738980889 237010774.086325109005 249999948.500064074993 1 60073.188953876 2023-05-09T04:32:05.614870+00:00 12989182.770488033071 237010765.729436635971 249999948.499924659729 1 60073.188967105 2023-05-09T04:32:06.757927+00:00 12989185.911492468789 237010762.588509172201 249999948.500001639128 1 60073.188976455 2023-05-09T04:32:07.565739+00:00 12989220.004607986659 237010728.495640158653 249999948.500248134136 1 60073.188988498 2023-05-09T04:32:08.606274+00:00 12989220.134569533169 237010728.365515112877 249999948.500084638596 1 60073.188999334 2023-05-09T04:32:09.542475+00:00 12989182.678556477651 237010765.821519553661 249999948.500076025724 1 60073.189010797 2023-05-09T04:32:10.532887+00:00 12989192.143273163587 237010756.356559813023 249999948.499832987785 1 60073.189021993 2023-05-09T04:32:11.500237+00:00 12989187.055944409221 237010761.443943142891 249999948.499887555838 1 60073.189034796 2023-05-09T04:32:12.606397+00:00 12989232.553468629718 237010715.946459263563 249999948.499927878380 1 60073.189046442 2023-05-09T04:32:13.612591+00:00 12989196.834794525057 237010751.665318757296 249999948.500113278627 1 60073.189057836 2023-05-09T04:32:14.597002+00:00 12989213.764359671623 237010734.735750913620 249999948.500110596418 1 60073.189068764 2023-05-09T04:32:15.541199+00:00 12989138.557762432843 237010809.942090153694 249999948.499852597713 1 60073.189079638 2023-05-09T04:32:16.480732+00:00 12989169.194082954898 237010779.305809020996 249999948.499891966581 1 60073.189092170 2023-05-09T04:32:17.563470+00:00 12989197.324528733268 237010751.175569206476 249999948.500097930431 1 60073.189103212 2023-05-09T04:32:18.517534+00:00 12989203.638391058892 237010744.861466616392 249999948.499857664108 1 60073.189114467 2023-05-09T04:32:19.489942+00:00 12989177.326649677008 237010771.173207610846 249999948.499857276678 1 60073.189126379 2023-05-09T04:32:20.519168+00:00 12989225.937295196578 237010722.562671542168 249999948.499966740608 1 60073.189137868 2023-05-09T04:32:21.511774+00:00 12989202.649493291974 237010745.850725829601 249999948.500219106674 1 60073.189149974 2023-05-09T04:32:22.557783+00:00 12989270.433134082705 237010678.067014604807 249999948.500148683786 1 60073.189161129 2023-05-09T04:32:23.521575+00:00 12989189.293327735737 237010759.206635594368 249999948.499963343143 1 60073.189173171 2023-05-09T04:32:24.561946+00:00 12989166.906563242897 237010781.593582034111 249999948.500145286322 1 60073.189185018 2023-05-09T04:32:25.585525+00:00 12989195.405573369935 237010753.094482332468 249999948.500055700541 1 60073.189196599 2023-05-09T04:32:26.586141+00:00 12989214.743668517098 237010733.756211340427 249999948.499879866838 1 60073.189208061 2023-05-09T04:32:27.576453+00:00 12989178.767232699320 237010769.732567191124 249999948.499799877405 1 60073.189219363 2023-05-09T04:32:28.552969+00:00 12989174.979377342388 237010773.520547538996 249999948.499924868345 1 60073.189230850 2023-05-09T04:32:29.545484+00:00 12989210.901994118467 237010737.598155647516 249999948.500149756670 1 60073.189242584 2023-05-09T04:32:30.559226+00:00 12989183.451190644875 237010765.048688650131 249999948.499879300594 1 60073.189254069 2023-05-09T04:32:31.551541+00:00 12989229.193799478933 237010719.306111901999 249999948.499911367893 1 60073.189264914 2023-05-09T04:32:32.488529+00:00 12989187.557513361797 237010760.942366600037 249999948.499879956245 1 60073.189277085 2023-05-09T04:32:33.540162+00:00 12989226.989267226309 237010721.510766118765 249999948.500033348799 1 60073.189288971 2023-05-09T04:32:34.567097+00:00 12989191.186027951539 237010757.313876032829 249999948.499903976917 1 60073.189299705 2023-05-09T04:32:35.494539+00:00 12989232.754126150161 237010715.745924025774 249999948.500050187111 1 60073.189310989 2023-05-09T04:32:36.469425+00:00 12989219.336179858074 237010729.163837432861 249999948.500017285347 1 60073.189322270 2023-05-09T04:32:37.444125+00:00 12989225.700694696978 237010722.799335032701 249999948.500029742718 1 60073.189334556 2023-05-09T04:32:38.505633+00:00 12989154.878101747483 237010793.621807694435 249999948.499909430742 1 60073.189347136 2023-05-09T04:32:39.592518+00:00 12989237.323110109195 237010711.176902830601 249999948.500012934208 1 60073.189358310 2023-05-09T04:32:40.557977+00:00 12989192.186579219997 237010756.313374012709 249999948.499953240156 1 60073.189369384 2023-05-09T04:32:41.514786+00:00 12989156.282311629504 237010792.217761099339 249999948.500072717667 1 60073.189380576 2023-05-09T04:32:42.481766+00:00 12989188.312910098583 237010760.187203407288 249999948.500113517046 1 60073.189392439 2023-05-09T04:32:43.506762+00:00 12989223.487334413454 237010725.012582838535 249999948.499917238951 1 60073.189403566 2023-05-09T04:32:44.468066+00:00 12989215.620549373329 237010732.879423677921 249999948.499973058701 1 60073.189415125 2023-05-09T04:32:45.466767+00:00 12989203.316197929904 237010745.183790713549 249999948.499988645315 1 60073.189426823 2023-05-09T04:32:46.477516+00:00 12989201.571923950687 237010746.928324520588 249999948.500248461962 1 60073.189439057 2023-05-09T04:32:47.534521+00:00 12989203.681367294863 237010744.818638980389 249999948.500006288290 1 60073.189450726 2023-05-09T04:32:48.542774+00:00 12989216.110733851790 237010732.389288097620 249999948.500021934509 1 60073.189461773 2023-05-09T04:32:49.497204+00:00 12989191.969795348123 237010756.530359208584 249999948.500154554844 1 60073.189472931 2023-05-09T04:32:50.461212+00:00 12989176.553445221856 237010771.946519076824 249999948.499964296818 1 60073.189485745 2023-05-09T04:32:51.568373+00:00 12989192.143013518304 237010756.356948614120 249999948.499962121248 1 60073.189496856 2023-05-09T04:32:52.528365+00:00 12989220.323133258149 237010728.176766276360 249999948.499899536371 1 60073.189508171 2023-05-09T04:32:53.505965+00:00 12989232.274722835049 237010716.225481688976 249999948.500204533339 1 60073.189519953 2023-05-09T04:32:54.523967+00:00 12989165.058481162414 237010783.441580146551 249999948.500061303377 1 60073.189531812 2023-05-09T04:32:55.548511+00:00 12989170.043804898858 237010778.456192344427 249999948.499997258186 1 60073.189542994 2023-05-09T04:32:56.514659+00:00 12989200.293710801750 237010748.206416100264 249999948.500126898289 1 60073.189554675 2023-05-09T04:32:57.523869+00:00 12989191.672789184377 237010756.827294230461 249999948.500083416700 1 60073.189565926 2023-05-09T04:32:58.496031+00:00 12989221.703064750880 237010726.796940773726 249999948.500005513430 1 60073.189577696 2023-05-09T04:32:59.512938+00:00 12989205.376771872863 237010743.123380124569 249999948.500151991844 1 60073.189589368 2023-05-09T04:33:00.521404+00:00 12989220.184243118390 237010728.315780133009 249999948.500023245811 1 60073.189600712 2023-05-09T04:33:01.501496+00:00 12989167.985836174339 237010780.513972371817 249999948.499808549881 1 60073.189613590 2023-05-09T04:33:02.614162+00:00 12989196.222119320184 237010752.278000205755 249999948.500119537115 1 60073.189624230 2023-05-09T04:33:03.533494+00:00 12989206.993180876598 237010741.506797701120 249999948.499978572130 1 60073.189635911 2023-05-09T04:33:04.542660+00:00 12989229.556629477069 237010718.943264514208 249999948.499893993139 1 60073.189647577 2023-05-09T04:33:05.550610+00:00 12989158.237817298621 237010790.262163996696 249999948.499981284142 1 60073.189659706 2023-05-09T04:33:06.598630+00:00 12989287.531097721308 237010660.968848168850 249999948.499945878983 1 60073.189670203 2023-05-09T04:33:07.505547+00:00 12989159.651405816898 237010788.848641306162 249999948.500047117472 1 60073.189681229 2023-05-09T04:33:08.458157+00:00 12989174.404150579125 237010774.095902055502 249999948.500052630901 1 60073.189694061 2023-05-09T04:33:09.566850+00:00 12989226.006605308503 237010722.493460893631 249999948.500066190958 1 60073.189705007 2023-05-09T04:33:10.512620+00:00 12989232.307020621374 237010716.192980110645 249999948.500000745058 1 60073.189716819 2023-05-09T04:33:11.533119+00:00 12989189.289999382570 237010759.209913581610 249999948.499912977219 1 60073.189727803 2023-05-09T04:33:12.482135+00:00 12989153.832763230428 237010794.667412996292 249999948.500176221132 1 60073.189740057 2023-05-09T04:33:13.540897+00:00 12989186.535340664908 237010761.964547723532 249999948.499888390303 1 60073.189751014 2023-05-09T04:33:14.487607+00:00 12989222.202361816540 237010726.297766655684 249999948.500128477812 1 60073.189762332 2023-05-09T04:33:15.465534+00:00 12989179.023978991434 237010769.475954234600 249999948.499933212996 1 60073.189774375 2023-05-09T04:33:16.505998+00:00 12989207.747973144054 237010740.752019077539 249999948.499992221594 1 60073.189785803 2023-05-09T04:33:17.493394+00:00 12989196.546088282019 237010751.953760594130 249999948.499848872423 1 60073.189797889 2023-05-09T04:33:18.537671+00:00 12989194.297870367765 237010754.202065020800 249999948.499935388565 1 60073.189808814 2023-05-09T04:33:19.481538+00:00 12989225.208943847567 237010723.291057586670 249999948.500001430511 1 60073.189821435 2023-05-09T04:33:20.571965+00:00 12989179.651866244152 237010768.848154097795 249999948.500020354986 1 60073.189831687 2023-05-09T04:33:21.457730+00:00 12989191.562399730086 237010756.937672823668 249999948.500072538853 1 60073.189844476 2023-05-09T04:33:22.562746+00:00 12989170.232082279399 237010778.267732799053 249999948.499815076590 1 60073.189855508 2023-05-09T04:33:23.515878+00:00 12989211.035832323134 237010737.464390695095 249999948.500223010778 1 60073.189867326 2023-05-09T04:33:24.536980+00:00 12989175.045435799286 237010773.454673618078 249999948.500109404325 1 60073.189878490 2023-05-09T04:33:25.501559+00:00 12989207.466415420175 237010741.033622324467 249999948.500037729740 1 60073.189889567 2023-05-09T04:33:26.458590+00:00 12989180.941223284230 237010767.558892935514 249999948.500116229057 1 60073.189901501 2023-05-09T04:33:27.489694+00:00 12989209.357360441238 237010739.142517089844 249999948.499877542257 1 60073.189912889 2023-05-09T04:33:28.473585+00:00 12989200.155490616336 237010748.344622164965 249999948.500112771988 1 60073.189924205 2023-05-09T04:33:29.451342+00:00 12989224.468365250155 237010724.031515568495 249999948.499880820513 1 60073.189937201 2023-05-09T04:33:30.574153+00:00 12989183.643598936498 237010764.856208682060 249999948.499807626009 1 60073.189947778 2023-05-09T04:33:31.488023+00:00 12989229.126219129190 237010719.373679727316 249999948.499898850918 1 60073.189959614 2023-05-09T04:33:32.510617+00:00 12989227.206685023382 237010721.293372452259 249999948.500057488680 1 60073.189971832 2023-05-09T04:33:33.566258+00:00 12989196.581741916016 237010751.918233394623 249999948.499975323677 1 60073.189982329 2023-05-09T04:33:34.473217+00:00 12989118.117402939126 237010830.382442623377 249999948.499845564365 1 60073.189994348 2023-05-09T04:33:35.511631+00:00 12989222.188133910298 237010726.311846017838 249999948.499979913235 1 60073.190005540 2023-05-09T04:33:36.478640+00:00 12989237.270202310756 237010711.229706972837 249999948.499909281731 1 60073.190017378 2023-05-09T04:33:37.501432+00:00 12989252.058137988672 237010696.441991925240 249999948.500129908323 1 60073.190028986 2023-05-09T04:33:38.504425+00:00 12989198.236563701183 237010750.263362675905 249999948.499926388264 1 60073.190040073 2023-05-09T04:33:39.462308+00:00 12989178.637692108750 237010769.862213551998 249999948.499905645847 1 60073.190051704 2023-05-09T04:33:40.467202+00:00 12989152.065683100373 237010796.434386432171 249999948.500069528818 1 60073.190063537 2023-05-09T04:33:41.489551+00:00 12989181.086122138426 237010767.414018183947 249999948.500140309334 1 60073.190075089 2023-05-09T04:33:42.487707+00:00 12989247.436058087274 237010701.063872069120 249999948.499930143356 1 60073.190086788 2023-05-09T04:33:43.498543+00:00 12989135.734055941924 237010812.766068905592 249999948.500124841928 1 60073.190098898 2023-05-09T04:33:44.544835+00:00 12989199.996809769422 237010748.503218024969 249999948.500027805567 1 60073.190110382 2023-05-09T04:33:45.537016+00:00 12989177.494723638520 237010771.005182862282 249999948.499906510115 1 60073.190122212 2023-05-09T04:33:46.559148+00:00 12989231.286203060299 237010717.213733494282 249999948.499936550856 1 60073.190133273 2023-05-09T04:33:47.514735+00:00 12989205.678392367437 237010742.821719348431 249999948.500111728907 1 60073.190144493 2023-05-09T04:33:48.484196+00:00 12989203.398349527270 237010745.101695269346 249999948.500044792891 1 60073.190156690 2023-05-09T04:33:49.538002+00:00 12989182.405789516866 237010766.094151496887 249999948.499941021204 1 60073.190167821 2023-05-09T04:33:50.499727+00:00 12989190.590091198683 237010757.909783452749 249999948.499874651432 1 60073.190179717 2023-05-09T04:33:51.527539+00:00 12989187.648604458198 237010760.851541936398 249999948.500146389008 1 60073.190190578 2023-05-09T04:33:52.465942+00:00 12989214.050230938941 237010734.449697256088 249999948.499928206205 1 60073.190202062 2023-05-09T04:33:53.458140+00:00 12989171.702765321359 237010776.797393053770 249999948.500158369541 1 60073.190214023 2023-05-09T04:33:54.491538+00:00 12989252.000237945467 237010696.499816477299 249999948.500054419041 1 60073.190226154 2023-05-09T04:33:55.539756+00:00 12989188.541874971241 237010759.958012461662 249999948.499887436628 1 60073.190237233 2023-05-09T04:33:56.496970+00:00 12989206.557651305571 237010741.942552596331 249999948.500203907490 1 60073.190248833 2023-05-09T04:33:57.499144+00:00 12989209.241348946467 237010739.258577287197 249999948.499926239252 1 60073.190260225 2023-05-09T04:33:58.483461+00:00 12989181.635748447850 237010766.864371627569 249999948.500120073557 1 60073.190272066 2023-05-09T04:33:59.506501+00:00 12989155.819915935397 237010792.680122256279 249999948.500038206577 1 60073.190283021 2023-05-09T04:34:00.452996+00:00 12989214.010363943875 237010734.489656835794 249999948.500020772219 1 60073.190300006 2023-05-09T04:34:01.920506+00:00 12989196.760463800281 237010751.739556074142 249999948.500019878149 1 60073.190308359 2023-05-09T04:34:02.642221+00:00 12989206.436515456066 237010742.063300669193 249999948.499816119671 1 60073.190320163 2023-05-09T04:34:03.662132+00:00 12989155.022418782115 237010793.477565705776 249999948.499984502792 1 60073.190331243 2023-05-09T04:34:04.619377+00:00 12989188.032094702125 237010760.467847883701 249999948.499942600727 1 60073.190341686 2023-05-09T04:34:05.521655+00:00 12989193.305654658005 237010755.194347262383 249999948.500001907349 1 60073.190354950 2023-05-09T04:34:06.667706+00:00 12989216.927435055375 237010731.572510629892 249999948.499945700169 1 60073.190365172 2023-05-09T04:34:07.550866+00:00 12989149.291964083910 237010799.207967013121 249999948.499931097031 1 60073.190376919 2023-05-09T04:34:08.565795+00:00 12989240.793083941564 237010707.706849306822 249999948.499933242798 1 60073.190389217 2023-05-09T04:34:09.628322+00:00 12989210.431163504720 237010738.068921923637 249999948.500085413456 1 60073.190400322 2023-05-09T04:34:10.587833+00:00 12989184.278998397291 237010764.220972061157 249999948.499970465899 1 60073.190412079 2023-05-09T04:34:11.603583+00:00 12989215.718522578478 237010732.781366914511 249999948.499889492989 1 60073.190423350 2023-05-09T04:34:12.577482+00:00 12989248.789050765336 237010699.711101830006 249999948.500152587891 1 60073.190435446 2023-05-09T04:34:13.622522+00:00 12989165.035122936592 237010783.465054035187 249999948.500176966190 1 60073.190446220 2023-05-09T04:34:14.553456+00:00 12989209.959913432598 237010738.540003538132 249999948.499916970730 1 60073.190458366 2023-05-09T04:34:15.602818+00:00 12989231.528196442872 237010716.971608459949 249999948.499804913998 1 60073.190470231 2023-05-09T04:34:16.627990+00:00 12989187.319035621360 237010761.180992275476 249999948.500027894974 1 60073.190482379 2023-05-09T04:34:17.677554+00:00 12989229.219832835719 237010719.280272334814 249999948.500105172396 1 60073.190492851 2023-05-09T04:34:18.582316+00:00 12989151.300986221060 237010797.199201881886 249999948.500188112259 1 60073.190503584 2023-05-09T04:34:19.509699+00:00 12989193.024324286729 237010755.475578278303 249999948.499902576208 1 60073.190514741 2023-05-09T04:34:20.473681+00:00 12989170.762259304523 237010777.737658739090 249999948.499918043613 1 60073.190526871 2023-05-09T04:34:21.521642+00:00 12989207.647136058658 237010740.852600008249 249999948.499736070633 1 60073.190537949 2023-05-09T04:34:22.478820+00:00 12989200.733626157045 237010747.766463279724 249999948.500089436769 1 60073.190549567 2023-05-09T04:34:23.482580+00:00 12989167.529340084642 237010780.970765262842 249999948.500105351210 1 60073.190561870 2023-05-09T04:34:24.545525+00:00 12989256.154695844278 237010692.345245271921 249999948.499941110611 1 60073.190572737 2023-05-09T04:34:25.484440+00:00 12989196.394428478554 237010752.105493813753 249999948.499922305346 1 60073.190584601 2023-05-09T04:34:26.509527+00:00 12989170.155885621905 237010778.343951880932 249999948.499837517738 1 60073.190596407 2023-05-09T04:34:27.529535+00:00 12989242.857859039679 237010705.642320096493 249999948.500179141760 1 60073.190607771 2023-05-09T04:34:28.511443+00:00 12989182.697709709406 237010765.802396923304 249999948.500106632710 1 60073.190618907 2023-05-09T04:34:29.473582+00:00 12989133.995060041547 237010814.504949659109 249999948.500009715557 1 60073.190631197 2023-05-09T04:34:30.535395+00:00 12989186.148840259761 237010762.350944459438 249999948.499784708023 1 60073.190643006 2023-05-09T04:34:31.555722+00:00 12989173.487267345190 237010775.012674331665 249999948.499941676855 1 60073.190653268 2023-05-09T04:34:32.442397+00:00 12989138.228796511889 237010810.271451085806 249999948.500247597694 1 60073.190665971 2023-05-09T04:34:33.539895+00:00 12989262.003832697868 237010686.496175408363 249999948.500008106232 1 60073.190677771 2023-05-09T04:34:34.559441+00:00 12989212.444995528087 237010736.054841220379 249999948.499836742878 1 60073.190688430 2023-05-09T04:34:35.480396+00:00 12989211.832183351740 237010736.667730242014 249999948.499913603067 1 60073.190699856 2023-05-09T04:34:36.467538+00:00 12989131.371080208570 237010817.128749996424 249999948.499830216169 1 60073.190711930 2023-05-09T04:34:37.510765+00:00 12989211.001864429563 237010737.498135775328 249999948.500000208616 1 60073.190723480 2023-05-09T04:34:38.508673+00:00 12989204.001505151391 237010744.498615562916 249999948.500120699406 1 60073.190734820 2023-05-09T04:34:39.488477+00:00 12989208.228010086343 237010740.272089868784 249999948.500099956989 1 60073.190746271 2023-05-09T04:34:40.477826+00:00 12989238.008866610005 237010710.491075336933 249999948.499941945076 1 60073.190758147 2023-05-09T04:34:41.503915+00:00 12989169.211502375081 237010779.288464128971 249999948.499966502190 1 60073.190769882 2023-05-09T04:34:42.517786+00:00 12989193.823265546933 237010754.676840126514 249999948.500105679035 1 60073.190781704 2023-05-09T04:34:43.539249+00:00 12989188.124592663720 237010760.375516623259 249999948.500109285116 1 60073.190792765 2023-05-09T04:34:44.494887+00:00 12989179.579961007461 237010768.919923812151 249999948.499884814024 1 60073.190803719 2023-05-09T04:34:45.441352+00:00 12989216.472662400454 237010732.027217894793 249999948.499880284071 1 60073.190815579 2023-05-09T04:34:46.466059+00:00 12989204.281778169796 237010744.218333929777 249999948.500112086535 1 60073.190826963 2023-05-09T04:34:47.449577+00:00 12989172.865532768890 237010775.634648621082 249999948.500181376934 1 60073.190838211 2023-05-09T04:34:48.421422+00:00 12989164.766506912187 237010783.733551263809 249999948.500058174133 1 60073.190850282 2023-05-09T04:34:49.464386+00:00 12989171.354239245877 237010777.145870953798 249999948.500110208988 1 60073.190862675 2023-05-09T04:34:50.535147+00:00 12989182.400801267475 237010766.099361896515 249999948.500163167715 1 60073.190873499 2023-05-09T04:34:51.470334+00:00 12989157.122704189271 237010791.377176225185 249999948.499880403280 1 60073.190885386 2023-05-09T04:34:52.497357+00:00 12989223.437943739817 237010725.061881899834 249999948.499825626612 1 60073.190897921 2023-05-09T04:34:53.580376+00:00 12989146.059836102650 237010802.440246969461 249999948.500083059072 1 60073.190908184 2023-05-09T04:34:54.467130+00:00 12989185.365971233696 237010763.134075284004 249999948.500046521425 1 60073.190920537 2023-05-09T04:34:55.534391+00:00 12989201.783901970834 237010746.716166585684 249999948.500068545341 1 60073.190931379 2023-05-09T04:34:56.471111+00:00 12989191.928512884304 237010756.571388125420 249999948.499900996685 1 60073.190944212 2023-05-09T04:34:57.579897+00:00 12989159.130953844637 237010789.369093954563 249999948.500047802925 1 60073.190954738 2023-05-09T04:34:58.489362+00:00 12989181.467055317014 237010767.032860100269 249999948.499915421009 1 60073.190966394 2023-05-09T04:34:59.496427+00:00 12989168.218935213983 237010780.281257659197 249999948.500192880630 1 60073.190978319 2023-05-09T04:35:00.526742+00:00 12989167.815822880715 237010780.684007555246 249999948.499830424786 1 60073.190993295 2023-05-09T04:35:01.820671+00:00 12989215.563995018601 237010732.936037212610 249999948.500032246113 1 60073.191003519 2023-05-09T04:35:02.704025+00:00 12989215.988100709394 237010732.511912405491 249999948.500013113022 1 60073.191012789 2023-05-09T04:35:03.504950+00:00 12989191.738480608910 237010756.761399537325 249999948.499880135059 1 60073.191024640 2023-05-09T04:35:04.528886+00:00 12989169.383011596277 237010779.116964101791 249999948.499975711107 1 60073.191037037 2023-05-09T04:35:05.600037+00:00 12989169.949716243893 237010778.550112634897 249999948.499828875065 1 60073.191048808 2023-05-09T04:35:06.616995+00:00 12989237.292424486950 237010711.207542628050 249999948.499967128038 1 60073.191058906 2023-05-09T04:35:07.489515+00:00 12989164.921321591362 237010783.578755766153 249999948.500077366829 1 60073.191070585 2023-05-09T04:35:08.498563+00:00 12989194.407755920663 237010754.092138051987 249999948.499893963337 1 60073.191082947 2023-05-09T04:35:09.566656+00:00 12989175.340178348124 237010773.159891843796 249999948.500070184469 1 60073.191094709 2023-05-09T04:35:10.582858+00:00 12989209.302168758586 237010739.198022991419 249999948.500191748142 1 60073.191106046 2023-05-09T04:35:11.562321+00:00 12989175.153750546277 237010773.346109718084 249999948.499860256910 1 60073.191117016 2023-05-09T04:35:12.510161+00:00 12989173.876369517297 237010774.623515576124 249999948.499885082245 1 60073.191128760 2023-05-09T04:35:13.524867+00:00 12989215.844607181847 237010732.655437648296 249999948.500044822693 1 60073.191140541 2023-05-09T04:35:14.542724+00:00 12989171.112268418074 237010777.387879937887 249999948.500148355961 1 60073.191151916 2023-05-09T04:35:15.525497+00:00 12989168.991532647982 237010779.508537530899 249999948.500070184469 1 60073.191163119 2023-05-09T04:35:16.493492+00:00 12989223.081312544644 237010725.418541729450 249999948.499854266644 1 60073.191174601 2023-05-09T04:35:17.485509+00:00 12989235.092901781201 237010713.407190173864 249999948.500091969967 1 60073.191186291 2023-05-09T04:35:18.495505+00:00 12989160.089219303802 237010788.410846054554 249999948.500065356493 1 60073.191198490 2023-05-09T04:35:19.549530+00:00 12989159.868793277070 237010788.630935728550 249999948.499729007483 1 60073.191209976 2023-05-09T04:35:20.541949+00:00 12989249.143483692780 237010699.356517016888 249999948.500000715256 1 60073.191221307 2023-05-09T04:35:21.520958+00:00 12989223.872734762728 237010724.627308398485 249999948.500043153763 1 60073.191233176 2023-05-09T04:35:22.546389+00:00 12989193.234407821670 237010755.265373080969 249999948.499780893326 1 60073.191244262 2023-05-09T04:35:23.504281+00:00 12989232.589235614985 237010715.910904347897 249999948.500139951706 1 60073.191255419 2023-05-09T04:35:24.468195+00:00 12989189.203523023054 237010759.296448349953 249999948.499971359968 1 60073.191267312 2023-05-09T04:35:25.495705+00:00 12989183.565415745601 237010764.934677749872 249999948.500093489885 1 60073.191279078 2023-05-09T04:35:26.512330+00:00 12989210.546418851241 237010737.953428149223 249999948.499846994877 1 60073.191291621 2023-05-09T04:35:27.596105+00:00 12989184.544812057167 237010763.955199331045 249999948.500011384487 1 60073.191302564 2023-05-09T04:35:28.541529+00:00 12989179.088979724795 237010769.411123394966 249999948.500103116035 1 60073.191314284 2023-05-09T04:35:29.554127+00:00 12989272.311760930344 237010676.188040494919 249999948.499801427126 1 60073.191325080 2023-05-09T04:35:30.486880+00:00 12989177.474192017689 237010771.025722265244 249999948.499914288521 1 60073.191336129 2023-05-09T04:35:31.441558+00:00 12989210.824641207233 237010737.675213992596 249999948.499855190516 1 60073.191348165 2023-05-09T04:35:32.481466+00:00 12989195.147858371958 237010753.352005153894 249999948.499863535166 1 60073.191360568 2023-05-09T04:35:33.553061+00:00 12989202.967351919040 237010745.532646983862 249999948.499998897314 1 60073.191372082 2023-05-09T04:35:34.547881+00:00 12989182.974941220134 237010765.525122612715 249999948.500063836575 1 60073.191383191 2023-05-09T04:35:35.507711+00:00 12989178.340969288722 237010770.159040123224 249999948.500009417534 1 60073.191394356 2023-05-09T04:35:36.472335+00:00 12989177.914157647640 237010770.585580915213 249999948.499738574028 1 60073.191406592 2023-05-09T04:35:37.529564+00:00 12989245.602411370724 237010702.897456884384 249999948.499868243933 1 60073.191417425 2023-05-09T04:35:38.465542+00:00 12989179.111039791256 237010769.389051735401 249999948.500091522932 1 60073.191429493 2023-05-09T04:35:39.508144+00:00 12989225.418175211176 237010723.081751823425 249999948.499927043915 1 60073.191440901 2023-05-09T04:35:40.493807+00:00 12989159.988074792549 237010788.511853754520 249999948.499928534031 1 60073.191452944 2023-05-09T04:35:41.534340+00:00 12989234.703755339608 237010713.796111673117 249999948.499867022038 1 60073.191464459 2023-05-09T04:35:42.529230+00:00 12989158.355443747714 237010790.144495874643 249999948.499939620495 1 60073.191475591 2023-05-09T04:35:43.491064+00:00 12989149.783529428765 237010798.716353356838 249999948.499882787466 1 60073.191487347 2023-05-09T04:35:44.506764+00:00 12989200.453062314540 237010748.046746611595 249999948.499808937311 1 60073.191499085 2023-05-09T04:35:45.520931+00:00 12989239.778835009784 237010708.721168696880 249999948.500003695488 1 60073.191510031 2023-05-09T04:35:46.466650+00:00 12989185.057761920616 237010763.442343145609 249999948.500105053186 1 60073.191521696 2023-05-09T04:35:47.474545+00:00 12989182.180347960442 237010766.319702982903 249999948.500050932169 1 60073.191533902 2023-05-09T04:35:48.529154+00:00 12989202.619306189939 237010745.880862414837 249999948.500168591738 1 60073.191545466 2023-05-09T04:35:49.528281+00:00 12989230.084359856322 237010718.415670156479 249999948.500030010939 1 60073.191556328 2023-05-09T04:35:50.466688+00:00 12989164.508183000609 237010783.991682052612 249999948.499865055084 1 60073.191568729 2023-05-09T04:35:51.538220+00:00 12989239.092525653541 237010709.407410830259 249999948.499936491251 1 60073.191580039 2023-05-09T04:35:52.515379+00:00 12989203.662756551057 237010744.837270200253 249999948.500026762486 1 60073.191591638 2023-05-09T04:35:53.517531+00:00 12989132.473429748788 237010816.026673346758 249999948.500103086233 1 60073.191603350 2023-05-09T04:35:54.529482+00:00 12989182.486179379746 237010766.013744950294 249999948.499924331903 1 60073.191614236 2023-05-09T04:35:55.470013+00:00 12989232.383543556556 237010716.116320431232 249999948.499863982201 1 60073.191626173 2023-05-09T04:35:56.501369+00:00 12989220.364069573581 237010728.135852098465 249999948.499921679497 1 60073.191637577 2023-05-09T04:35:57.486633+00:00 12989208.861657708883 237010739.638066470623 249999948.499724179506 1 60073.191649284 2023-05-09T04:35:58.498181+00:00 12989154.461527520791 237010794.038649737835 249999948.500177264214 1 60073.191661356 2023-05-09T04:35:59.541173+00:00 12989229.466120649129 237010719.033839523792 249999948.499960184097 1 60073.191672549 2023-05-09T04:36:00.508245+00:00 12989188.075816057622 237010760.423883080482 249999948.499699145555 1 60073.191684361 2023-05-09T04:36:01.528804+00:00 12989204.281503079459 237010744.218597829342 249999948.500100910664 1 60073.191698004 2023-05-09T04:36:02.707533+00:00 12989190.732545578852 237010757.767435550690 249999948.499981135130 1 60073.191708817 2023-05-09T04:36:03.641761+00:00 12989257.278036756441 237010691.221803903580 249999948.499840646982 1 60073.191720395 2023-05-09T04:36:04.642171+00:00 12989198.039505630732 237010750.460496932268 249999948.500002563000 1 60073.191730781 2023-05-09T04:36:05.539499+00:00 12989157.927543496713 237010790.572494417429 249999948.500037908554 1 60073.191741983 2023-05-09T04:36:06.507377+00:00 12989191.955631213263 237010756.544391453266 249999948.500022679567 1 60073.191753690 2023-05-09T04:36:07.518781+00:00 12989196.021406641230 237010752.478387027979 249999948.499793678522 1 60073.191766012 2023-05-09T04:36:08.583374+00:00 12989231.688085742295 237010716.811945140362 249999948.500030875206 1 60073.191777484 2023-05-09T04:36:09.574588+00:00 12989195.613547425717 237010752.886410385370 249999948.499957799911 1 60073.191788263 2023-05-09T04:36:10.505929+00:00 12989151.813766777515 237010796.686272323132 249999948.500039100647 1 60073.191800607 2023-05-09T04:36:11.572443+00:00 12989196.221703646705 237010752.278348684311 249999948.500052332878 1 60073.191812322 2023-05-09T04:36:12.584567+00:00 12989217.122462963685 237010731.377730846405 249999948.500193804502 1 60073.191823823 2023-05-09T04:36:13.578292+00:00 12989185.728042282164 237010762.771934807301 249999948.499977082014 1 60073.191834329 2023-05-09T04:36:14.485992+00:00 12989172.812770709395 237010775.687067687511 249999948.499838411808 1 60073.191846277 2023-05-09T04:36:15.518295+00:00 12989187.852088222280 237010760.648031324148 249999948.500119537115 1 60073.191857794 2023-05-09T04:36:16.513422+00:00 12989216.577191565186 237010731.922894626856 249999948.500086188316 1 60073.191869894 2023-05-09T04:36:17.558799+00:00 12989169.272141648456 237010779.227881133556 249999948.500022768974 1 60073.191880990 2023-05-09T04:36:18.517575+00:00 12989177.839530130848 237010770.660494834185 249999948.500024974346 1 60073.191892000 2023-05-09T04:36:19.468821+00:00 12989158.920001061633 237010789.579965472221 249999948.499966531992 1 60073.191904026 2023-05-09T04:36:20.507842+00:00 12989213.452873701230 237010735.047127842903 249999948.500001549721 1 60073.191915798 2023-05-09T04:36:21.524905+00:00 12989170.605583354831 237010777.894546240568 249999948.500129580498 1 60073.191927156 2023-05-09T04:36:22.506285+00:00 12989183.772961042821 237010764.727149635553 249999948.500110685825 1 60073.191939622 2023-05-09T04:36:23.583374+00:00 12989228.987702134997 237010719.512211561203 249999948.499913692474 1 60073.191951517 2023-05-09T04:36:24.611110+00:00 12989155.277855399996 237010793.222214907408 249999948.500070303679 1 60073.191962530 2023-05-09T04:36:25.562613+00:00 12989202.789871590212 237010745.709887057543 249999948.499758660793 1 60073.191974091 2023-05-09T04:36:26.561517+00:00 12989160.282901525497 237010788.217264890671 249999948.500166416168 1 60073.191985780 2023-05-09T04:36:27.571401+00:00 12989249.363868914545 237010699.136116087437 249999948.499985009432 1 60073.191996570 2023-05-09T04:36:28.503634+00:00 12989180.135034123436 237010768.365053504705 249999948.500087618828 1 60073.192008916 2023-05-09T04:36:29.570380+00:00 12989185.978876825422 237010762.521022021770 249999948.499898850918 1 60073.192020532 2023-05-09T04:36:30.573951+00:00 12989171.399375211447 237010777.100613236427 249999948.499988436699 1 60073.192031270 2023-05-09T04:36:31.501714+00:00 12989158.953553754836 237010789.546435564756 249999948.499989330769 1 60073.192043676 2023-05-09T04:36:32.573576+00:00 12989196.166206298396 237010752.333804428577 249999948.500010728836 1 60073.192054228 2023-05-09T04:36:33.485334+00:00 12989219.291941463947 237010729.207875907421 249999948.499817371368 1 60073.192065626 2023-05-09T04:36:34.470120+00:00 12989166.632923513651 237010781.867121428251 249999948.500044941902 1 60073.192077851 2023-05-09T04:36:35.526306+00:00 12989193.449381919578 237010755.050679415464 249999948.500061333179 1 60073.192089739 2023-05-09T04:36:36.553426+00:00 12989223.455335071310 237010725.044615298510 249999948.499950379133 1 60073.192101538 2023-05-09T04:36:37.572874+00:00 12989156.444971730933 237010792.054824173450 249999948.499795913696 1 60073.192112651 2023-05-09T04:36:38.532998+00:00 12989167.772389996797 237010780.727603316307 249999948.499993324280 1 60073.192123639 2023-05-09T04:36:39.482411+00:00 12989196.410485496745 237010752.089577883482 249999948.500063389540 1 60073.192135773 2023-05-09T04:36:40.530776+00:00 12989227.859119052067 237010720.640727043152 249999948.499846100807 1 60073.192146936 2023-05-09T04:36:41.495276+00:00 12989183.250772802159 237010765.249406039715 249999948.500178843737 1 60073.192159246 2023-05-09T04:36:42.558819+00:00 12989196.942898329347 237010751.557127058506 249999948.500025391579 1 60073.192170640 2023-05-09T04:36:43.543293+00:00 12989191.154663925990 237010757.345129489899 249999948.499793410301 1 60073.192182117 2023-05-09T04:36:44.534918+00:00 12989263.862257665023 237010684.637648105621 249999948.499905765057 1 60073.192193796 2023-05-09T04:36:45.543974+00:00 12989157.074680641294 237010791.425320595503 249999948.500001251698 1 60073.192204117 2023-05-09T04:36:46.435720+00:00 12989214.443769941106 237010734.056454688311 249999948.500224620104 1 60073.192215631 2023-05-09T04:36:47.430494+00:00 12989148.063227446750 237010800.436599254608 249999948.499826699495 1 60073.192228060 2023-05-09T04:36:48.504409+00:00 12989228.027582192793 237010720.472306638956 249999948.499888837337 1 60073.192240330 2023-05-09T04:36:49.564552+00:00 12989197.906267030165 237010750.593841552734 249999948.500108569860 1 60073.192251362 2023-05-09T04:36:50.517668+00:00 12989204.028017703444 237010744.472141772509 249999948.500159472227 1 60073.192262595 2023-05-09T04:36:51.488221+00:00 12989267.013889398426 237010681.485991477966 249999948.499880880117 1 60073.192274093 2023-05-09T04:36:52.481646+00:00 12989164.900414209813 237010783.599590539932 249999948.500004738569 1 60073.192285554 2023-05-09T04:36:53.471924+00:00 12989196.248291982338 237010752.251768469810 249999948.500060439110 1 60073.192297907 2023-05-09T04:36:54.539174+00:00 12989172.242425328121 237010776.257635533810 249999948.500060856342 1 60073.192309006 2023-05-09T04:36:55.498135+00:00 12989221.167148478329 237010727.332861155272 249999948.500009626150 1 60073.192320608 2023-05-09T04:36:56.500494+00:00 12989158.447658145800 237010790.052468270063 249999948.500126421452 1 60073.192333075 2023-05-09T04:36:57.577683+00:00 12989200.858046943322 237010747.641672462225 249999948.499719411135 1 60073.192343951 2023-05-09T04:36:58.517384+00:00 12989188.029629154131 237010760.470387995243 249999948.500017136335 1 60073.192355110 2023-05-09T04:36:59.481528+00:00 12989225.198831031099 237010723.301052898169 249999948.499883919954 1 60073.192367353 2023-05-09T04:37:00.539313+00:00 12989194.723220877349 237010753.776660501957 249999948.499881386757 1 60073.192378689 2023-05-09T04:37:01.518735+00:00 12989175.304275002331 237010773.195807576180 249999948.500082582235 1 60073.192391823 2023-05-09T04:37:02.653522+00:00 12989204.310150846839 237010744.189912378788 249999948.500063240528 1 60073.192402309 2023-05-09T04:37:03.559473+00:00 12989212.574428327382 237010735.925717741251 249999948.500146061182 1 60073.192413721 2023-05-09T04:37:04.545533+00:00 12989192.430018765852 237010756.069919526577 249999948.499938279390 1 60073.192425339 2023-05-09T04:37:05.549305+00:00 12989199.095511665568 237010749.404492557049 249999948.500004231930 1 60073.192437953 2023-05-09T04:37:06.639169+00:00 12989205.402207119390 237010743.097737133503 249999948.499944239855 1 60073.192447564 2023-05-09T04:37:07.469516+00:00 12989251.229542039335 237010697.270419955254 249999948.499962002039 1 60073.192460515 2023-05-09T04:37:08.588504+00:00 12989138.014648046345 237010810.485491871834 249999948.500139921904 1 60073.192470498 2023-05-09T04:37:09.451009+00:00 12989212.766648231074 237010735.733406841755 249999948.500055074692 1 60073.192483180 2023-05-09T04:37:10.546722+00:00 12989218.930939964950 237010729.568957239389 249999948.499897211790 1 60073.192494820 2023-05-09T04:37:11.552427+00:00 12989146.693339202553 237010801.806621015072 249999948.499960213900 1 60073.192506096 2023-05-09T04:37:12.526677+00:00 12989189.992792312056 237010758.507231235504 249999948.500023543835 1 60073.192517326 2023-05-09T04:37:13.496991+00:00 12989211.764102894813 237010736.735551059246 249999948.499653965235 1 60073.192529982 2023-05-09T04:37:14.590461+00:00 12989200.455979041755 237010748.043931543827 249999948.499910593033 1 60073.192540066 2023-05-09T04:37:15.461742+00:00 12989119.744343541563 237010828.755852133036 249999948.500195682049 1 60073.192553493 2023-05-09T04:37:16.621832+00:00 12989195.390067227185 237010753.109949290752 249999948.500016510487 1 60073.192563728 2023-05-09T04:37:17.506145+00:00 12989258.534931249917 237010689.965073496103 249999948.500004738569 1 60073.192575063 2023-05-09T04:37:18.485445+00:00 12989176.802327200770 237010771.697656214237 249999948.499983429909 1 60073.192587100 2023-05-09T04:37:19.525399+00:00 12989208.966955630109 237010739.533092439175 249999948.500048071146 1 60073.192597994 2023-05-09T04:37:20.466646+00:00 12989151.002539515495 237010797.497639745474 249999948.500179260969 1 60073.192609654 2023-05-09T04:37:21.474109+00:00 12989201.739488650113 237010746.760422080755 249999948.499910742044 1 60073.192620840 2023-05-09T04:37:22.440598+00:00 12989107.634209489450 237010840.865779101849 249999948.499988585711 1 60073.192632959 2023-05-09T04:37:23.487678+00:00 12989215.581772658974 237010732.918285787106 249999948.500058442354 1 60073.192644860 2023-05-09T04:37:24.515888+00:00 12989215.308497358114 237010733.191625773907 249999948.500123143196 1 60073.192655891 2023-05-09T04:37:25.468965+00:00 12989193.833340248093 237010754.666658103466 249999948.499998360872 1 60073.192668733 2023-05-09T04:37:26.578548+00:00 12989196.983584923670 237010751.516285181046 249999948.499870091677 1 60073.192680037 2023-05-09T04:37:27.555221+00:00 12989178.564184345305 237010769.935992687941 249999948.500177025795 1 60073.192691164 2023-05-09T04:37:28.516547+00:00 12989198.249736433849 237010750.250362217426 249999948.500098645687 1 60073.192702563 2023-05-09T04:37:29.501445+00:00 12989181.259512126446 237010767.240446180105 249999948.499958306551 1 60073.192714766 2023-05-09T04:37:30.555785+00:00 12989200.184436241165 237010748.315636068583 249999948.500072300434 1 60073.192726211 2023-05-09T04:37:31.544583+00:00 12989183.057048913091 237010765.443034946918 249999948.500083863735 1 60073.192736777 2023-05-09T04:37:32.457599+00:00 12989217.639789354056 237010730.860214084387 249999948.500003427267 1 60073.192748953 2023-05-09T04:37:33.509523+00:00 12989158.957843454555 237010789.542184233665 249999948.500027686357 1 60073.192761032 2023-05-09T04:37:34.553156+00:00 12989212.157361228019 237010736.342544972897 249999948.499906212091 1 60073.192771195 2023-05-09T04:37:35.431256+00:00 12989254.588952254504 237010693.911152839661 249999948.500105082989 1 60073.192783197 2023-05-09T04:37:36.468211+00:00 12989183.031344044954 237010765.468547999859 249999948.499892055988 1 60073.192795495 2023-05-09T04:37:37.530772+00:00 12989216.621200645342 237010731.878877937794 249999948.500078588724 1 60073.192806578 2023-05-09T04:37:38.488324+00:00 12989212.665176907554 237010735.834766507149 249999948.499943405390 1 60073.192817703 2023-05-09T04:37:39.449560+00:00 12989194.971651026979 237010753.528381317854 249999948.500032335520 1 60073.192829757 2023-05-09T04:37:40.491006+00:00 12989190.177229309455 237010758.322905004025 249999948.500134319067 1 60073.192842012 2023-05-09T04:37:41.549852+00:00 12989193.538075672463 237010754.961882561445 249999948.499958246946 1 60073.192852717 2023-05-09T04:37:42.474762+00:00 12989244.193201206625 237010704.306822359562 249999948.500023573637 1 60073.192864811 2023-05-09T04:37:43.519636+00:00 12989174.058531528339 237010774.441426545382 249999948.499958068132 1 60073.192876379 2023-05-09T04:37:44.519178+00:00 12989150.779706044123 237010797.720279753208 249999948.499985784292 1 60073.192887934 2023-05-09T04:37:45.517503+00:00 12989231.430530177429 237010717.069660395384 249999948.500190585852 1 60073.192898946 2023-05-09T04:37:46.468922+00:00 12989208.247710045427 237010740.252331554890 249999948.500041604042 1 60073.192911527 2023-05-09T04:37:47.555968+00:00 12989205.598902817816 237010742.901105701923 249999948.500008523464 1 60073.192922795 2023-05-09T04:37:48.529497+00:00 12989233.407160732895 237010715.092781126499 249999948.499941855669 1 60073.192934572 2023-05-09T04:37:49.547025+00:00 12989227.495976582170 237010721.003973811865 249999948.499950408936 1 60073.192944740 2023-05-09T04:37:50.425563+00:00 12989225.999849669635 237010722.500077366829 249999948.499927043915 1 60073.192957334 2023-05-09T04:37:51.513638+00:00 12989175.055779866874 237010773.444152116776 249999948.499931991100 1 60073.192969046 2023-05-09T04:37:52.525554+00:00 12989203.067005958408 237010745.432988554239 249999948.499994516373 1 60073.192981212 2023-05-09T04:37:53.576768+00:00 12989216.933797083795 237010731.566237181425 249999948.500034272671 1 60073.192991452 2023-05-09T04:37:54.461462+00:00 12989226.634728502482 237010721.865034490824 249999948.499762982130 1 60073.193004080 2023-05-09T04:37:55.552469+00:00 12989172.086141044274 237010776.413892060518 249999948.500033110380 1 60073.193015429 2023-05-09T04:37:56.533077+00:00 12989172.234591651708 237010776.265524625778 249999948.500116288662 1 60073.193026226 2023-05-09T04:37:57.465972+00:00 12989212.231620805338 237010736.268466919661 249999948.500087738037 1 60073.193037668 2023-05-09T04:37:58.454494+00:00 12989221.990488829091 237010726.509317398071 249999948.499806225300 1 60073.193050221 2023-05-09T04:37:59.539047+00:00 12989141.273778256029 237010807.226273983717 249999948.500052243471 1 60073.193061098 2023-05-09T04:38:00.478915+00:00 12989214.514644253999 237010733.985412061214 249999948.500056326389 1 60073.193075680 2023-05-09T04:38:01.738773+00:00 12989171.040115511045 237010777.459872931242 249999948.499988436699 1 60073.193084669 2023-05-09T04:38:02.515377+00:00 12989178.831939110532 237010769.667926698923 249999948.499865800142 1 60073.193097678 2023-05-09T04:38:03.639402+00:00 12989202.741558354348 237010745.758506268263 249999948.500064611435 1 60073.193108548 2023-05-09T04:38:04.578543+00:00 12989214.453908959404 237010734.046113669872 249999948.500022619963 1 60073.193120258 2023-05-09T04:38:05.590313+00:00 12989216.573726914823 237010731.926286667585 249999948.500013589859 1 60073.193132741 2023-05-09T04:38:06.668822+00:00 12989182.624225100502 237010765.875529259443 249999948.499754369259 1 60073.193142980 2023-05-09T04:38:07.553492+00:00 12989191.540686417371 237010756.959277242422 249999948.499963670969 1 60073.193155074 2023-05-09T04:38:08.598390+00:00 12989164.499227814376 237010784.000884503126 249999948.500112324953 1 60073.193165617 2023-05-09T04:38:09.509300+00:00 12989249.510604938492 237010698.989465981722 249999948.500070929527 1 60073.193177705 2023-05-09T04:38:10.553663+00:00 12989206.973308034241 237010741.526587903500 249999948.499895930290 1 60073.193189095 2023-05-09T04:38:11.537828+00:00 12989213.239457417279 237010735.260515064001 249999948.499972492456 1 60073.193201357 2023-05-09T04:38:12.597185+00:00 12989193.450100539252 237010755.049916625023 249999948.500017166138 1 60073.193212101 2023-05-09T04:38:13.525560+00:00 12989231.596469217911 237010716.903738737106 249999948.500207960606 1 60073.193223380 2023-05-09T04:38:14.500078+00:00 12989172.077110387385 237010776.423018366098 249999948.500128746033 1 60073.193235202 2023-05-09T04:38:15.521447+00:00 12989220.060884041712 237010728.439241439104 249999948.500125467777 1 60073.193247140 2023-05-09T04:38:16.552908+00:00 12989155.419652599841 237010793.080341875553 249999948.499994486570 1 60073.193257973 2023-05-09T04:38:17.488831+00:00 12989162.844674441963 237010785.655500590801 249999948.500175029039 1 60073.193269627 2023-05-09T04:38:18.495812+00:00 12989186.703838896006 237010761.796118110418 249999948.499956995249 1 60073.193281348 2023-05-09T04:38:19.508497+00:00 12989183.394112892449 237010765.105604559183 249999948.499717444181 1 60073.193294190 2023-05-09T04:38:20.618048+00:00 12989184.205060595647 237010764.294993221760 249999948.500053822994 1 60073.193305111 2023-05-09T04:38:21.561656+00:00 12989208.046711672097 237010740.453275114298 249999948.499986797571 1 60073.193316386 2023-05-09T04:38:22.535714+00:00 12989224.792705373839 237010723.707325428724 249999948.500030815601 1 60073.193328611 2023-05-09T04:38:23.592000+00:00 12989146.298724770546 237010802.201259195805 249999948.499983966351 1 60073.193339315 2023-05-09T04:38:24.516800+00:00 12989222.079731386155 237010726.420282065868 249999948.500013440847 1 60073.193351023 2023-05-09T04:38:25.528374+00:00 12989151.278874883428 237010797.220929473639 249999948.499804347754 1 60073.193362358 2023-05-09T04:38:26.507718+00:00 12989219.960652573034 237010728.539367467165 249999948.500020027161 1 60073.193373736 2023-05-09T04:38:27.490767+00:00 12989182.588706774637 237010765.911172568798 249999948.499879330397 1 60073.193386083 2023-05-09T04:38:28.557624+00:00 12989210.048725396395 237010738.451386779547 249999948.500112175941 1 60073.193397459 2023-05-09T04:38:29.540460+00:00 12989205.339288922027 237010743.160865932703 249999948.500154852867 1 60073.193409011 2023-05-09T04:38:30.538530+00:00 12989209.929673019797 237010738.570455521345 249999948.500128537416 1 60073.193421111 2023-05-09T04:38:31.584032+00:00 12989211.084495147690 237010737.415489614010 249999948.499984771013 1 60073.193431546 2023-05-09T04:38:32.485585+00:00 12989187.805178496987 237010760.694842338562 249999948.500020831823 1 60073.193443676 2023-05-09T04:38:33.533650+00:00 12989196.916475821286 237010751.583410114050 249999948.499885946512 1 60073.193454945 2023-05-09T04:38:34.507241+00:00 12989198.415019260719 237010750.084939926863 249999948.499959200621 1 60073.193466936 2023-05-09T04:38:35.543296+00:00 12989164.714886413887 237010783.785295486450 249999948.500181913376 1 60073.193477992 2023-05-09T04:38:36.498455+00:00 12989175.014806961641 237010773.485088229179 249999948.499895185232 1 60073.193489936 2023-05-09T04:38:37.530454+00:00 12989203.249022033066 237010745.250973314047 249999948.499995350838 1 60073.193501246 2023-05-09T04:38:38.507660+00:00 12989228.988091727719 237010719.511960268021 249999948.500052005053 1 60073.193513375 2023-05-09T04:38:39.555614+00:00 12989178.908834466711 237010769.591205358505 249999948.500039815903 1 60073.193524471 2023-05-09T04:38:40.514255+00:00 12989223.835715193301 237010724.664151668549 249999948.499866873026 1 60073.193536067 2023-05-09T04:38:41.516178+00:00 12989199.831494780257 237010748.668688029051 249999948.500182807446 1 60073.193547435 2023-05-09T04:38:42.498346+00:00 12989189.922518847510 237010758.577659696341 249999948.500178545713 1 60073.193559310 2023-05-09T04:38:43.524367+00:00 12989188.876029727980 237010759.623905867338 249999948.499935597181 1 60073.193570863 2023-05-09T04:38:44.522602+00:00 12989198.305487073958 237010750.194616019726 249999948.500103086233 1 60073.193581722 2023-05-09T04:38:45.460756+00:00 12989197.819013323635 237010750.680873543024 249999948.499886870384 1 60073.193593770 2023-05-09T04:38:46.501738+00:00 12989215.798434829339 237010732.701550424099 249999948.499985247850 1 60073.193605115 2023-05-09T04:38:47.481938+00:00 12989185.634091526270 237010762.866017043591 249999948.500108569860 1 60073.193616693 2023-05-09T04:38:48.482316+00:00 12989190.199484882876 237010758.300598859787 249999948.500083744526 1 60073.193628765 2023-05-09T04:38:49.525255+00:00 12989165.791610620916 237010782.708342790604 249999948.499953418970 1 60073.193639966 2023-05-09T04:38:50.493033+00:00 12989174.467063589022 237010774.033004313707 249999948.500067889690 1 60073.193653120 2023-05-09T04:38:51.629554+00:00 12989219.072946544737 237010729.426916241646 249999948.499862790108 1 60073.193663910 2023-05-09T04:38:52.561815+00:00 12989248.698488725349 237010699.801345676184 249999948.499834388494 1 60073.193674740 2023-05-09T04:38:53.497535+00:00 12989163.884300239384 237010784.615716695786 249999948.500016927719 1 60073.193685924 2023-05-09T04:38:54.463849+00:00 12989226.015433093533 237010722.484704226255 249999948.500137329102 1 60073.193698102 2023-05-09T04:38:55.515995+00:00 12989173.850446723402 237010774.649541646242 249999948.499988377094 1 60073.193709780 2023-05-09T04:38:56.524950+00:00 12989197.950814325362 237010750.549163252115 249999948.499977588654 1 60073.193721592 2023-05-09T04:38:57.545551+00:00 12989195.588894395158 237010752.911219328642 249999948.500113725662 1 60073.193732241 2023-05-09T04:38:58.465590+00:00 12989180.158465405926 237010768.341472566128 249999948.499937981367 1 60073.193743371 2023-05-09T04:38:59.427282+00:00 12989208.031421415508 237010740.468709558249 249999948.500130981207 1 60073.193756010 2023-05-09T04:39:00.519265+00:00 12989207.556712325662 237010740.943194299936 249999948.499906629324 1 60073.193767842 2023-05-09T04:39:01.541556+00:00 12989171.650728961453 237010776.849639415741 249999948.500368386507 1 60073.193780999 2023-05-09T04:39:02.678333+00:00 12989215.731722777709 237010732.768233954906 249999948.499956727028 1 60073.193791647 2023-05-09T04:39:03.598353+00:00 12989125.014392981306 237010823.485393524170 249999948.499786496162 1 60073.193802784 2023-05-09T04:39:04.560539+00:00 12989209.308592626825 237010739.191345930099 249999948.499938547611 1 60073.193814892 2023-05-09T04:39:05.606709+00:00 12989221.505335198715 237010726.994840621948 249999948.500175833702 1 60073.193825996 2023-05-09T04:39:06.566037+00:00 12989203.499894320965 237010744.999920070171 249999948.499814391136 1 60073.193836592 2023-05-09T04:39:07.481554+00:00 12989220.214170813560 237010728.285954266787 249999948.500125080347 1 60073.193848195 2023-05-09T04:39:08.484017+00:00 12989180.349499164149 237010768.150223195553 249999948.499722361565 1 60073.193859432 2023-05-09T04:39:09.454917+00:00 12989165.236923053861 237010783.262883543968 249999948.499806582928 1 60073.193871159 2023-05-09T04:39:10.468146+00:00 12989240.389468045905 237010708.110326290131 249999948.499794334173 1 60073.193882640 2023-05-09T04:39:11.460159+00:00 12989188.512277105823 237010759.987878650427 249999948.500155746937 1 60073.193894915 2023-05-09T04:39:12.520658+00:00 12989207.165751270950 237010741.334258735180 249999948.500010013580 1 60073.193906955 2023-05-09T04:39:13.560916+00:00 12989142.312512811273 237010806.187449216843 249999948.499962031841 1 60073.193917801 2023-05-09T04:39:14.498023+00:00 12989225.234453398734 237010723.265285044909 249999948.499738454819 1 60073.193929289 2023-05-09T04:39:15.490613+00:00 12989172.056616881862 237010776.443259239197 249999948.499876111746 1 60073.193940531 2023-05-09T04:39:16.461894+00:00 12989172.778661204502 237010775.721233189106 249999948.499894380569 1 60073.193952758 2023-05-09T04:39:17.518327+00:00 12989219.038857547566 237010729.461210310459 249999948.500067859888 1 60073.193964262 2023-05-09T04:39:18.512194+00:00 12989223.026616128162 237010725.473596364260 249999948.500212490559 1 60073.193975275 2023-05-09T04:39:19.463752+00:00 12989247.946950865909 237010700.553083539009 249999948.500034391880 1 60073.193987981 2023-05-09T04:39:20.561540+00:00 12989134.390658885241 237010814.109390974045 249999948.500049859285 1 60073.193998399 2023-05-09T04:39:21.461707+00:00 12989253.831081690267 237010694.668960064650 249999948.500041753054 1 60073.194011206 2023-05-09T04:39:22.568171+00:00 12989161.991929305717 237010786.507911384106 249999948.499840676785 1 60073.194021870 2023-05-09T04:39:23.489551+00:00 12989187.247611792758 237010761.252317786217 249999948.499929577112 1 60073.194033735 2023-05-09T04:39:24.514701+00:00 12989167.641252275556 237010780.858795762062 249999948.500048041344 1 60073.194045292 2023-05-09T04:39:25.513231+00:00 12989163.151155596599 237010785.348825454712 249999948.499981045723 1 60073.194056695 2023-05-09T04:39:26.498440+00:00 12989189.319496776909 237010759.180494189262 249999948.499990969896 1 60073.194068920 2023-05-09T04:39:27.554658+00:00 12989195.146600496024 237010753.353457152843 249999948.500057637691 1 60073.194079288 2023-05-09T04:39:28.450522+00:00 12989187.012501446530 237010761.487531691790 249999948.500033140182 1 60073.194091639 2023-05-09T04:39:29.517558+00:00 12989200.484678182751 237010748.015256881714 249999948.499935060740 1 60073.194103166 2023-05-09T04:39:30.513514+00:00 12989153.949198523536 237010794.550856441259 249999948.500054955482 1 60073.194114885 2023-05-09T04:39:31.526112+00:00 12989173.040120847523 237010775.459840655327 249999948.499961495399 1 60073.194126585 2023-05-09T04:39:32.536953+00:00 12989218.263603117317 237010730.236307919025 249999948.499911040068 1 60073.194138441 2023-05-09T04:39:33.561326+00:00 12989224.032796764746 237010724.467275351286 249999948.500072121620 1 60073.194149670 2023-05-09T04:39:34.531521+00:00 12989198.465696541592 237010750.034214526415 249999948.499911069870 1 60073.194161435 2023-05-09T04:39:35.547990+00:00 12989209.190229523927 237010739.309865474701 249999948.500095009804 1 60073.194172224 2023-05-09T04:39:36.480133+00:00 12989216.082216866314 237010732.417561322451 249999948.499778181314 1 60073.194183999 2023-05-09T04:39:37.497510+00:00 12989206.424395468086 237010742.075696557760 249999948.500092029572 1 60073.194195618 2023-05-09T04:39:38.501407+00:00 12989143.791683308780 237010804.708454579115 249999948.500137895346 1 60073.194207493 2023-05-09T04:39:39.527381+00:00 12989191.343014115468 237010757.156825214624 249999948.499839335680 1 60073.194219057 2023-05-09T04:39:40.526512+00:00 12989189.365171201527 237010759.134683012962 249999948.499854207039 1 60073.194230368 2023-05-09T04:39:41.503834+00:00 12989212.340612525120 237010736.159528642893 249999948.500141173601 1 60073.194241960 2023-05-09T04:39:42.505299+00:00 12989257.321986436844 237010691.177978634834 249999948.499965071678 1 60073.194253490 2023-05-09T04:39:43.501564+00:00 12989156.052596738562 237010792.447375357151 249999948.499972105026 1 60073.194265723 2023-05-09T04:39:44.558474+00:00 12989144.106186656281 237010804.393706291914 249999948.499892950058 1 60073.194276824 2023-05-09T04:39:45.517558+00:00 12989168.536103921011 237010779.963906675577 249999948.500010609627 1 60073.194288017 2023-05-09T04:39:46.484652+00:00 12989197.857426434755 237010750.642431348562 249999948.499857783318 1 60073.194300603 2023-05-09T04:39:47.572104+00:00 12989194.012788372114 237010754.487079024315 249999948.499867409468 1 60073.194312055 2023-05-09T04:39:48.561567+00:00 12989162.915542790666 237010785.584449350834 249999948.499992132187 1 60073.194323165 2023-05-09T04:39:49.521499+00:00 12989196.241047888994 237010752.258990585804 249999948.500038474798 1 60073.194334631 2023-05-09T04:39:50.512160+00:00 12989191.227577539161 237010757.272239983082 249999948.499817520380 1 60073.194345811 2023-05-09T04:39:51.478105+00:00 12989198.542077410966 237010749.957943856716 249999948.500021278858 1 60073.194357407 2023-05-09T04:39:52.479988+00:00 12989238.506147682667 237010709.993892908096 249999948.500040590763 1 60073.194369035 2023-05-09T04:39:53.484623+00:00 12989133.477529283613 237010815.022373169661 249999948.499902456999 1 60073.194380161 2023-05-09T04:39:54.445923+00:00 12989232.611721213907 237010715.888125032187 249999948.499846249819 1 60073.194392717 2023-05-09T04:39:55.530791+00:00 12989189.475727422163 237010759.024323254824 249999948.500050663948 1 60073.194404123 2023-05-09T04:39:56.516239+00:00 12989200.181688761339 237010748.318327188492 249999948.500015944242 1 60073.194414926 2023-05-09T04:39:57.449575+00:00 12989208.494759013876 237010740.005390286446 249999948.500149309635 1 60073.194426992 2023-05-09T04:39:58.492136+00:00 12989207.152371240780 237010741.347877621651 249999948.500248849392 1 60073.194439110 2023-05-09T04:39:59.539128+00:00 12989151.299145661294 237010797.200787961483 249999948.499933630228 1 60073.194450745 2023-05-09T04:40:00.544379+00:00 12989217.904129661620 237010730.595777869225 249999948.499907523394 1 60073.194467448 2023-05-09T04:40:01.987521+00:00 12989188.387167591602 237010760.112848848104 249999948.500016450882 1 60073.194476175 2023-05-09T04:40:02.741551+00:00 12989169.889308162034 237010778.610716581345 249999948.500024735928 1 60073.194486539 2023-05-09T04:40:03.636951+00:00 12989198.243847083300 237010750.255987256765 249999948.499834328890 1 60073.194498013 2023-05-09T04:40:04.628302+00:00 12989195.595383491367 237010752.904551267624 249999948.499934762716 1 60073.194509292 2023-05-09T04:40:05.602843+00:00 12989203.423235839233 237010745.076788365841 249999948.500024199486 1 60073.194521349 2023-05-09T04:40:06.644532+00:00 12989195.477049663663 237010753.022905349731 249999948.499954998493 1 60073.194531688 2023-05-09T04:40:07.537836+00:00 12989178.434827677906 237010770.065070956945 249999948.499898642302 1 60073.194543452 2023-05-09T04:40:08.554255+00:00 12989207.205723257735 237010741.294405877590 249999948.500129133463 1 60073.194555129 2023-05-09T04:40:09.563165+00:00 12989189.682172641158 237010758.817739963531 249999948.499912619591 1 60073.194565509 2023-05-09T04:40:10.459924+00:00 12989206.110466331244 237010742.389611303806 249999948.500077635050 1 60073.194578166 2023-05-09T04:40:11.553530+00:00 12989198.294739985839 237010750.205279648304 249999948.500019639730 1 60073.194590425 2023-05-09T04:40:12.612717+00:00 12989175.911895947531 237010772.588066816330 249999948.499962776899 1 60073.194600988 2023-05-09T04:40:13.525369+00:00 12989148.393591793254 237010800.106366246939 249999948.499958038330 1 60073.194612771 2023-05-09T04:40:14.543458+00:00 12989205.714566493407 237010742.785338610411 249999948.499905109406 1 60073.194624249 2023-05-09T04:40:15.535159+00:00 12989228.802376836538 237010719.697525978088 249999948.499902814627 1 60073.194636023 2023-05-09T04:40:16.552342+00:00 12989174.744250576943 237010773.755832642317 249999948.500083208084 1 60073.194648500 2023-05-09T04:40:17.630350+00:00 12989144.728780085221 237010803.771192431450 249999948.499972522259 1 60073.194658756 2023-05-09T04:40:18.516512+00:00 12989182.045477632433 237010766.454402089119 249999948.499879717827 1 60073.194670652 2023-05-09T04:40:19.544314+00:00 12989206.726519878954 237010741.773416191339 249999948.499936074018 1 60073.194681405 2023-05-09T04:40:20.473356+00:00 12989166.559818271548 237010781.940222233534 249999948.500040501356 1 60073.194694570 2023-05-09T04:40:21.610842+00:00 12989221.467986229807 237010727.032151401043 249999948.500137627125 1 60073.194706232 2023-05-09T04:40:22.618457+00:00 12989228.922680374235 237010719.577225565910 249999948.499905943871 1 60073.194717532 2023-05-09T04:40:23.594726+00:00 12989198.313784521073 237010750.186116933823 249999948.499901443720 1 60073.194729934 2023-05-09T04:40:24.666331+00:00 12989218.177663471550 237010730.322362959385 249999948.500026434660 1 60073.194740904 2023-05-09T04:40:25.614131+00:00 12989212.589893462136 237010735.910107433796 249999948.500000894070 1 60073.194752926 2023-05-09T04:40:26.652855+00:00 12989179.846264347434 237010768.653671711683 249999948.499936044216 1 60073.194763723 2023-05-09T04:40:27.585702+00:00 12989200.177500821650 237010748.322480678558 249999948.499981492758 1 60073.194775017 2023-05-09T04:40:28.561517+00:00 12989208.572843037546 237010739.926928907633 249999948.499771952629 1 60073.194786835 2023-05-09T04:40:29.582565+00:00 12989170.164809806272 237010778.335331380367 249999948.500141173601 1 60073.194798120 2023-05-09T04:40:30.557558+00:00 12989150.588646199554 237010797.911338508129 249999948.499984711409 1 60073.194809443 2023-05-09T04:40:31.535856+00:00 12989208.857409283519 237010739.642535775900 249999948.499945044518 1 60073.194822003 2023-05-09T04:40:32.621046+00:00 12989193.131179070100 237010755.369013667107 249999948.500192731619 1 60073.194831862 2023-05-09T04:40:33.472865+00:00 12989198.219645168632 237010750.280217468739 249999948.499862641096 1 60073.194844417 2023-05-09T04:40:34.557610+00:00 12989247.950847527012 237010700.549065798521 249999948.499913334846 1 60073.194855851 2023-05-09T04:40:35.545553+00:00 12989160.440194394439 237010788.059812873602 249999948.500007271767 1 60073.194867915 2023-05-09T04:40:36.587814+00:00 12989155.404333874583 237010793.095750898123 249999948.500084757805 1 60073.194879160 2023-05-09T04:40:37.559424+00:00 12989213.365932710469 237010735.134012758732 249999948.499945461750 1 60073.194889338 2023-05-09T04:40:38.438826+00:00 12989189.488274252042 237010759.011813998222 249999948.500088244677 1 60073.194901499 2023-05-09T04:40:39.489535+00:00 12989214.952146530151 237010733.547754108906 249999948.499900639057 1 60073.194912893 2023-05-09T04:40:40.473945+00:00 12989218.006735268980 237010730.493315428495 249999948.500050693750 1 60073.194925065 2023-05-09T04:40:41.525649+00:00 12989190.965687293559 237010757.534460425377 249999948.500147730112 1 60073.194936529 2023-05-09T04:40:42.516121+00:00 12989214.795771041885 237010733.704280704260 249999948.500051736832 1 60073.194948553 2023-05-09T04:40:43.555007+00:00 12989206.378010639921 237010742.122051596642 249999948.500062227249 1 60073.194960095 2023-05-09T04:40:44.552235+00:00 12989228.926081744954 237010719.573956191540 249999948.500037938356 1 60073.194970712 2023-05-09T04:40:45.469547+00:00 12989149.329222973436 237010799.170793831348 249999948.500016808510 1 60073.194983537 2023-05-09T04:40:46.577576+00:00 12989183.610813638195 237010764.889411598444 249999948.500225245953 1 60073.194994644 2023-05-09T04:40:47.537255+00:00 12989201.211963100359 237010747.287919729948 249999948.499882817268 1 60073.195005562 2023-05-09T04:40:48.480555+00:00 12989180.020526343957 237010768.479483783245 249999948.500010132790 1 60073.195017266 2023-05-09T04:40:49.491758+00:00 12989182.889382114634 237010765.610466569662 249999948.499848693609 1 60073.195029230 2023-05-09T04:40:50.525490+00:00 12989176.979210630059 237010771.520760357380 249999948.499970972538 1 60073.195040174 2023-05-09T04:40:51.471009+00:00 12989191.730124017224 237010756.769938319921 249999948.500062346458 1 60073.195051963 2023-05-09T04:40:52.489571+00:00 12989154.430357167497 237010794.069680213928 249999948.500037372112 1 60073.195063490 2023-05-09T04:40:53.485589+00:00 12989170.254302231595 237010778.245623022318 249999948.499925255775 1 60073.195075721 2023-05-09T04:40:54.542301+00:00 12989202.560874884948 237010745.939266979694 249999948.500141859055 1 60073.195087486 2023-05-09T04:40:55.558798+00:00 12989250.781763890758 237010697.718352258205 249999948.500116139650 1 60073.195098259 2023-05-09T04:40:56.489638+00:00 12989140.269244225696 237010808.230807781219 249999948.500052005053 1 60073.195109650 2023-05-09T04:40:57.473703+00:00 12989224.745990656316 237010723.754006236792 249999948.499996900558 1 60073.195121224 2023-05-09T04:40:58.473746+00:00 12989201.779916061088 237010746.720097899437 249999948.500013947487 1 60073.195133378 2023-05-09T04:40:59.523890+00:00 12989230.706434361637 237010717.793748348951 249999948.500182718039 1 60073.195144601 2023-05-09T04:41:00.493565+00:00 12989197.287885606289 237010751.212108254433 249999948.499993860722 1 60073.195155990 2023-05-09T04:41:01.477556+00:00 12989137.258044870570 237010811.241966158152 249999948.500011026859 1 60073.195169983 2023-05-09T04:41:02.686525+00:00 12989210.371175112203 237010738.128858119249 249999948.500033229589 1 60073.195181157 2023-05-09T04:41:03.651951+00:00 12989197.475661886856 237010751.024517059326 249999948.500178933144 1 60073.195191176 2023-05-09T04:41:04.517579+00:00 12989152.520810563117 237010795.979145675898 249999948.499956250191 1 60073.195204299 2023-05-09T04:41:05.651414+00:00 12989206.220086278394 237010742.279934257269 249999948.500020533800 1 60073.195214472 2023-05-09T04:41:06.530408+00:00 12989216.208113042638 237010732.291892349720 249999948.500005394220 1 60073.195225631 2023-05-09T04:41:07.494536+00:00 12989123.073882449418 237010825.426214784384 249999948.500097244978 1 60073.195237999 2023-05-09T04:41:08.563090+00:00 12989238.921406660229 237010709.578451097012 249999948.499857753515 1 60073.195249011 2023-05-09T04:41:09.514565+00:00 12989188.937425391749 237010759.562389850616 249999948.499815255404 1 60073.195259642 2023-05-09T04:41:10.433054+00:00 12989127.863025363535 237010820.636821776628 249999948.499847143888 1 60073.195271784 2023-05-09T04:41:11.482090+00:00 12989239.476180609316 237010709.023913502693 249999948.500094115734 1 60073.195283028 2023-05-09T04:41:12.453596+00:00 12989122.733596408740 237010825.766437262297 249999948.500033676624 1 60073.195295203 2023-05-09T04:41:13.505506+00:00 12989238.162254294381 237010710.337822169065 249999948.500076472759 1 60073.195306441 2023-05-09T04:41:14.476529+00:00 12989186.121382828802 237010762.378483712673 249999948.499866545200 1 60073.195318426 2023-05-09T04:41:15.511987+00:00 12989232.968983411789 237010715.531098067760 249999948.500081479549 1 60073.195330650 2023-05-09T04:41:16.568106+00:00 12989161.199026865885 237010787.300951689482 249999948.499978542328 1 60073.195341705 2023-05-09T04:41:17.523295+00:00 12989184.738296743482 237010763.761630535126 249999948.499927282333 1 60073.195352932 2023-05-09T04:41:18.493381+00:00 12989193.789175663143 237010754.710831373930 249999948.500007033348 1 60073.195365861 2023-05-09T04:41:19.610396+00:00 12989168.125732125714 237010780.374274343252 249999948.500006467104 1 60073.195376075 2023-05-09T04:41:20.492916+00:00 12989221.582631014287 237010726.917602956295 249999948.500233978033 1 60073.195387195 2023-05-09T04:41:21.453613+00:00 12989198.320511387661 237010750.179617881775 249999948.500129282475 1 60073.195398789 2023-05-09T04:41:22.455349+00:00 12989181.078584929928 237010767.421454131603 249999948.500039070845 1 60073.195410586 2023-05-09T04:41:23.474635+00:00 12989187.313645893708 237010761.186306566000 249999948.499952465296 1 60073.195422605 2023-05-09T04:41:24.513079+00:00 12989192.043435242027 237010756.456681877375 249999948.500117123127 1 60073.195433927 2023-05-09T04:41:25.491304+00:00 12989158.270047711208 237010790.229984551668 249999948.500032275915 1 60073.195445901 2023-05-09T04:41:26.525810+00:00 12989222.335616260767 237010726.164251714945 249999948.499867975712 1 60073.195457180 2023-05-09T04:41:27.500392+00:00 12989205.604468073696 237010742.895464718342 249999948.499932795763 1 60073.195468558 2023-05-09T04:41:28.483369+00:00 12989221.925767598674 237010726.574284017086 249999948.500051617622 1 60073.195480775 2023-05-09T04:41:29.538926+00:00 12989241.759291818365 237010706.740624308586 249999948.499916136265 1 60073.195492418 2023-05-09T04:41:30.544955+00:00 12989207.450605565682 237010741.049497038126 249999948.500102609396 1 60073.195503189 2023-05-09T04:41:31.475511+00:00 12989164.857194039971 237010783.642887711525 249999948.500081747770 1 60073.195515111 2023-05-09T04:41:32.505571+00:00 12989198.764220165089 237010749.735650330782 249999948.499870508909 1 60073.195527024 2023-05-09T04:41:33.534852+00:00 12989162.402342583984 237010786.097790002823 249999948.500132590532 1 60073.195537896 2023-05-09T04:41:34.474224+00:00 12989183.184789286926 237010765.315278768539 249999948.500068068504 1 60073.195550066 2023-05-09T04:41:35.525763+00:00 12989228.693912340328 237010719.805940359831 249999948.499852687120 1 60073.195561265 2023-05-09T04:41:36.493304+00:00 12989210.288792133331 237010738.211368054152 249999948.500160187483 1 60073.195573155 2023-05-09T04:41:37.520573+00:00 12989165.929849321023 237010782.570426553488 249999948.500275880098 1 60073.195584550 2023-05-09T04:41:38.505116+00:00 12989221.864954194054 237010726.634813457727 249999948.499767661095 1 60073.195596229 2023-05-09T04:41:39.514233+00:00 12989150.073569402099 237010798.426519930363 249999948.500089347363 1 60073.195608043 2023-05-09T04:41:40.534897+00:00 12989230.284324884415 237010718.215774953365 249999948.500099837780 1 60073.195619347 2023-05-09T04:41:41.511544+00:00 12989174.211942853406 237010774.288017779589 249999948.499960631132 1 60073.195630652 2023-05-09T04:41:42.488374+00:00 12989185.613805267960 237010762.886105626822 249999948.499910891056 1 60073.195642712 2023-05-09T04:41:43.530279+00:00 12989203.356181722134 237010745.143730491400 249999948.499912202358 1 60073.195654195 2023-05-09T04:41:44.522444+00:00 12989255.373020110652 237010693.126949161291 249999948.499969273806 1 60073.195664922 2023-05-09T04:41:45.449276+00:00 12989138.792554365471 237010809.707527071238 249999948.500081449747 1 60073.195677367 2023-05-09T04:41:46.524484+00:00 12989164.991378981620 237010783.508615434170 249999948.499994426966 1 60073.195688518 2023-05-09T04:41:47.487910+00:00 12989203.598209206015 237010744.901870161295 249999948.500079363585 1 60073.195700438 2023-05-09T04:41:48.517871+00:00 12989197.182115102187 237010751.317736476660 249999948.499851584435 1 60073.195711548 2023-05-09T04:41:49.477698+00:00 12989189.563364526257 237010758.936753094196 249999948.500117629766 1 60073.195723402 2023-05-09T04:41:50.501923+00:00 12989220.218461489305 237010728.281552582979 249999948.500014066696 1 60073.195734945 2023-05-09T04:41:51.499261+00:00 12989125.525789828971 237010822.974116683006 249999948.499906510115 1 60073.195746018 2023-05-09T04:41:52.455967+00:00 12989203.037612203509 237010745.462293833494 249999948.499906033278 1 60073.195757754 2023-05-09T04:41:53.469926+00:00 12989237.268393702805 237010711.231883883476 249999948.500277578831 1 60073.195770348 2023-05-09T04:41:54.558094+00:00 12989183.826002532616 237010764.673910975456 249999948.499913513660 1 60073.195781453 2023-05-09T04:41:55.517549+00:00 12989181.925066629425 237010766.574880361557 249999948.499946981668 1 60073.195793368 2023-05-09T04:41:56.547016+00:00 12989200.510265193880 237010747.989686846733 249999948.499952048063 1 60073.195804270 2023-05-09T04:41:57.488938+00:00 12989220.159028520808 237010728.340815871954 249999948.499844402075 1 60073.195816450 2023-05-09T04:41:58.541272+00:00 12989191.072940073907 237010757.427012562752 249999948.499952644110 1 60073.195827937 2023-05-09T04:41:59.533774+00:00 12989169.828905835748 237010778.671147644520 249999948.500053465366 1 60073.195838887 2023-05-09T04:42:00.479875+00:00 12989217.416626948863 237010731.083602994680 249999948.500229954720 1 60073.195854245 2023-05-09T04:42:01.806770+00:00 12989253.162641528994 237010695.337187916040 249999948.499829441309 1 60073.195864622 2023-05-09T04:42:02.703407+00:00 12989198.755919048563 237010749.744106620550 249999948.500025659800 1 60073.195876852 2023-05-09T04:42:03.760000+00:00 12989115.337736139074 237010833.162488162518 249999948.500224292278 1 60073.195886191 2023-05-09T04:42:04.566893+00:00 12989180.258764911443 237010768.241346120834 249999948.500111043453 1 60073.195899251 2023-05-09T04:42:05.695287+00:00 12989167.365683052689 237010781.134169727564 249999948.499852776527 1 60073.195910350 2023-05-09T04:42:06.654231+00:00 12989200.174931440502 237010748.325050026178 249999948.499981462955 1 60073.195920597 2023-05-09T04:42:07.539594+00:00 12989166.102939121425 237010782.396917283535 249999948.499856412411 1 60073.195933315 2023-05-09T04:42:08.638432+00:00 12989199.717206999660 237010748.782547503710 249999948.499754488468 1 60073.195943498 2023-05-09T04:42:09.518235+00:00 12989278.614549234509 237010669.885541945696 249999948.500091195107 1 60073.195956213 2023-05-09T04:42:10.616813+00:00 12989158.228552820161 237010790.271452575922 249999948.500005394220 1 60073.195967546 2023-05-09T04:42:11.595928+00:00 12989171.337774021551 237010777.162311822176 249999948.500085830688 1 60073.195979450 2023-05-09T04:42:12.624501+00:00 12989227.475283900276 237010721.024593055248 249999948.499876946211 1 60073.195989231 2023-05-09T04:42:13.469571+00:00 12989180.782418223098 237010767.717336833477 249999948.499755054712 1 60073.196002186 2023-05-09T04:42:14.588894+00:00 12989173.837234189734 237010774.662627369165 249999948.499861568213 1 60073.196012796 2023-05-09T04:42:15.505559+00:00 12989194.935994209722 237010753.563969075680 249999948.499963283539 1 60073.196024748 2023-05-09T04:42:16.538174+00:00 12989201.730096982792 237010746.770112574100 249999948.500209569931 1 60073.196036316 2023-05-09T04:42:17.537675+00:00 12989188.818433184177 237010759.681503355503 249999948.499936550856 1 60073.196047737 2023-05-09T04:42:18.524469+00:00 12989197.094099506736 237010751.405816078186 249999948.499915599823 1 60073.196059432 2023-05-09T04:42:19.534937+00:00 12989183.888451755047 237010764.611530750990 249999948.499982506037 1 60073.196072249 2023-05-09T04:42:20.642314+00:00 12989167.071796068922 237010781.428313881159 249999948.500109940767 1 60073.196082609 2023-05-09T04:42:21.537399+00:00 12989221.774243144318 237010726.725765556097 249999948.500008702278 1 60073.196093700 2023-05-09T04:42:22.495677+00:00 12989221.311023494229 237010727.189040035009 249999948.500063538551 1 60073.196105558 2023-05-09T04:42:23.520236+00:00 12989216.398091055453 237010732.101991176605 249999948.500082224607 1 60073.196118035 2023-05-09T04:42:24.598211+00:00 12989153.758979611099 237010794.740924239159 249999948.499903857708 1 60073.196128966 2023-05-09T04:42:25.542701+00:00 12989154.977371426299 237010793.522541105747 249999948.499912530184 1 60073.196141331 2023-05-09T04:42:26.611053+00:00 12989197.549924131483 237010750.949874430895 249999948.499798566103 1 60073.196152369 2023-05-09T04:42:27.564632+00:00 12989217.453750653192 237010731.046220004559 249999948.499970644712 1 60073.196164561 2023-05-09T04:42:28.618016+00:00 12989227.116639824584 237010721.383367478848 249999948.500007301569 1 60073.196175229 2023-05-09T04:42:29.539791+00:00 12989234.299919730052 237010714.200051605701 249999948.499971330166 1 60073.196186701 2023-05-09T04:42:30.530982+00:00 12989148.056677171960 237010800.443313062191 249999948.499990224838 1 60073.196199373 2023-05-09T04:42:31.625876+00:00 12989178.249521821737 237010770.250496059656 249999948.500017881393 1 60073.196210435 2023-05-09T04:42:32.581578+00:00 12989208.847892921418 237010739.651988267899 249999948.499881178141 1 60073.196221089 2023-05-09T04:42:33.502106+00:00 12989138.213315570727 237010810.286617219448 249999948.499932795763 1 60073.196232944 2023-05-09T04:42:34.526389+00:00 12989190.442580623552 237010758.057363152504 249999948.499943763018 1 60073.196244092 2023-05-09T04:42:35.489557+00:00 12989187.816586319357 237010760.683459788561 249999948.500046104193 1 60073.196256391 2023-05-09T04:42:36.552191+00:00 12989223.131639301777 237010725.368211209774 249999948.499850511551 1 60073.196267425 2023-05-09T04:42:37.505523+00:00 12989226.774443324655 237010721.725489079952 249999948.499932408333 1 60073.196278584 2023-05-09T04:42:38.469693+00:00 12989193.799643689767 237010754.700483441353 249999948.500127136707 1 60073.196291070 2023-05-09T04:42:39.548489+00:00 12989170.711254118010 237010777.788889437914 249999948.500143557787 1 60073.196302528 2023-05-09T04:42:40.538429+00:00 12989172.805109884590 237010775.694942563772 249999948.500052452087 1 60073.196314149 2023-05-09T04:42:41.542450+00:00 12989203.237924549729 237010745.261967122555 249999948.499891668558 1 60073.196326117 2023-05-09T04:42:42.576566+00:00 12989211.042828060687 237010737.457128137350 249999948.499956190586 1 60073.196337022 2023-05-09T04:42:43.518710+00:00 12989180.344854803756 237010768.155049979687 249999948.499904781580 1 60073.196348711 2023-05-09T04:42:44.528657+00:00 12989182.851376557723 237010765.648545503616 249999948.499922066927 1 60073.196359923 2023-05-09T04:42:45.497361+00:00 12989195.387373777106 237010753.112610399723 249999948.499984174967 1 60073.196371588 2023-05-09T04:42:46.505228+00:00 12989191.266186855733 237010757.233601480722 249999948.499788343906 1 60073.196382761 2023-05-09T04:42:47.470533+00:00 12989223.762719102204 237010724.737168431282 249999948.499887526035 1 60073.196395160 2023-05-09T04:42:48.541808+00:00 12989196.662297511473 237010751.837673664093 249999948.499971181154 1 60073.196405897 2023-05-09T04:42:49.469523+00:00 12989185.488176228479 237010763.011739432812 249999948.499915659428 1 60073.196418018 2023-05-09T04:42:50.516723+00:00 12989210.800662050024 237010737.699337959290 249999948.500000000000 1 60073.196429909 2023-05-09T04:42:51.544129+00:00 12989217.932628914714 237010730.567530959845 249999948.500159859657 1 60073.196441453 2023-05-09T04:42:52.541574+00:00 12989209.201057359576 237010739.299079537392 249999948.500136911869 1 60073.196453343 2023-05-09T04:42:53.568851+00:00 12989180.601851111278 237010767.897855728865 249999948.499706834555 1 60073.196464280 2023-05-09T04:42:54.513743+00:00 12989196.380370421335 237010752.119561553001 249999948.499931961298 1 60073.196475446 2023-05-09T04:42:55.478536+00:00 12989225.423423353583 237010723.076704263687 249999948.500127613544 1 60073.196487443 2023-05-09T04:42:56.515048+00:00 12989175.629562905058 237010772.870347470045 249999948.499910384417 1 60073.196499313 2023-05-09T04:42:57.540650+00:00 12989146.748138360679 237010801.751939833164 249999948.500078201294 1 60073.196509937 2023-05-09T04:42:58.458528+00:00 12989217.106787303463 237010731.393276304007 249999948.500063598156 1 60073.196522539 2023-05-09T04:42:59.547340+00:00 12989242.524930287153 237010705.975163966417 249999948.500094264746 1 60073.196532948 2023-05-09T04:43:00.446692+00:00 12989185.637867314741 237010762.862086534500 249999948.499953836203 1 60073.196545003 2023-05-09T04:43:01.488302+00:00 12989211.083432329819 237010737.416557878256 249999948.499990195036 1 60073.196557925 2023-05-09T04:43:02.604718+00:00 12989178.511497853324 237010769.988598167896 249999948.500096023083 1 60073.196569092 2023-05-09T04:43:03.569503+00:00 12989170.232110204175 237010778.267902791500 249999948.500012993813 1 60073.196580714 2023-05-09T04:43:04.573644+00:00 12989201.782446781173 237010746.717566460371 249999948.500013232231 1 60073.196591572 2023-05-09T04:43:05.511833+00:00 12989174.774611026049 237010773.725269526243 249999948.499880552292 1 60073.196603973 2023-05-09T04:43:06.583271+00:00 12989187.006578216329 237010761.493130952120 249999948.499709159136 1 60073.196614367 2023-05-09T04:43:07.481289+00:00 12989185.112916415557 237010763.386937528849 249999948.499853938818 1 60073.196626217 2023-05-09T04:43:08.505175+00:00 12989240.378150966018 237010708.121742665768 249999948.499893635511 1 60073.196637206 2023-05-09T04:43:09.454587+00:00 12989160.093634553254 237010788.406435489655 249999948.500070035458 1 60073.196649984 2023-05-09T04:43:10.558562+00:00 12989220.308825599030 237010728.191155970097 249999948.499981582165 1 60073.196661449 2023-05-09T04:43:11.549165+00:00 12989199.330466125160 237010749.169675797224 249999948.500141918659 1 60073.196672505 2023-05-09T04:43:12.504451+00:00 12989163.640516942367 237010784.859505653381 249999948.500022590160 1 60073.196684231 2023-05-09T04:43:13.517552+00:00 12989206.060742923990 237010742.439025789499 249999948.499768704176 1 60073.196695455 2023-05-09T04:43:14.487304+00:00 12989183.619001708925 237010764.881001204252 249999948.500002920628 1 60073.196707187 2023-05-09T04:43:15.500941+00:00 12989197.830233167857 237010750.669721484184 249999948.499954640865 1 60073.196718447 2023-05-09T04:43:16.473829+00:00 12989212.968949718401 237010735.531034588814 249999948.499984294176 1 60073.196730769 2023-05-09T04:43:17.538435+00:00 12989174.225477207452 237010774.274764180183 249999948.500241398811 1 60073.196741943 2023-05-09T04:43:18.503877+00:00 12989229.227552877739 237010719.272456616163 249999948.500009506941 1 60073.196754196 2023-05-09T04:43:19.562515+00:00 12989169.771026002243 237010778.728977203369 249999948.500003218651 1 60073.196765037 2023-05-09T04:43:20.499212+00:00 12989237.054916433990 237010711.445016890764 249999948.499933332205 1 60073.196777043 2023-05-09T04:43:21.536534+00:00 12989158.654717886820 237010789.845331192017 249999948.500049084425 1 60073.196788623 2023-05-09T04:43:22.537045+00:00 12989222.748663345352 237010725.751362830400 249999948.500026166439 1 60073.196799550 2023-05-09T04:43:23.481109+00:00 12989181.561906885356 237010766.938237547874 249999948.500144422054 1 60073.196811713 2023-05-09T04:43:24.532000+00:00 12989170.566769795492 237010777.933266878128 249999948.500036686659 1 60073.196823101 2023-05-09T04:43:25.515975+00:00 12989191.469880232587 237010757.030003905296 249999948.499884128571 1 60073.196834366 2023-05-09T04:43:26.489197+00:00 12989224.185810539871 237010724.314216971397 249999948.500027507544 1 60073.196845862 2023-05-09T04:43:27.482485+00:00 12989160.343214575201 237010788.156477481127 249999948.499692052603 1 60073.196857774 2023-05-09T04:43:28.511670+00:00 12989210.640272913501 237010737.859339833260 249999948.499612748623 1 60073.196869309 2023-05-09T04:43:29.508297+00:00 12989191.501207176596 237010756.998748540878 249999948.499955713749 1 60073.196880913 2023-05-09T04:43:30.510896+00:00 12989198.235393671319 237010750.264479249716 249999948.499872922897 1 60073.196892597 2023-05-09T04:43:31.520399+00:00 12989115.467714428902 237010833.032369107008 249999948.500083535910 1 60073.196904175 2023-05-09T04:43:32.520666+00:00 12989149.665927322581 237010798.834047526121 249999948.499974846840 1 60073.196914962 2023-05-09T04:43:33.452660+00:00 12989225.501817770302 237010722.998137950897 249999948.499955713749 1 60073.196927486 2023-05-09T04:43:34.534822+00:00 12989152.164432970807 237010796.335645198822 249999948.500078171492 1 60073.196939331 2023-05-09T04:43:35.558215+00:00 12989148.536196669564 237010799.963753044605 249999948.499949723482 1 60073.196951041 2023-05-09T04:43:36.569906+00:00 12989166.271494070068 237010782.228340893984 249999948.499834954739 1 60073.196961630 2023-05-09T04:43:37.484828+00:00 12989168.360251229256 237010780.139798432589 249999948.500049650669 1 60073.196973426 2023-05-09T04:43:38.503975+00:00 12989249.682481031865 237010698.817681968212 249999948.500162988901 1 60073.196985537 2023-05-09T04:43:39.550390+00:00 12989129.366767607629 237010819.133368760347 249999948.500136375427 1 60073.196996598 2023-05-09T04:43:40.506052+00:00 12989213.400302944705 237010735.099734604359 249999948.500037550926 1 60073.197007954 2023-05-09T04:43:41.487234+00:00 12989235.753282904625 237010712.746526122093 249999948.499809026718 1 60073.197019678 2023-05-09T04:43:42.500123+00:00 12989211.454291041940 237010737.045632839203 249999948.499923884869 1 60073.197030981 2023-05-09T04:43:43.476731+00:00 12989169.334587359801 237010779.165327399969 249999948.499914765358 1 60073.197042816 2023-05-09T04:43:44.499279+00:00 12989170.122148297727 237010778.377858132124 249999948.500006437302 1 60073.197054491 2023-05-09T04:43:45.508036+00:00 12989191.799204040319 237010756.700896292925 249999948.500100344419 1 60073.197066444 2023-05-09T04:43:46.540729+00:00 12989172.367927713320 237010776.132095158100 249999948.500022858381 1 60073.197076990 2023-05-09T04:43:47.451983+00:00 12989184.934505274519 237010763.565614640713 249999948.500119924545 1 60073.197089085 2023-05-09T04:43:48.496941+00:00 12989205.169219745323 237010743.330686986446 249999948.499906718731 1 60073.197100753 2023-05-09T04:43:49.505047+00:00 12989182.412482857704 237010766.087527930737 249999948.500010788441 1 60073.197111730 2023-05-09T04:43:50.453414+00:00 12989240.503650318831 237010707.996356427670 249999948.500006735325 1 60073.197123911 2023-05-09T04:43:51.505914+00:00 12989153.273406194523 237010795.226610749960 249999948.500016957521 1 60073.197134672 2023-05-09T04:43:52.435668+00:00 12989180.240659935400 237010768.259356200695 249999948.500016123056 1 60073.197146731 2023-05-09T04:43:53.477559+00:00 12989176.258838733658 237010772.241111159325 249999948.499949902296 1 60073.197158474 2023-05-09T04:43:54.492210+00:00 12989156.463447405025 237010792.036584705114 249999948.500032097101 1 60073.197170445 2023-05-09T04:43:55.526404+00:00 12989211.659555774182 237010736.840424656868 249999948.499980419874 1 60073.197181552 2023-05-09T04:43:56.486113+00:00 12989186.839286284521 237010761.660775780678 249999948.500062078238 1 60073.197193246 2023-05-09T04:43:57.496446+00:00 12989177.246920924634 237010771.252943277359 249999948.499864190817 1 60073.197205133 2023-05-09T04:43:58.523471+00:00 12989173.208321016282 237010775.291674762964 249999948.499995768070 1 60073.197216206 2023-05-09T04:43:59.480166+00:00 12989189.723120247945 237010758.776873528957 249999948.499993771315 1 60073.197227621 2023-05-09T04:44:00.466438+00:00 12989196.967254139483 237010751.532584756613 249999948.499838888645 1 60073.197239231 2023-05-09T04:44:01.469589+00:00 12989174.277797527611 237010774.222187757492 249999948.499985277653 1 60073.197254332 2023-05-09T04:44:02.774272+00:00 12989202.245003206655 237010746.254911303520 249999948.499914497137 1 60073.197265527 2023-05-09T04:44:03.741527+00:00 12989179.748996648937 237010768.750937074423 249999948.499933719635 1 60073.197274959 2023-05-09T04:44:04.556440+00:00 12989222.445917019621 237010726.054173350334 249999948.500090360641 1 60073.197287872 2023-05-09T04:44:05.672197+00:00 12989152.591174706817 237010795.908568859100 249999948.499743580818 1 60073.197299265 2023-05-09T04:44:06.656490+00:00 12989187.592474704608 237010760.907417327166 249999948.499892026186 1 60073.197310553 2023-05-09T04:44:07.631765+00:00 12989153.903444377705 237010794.596619814634 249999948.500064194202 1 60073.197321742 2023-05-09T04:44:08.598531+00:00 12989231.840742057189 237010716.659329533577 249999948.500071585178 1 60073.197333629 2023-05-09T04:44:09.625584+00:00 12989145.063386285678 237010803.436621129513 249999948.500007420778 1 60073.197344862 2023-05-09T04:44:10.596067+00:00 12989206.454338645563 237010742.045619487762 249999948.499958127737 1 60073.197355478 2023-05-09T04:44:11.513295+00:00 12989245.785106850788 237010702.714914053679 249999948.500020891428 1 60073.197368222 2023-05-09T04:44:12.614425+00:00 12989160.290021624416 237010788.209929615259 249999948.499951243401 1 60073.197379285 2023-05-09T04:44:13.570260+00:00 12989202.690735077485 237010745.809360653162 249999948.500095725060 1 60073.197390601 2023-05-09T04:44:14.547879+00:00 12989198.946149853989 237010749.553881019354 249999948.500030875206 1 60073.197403231 2023-05-09T04:44:15.639166+00:00 12989169.670689687133 237010778.829358637333 249999948.500048339367 1 60073.197413351 2023-05-09T04:44:16.513535+00:00 12989169.088604489341 237010779.411471635103 249999948.500076115131 1 60073.197425396 2023-05-09T04:44:17.554248+00:00 12989193.378184054047 237010755.121739387512 249999948.499923437834 1 60073.197437536 2023-05-09T04:44:18.603127+00:00 12989167.061741903424 237010781.438342839479 249999948.500084757805 1 60073.197447935 2023-05-09T04:44:19.501615+00:00 12989167.826396582648 237010780.673686861992 249999948.500083446503 1 60073.197459375 2023-05-09T04:44:20.490029+00:00 12989177.527275731787 237010770.972624361515 249999948.499900102615 1 60073.197471553 2023-05-09T04:44:21.542167+00:00 12989176.443243967369 237010772.056721001863 249999948.499964982271 1 60073.197483326 2023-05-09T04:44:22.559358+00:00 12989157.538809601218 237010790.961193799973 249999948.500003397465 1 60073.197494353 2023-05-09T04:44:23.512130+00:00 12989206.514630844817 237010741.985151827335 249999948.499782681465 1 60073.197506345 2023-05-09T04:44:24.548242+00:00 12989195.383419360965 237010753.116649448872 249999948.500068813562 1 60073.197517366 2023-05-09T04:44:25.500435+00:00 12989172.251029742882 237010776.248941123486 249999948.499970853329 1 60073.197528490 2023-05-09T04:44:26.461548+00:00 12989221.775188319385 237010726.724582552910 249999948.499770879745 1 60073.197540802 2023-05-09T04:44:27.525305+00:00 12989164.066511999816 237010784.433491677046 249999948.500003665686 1 60073.197552489 2023-05-09T04:44:28.535035+00:00 12989212.694618185982 237010735.805450946093 249999948.500069141388 1 60073.197563395 2023-05-09T04:44:29.477357+00:00 12989183.363538581878 237010765.136503994465 249999948.500042587519 1 60073.197575409 2023-05-09T04:44:30.515386+00:00 12989208.647035174072 237010739.852948427200 249999948.499983608723 1 60073.197586951 2023-05-09T04:44:31.512582+00:00 12989157.764404833317 237010790.735742866993 249999948.500147700310 1 60073.197598887 2023-05-09T04:44:32.543821+00:00 12989206.998800653964 237010741.501145988703 249999948.499946653843 1 60073.197610061 2023-05-09T04:44:33.509277+00:00 12989193.391968067735 237010755.108125567436 249999948.500093638897 1 60073.197620789 2023-05-09T04:44:34.436178+00:00 12989187.303143141791 237010761.196960628033 249999948.500103771687 1 60073.197632861 2023-05-09T04:44:35.479224+00:00 12989217.026735818014 237010731.473268657923 249999948.500004470348 1 60073.197644098 2023-05-09T04:44:36.450048+00:00 12989226.295580288395 237010722.204451143742 249999948.500031441450 1 60073.197656377 2023-05-09T04:44:37.510984+00:00 12989138.412864988670 237010810.087138086557 249999948.500003069639 1 60073.197667298 2023-05-09T04:44:38.454560+00:00 12989187.567568363622 237010760.932372093201 249999948.499940454960 1 60073.197678753 2023-05-09T04:44:39.444236+00:00 12989188.678438700736 237010759.821552872658 249999948.499991565943 1 60073.197691037 2023-05-09T04:44:40.505570+00:00 12989186.480355504900 237010762.019694775343 249999948.500050276518 1 60073.197702888 2023-05-09T04:44:41.529539+00:00 12989186.696604756638 237010761.803620100021 249999948.500224858522 1 60073.197714335 2023-05-09T04:44:42.518517+00:00 12989170.931778563187 237010777.568344324827 249999948.500122874975 1 60073.197725712 2023-05-09T04:44:43.501564+00:00 12989170.979644693434 237010777.520392656326 249999948.500037342310 1 60073.197737194 2023-05-09T04:44:44.493531+00:00 12989235.434867594391 237010713.064917683601 249999948.499785274267 1 60073.197748946 2023-05-09T04:44:45.508981+00:00 12989099.804258102551 237010848.695732086897 249999948.499990195036 1 60073.197760086 2023-05-09T04:44:46.471420+00:00 12989221.656381744891 237010726.843683809042 249999948.500065565109 1 60073.197771541 2023-05-09T04:44:47.461135+00:00 12989256.007601445541 237010692.492341905832 249999948.499943345785 1 60073.197783318 2023-05-09T04:44:48.478656+00:00 12989222.926714546978 237010725.573245197535 249999948.499959737062 1 60073.197795367 2023-05-09T04:44:49.519750+00:00 12989157.973892597482 237010790.526062160730 249999948.499954760075 1 60073.197806764 2023-05-09T04:44:50.504415+00:00 12989201.877428647131 237010746.622494786978 249999948.499923437834 1 60073.197818221 2023-05-09T04:44:51.494307+00:00 12989137.700087657198 237010810.799789041281 249999948.499876707792 1 60073.197830027 2023-05-09T04:44:52.514322+00:00 12989246.939698794857 237010701.560214489698 249999948.499913275242 1 60073.197841472 2023-05-09T04:44:53.503227+00:00 12989249.017461175099 237010699.482431530952 249999948.499892711639 1 60073.197852379 2023-05-09T04:44:54.445547+00:00 12989142.188942259178 237010806.311106413603 249999948.500048667192 1 60073.197864972 2023-05-09T04:44:55.533583+00:00 12989195.801147939637 237010752.698963522911 249999948.500111460686 1 60073.197876268 2023-05-09T04:44:56.509546+00:00 12989218.165944837034 237010730.333952665329 249999948.499897509813 1 60073.197888166 2023-05-09T04:44:57.537557+00:00 12989206.395329346880 237010742.104585349560 249999948.499914705753 1 60073.197898768 2023-05-09T04:44:58.453595+00:00 12989199.521484242752 237010748.978476643562 249999948.499960899353 1 60073.197911444 2023-05-09T04:44:59.548759+00:00 12989229.506046453491 237010718.993938237429 249999948.499984681606 1 60073.197922272 2023-05-09T04:45:00.484316+00:00 12989164.347925161943 237010784.152049422264 249999948.499974578619 1 60073.197939416 2023-05-09T04:45:01.965538+00:00 12989156.126869162545 237010792.373205125332 249999948.500074297190 1 60073.197946266 2023-05-09T04:45:02.557409+00:00 12989199.951730297878 237010748.548273891211 249999948.500004202127 1 60073.197958489 2023-05-09T04:45:03.613423+00:00 12989221.673670243472 237010726.826159268618 249999948.499829500914 1 60073.197969235 2023-05-09T04:45:04.541930+00:00 12989180.155118022114 237010768.344831705093 249999948.499949723482 1 60073.197981815 2023-05-09T04:45:05.628845+00:00 12989189.410918289796 237010759.089036643505 249999948.499954938889 1 60073.197992893 2023-05-09T04:45:06.585937+00:00 12989197.796806020662 237010750.703089237213 249999948.499895244837 1 60073.198003144 2023-05-09T04:45:07.471596+00:00 12989133.538944885135 237010814.960875689983 249999948.499820590019 1 60073.198015478 2023-05-09T04:45:08.537267+00:00 12989230.547119265422 237010717.952847659588 249999948.499966919422 1 60073.198026597 2023-05-09T04:45:09.497955+00:00 12989150.775543967262 237010797.724301367998 249999948.499845325947 1 60073.198039108 2023-05-09T04:45:10.578951+00:00 12989203.503938777372 237010744.996160596609 249999948.500099360943 1 60073.198050151 2023-05-09T04:45:11.533037+00:00 12989182.598589118570 237010765.901611089706 249999948.500200212002 1 60073.198061598 2023-05-09T04:45:12.522016+00:00 12989205.161346472800 237010743.338552445173 249999948.499898910522 1 60073.198073041 2023-05-09T04:45:13.510727+00:00 12989211.376305624843 237010737.123818665743 249999948.500124275684 1 60073.198083814 2023-05-09T04:45:14.441551+00:00 12989199.738833332434 237010748.761075526476 249999948.499908864498 1 60073.198096036 2023-05-09T04:45:15.497534+00:00 12989162.319099735469 237010786.180911689997 249999948.500011414289 1 60073.198106774 2023-05-09T04:45:16.425250+00:00 12989189.899130290374 237010758.600975096226 249999948.500105381012 1 60073.198118906 2023-05-09T04:45:17.473514+00:00 12989224.845514168963 237010723.654555797577 249999948.500069975853 1 60073.198131317 2023-05-09T04:45:18.545802+00:00 12989171.572136970237 237010776.927862316370 249999948.499999284744 1 60073.198143480 2023-05-09T04:45:19.596647+00:00 12989239.329386081547 237010709.170530408621 249999948.499916493893 1 60073.198153762 2023-05-09T04:45:20.485022+00:00 12989172.367231069133 237010776.132528513670 249999948.499759584665 1 60073.198165541 2023-05-09T04:45:21.502708+00:00 12989155.409959908575 237010793.090025484562 249999948.499985396862 1 60073.198178446 2023-05-09T04:45:22.617724+00:00 12989201.081336304545 237010747.418833345175 249999948.500169634819 1 60073.198188715 2023-05-09T04:45:23.504975+00:00 12989181.018983336166 237010767.480782687664 249999948.499766021967 1 60073.198200165 2023-05-09T04:45:24.494276+00:00 12989183.994954459369 237010764.505230486393 249999948.500184953213 1 60073.198211329 2023-05-09T04:45:25.458783+00:00 12989172.302666429430 237010776.197226166725 249999948.499892592430 1 60073.198223536 2023-05-09T04:45:26.513545+00:00 12989247.176464699209 237010701.323680400848 249999948.500145107508 1 60073.198235091 2023-05-09T04:45:27.511839+00:00 12989168.716963021085 237010779.783252030611 249999948.500215053558 1 60073.198246277 2023-05-09T04:45:28.478316+00:00 12989191.526977974921 237010756.972914397717 249999948.499892383814 1 60073.198257784 2023-05-09T04:45:29.472539+00:00 12989190.366564592347 237010758.133417636156 249999948.499982237816 1 60073.198269993 2023-05-09T04:45:30.527347+00:00 12989140.617568125948 237010807.882513642311 249999948.500081777573 1 60073.198281305 2023-05-09T04:45:31.504746+00:00 12989209.100068591535 237010739.399997830391 249999948.500066429377 1 60073.198293090 2023-05-09T04:45:32.522953+00:00 12989183.792740145698 237010764.707464814186 249999948.500204950571 1 60073.198304021 2023-05-09T04:45:33.467427+00:00 12989194.126484369859 237010754.373471081257 249999948.499955445528 1 60073.198315646 2023-05-09T04:45:34.471852+00:00 12989077.837695606053 237010870.662190586329 249999948.499886184931 1 60073.198327426 2023-05-09T04:45:35.489606+00:00 12989249.765916815028 237010698.734069794416 249999948.499986618757 1 60073.198338778 2023-05-09T04:45:36.470389+00:00 12989178.318181015551 237010770.181817233562 249999948.499998241663 1 60073.198350739 2023-05-09T04:45:37.503853+00:00 12989185.605181869119 237010762.894896268845 249999948.500078141689 1 60073.198362381 2023-05-09T04:45:38.509751+00:00 12989180.090988753363 237010768.408865541220 249999948.499854296446 1 60073.198374060 2023-05-09T04:45:39.518767+00:00 12989225.660183519125 237010722.839604943991 249999948.499788463116 1 60073.198385619 2023-05-09T04:45:40.517493+00:00 12989162.977921297774 237010785.522065401077 249999948.499986708164 1 60073.198397527 2023-05-09T04:45:41.546395+00:00 12989154.968381790444 237010793.531276464462 249999948.499658256769 1 60073.198409083 2023-05-09T04:45:42.544743+00:00 12989237.949258830398 237010710.550688296556 249999948.499947130680 1 60073.198420214 2023-05-09T04:45:43.506553+00:00 12989191.699323249981 237010756.800636023283 249999948.499959260225 1 60073.198431550 2023-05-09T04:45:44.485896+00:00 12989174.995625084266 237010773.504230618477 249999948.499855697155 1 60073.198443977 2023-05-09T04:45:45.559610+00:00 12989183.835854781792 237010764.664123713970 249999948.499978482723 1 60073.198455707 2023-05-09T04:45:46.573095+00:00 12989244.413459042087 237010704.086538136005 249999948.499997168779 1 60073.198466453 2023-05-09T04:45:47.501545+00:00 12989235.187039518729 237010713.313017725945 249999948.500057250261 1 60073.198477795 2023-05-09T04:45:48.481490+00:00 12989201.183310225606 237010747.316699743271 249999948.500009953976 1 60073.198489752 2023-05-09T04:45:49.514559+00:00 12989162.158372936770 237010786.341495722532 249999948.499868661165 1 60073.198501217 2023-05-09T04:45:50.505172+00:00 12989156.647562837228 237010791.852333843708 249999948.499896675348 1 60073.198513522 2023-05-09T04:45:51.568290+00:00 12989174.815927291289 237010773.683947384357 249999948.499874681234 1 60073.198524303 2023-05-09T04:45:52.499787+00:00 12989166.842490715906 237010781.657459348440 249999948.499950051308 1 60073.198535729 2023-05-09T04:45:53.486975+00:00 12989158.397787893191 237010790.102236092091 249999948.500023990870 1 60073.198547232 2023-05-09T04:45:54.480855+00:00 12989230.453919263557 237010718.045820981264 249999948.499740242958 1 60073.198559045 2023-05-09T04:45:55.501523+00:00 12989195.920649232343 237010752.579573810101 249999948.500223040581 1 60073.198570235 2023-05-09T04:45:56.468277+00:00 12989172.145353125408 237010776.354522049427 249999948.499875187874 1 60073.198582970 2023-05-09T04:45:57.568577+00:00 12989150.578382544219 237010797.921587973833 249999948.499970525503 1 60073.198593839 2023-05-09T04:45:58.507692+00:00 12989211.155711380765 237010737.344302445650 249999948.500013828278 1 60073.198605517 2023-05-09T04:45:59.516707+00:00 12989183.234414543957 237010765.265594214201 249999948.500008761883 1 60073.198617476 2023-05-09T04:46:00.549896+00:00 12989211.790973728523 237010736.708912730217 249999948.499886453152 1 60073.198632947 2023-05-09T04:46:01.886655+00:00 12989214.818198986351 237010733.681745350361 249999948.499944329262 1 60073.198642531 2023-05-09T04:46:02.714672+00:00 12989180.006718900055 237010768.493126690388 249999948.499845594168 1 60073.198653722 2023-05-09T04:46:03.681549+00:00 12989167.341917343438 237010781.158068478107 249999948.499985814095 1 60073.198664663 2023-05-09T04:46:04.626895+00:00 12989185.759146150202 237010762.740963101387 249999948.500109255314 1 60073.198676510 2023-05-09T04:46:05.650421+00:00 12989188.483871093020 237010760.015928119421 249999948.499799221754 1 60073.198686806 2023-05-09T04:46:06.540022+00:00 12989199.076292455196 237010749.423748582602 249999948.500041037798 1 60073.198698101 2023-05-09T04:46:07.515932+00:00 12989148.105581467971 237010800.394402980804 249999948.499984443188 1 60073.198709823 2023-05-09T04:46:08.528715+00:00 12989158.250446176156 237010790.249750703573 249999948.500196874142 1 60073.198722241 2023-05-09T04:46:09.601624+00:00 12989221.431039053947 237010727.068928480148 249999948.499967545271 1 60073.198733317 2023-05-09T04:46:10.558598+00:00 12989211.001542648301 237010737.498328953981 249999948.499871611595 1 60073.198745052 2023-05-09T04:46:11.572495+00:00 12989188.147277526557 237010760.352526128292 249999948.499803662300 1 60073.198755957 2023-05-09T04:46:12.514687+00:00 12989200.344613227993 237010748.155314475298 249999948.499927699566 1 60073.198768051 2023-05-09T04:46:13.559631+00:00 12989131.919626129791 237010816.580195307732 249999948.499821424484 1 60073.198779815 2023-05-09T04:46:14.576036+00:00 12989171.797246748582 237010776.702676832676 249999948.499923586845 1 60073.198790687 2023-05-09T04:46:15.515348+00:00 12989166.328907880932 237010782.171080738306 249999948.499988615513 1 60073.198802658 2023-05-09T04:46:16.549667+00:00 12989206.401854287833 237010742.098186254501 249999948.500040531158 1 60073.198813410 2023-05-09T04:46:17.478628+00:00 12989205.768705036491 237010742.731235504150 249999948.499940544367 1 60073.198825374 2023-05-09T04:46:18.512309+00:00 12989146.959823209792 237010801.540265649557 249999948.500088870525 1 60073.198838144 2023-05-09T04:46:19.615655+00:00 12989193.542718019336 237010754.957388579845 249999948.500106602907 1 60073.198849231 2023-05-09T04:46:20.573586+00:00 12989159.950347766280 237010788.549580305815 249999948.499928057194 1 60073.198860018 2023-05-09T04:46:21.505539+00:00 12989189.725073276088 237010758.774887025356 249999948.499960303307 1 60073.198871870 2023-05-09T04:46:22.529535+00:00 12989163.036149049178 237010785.464045703411 249999948.500194758177 1 60073.198884568 2023-05-09T04:46:23.626670+00:00 12989150.133162181824 237010798.366907000542 249999948.500069171190 1 60073.198896164 2023-05-09T04:46:24.628578+00:00 12989205.419246934354 237010743.080736219883 249999948.499983161688 1 60073.198906256 2023-05-09T04:46:25.500500+00:00 12989166.125241899863 237010782.374858468771 249999948.500100374222 1 60073.198919509 2023-05-09T04:46:26.645547+00:00 12989152.127473654225 237010796.372552901506 249999948.500026553869 1 60073.198930120 2023-05-09T04:46:27.562356+00:00 12989195.632466552779 237010752.867625683546 249999948.500092238188 1 60073.198941746 2023-05-09T04:46:28.566839+00:00 12989191.409456215799 237010757.090461730957 249999948.499917954206 1 60073.198952987 2023-05-09T04:46:29.538108+00:00 12989235.656600834802 237010712.843573480844 249999948.500174313784 1 60073.198964971 2023-05-09T04:46:30.573519+00:00 12989190.391729038209 237010758.108123540878 249999948.499852567911 1 60073.198976696 2023-05-09T04:46:31.586549+00:00 12989161.200119517744 237010787.299965023994 249999948.500084549189 1 60073.198988987 2023-05-09T04:46:32.648486+00:00 12989187.814872318879 237010760.685198992491 249999948.500071316957 1 60073.198999361 2023-05-09T04:46:33.544764+00:00 12989215.670418700203 237010732.829432219267 249999948.499850928783 1 60073.199011337 2023-05-09T04:46:34.579503+00:00 12989143.904214037582 237010804.595560401678 249999948.499774426222 1 60073.199021740 2023-05-09T04:46:35.478317+00:00 12989182.142500594258 237010766.357515752316 249999948.500016331673 1 60073.199033722 2023-05-09T04:46:36.513615+00:00 12989210.432549091056 237010738.067367643118 249999948.499916732311 1 60073.199044683 2023-05-09T04:46:37.460623+00:00 12989170.463627511635 237010778.036306411028 249999948.499933928251 1 60073.199056095 2023-05-09T04:46:38.446543+00:00 12989147.290746854618 237010801.209237515926 249999948.499984383583 1 60073.199068209 2023-05-09T04:46:39.493239+00:00 12989204.198007695377 237010744.302212238312 249999948.500219941139 1 60073.199079655 2023-05-09T04:46:40.482157+00:00 12989199.497644765303 237010749.002288341522 249999948.499933093786 1 60073.199092519 2023-05-09T04:46:41.593593+00:00 12989131.164746910334 237010817.335361450911 249999948.500108361244 1 60073.199103305 2023-05-09T04:46:42.525546+00:00 12989203.435025306419 237010745.065002679825 249999948.500027984381 1 60073.199115157 2023-05-09T04:46:43.549580+00:00 12989229.481093611568 237010719.018906265497 249999948.499999880791 1 60073.199127029 2023-05-09T04:46:44.575266+00:00 12989171.146636949852 237010777.353265523911 249999948.499902486801 1 60073.199138045 2023-05-09T04:46:45.527063+00:00 12989190.424901360646 237010758.075167715549 249999948.500069081783 1 60073.199149544 2023-05-09T04:46:46.520620+00:00 12989151.229246156290 237010797.270576149225 249999948.499822318554 1 60073.199160667 2023-05-09T04:46:47.481608+00:00 12989216.873620899394 237010731.626417428255 249999948.500038325787 1 60073.199172188 2023-05-09T04:46:48.477016+00:00 12989223.283664364368 237010725.216158300638 249999948.499822676182 1 60073.199183500 2023-05-09T04:46:49.454394+00:00 12989162.628008985892 237010785.871949374676 249999948.499958366156 1 60073.199195234 2023-05-09T04:46:50.468203+00:00 12989193.925436252728 237010754.574522376060 249999948.499958634377 1 60073.199207859 2023-05-09T04:46:51.559038+00:00 12989200.131582010537 237010748.368328839540 249999948.499910861254 1 60073.199218601 2023-05-09T04:46:52.487148+00:00 12989189.411205809563 237010759.088702082634 249999948.499907881021 1 60073.199230072 2023-05-09T04:46:53.478249+00:00 12989171.928599175066 237010776.571384489536 249999948.499983668327 1 60073.199241556 2023-05-09T04:46:54.470424+00:00 12989182.399273678660 237010766.100592404604 249999948.499866068363 1 60073.199252981 2023-05-09T04:46:55.457562+00:00 12989180.247959185392 237010768.252135097980 249999948.500094294548 1 60073.199265527 2023-05-09T04:46:56.541509+00:00 12989197.548291530460 237010750.951802819967 249999948.500094354153 1 60073.199276338 2023-05-09T04:46:57.475614+00:00 12989134.169678987935 237010814.330467253923 249999948.500146239996 1 60073.199288073 2023-05-09T04:46:58.489516+00:00 12989225.557530539110 237010722.942274659872 249999948.499805212021 1 60073.199299427 2023-05-09T04:46:59.470496+00:00 12989127.091964995489 237010821.407968223095 249999948.499933212996 1 60073.199312298 2023-05-09T04:47:00.582557+00:00 12989194.816375482827 237010753.683729439974 249999948.500104933977 1 60073.199322955 2023-05-09T04:47:01.503324+00:00 12989169.974357264116 237010778.525738865137 249999948.500096142292 1 60073.199334475 2023-05-09T04:47:02.498679+00:00 12989249.012231156230 237010699.487817138433 249999948.500048279762 1 60073.199346208 2023-05-09T04:47:03.512357+00:00 12989195.478588169441 237010753.021250218153 249999948.499838382006 1 60073.199358028 2023-05-09T04:47:04.533640+00:00 12989167.876850120723 237010780.623014003038 249999948.499864131212 1 60073.199369585 2023-05-09T04:47:05.532141+00:00 12989168.121081080288 237010780.378897398710 249999948.499978482723 1 60073.199381554 2023-05-09T04:47:06.566257+00:00 12989174.534336613491 237010773.965731501579 249999948.500068128109 1 60073.199392430 2023-05-09T04:47:07.505954+00:00 12989191.792975651100 237010756.707189410925 249999948.500165075064 1 60073.199403346 2023-05-09T04:47:08.449055+00:00 12989143.981009965762 237010804.518999934196 249999948.500009894371 1 60073.199415162 2023-05-09T04:47:09.469967+00:00 12989275.576644105837 237010672.923336803913 249999948.499980896711 1 60073.199427394 2023-05-09T04:47:10.526879+00:00 12989216.822338882834 237010731.677720427513 249999948.500059306622 1 60073.199438784 2023-05-09T04:47:11.510933+00:00 12989133.844438057393 237010814.655408501625 249999948.499846547842 1 60073.199450505 2023-05-09T04:47:12.523672+00:00 12989229.858176011592 237010718.641960829496 249999948.500136852264 1 60073.199462981 2023-05-09T04:47:13.601541+00:00 12989151.675766436383 237010796.824217021465 249999948.499983459711 1 60073.199473629 2023-05-09T04:47:14.521529+00:00 12989157.574259009212 237010790.925726979971 249999948.499985992908 1 60073.199485401 2023-05-09T04:47:15.538652+00:00 12989174.802390059456 237010773.697537302971 249999948.499927371740 1 60073.199496335 2023-05-09T04:47:16.483366+00:00 12989168.279430145398 237010780.220599174500 249999948.500029325485 1 60073.199507685 2023-05-09T04:47:17.464015+00:00 12989180.194553961977 237010768.305392295122 249999948.499946266413 1 60073.199519606 2023-05-09T04:47:18.493931+00:00 12989192.093880750239 237010756.406019955873 249999948.499900698662 1 60073.199531955 2023-05-09T04:47:19.560909+00:00 12989186.807879824191 237010761.692113757133 249999948.499993592501 1 60073.199542437 2023-05-09T04:47:20.466519+00:00 12989187.037372373044 237010761.462362170219 249999948.499734550714 1 60073.199554756 2023-05-09T04:47:21.530906+00:00 12989177.266962103546 237010771.233069300652 249999948.500031411648 1 60073.199565424 2023-05-09T04:47:22.452618+00:00 12989208.540431022644 237010739.959678798914 249999948.500109821558 1 60073.199577677 2023-05-09T04:47:23.511280+00:00 12989190.928575878963 237010757.571548014879 249999948.500123888254 1 60073.199589453 2023-05-09T04:47:24.528757+00:00 12989172.984713623300 237010775.515377819538 249999948.500091433525 1 60073.199601080 2023-05-09T04:47:25.533331+00:00 12989202.629640078172 237010745.870461195707 249999948.500101268291 1 60073.199611731 2023-05-09T04:47:26.453559+00:00 12989173.899994863197 237010774.599881529808 249999948.499876379967 1 60073.199623558 2023-05-09T04:47:27.475419+00:00 12989189.906699242070 237010758.593186318874 249999948.499885559082 1 60073.199635461 2023-05-09T04:47:28.503828+00:00 12989204.076190793887 237010744.423855036497 249999948.500045835972 1 60073.199647121 2023-05-09T04:47:29.511280+00:00 12989160.136068725958 237010788.363857805729 249999948.499926537275 1 60073.199658822 2023-05-09T04:47:30.522261+00:00 12989135.958926793188 237010812.541204810143 249999948.500131607056 1 60073.199670790 2023-05-09T04:47:31.556271+00:00 12989175.051566572860 237010773.448368608952 249999948.499935179949 1 60073.199682019 2023-05-09T04:47:32.526420+00:00 12989200.861385660246 237010747.638556510210 249999948.499942183495 1 60073.199693742 2023-05-09T04:47:33.539283+00:00 12989184.672089384869 237010763.827963858843 249999948.500053256750 1 60073.199704894 2023-05-09T04:47:34.502817+00:00 12989161.614250699058 237010786.885540217161 249999948.499790906906 1 60073.199716344 2023-05-09T04:47:35.492118+00:00 12989184.911522230133 237010763.588344216347 249999948.499866455793 1 60073.199727756 2023-05-09T04:47:36.478078+00:00 12989206.789094187319 237010741.710752725601 249999948.499846905470 1 60073.199740018 2023-05-09T04:47:37.537551+00:00 12989205.218511959538 237010743.281529486179 249999948.500041455030 1 60073.199751650 2023-05-09T04:47:38.542516+00:00 12989186.067179964855 237010762.432978808880 249999948.500158786774 1 60073.199762981 2023-05-09T04:47:39.521554+00:00 12989199.955754758790 237010748.544409275055 249999948.500164031982 1 60073.199774486 2023-05-09T04:47:40.515552+00:00 12989197.396645992994 237010751.103280842304 249999948.499926835299 1 60073.199786048 2023-05-09T04:47:41.514548+00:00 12989210.920414533466 237010737.579620093107 249999948.500034630299 1 60073.199797435 2023-05-09T04:47:42.498340+00:00 12989238.167773343623 237010710.332206338644 249999948.499979674816 1 60073.199809317 2023-05-09T04:47:43.524992+00:00 12989199.983677880839 237010748.516252279282 249999948.499930173159 1 60073.199820885 2023-05-09T04:47:44.524414+00:00 12989173.465102341026 237010775.034909456968 249999948.500011801720 1 60073.199832267 2023-05-09T04:47:45.507878+00:00 12989200.047540143132 237010748.452499717474 249999948.500039875507 1 60073.199844379 2023-05-09T04:47:46.554373+00:00 12989169.398533362895 237010779.101274281740 249999948.499807655811 1 60073.199855944 2023-05-09T04:47:47.553541+00:00 12989208.631826709956 237010739.868365734816 249999948.500192433596 1 60073.199866572 2023-05-09T04:47:48.471811+00:00 12989192.346810214221 237010756.153218150139 249999948.500028371811 1 60073.199879037 2023-05-09T04:47:49.548787+00:00 12989218.156201673672 237010730.343862622976 249999948.500064283609 1 60073.199890111 2023-05-09T04:47:50.505537+00:00 12989171.966513747349 237010776.533485710621 249999948.499999463558 1 60073.199902240 2023-05-09T04:47:51.553554+00:00 12989184.909052649513 237010763.590775638819 249999948.499828279018 1 60073.199913279 2023-05-09T04:47:52.507339+00:00 12989152.799579992890 237010795.700407207012 249999948.499987185001 1 60073.199925016 2023-05-09T04:47:53.521369+00:00 12989223.171246856451 237010725.328553020954 249999948.499799877405 1 60073.199936260 2023-05-09T04:47:54.492874+00:00 12989187.168575081974 237010761.331567734480 249999948.500142812729 1 60073.199947801 2023-05-09T04:47:55.490060+00:00 12989186.449717620388 237010762.050299197435 249999948.500016808510 1 60073.199959885 2023-05-09T04:47:56.534086+00:00 12989116.193120172247 237010832.306664288044 249999948.499784469604 1 60073.199971164 2023-05-09T04:47:57.508554+00:00 12989211.128230342641 237010737.371956080198 249999948.500186413527 1 60073.199982387 2023-05-09T04:47:58.478292+00:00 12989186.832547828555 237010761.667439907789 249999948.499987721443 1 60073.199994165 2023-05-09T04:47:59.495898+00:00 12989210.211045442149 237010738.289014101028 249999948.500059545040 1 60073.200005987 2023-05-09T04:48:00.517300+00:00 12989154.645028263330 237010793.855004101992 249999948.500032365322 1 60073.200017573 2023-05-09T04:48:01.518354+00:00 12989179.004001649097 237010769.495933175087 249999948.499934822321 1 60073.200030476 2023-05-09T04:48:02.633111+00:00 12989219.056520335376 237010729.443512439728 249999948.500032782555 1 60073.200042176 2023-05-09T04:48:03.643960+00:00 12989195.646582143381 237010752.853559017181 249999948.500141173601 1 60073.200053096 2023-05-09T04:48:04.587524+00:00 12989170.331207510084 237010778.168656647205 249999948.499864161015 1 60073.200064101 2023-05-09T04:48:05.538341+00:00 12989195.826045898721 237010752.673909068108 249999948.499954968691 1 60073.200076650 2023-05-09T04:48:06.622565+00:00 12989187.886385390535 237010760.613517314196 249999948.499902695417 1 60073.200087297 2023-05-09T04:48:07.542472+00:00 12989171.919733604416 237010776.580247193575 249999948.499980807304 1 60073.200098766 2023-05-09T04:48:08.533341+00:00 12989189.369377208874 237010759.130602329969 249999948.499979525805 1 60073.200109926 2023-05-09T04:48:09.497565+00:00 12989219.546245690435 237010728.953712910414 249999948.499958604574 1 60073.200122850 2023-05-09T04:48:10.614243+00:00 12989218.389309115708 237010730.110738396645 249999948.500047504902 1 60073.200133790 2023-05-09T04:48:11.559439+00:00 12989212.992445051670 237010735.507335394621 249999948.499780446291 1 60073.200144746 2023-05-09T04:48:12.506083+00:00 12989185.127515118569 237010763.372423589230 249999948.499938696623 1 60073.200156777 2023-05-09T04:48:13.545558+00:00 12989164.804630929604 237010783.695589244366 249999948.500220179558 1 60073.200168018 2023-05-09T04:48:14.516732+00:00 12989161.684812188148 237010786.815469443798 249999948.500281631947 1 60073.200180073 2023-05-09T04:48:15.558276+00:00 12989207.802700486034 237010740.697223514318 249999948.499924004078 1 60073.200191884 2023-05-09T04:48:16.578821+00:00 12989209.301704466343 237010739.198127001524 249999948.499831467867 1 60073.200203001 2023-05-09T04:48:17.539343+00:00 12989197.770795095712 237010750.729213446379 249999948.500008553267 1 60073.200214212 2023-05-09T04:48:18.507914+00:00 12989191.604008246213 237010756.895851701498 249999948.499859958887 1 60073.200225913 2023-05-09T04:48:19.518930+00:00 12989218.892296448350 237010729.607709974051 249999948.500006437302 1 60073.200237699 2023-05-09T04:48:20.537180+00:00 12989235.418194035068 237010713.081714957952 249999948.499908983707 1 60073.200249239 2023-05-09T04:48:21.534233+00:00 12989178.357371551916 237010770.142686247826 249999948.500057786703 1 60073.200260169 2023-05-09T04:48:22.478603+00:00 12989165.985313106328 237010782.514691531658 249999948.500004649162 1 60073.200272151 2023-05-09T04:48:23.513873+00:00 12989224.211884276941 237010724.288055002689 249999948.499939292669 1 60073.200283361 2023-05-09T04:48:24.482354+00:00 12989166.290525842458 237010782.209525287151 249999948.500051140785 1 60073.200295960 2023-05-09T04:48:25.570915+00:00 12989160.717634994537 237010787.782326132059 249999948.499961137772 1 60073.200308398 2023-05-09T04:48:26.645573+00:00 12989194.037303848192 237010754.462570667267 249999948.499874502420 1 60073.200318814 2023-05-09T04:48:27.545550+00:00 12989170.090096687898 237010778.410021513700 249999948.500118196011 1 60073.200330065 2023-05-09T04:48:28.517575+00:00 12989084.986263476312 237010863.513726800680 249999948.499990284443 1 60073.200341095 2023-05-09T04:48:29.470580+00:00 12989199.815560208634 237010748.684461832047 249999948.500022053719 1 60073.200353027 2023-05-09T04:48:30.501551+00:00 12989171.186261149123 237010777.313860088587 249999948.500121235847 1 60073.200365070 2023-05-09T04:48:31.542038+00:00 12989218.000531621277 237010730.499287873507 249999948.499819487333 1 60073.200375489 2023-05-09T04:48:32.442227+00:00 12989131.765245413408 237010816.734559655190 249999948.499805063009 1 60073.200388244 2023-05-09T04:48:33.544267+00:00 12989232.929646853358 237010715.570222973824 249999948.499869823456 1 60073.200398722 2023-05-09T04:48:34.449565+00:00 12989194.865936817601 237010753.634183913469 249999948.500120729208 1 60073.200410661 2023-05-09T04:48:35.481138+00:00 12989176.500521225855 237010771.999502092600 249999948.500023305416 1 60073.200422837 2023-05-09T04:48:36.533110+00:00 12989177.879902435467 237010770.620037138462 249999948.499939560890 1 60073.200434133 2023-05-09T04:48:37.509077+00:00 12989196.369886284694 237010752.130349069834 249999948.500235348940 1 60073.200445266 2023-05-09T04:48:38.470939+00:00 12989194.035174658522 237010754.464977502823 249999948.500152170658 1 60073.200456974 2023-05-09T04:48:39.482586+00:00 12989236.173245582730 237010712.326837956905 249999948.500083535910 1 60073.200469065 2023-05-09T04:48:40.527183+00:00 12989173.569788033143 237010774.930259346962 249999948.500047385693 1 60073.200480561 2023-05-09T04:48:41.520505+00:00 12989170.938968693838 237010777.561036616564 249999948.500005304813 1 60073.200492933 2023-05-09T04:48:42.589459+00:00 12989168.114923702553 237010780.385071396828 249999948.499995112419 1 60073.200503039 2023-05-09T04:48:43.462565+00:00 12989155.462273290381 237010793.037686407566 249999948.499959707260 1 60073.200515755 2023-05-09T04:48:44.561229+00:00 12989215.672275943682 237010732.827846020460 249999948.500121951103 1 60073.200527157 2023-05-09T04:48:45.546385+00:00 12989170.649399485439 237010777.850784242153 249999948.500183731318 1 60073.200538884 2023-05-09T04:48:46.559607+00:00 12989238.807908305898 237010709.691925197840 249999948.499833494425 1 60073.200549862 2023-05-09T04:48:47.508115+00:00 12989151.059434387833 237010797.440429866314 249999948.499864250422 1 60073.200561112 2023-05-09T04:48:48.480105+00:00 12989219.609166091308 237010728.890841066837 249999948.500007152557 1 60073.200573219 2023-05-09T04:48:49.526154+00:00 12989185.678320510313 237010762.821793526411 249999948.500114023685 1 60073.200584587 2023-05-09T04:48:50.508287+00:00 12989188.826793352142 237010759.673240989447 249999948.500034332275 1 60073.200596777 2023-05-09T04:48:51.561551+00:00 12989129.241479987279 237010819.258491873741 249999948.499971866608 1 60073.200607598 2023-05-09T04:48:52.496486+00:00 12989218.701626872644 237010729.798458844423 249999948.500085711479 1 60073.200619046 2023-05-09T04:48:53.485536+00:00 12989185.874351689592 237010762.625583916903 249999948.499935597181 1 60073.200631192 2023-05-09T04:48:54.535003+00:00 12989161.320341395214 237010787.179764539003 249999948.500105947256 1 60073.200643205 2023-05-09T04:48:55.572924+00:00 12989258.043694507331 237010690.456284165382 249999948.499978661537 1 60073.200654110 2023-05-09T04:48:56.515119+00:00 12989155.914391467348 237010792.585529476404 249999948.499920934439 1 60073.200665620 2023-05-09T04:48:57.509546+00:00 12989174.608927739784 237010773.890890300274 249999948.499818027020 1 60073.200677442 2023-05-09T04:48:58.531011+00:00 12989176.515510028228 237010771.984279930592 249999948.499789953232 1 60073.200688707 2023-05-09T04:48:59.504301+00:00 12989183.894063115120 237010764.605781257153 249999948.499844372272 1 60073.200700408 2023-05-09T04:49:00.515246+00:00 12989202.658772256225 237010745.841287821531 249999948.500060081482 1 60073.200714175 2023-05-09T04:49:01.704724+00:00 12989219.204341372475 237010729.295516461134 249999948.499857842922 1 60073.200723261 2023-05-09T04:49:02.489726+00:00 12989149.492239978164 237010799.007691472769 249999948.499931454659 1 60073.200735389 2023-05-09T04:49:03.537581+00:00 12989142.295790379867 237010806.204244434834 249999948.500034809113 1 60073.200746870 2023-05-09T04:49:04.529592+00:00 12989195.094797212631 237010753.405168235302 249999948.499965459108 1 60073.200759465 2023-05-09T04:49:05.617810+00:00 12989186.977412400767 237010761.522689908743 249999948.500102311373 1 60073.200770537 2023-05-09T04:49:06.574438+00:00 12989197.320255506784 237010751.179762393236 249999948.500017911196 1 60073.200781276 2023-05-09T04:49:07.502298+00:00 12989152.628102958202 237010795.872004002333 249999948.500106960535 1 60073.200793530 2023-05-09T04:49:08.561000+00:00 12989177.557696597651 237010770.942367076874 249999948.500063687563 1 60073.200804575 2023-05-09T04:49:09.515286+00:00 12989167.561374664307 237010780.938381731510 249999948.499756395817 1 60073.200815492 2023-05-09T04:49:10.458522+00:00 12989159.653310809284 237010788.846742957830 249999948.500053763390 1 60073.200827201 2023-05-09T04:49:11.470176+00:00 12989173.938115423545 237010774.561916828156 249999948.500032246113 1 60073.200838766 2023-05-09T04:49:12.469380+00:00 12989214.218152716756 237010734.281673431396 249999948.499826133251 1 60073.200850897 2023-05-09T04:49:13.517503+00:00 12989214.910869816318 237010733.589141070843 249999948.500010877848 1 60073.200861776 2023-05-09T04:49:14.457453+00:00 12989137.800984410569 237010810.698942661285 249999948.499927073717 1 60073.200874491 2023-05-09T04:49:15.555983+00:00 12989211.001488741487 237010737.498365640640 249999948.499854385853 1 60073.200885602 2023-05-09T04:49:16.515997+00:00 12989189.592967398465 237010758.907106459141 249999948.500073850155 1 60073.200897428 2023-05-09T04:49:17.537767+00:00 12989162.544411364943 237010785.955506235361 249999948.499917596579 1 60073.200908578 2023-05-09T04:49:18.501138+00:00 12989181.458769850433 237010767.040860474110 249999948.499630331993 1 60073.200920731 2023-05-09T04:49:19.551183+00:00 12989197.169112211093 237010751.330750763416 249999948.499862968922 1 60073.200932119 2023-05-09T04:49:20.535076+00:00 12989138.501254165545 237010809.998750895262 249999948.500005066395 1 60073.200943299 2023-05-09T04:49:21.501047+00:00 12989163.591389672831 237010784.908651262522 249999948.500040948391 1 60073.200955536 2023-05-09T04:49:22.558332+00:00 12989224.599426534027 237010723.900447756052 249999948.499874293804 1 60073.200966030 2023-05-09T04:49:23.465008+00:00 12989161.295440029353 237010787.204454034567 249999948.499894052744 1 60073.200977510 2023-05-09T04:49:24.456875+00:00 12989194.445383165032 237010754.054714053869 249999948.500097215176 1 60073.200989617 2023-05-09T04:49:25.502874+00:00 12989149.248867314309 237010799.251180201769 249999948.500047504902 1 60073.201000913 2023-05-09T04:49:26.478883+00:00 12989171.237289659679 237010777.262723624706 249999948.500013291836 1 60073.201013593 2023-05-09T04:49:27.574411+00:00 12989221.178220579401 237010727.321729898453 249999948.499950468540 1 60073.201024346 2023-05-09T04:49:28.503473+00:00 12989211.946761518717 237010736.553162097931 249999948.499923616648 1 60073.201036175 2023-05-09T04:49:29.525549+00:00 12989205.266118319705 237010743.233960121870 249999948.500078439713 1 60073.201047394 2023-05-09T04:49:30.494877+00:00 12989176.879204485565 237010771.620857268572 249999948.500061750412 1 60073.201059175 2023-05-09T04:49:31.512738+00:00 12989136.406552286819 237010812.093087345362 249999948.499639630318 1 60073.201070324 2023-05-09T04:49:32.476007+00:00 12989194.446065910161 237010754.053781241179 249999948.499847143888 1 60073.201083180 2023-05-09T04:49:33.586754+00:00 12989169.178385123610 237010779.321320861578 249999948.499705970287 1 60073.201093133 2023-05-09T04:49:34.446642+00:00 12989179.855495950207 237010768.644568175077 249999948.500064134598 1 60073.201105430 2023-05-09T04:49:35.509188+00:00 12989168.306578643620 237010780.193616449833 249999948.500195086002 1 60073.201116324 2023-05-09T04:49:36.450446+00:00 12989205.411565719172 237010743.088407456875 249999948.499973177910 1 60073.201128500 2023-05-09T04:49:37.502369+00:00 12989203.631546961144 237010744.868208050728 249999948.499755024910 1 60073.201139752 2023-05-09T04:49:38.474611+00:00 12989158.594439707696 237010789.905560642481 249999948.500000357628 1 60073.201151938 2023-05-09T04:49:39.527432+00:00 12989208.680445268750 237010739.819566160440 249999948.500011444092 1 60073.201163792 2023-05-09T04:49:40.551619+00:00 12989130.196510074660 237010818.303551167250 249999948.500061243773 1 60073.201174302 2023-05-09T04:49:41.459676+00:00 12989208.869277417660 237010739.630794227123 249999948.500071644783 1 60073.201186468 2023-05-09T04:49:42.510869+00:00 12989231.044175013900 237010717.455657571554 249999948.499832570553 1 60073.201197580 2023-05-09T04:49:43.470936+00:00 12989195.838260347024 237010752.661732882261 249999948.499993234873 1 60073.201209364 2023-05-09T04:49:44.489024+00:00 12989193.730319345370 237010754.769550859928 249999948.499870210886 1 60073.201221415 2023-05-09T04:49:45.530233+00:00 12989225.331839891151 237010723.168116331100 249999948.499956220388 1 60073.201232241 2023-05-09T04:49:46.465572+00:00 12989223.171399652958 237010725.328494876623 249999948.499894529581 1 60073.201243889 2023-05-09T04:49:47.472017+00:00 12989119.236154217273 237010829.263963758945 249999948.500117987394 1 60073.201256100 2023-05-09T04:49:48.527041+00:00 12989196.237861061469 237010752.262168705463 249999948.500029772520 1 60073.201268133 2023-05-09T04:49:49.566663+00:00 12989223.572912024334 237010724.926851868629 249999948.499763906002 1 60073.201278927 2023-05-09T04:49:50.499263+00:00 12989174.352839048952 237010774.147098064423 249999948.499937117100 1 60073.201290490 2023-05-09T04:49:51.498297+00:00 12989196.835518736392 237010751.664442449808 249999948.499961197376 1 60073.201301384 2023-05-09T04:49:52.439611+00:00 12989180.676029510796 237010767.824117034674 249999948.500146538019 1 60073.201313574 2023-05-09T04:49:53.492827+00:00 12989121.684995062649 237010826.814965456724 249999948.499960511923 1 60073.201324555 2023-05-09T04:49:54.441564+00:00 12989201.311426226050 237010747.188677221537 249999948.500103443861 1 60073.201336499 2023-05-09T04:49:55.473537+00:00 12989186.829552469775 237010761.670428216457 249999948.499980688095 1 60073.201348888 2023-05-09T04:49:56.543903+00:00 12989193.633486982435 237010754.866400629282 249999948.499887615442 1 60073.201360179 2023-05-09T04:49:57.519479+00:00 12989184.324726313353 237010764.175443112850 249999948.500169426203 1 60073.201371609 2023-05-09T04:49:58.507062+00:00 12989168.429157890379 237010780.070918172598 249999948.500076055527 1 60073.201384332 2023-05-09T04:49:59.606323+00:00 12989185.953116837889 237010762.546869009733 249999948.499985843897 1 60073.201394662 2023-05-09T04:50:00.498820+00:00 12989145.854073006660 237010802.645785659552 249999948.499858677387 1 60073.201406685 2023-05-09T04:50:01.537555+00:00 12989205.722992846742 237010742.777181953192 249999948.500174790621 1 60073.201422902 2023-05-09T04:50:02.938693+00:00 12989183.800358779728 237010764.699603199959 249999948.499961972237 1 60073.201433613 2023-05-09T04:50:03.864205+00:00 12989168.730017788708 237010779.770031988621 249999948.500049769878 1 60073.201443418 2023-05-09T04:50:04.711322+00:00 12989216.109714196995 237010732.390265285969 249999948.499979496002 1 60073.201453692 2023-05-09T04:50:05.598970+00:00 12989204.318706022575 237010744.181075155735 249999948.499781191349 1 60073.201465333 2023-05-09T04:50:06.604802+00:00 12989194.450087755919 237010754.050013303757 249999948.500101059675 1 60073.201477308 2023-05-09T04:50:07.639377+00:00 12989169.616845954210 237010778.883038640022 249999948.499884605408 1 60073.201487493 2023-05-09T04:50:08.519420+00:00 12989194.610132662579 237010753.889961570501 249999948.500094234943 1 60073.201499046 2023-05-09T04:50:09.517563+00:00 12989188.931597154588 237010759.568272978067 249999948.499870121479 1 60073.201511412 2023-05-09T04:50:10.585972+00:00 12989209.781718982384 237010738.718071907759 249999948.499790877104 1 60073.201523607 2023-05-09T04:50:11.639592+00:00 12989137.196666333824 237010811.303381621838 249999948.500047951937 1 60073.201535011 2023-05-09T04:50:12.624950+00:00 12989211.857913216576 237010736.642144918442 249999948.500058144331 1 60073.201546655 2023-05-09T04:50:13.630973+00:00 12989194.994558278471 237010753.505459249020 249999948.500017523766 1 60073.201558172 2023-05-09T04:50:14.626017+00:00 12989196.686397433281 237010751.813598722219 249999948.499996155500 1 60073.201569375 2023-05-09T04:50:15.593988+00:00 12989190.474114395678 237010758.025860726833 249999948.499975115061 1 60073.201579975 2023-05-09T04:50:16.509867+00:00 12989169.711113121361 237010778.788718491793 249999948.499831616879 1 60073.201591270 2023-05-09T04:50:17.485711+00:00 12989182.261933928356 237010766.237992227077 249999948.499926149845 1 60073.201604201 2023-05-09T04:50:18.603001+00:00 12989198.187868507579 237010750.312114626169 249999948.499983131886 1 60073.201616230 2023-05-09T04:50:19.642319+00:00 12989128.283195072785 237010820.216826736927 249999948.500021815300 1 60073.201625928 2023-05-09T04:50:20.480199+00:00 12989197.773502621800 237010750.726493060589 249999948.499995678663 1 60073.201637750 2023-05-09T04:50:21.501556+00:00 12989212.563577173278 237010735.936277747154 249999948.499854922295 1 60073.201649324 2023-05-09T04:50:22.501555+00:00 12989210.963081542403 237010737.536986321211 249999948.500067859888 1 60073.201661997 2023-05-09T04:50:23.596563+00:00 12989192.169572822750 237010756.330574452877 249999948.500147283077 1 60073.201672630 2023-05-09T04:50:24.515213+00:00 12989185.333946360275 237010763.166208058596 249999948.500154405832 1 60073.201685202 2023-05-09T04:50:25.601433+00:00 12989168.681335233152 237010779.818683475256 249999948.500018715858 1 60073.201695926 2023-05-09T04:50:26.527962+00:00 12989143.512292126194 237010804.987587720156 249999948.499879837036 1 60073.201708763 2023-05-09T04:50:27.637148+00:00 12989169.443070566282 237010779.057075858116 249999948.500146418810 1 60073.201718893 2023-05-09T04:50:28.512380+00:00 12989195.854091271758 237010752.646021008492 249999948.500112295151 1 60073.201730733 2023-05-09T04:50:29.535341+00:00 12989191.848281214014 237010756.651653200388 249999948.499934405088 1 60073.201743310 2023-05-09T04:50:30.621986+00:00 12989255.739058440551 237010692.760818421841 249999948.499876856804 1 60073.201754777 2023-05-09T04:50:31.612764+00:00 12989156.695200800896 237010791.804960966110 249999948.500161767006 1 60073.201766064 2023-05-09T04:50:32.587958+00:00 12989185.489986337721 237010763.010013669729 249999948.500000000000 1 60073.201777510 2023-05-09T04:50:33.576872+00:00 12989197.708243226632 237010750.791538059711 249999948.499781280756 1 60073.201788234 2023-05-09T04:50:34.503362+00:00 12989228.491013675928 237010720.008851170540 249999948.499864846468 1 60073.201800369 2023-05-09T04:50:35.551860+00:00 12989181.193797253072 237010767.306250065565 249999948.500047326088 1 60073.201811832 2023-05-09T04:50:36.542271+00:00 12989135.633246731013 237010812.866821765900 249999948.500068485737 1 60073.201822796 2023-05-09T04:50:37.489544+00:00 12989222.926777767017 237010725.573297262192 249999948.500075042248 1 60073.201834778 2023-05-09T04:50:38.524797+00:00 12989154.924066258594 237010793.575942933559 249999948.500009179115 1 60073.201845941 2023-05-09T04:50:39.489284+00:00 12989211.949331941083 237010736.550728887320 249999948.500060826540 1 60073.201858090 2023-05-09T04:50:40.538991+00:00 12989210.771829467267 237010737.728034347296 249999948.499863803387 1 60073.201868962 2023-05-09T04:50:41.478354+00:00 12989133.206436265260 237010815.293476670980 249999948.499912947416 1 60073.201880570 2023-05-09T04:50:42.481199+00:00 12989174.986002456397 237010773.514164507389 249999948.500166952610 1 60073.201893683 2023-05-09T04:50:43.614187+00:00 12989204.818305131048 237010743.681547015905 249999948.499852150679 1 60073.201903721 2023-05-09T04:50:44.481544+00:00 12989200.031595245004 237010748.468352615833 249999948.499947845936 1 60073.201916337 2023-05-09T04:50:45.571545+00:00 12989196.222938533872 237010752.277228325605 249999948.500166863203 1 60073.201927055 2023-05-09T04:50:46.497574+00:00 12989128.862883413211 237010819.637142270803 249999948.500025689602 1 60073.201938642 2023-05-09T04:50:47.498647+00:00 12989205.127971947193 237010743.372227817774 249999948.500199764967 1 60073.201950205 2023-05-09T04:50:48.497769+00:00 12989194.692834304646 237010753.807061731815 249999948.499896049500 1 60073.201961230 2023-05-09T04:50:49.450334+00:00 12989278.511037372053 237010669.988901019096 249999948.499938398600 1 60073.201974250 2023-05-09T04:50:50.575233+00:00 12989137.430885903537 237010811.069054782391 249999948.499940693378 1 60073.201984868 2023-05-09T04:50:51.492640+00:00 12989214.621402835473 237010733.878724485636 249999948.500127315521 1 60073.201996694 2023-05-09T04:50:52.514336+00:00 12989192.967422021553 237010755.532528877258 249999948.499950885773 1 60073.202008223 2023-05-09T04:50:53.510447+00:00 12989199.291584122926 237010749.208579510450 249999948.500163644552 1 60073.202019735 2023-05-09T04:50:54.505098+00:00 12989170.546311454847 237010777.953468888998 249999948.499780356884 1 60073.202031550 2023-05-09T04:50:55.525953+00:00 12989204.531563062221 237010743.968321561813 249999948.499884635210 1 60073.202042596 2023-05-09T04:50:56.480347+00:00 12989172.971682634205 237010775.528508365154 249999948.500191003084 1 60073.202054535 2023-05-09T04:50:57.511790+00:00 12989168.141968477517 237010780.357883185148 249999948.499851673841 1 60073.202065797 2023-05-09T04:50:58.484861+00:00 12989158.982915630564 237010789.516927778721 249999948.499843418598 1 60073.202077354 2023-05-09T04:50:59.483379+00:00 12989130.303865248337 237010818.195993840694 249999948.499859094620 1 60073.202089467 2023-05-09T04:51:00.529962+00:00 12989194.747339185327 237010753.752763718367 249999948.500102907419 1 60073.202100641 2023-05-09T04:51:01.495364+00:00 12989165.253398202360 237010783.246684730053 249999948.500082939863 1 60073.202113515 2023-05-09T04:51:02.607726+00:00 12989130.161775121465 237010818.338299661875 249999948.500074774027 1 60073.202125702 2023-05-09T04:51:03.660640+00:00 12989172.619099300355 237010775.881042361259 249999948.500141650438 1 60073.202136228 2023-05-09T04:51:04.570079+00:00 12989216.186266580597 237010732.313732177019 249999948.499998748302 1 60073.202147975 2023-05-09T04:51:05.585026+00:00 12989147.530883384869 237010800.969050824642 249999948.499934196472 1 60073.202160051 2023-05-09T04:51:06.628387+00:00 12989181.310753125697 237010767.189055293798 249999948.499808430672 1 60073.202170249 2023-05-09T04:51:07.509544+00:00 12989177.132514499128 237010771.367564797401 249999948.500079303980 1 60073.202182007 2023-05-09T04:51:08.525427+00:00 12989199.160704568028 237010749.339246302843 249999948.499950885773 1 60073.202193729 2023-05-09T04:51:09.538200+00:00 12989197.096184100956 237010751.403674900532 249999948.499859005213 1 60073.202204710 2023-05-09T04:51:10.486962+00:00 12989203.089537758380 237010745.410519123077 249999948.500056892633 1 60073.202216767 2023-05-09T04:51:11.528650+00:00 12989217.201604520902 237010731.298371732235 249999948.499976247549 1 60073.202229244 2023-05-09T04:51:12.606660+00:00 12989170.103432569653 237010778.396571129560 249999948.500003695488 1 60073.202240052 2023-05-09T04:51:13.540477+00:00 12989186.426231915131 237010762.073714166880 249999948.499946087599 1 60073.202251079 2023-05-09T04:51:14.493255+00:00 12989188.200229709968 237010760.299782305956 249999948.500012010336 1 60073.202263452 2023-05-09T04:51:15.562229+00:00 12989172.981667885557 237010775.518413305283 249999948.500081181526 1 60073.202274714 2023-05-09T04:51:16.535253+00:00 12989186.505034457892 237010761.994994014502 249999948.500028461218 1 60073.202286836 2023-05-09T04:51:17.582616+00:00 12989182.652118222788 237010765.847734153271 249999948.499852389097 1 60073.202296900 2023-05-09T04:51:18.452182+00:00 12989228.097461547703 237010720.402576386929 249999948.500037938356 1 60073.202308882 2023-05-09T04:51:19.487445+00:00 12989209.305744880810 237010739.194160401821 249999948.499905288219 1 60073.202321083 2023-05-09T04:51:20.541620+00:00 12989153.802348488942 237010794.697711408138 249999948.500059902668 1 60073.202332249 2023-05-09T04:51:21.506340+00:00 12989184.181192284450 237010764.318985521793 249999948.500177800655 1 60073.202344383 2023-05-09T04:51:22.554662+00:00 12989160.992952816188 237010787.507116854191 249999948.500069677830 1 60073.202356536 2023-05-09T04:51:23.604755+00:00 12989180.376691117883 237010768.123378515244 249999948.500069618225 1 60073.202367843 2023-05-09T04:51:24.581657+00:00 12989173.561603415757 237010774.938333719969 249999948.499937146902 1 60073.202378497 2023-05-09T04:51:25.502167+00:00 12989178.987033296376 237010769.512869060040 249999948.499902367592 1 60073.202390384 2023-05-09T04:51:26.529205+00:00 12989196.052398445085 237010752.447506725788 249999948.499905169010 1 60073.202402116 2023-05-09T04:51:27.542794+00:00 12989151.789613278583 237010796.710435301065 249999948.500048577785 1 60073.202413391 2023-05-09T04:51:28.516959+00:00 12989148.577661545947 237010799.922337710857 249999948.499999254942 1 60073.202424364 2023-05-09T04:51:29.465084+00:00 12989246.963082360104 237010701.537059396505 249999948.500141769648 1 60073.202436535 2023-05-09T04:51:30.516583+00:00 12989240.141999999061 237010708.357873618603 249999948.499873608351 1 60073.202447791 2023-05-09T04:51:31.489139+00:00 12989165.025940792635 237010783.474011808634 249999948.499952614307 1 60073.202459001 2023-05-09T04:51:32.457707+00:00 12989195.949617188424 237010752.550243109465 249999948.499860286713 1 60073.202470882 2023-05-09T04:51:33.484194+00:00 12989166.962439881638 237010781.537473857403 249999948.499913752079 1 60073.202482502 2023-05-09T04:51:34.488209+00:00 12989222.352558804676 237010726.147506177425 249999948.500064969063 1 60073.202494601 2023-05-09T04:51:35.533543+00:00 12989140.921648200601 237010807.578222781420 249999948.499870985746 1 60073.202506320 2023-05-09T04:51:36.546063+00:00 12989178.818584319204 237010769.681425660849 249999948.500009983778 1 60073.202517101 2023-05-09T04:51:37.477499+00:00 12989216.870141852647 237010731.629909873009 249999948.500051736832 1 60073.202528527 2023-05-09T04:51:38.464735+00:00 12989197.509770248085 237010750.990157276392 249999948.499927520752 1 60073.202540820 2023-05-09T04:51:39.526886+00:00 12989223.286130091175 237010725.213853240013 249999948.499983340502 1 60073.202552408 2023-05-09T04:51:40.528082+00:00 12989159.272286169231 237010789.227704107761 249999948.499990284443 1 60073.202563782 2023-05-09T04:51:41.510743+00:00 12989160.317841505632 237010788.182249963284 249999948.500091463327 1 60073.202574755 2023-05-09T04:51:42.458851+00:00 12989173.391809660941 237010775.108217090368 249999948.500026762486 1 60073.202586677 2023-05-09T04:51:43.488889+00:00 12989186.269889989868 237010762.230260699987 249999948.500150680542 1 60073.202598087 2023-05-09T04:51:44.474659+00:00 12989171.807411529124 237010776.692503392696 249999948.499914914370 1 60073.202609861 2023-05-09T04:51:45.491990+00:00 12989217.693086199462 237010730.807028263807 249999948.500114470720 1 60073.202621823 2023-05-09T04:51:46.525542+00:00 12989167.483447255567 237010781.016721218824 249999948.500168472528 1 60073.202633166 2023-05-09T04:51:47.505576+00:00 12989199.503871368244 237010748.995927572250 249999948.499798953533 1 60073.202645170 2023-05-09T04:51:48.542701+00:00 12989202.469415346161 237010746.030454069376 249999948.499869406223 1 60073.202656129 2023-05-09T04:51:49.489533+00:00 12989129.917539859191 237010818.582615911961 249999948.500155776739 1 60073.202667111 2023-05-09T04:51:50.438333+00:00 12989189.791867747903 237010758.708309233189 249999948.500176966190 1 60073.202679454 2023-05-09T04:51:51.504807+00:00 12989124.392078597099 237010824.107942432165 249999948.500021040440 1 60073.202691568 2023-05-09T04:51:52.551448+00:00 12989164.867817312479 237010783.632236391306 249999948.500053703785 1 60073.202703772 2023-05-09T04:51:53.605912+00:00 12989211.799447715282 237010736.700611054897 249999948.500058770180 1 60073.202714590 2023-05-09T04:51:54.540627+00:00 12989087.441446484998 237010861.058609783649 249999948.500056266785 1 60073.202725805 2023-05-09T04:51:55.509554+00:00 12989184.570740284398 237010763.929402172565 249999948.500142455101 1 60073.202738549 2023-05-09T04:51:56.610633+00:00 12989207.608558738604 237010740.891459316015 249999948.500018060207 1 60073.202749797 2023-05-09T04:51:57.582483+00:00 12989125.748283848166 237010822.751812249422 249999948.500096082687 1 60073.202760641 2023-05-09T04:51:58.519364+00:00 12989182.059322228655 237010766.440606862307 249999948.499929100275 1 60073.202771735 2023-05-09T04:51:59.477943+00:00 12989227.034944452345 237010721.465143084526 249999948.500087529421 1 60073.202783126 2023-05-09T04:52:00.462143+00:00 12989192.685341339558 237010755.814667880535 249999948.500009208918 1 60073.202800045 2023-05-09T04:52:01.923894+00:00 12989160.522029299289 237010787.978016674519 249999948.500045984983 1 60073.202808929 2023-05-09T04:52:02.691469+00:00 12989169.436622340232 237010779.063437491655 249999948.500059843063 1 60073.202819890 2023-05-09T04:52:03.638543+00:00 12989178.226680137217 237010770.273370653391 249999948.500050783157 1 60073.202831992 2023-05-09T04:52:04.684087+00:00 12989210.266552807763 237010738.233457297087 249999948.500010102987 1 60073.202841360 2023-05-09T04:52:05.493479+00:00 12989228.429951049387 237010720.069952934980 249999948.499903976917 1 60073.202853873 2023-05-09T04:52:06.574681+00:00 12989221.274727994576 237010727.225272148848 249999948.500000149012 1 60073.202864511 2023-05-09T04:52:07.493771+00:00 12989148.110379075631 237010800.389487653971 249999948.499866724014 1 60073.202877079 2023-05-09T04:52:08.579660+00:00 12989165.708549071103 237010782.791426748037 249999948.499975830317 1 60073.202888442 2023-05-09T04:52:09.561381+00:00 12989112.733345186338 237010835.766667634249 249999948.500012814999 1 60073.202900846 2023-05-09T04:52:10.633079+00:00 12989248.652385758236 237010699.847765743732 249999948.500151515007 1 60073.202910944 2023-05-09T04:52:11.505537+00:00 12989180.140582060441 237010768.359398216009 249999948.499980270863 1 60073.202923097 2023-05-09T04:52:12.555555+00:00 12989122.982958683744 237010825.517392963171 249999948.500351637602 1 60073.202934184 2023-05-09T04:52:13.513504+00:00 12989228.906330246478 237010719.593590438366 249999948.499920696020 1 60073.202945788 2023-05-09T04:52:14.516069+00:00 12989167.922196405008 237010780.577724993229 249999948.499921411276 1 60073.202957763 2023-05-09T04:52:15.550733+00:00 12989220.103027248755 237010728.396973550320 249999948.500000804663 1 60073.202968908 2023-05-09T04:52:16.513678+00:00 12989161.356847504154 237010787.143227338791 249999948.500074833632 1 60073.202980767 2023-05-09T04:52:17.538278+00:00 12989151.438629044220 237010797.061543077230 249999948.500172108412 1 60073.202991424 2023-05-09T04:52:18.458992+00:00 12989208.086370524019 237010740.413626104593 249999948.499996632338 1 60073.203004193 2023-05-09T04:52:19.562327+00:00 12989225.813295250759 237010722.686710894108 249999948.500006139278 1 60073.203015347 2023-05-09T04:52:20.526007+00:00 12989159.301835758612 237010789.198087692261 249999948.499923437834 1 60073.203026411 2023-05-09T04:52:21.481868+00:00 12989172.029205597937 237010776.470855534077 249999948.500061124563 1 60073.203037594 2023-05-09T04:52:22.448153+00:00 12989195.208705004305 237010753.291177123785 249999948.499882131815 1 60073.203050994 2023-05-09T04:52:23.605928+00:00 12989217.308479247615 237010731.191582888365 249999948.500062137842 1 60073.203061499 2023-05-09T04:52:24.513537+00:00 12989160.516575317830 237010787.983468800783 249999948.500044107437 1 60073.203072486 2023-05-09T04:52:25.462848+00:00 12989169.354479197413 237010779.145512461662 249999948.499991655350 1 60073.203085124 2023-05-09T04:52:26.554691+00:00 12989172.545725898817 237010775.954264223576 249999948.499990135431 1 60073.203096260 2023-05-09T04:52:27.516897+00:00 12989216.232202934101 237010732.267491489649 249999948.499694436789 1 60073.203107563 2023-05-09T04:52:28.493425+00:00 12989132.123845580965 237010816.376089960337 249999948.499935537577 1 60073.203121141 2023-05-09T04:52:29.666538+00:00 12989241.762227250263 237010706.737740427256 249999948.499967664480 1 60073.203131087 2023-05-09T04:52:30.525906+00:00 12989236.127700712532 237010712.372438549995 249999948.500139266253 1 60073.203143163 2023-05-09T04:52:31.569248+00:00 12989191.910821575671 237010756.588881731033 249999948.499703317881 1 60073.203154592 2023-05-09T04:52:32.556718+00:00 12989208.763197638094 237010739.736701250076 249999948.499898880720 1 60073.203165938 2023-05-09T04:52:33.537008+00:00 12989195.708899717778 237010752.791156351566 249999948.500056058168 1 60073.203177543 2023-05-09T04:52:34.539754+00:00 12989146.702805556357 237010801.797182649374 249999948.499988198280 1 60073.203188309 2023-05-09T04:52:35.469936+00:00 12989238.786984115839 237010709.712979912758 249999948.499964028597 1 60073.203200251 2023-05-09T04:52:36.501711+00:00 12989151.121939545497 237010797.377953201532 249999948.499892741442 1 60073.203212587 2023-05-09T04:52:37.567506+00:00 12989184.239745844156 237010764.260065287352 249999948.499811142683 1 60073.203223582 2023-05-09T04:52:38.517507+00:00 12989193.159028261900 237010755.340888082981 249999948.499916344881 1 60073.203235504 2023-05-09T04:52:39.547518+00:00 12989180.110254075378 237010768.389787524939 249999948.500041604042 1 60073.203245846 2023-05-09T04:52:40.441037+00:00 12989189.604889683425 237010758.895289719105 249999948.500179409981 1 60073.203258114 2023-05-09T04:52:41.501077+00:00 12989151.776169743389 237010796.723752111197 249999948.499921858311 1 60073.203269416 2023-05-09T04:52:42.477550+00:00 12989187.412189332768 237010761.087779045105 249999948.499968379736 1 60073.203281750 2023-05-09T04:52:43.543204+00:00 12989132.209312090650 237010816.290707200766 249999948.500019282103 1 60073.203292333 2023-05-09T04:52:44.457569+00:00 12989227.115992637351 237010721.383808434010 249999948.499801069498 1 60073.203303709 2023-05-09T04:52:45.440486+00:00 12989143.240066645667 237010805.259814918041 249999948.499881565571 1 60073.203315620 2023-05-09T04:52:46.469545+00:00 12989174.186767671257 237010774.313083857298 249999948.499851524830 1 60073.203326916 2023-05-09T04:52:47.445569+00:00 12989190.527243396267 237010757.972882896662 249999948.500126302242 1 60073.203339033 2023-05-09T04:52:48.492464+00:00 12989169.993577934802 237010778.506497889757 249999948.500075817108 1 60073.203350944 2023-05-09T04:52:49.521521+00:00 12989226.295667557046 237010722.204418838024 249999948.500086396933 1 60073.203362290 2023-05-09T04:52:50.501857+00:00 12989140.298751087859 237010808.201125085354 249999948.499876171350 1 60073.203373834 2023-05-09T04:52:51.499322+00:00 12989202.863499369472 237010745.636401951313 249999948.499901324511 1 60073.203385944 2023-05-09T04:52:52.545618+00:00 12989162.009315727279 237010786.490751922131 249999948.500067651272 1 60073.203397165 2023-05-09T04:52:53.515029+00:00 12989176.863819122314 237010771.636223882437 249999948.500043004751 1 60073.203408693 2023-05-09T04:52:54.511124+00:00 12989188.375340351835 237010760.124827802181 249999948.500168144703 1 60073.203419648 2023-05-09T04:52:55.457555+00:00 12989174.217948796228 237010774.282012790442 249999948.499961584806 1 60073.203431840 2023-05-09T04:52:56.510972+00:00 12989193.180680433288 237010755.319100797176 249999948.499781221151 1 60073.203444012 2023-05-09T04:52:57.562583+00:00 12989173.322762042284 237010775.177313774824 249999948.500075817108 1 60073.203454595 2023-05-09T04:52:58.477018+00:00 12989142.529478600249 237010805.970430612564 249999948.499909222126 1 60073.203466449 2023-05-09T04:52:59.501210+00:00 12989218.435307729989 237010730.064743131399 249999948.500050872564 1 60073.203477962 2023-05-09T04:53:00.495909+00:00 12989152.393865596503 237010796.106222718954 249999948.500088304281 1 60073.203492154 2023-05-09T04:53:01.722107+00:00 12989205.142979010940 237010743.356846511364 249999948.499825537205 1 60073.203503040 2023-05-09T04:53:02.662602+00:00 12989251.994641358033 237010696.505060523748 249999948.499701887369 1 60073.203513814 2023-05-09T04:53:03.593515+00:00 12989179.208719689399 237010769.291004687548 249999948.499724388123 1 60073.203525882 2023-05-09T04:53:04.636247+00:00 12989175.354120491073 237010773.145730823278 249999948.499851316214 1 60073.203536546 2023-05-09T04:53:05.557572+00:00 12989153.632496401668 237010794.867515921593 249999948.500012338161 1 60073.203547750 2023-05-09T04:53:06.525559+00:00 12989197.716557780281 237010750.783441483974 249999948.499999254942 1 60073.203558890 2023-05-09T04:53:07.488060+00:00 12989117.757688133046 237010830.742209732533 249999948.499897867441 1 60073.203571057 2023-05-09T04:53:08.539337+00:00 12989214.461739484221 237010734.038286149502 249999948.500025629997 1 60073.203582427 2023-05-09T04:53:09.521726+00:00 12989183.493070973083 237010765.007072597742 249999948.500143557787 1 60073.203593834 2023-05-09T04:53:10.507257+00:00 12989183.673419129103 237010764.826545327902 249999948.499964445829 1 60073.203605909 2023-05-09T04:53:11.550575+00:00 12989212.562821978703 237010735.937163114548 249999948.499985098839 1 60073.203616609 2023-05-09T04:53:12.475037+00:00 12989164.183658193797 237010784.316351354122 249999948.500009536743 1 60073.203629086 2023-05-09T04:53:13.553016+00:00 12989171.447670504451 237010777.052159845829 249999948.499830365181 1 60073.203640243 2023-05-09T04:53:14.516973+00:00 12989128.176692005247 237010820.323190033436 249999948.499882042408 1 60073.203652196 2023-05-09T04:53:15.549725+00:00 12989221.015720413998 237010727.484260618687 249999948.499981045723 1 60073.203663622 2023-05-09T04:53:16.536975+00:00 12989148.515371365473 237010799.984576106071 249999948.499947458506 1 60073.203675387 2023-05-09T04:53:17.553481+00:00 12989135.676605710760 237010812.823470503092 249999948.500076204538 1 60073.203686767 2023-05-09T04:53:18.536706+00:00 12989199.132168963552 237010749.367801457644 249999948.499970436096 1 60073.203697654 2023-05-09T04:53:19.477287+00:00 12989219.122923877090 237010729.377101004124 249999948.500024884939 1 60073.203708813 2023-05-09T04:53:20.441403+00:00 12989136.216504918411 237010812.283452033997 249999948.499956965446 1 60073.203721012 2023-05-09T04:53:21.495477+00:00 12989203.150195991620 237010745.349999696016 249999948.500195682049 1 60073.203732976 2023-05-09T04:53:22.529135+00:00 12989119.578598821536 237010828.921336084604 249999948.499934911728 1 60073.203743953 2023-05-09T04:53:23.477561+00:00 12989228.624903529882 237010719.875146210194 249999948.500049740076 1 60073.203755760 2023-05-09T04:53:24.497679+00:00 12989169.083965977654 237010779.416034191847 249999948.500000178814 1 60073.203767055 2023-05-09T04:53:25.473533+00:00 12989230.491464933380 237010718.008344352245 249999948.499809294939 1 60073.203778713 2023-05-09T04:53:26.480850+00:00 12989212.813838819042 237010735.685996055603 249999948.499834865332 1 60073.203790121 2023-05-09T04:53:27.466434+00:00 12989136.773817831650 237010811.726175189018 249999948.499993026257 1 60073.203801755 2023-05-09T04:53:28.471621+00:00 12989221.609307613224 237010726.890783309937 249999948.500090926886 1 60073.203813850 2023-05-09T04:53:29.516657+00:00 12989192.539024056867 237010755.960971862078 249999948.499995917082 1 60073.203825295 2023-05-09T04:53:30.505497+00:00 12989161.667241726071 237010786.832703828812 249999948.499945551157 1 60073.203837456 2023-05-09T04:53:31.556209+00:00 12989171.449637573212 237010777.050399720669 249999948.500037282705 1 60073.203848054 2023-05-09T04:53:32.471817+00:00 12989206.167472314090 237010742.332680314779 249999948.500152617693 1 60073.203859826 2023-05-09T04:53:33.488988+00:00 12989148.555005552247 237010799.945171892643 249999948.500177443027 1 60073.203871639 2023-05-09T04:53:34.509577+00:00 12989178.719203906134 237010769.780981272459 249999948.500185191631 1 60073.203883445 2023-05-09T04:53:35.529645+00:00 12989164.212822828442 237010784.287262558937 249999948.500085383654 1 60073.203894950 2023-05-09T04:53:36.523694+00:00 12989144.012893468142 237010804.487040102482 249999948.499933570623 1 60073.203907259 2023-05-09T04:53:37.587141+00:00 12989166.965059790760 237010781.534844696522 249999948.499904483557 1 60073.203918151 2023-05-09T04:53:38.528232+00:00 12989224.129755813628 237010724.370255827904 249999948.500011652708 1 60073.203929648 2023-05-09T04:53:39.521564+00:00 12989117.458395255730 237010831.041733980179 249999948.500129222870 1 60073.203940973 2023-05-09T04:53:40.500094+00:00 12989186.269340462983 237010762.230703860521 249999948.500044316053 1 60073.203952463 2023-05-09T04:53:41.492839+00:00 12989195.829218765721 237010752.670654177666 249999948.499872952700 1 60073.203963814 2023-05-09T04:53:42.473564+00:00 12989168.987251222134 237010779.512762635946 249999948.500013858080 1 60073.203976203 2023-05-09T04:53:43.543928+00:00 12989154.734727645293 237010793.765156626701 249999948.499884277582 1 60073.203987379 2023-05-09T04:53:44.509523+00:00 12989222.185507712886 237010726.314515799284 249999948.500023514032 1 60073.203999139 2023-05-09T04:53:45.525627+00:00 12989198.950495945290 237010749.549415171146 249999948.499911129475 1 60073.204010673 2023-05-09T04:53:46.522115+00:00 12989147.083268208429 237010801.416603088379 249999948.499871283770 1 60073.204021758 2023-05-09T04:53:47.479912+00:00 12989170.776137862355 237010777.723915398121 249999948.500053256750 1 60073.204033779 2023-05-09T04:53:48.518477+00:00 12989198.767112011090 237010749.732804626226 249999948.499916642904 1 60073.204045306 2023-05-09T04:53:49.514459+00:00 12989151.909760255367 237010796.590250521898 249999948.500010788441 1 60073.204057432 2023-05-09T04:53:50.562125+00:00 12989163.962823672220 237010784.537260115147 249999948.500083774328 1 60073.204068348 2023-05-09T04:53:51.505288+00:00 12989222.633836586028 237010725.866062492132 249999948.499899089336 1 60073.204079898 2023-05-09T04:53:52.503183+00:00 12989207.101089131087 237010741.399036854506 249999948.500125974417 1 60073.204091407 2023-05-09T04:53:53.497593+00:00 12989191.531261483207 237010756.968865573406 249999948.500127047300 1 60073.204102847 2023-05-09T04:53:54.485995+00:00 12989175.323124790564 237010773.176881432533 249999948.500006228685 1 60073.204114383 2023-05-09T04:53:55.482714+00:00 12989222.417049743235 237010726.083029061556 249999948.500078797340 1 60073.204126336 2023-05-09T04:53:56.515407+00:00 12989174.477839585394 237010774.022023200989 249999948.499862790108 1 60073.204137484 2023-05-09T04:53:57.478559+00:00 12989167.841467503458 237010780.658569008112 249999948.500036507845 1 60073.204149568 2023-05-09T04:53:58.522644+00:00 12989184.958794556558 237010763.541076153517 249999948.499870717525 1 60073.204161010 2023-05-09T04:53:59.511275+00:00 12989211.392010800540 237010737.107974618673 249999948.499985426664 1 60073.204171842 2023-05-09T04:54:00.447135+00:00 12989240.094742875546 237010708.405433982611 249999948.500176846981 1 60073.204185778 2023-05-09T04:54:01.651215+00:00 12989153.071471238509 237010795.428475320339 249999948.499946564436 1 60073.204197839 2023-05-09T04:54:02.693261+00:00 12989189.470359113067 237010759.029537916183 249999948.499897032976 1 60073.204209159 2023-05-09T04:54:03.671352+00:00 12989194.755578029901 237010753.744378447533 249999948.499956488609 1 60073.204219557 2023-05-09T04:54:04.569767+00:00 12989145.411415183917 237010803.088742434978 249999948.500157624483 1 60073.204232339 2023-05-09T04:54:05.674067+00:00 12989144.642718041316 237010803.857104778290 249999948.499822825193 1 60073.204243567 2023-05-09T04:54:06.644202+00:00 12989195.800072899088 237010752.699987322092 249999948.500060230494 1 60073.204254382 2023-05-09T04:54:07.578601+00:00 12989167.901881145313 237010780.598133593798 249999948.500014752150 1 60073.204266074 2023-05-09T04:54:08.588779+00:00 12989225.455277042463 237010723.044672042131 249999948.499949097633 1 60073.204277528 2023-05-09T04:54:09.578420+00:00 12989171.121536672115 237010777.378477543592 249999948.500014215708 1 60073.204288727 2023-05-09T04:54:10.546013+00:00 12989199.183209437877 237010749.316757678986 249999948.499967128038 1 60073.204301036 2023-05-09T04:54:11.609531+00:00 12989181.798487426713 237010766.701451987028 249999948.499939411879 1 60073.204312009 2023-05-09T04:54:12.557574+00:00 12989243.252929843962 237010705.247141629457 249999948.500071465969 1 60073.204323722 2023-05-09T04:54:13.569549+00:00 12989169.372634489089 237010779.127382278442 249999948.500016778708 1 60073.204334509 2023-05-09T04:54:14.501544+00:00 12989151.014082981274 237010797.486069411039 249999948.500152379274 1 60073.204346954 2023-05-09T04:54:15.576824+00:00 12989188.520081687719 237010759.980135023594 249999948.500216722488 1 60073.204357753 2023-05-09T04:54:16.509846+00:00 12989194.822206644341 237010753.677816003561 249999948.500022649765 1 60073.204369509 2023-05-09T04:54:17.525535+00:00 12989173.046818733215 237010775.453232914209 249999948.500051647425 1 60073.204381229 2023-05-09T04:54:18.538210+00:00 12989154.285966521129 237010794.213973760605 249999948.499940276146 1 60073.204393190 2023-05-09T04:54:19.571636+00:00 12989150.703681398183 237010797.796281754971 249999948.499963164330 1 60073.204404694 2023-05-09T04:54:20.565542+00:00 12989168.237355323508 237010780.262848317623 249999948.500203639269 1 60073.204415639 2023-05-09T04:54:21.511257+00:00 12989164.385172685608 237010784.114912807941 249999948.500085502863 1 60073.204427565 2023-05-09T04:54:22.541550+00:00 12989158.449613636360 237010790.050313681364 249999948.499927312136 1 60073.204438331 2023-05-09T04:54:23.471770+00:00 12989214.881588818505 237010733.618451535702 249999948.500040352345 1 60073.204449894 2023-05-09T04:54:24.470880+00:00 12989212.346267800778 237010736.153635203838 249999948.499902993441 1 60073.204462321 2023-05-09T04:54:25.544493+00:00 12989153.410509418696 237010795.089140415192 249999948.499649822712 1 60073.204473911 2023-05-09T04:54:26.545916+00:00 12989191.988712439314 237010756.511340737343 249999948.500053167343 1 60073.204485203 2023-05-09T04:54:27.521533+00:00 12989184.235508052632 237010764.264413863420 249999948.499921917915 1 60073.204497169 2023-05-09T04:54:28.555358+00:00 12989240.571700891480 237010707.928249418736 249999948.499950319529 1 60073.204508861 2023-05-09T04:54:29.565563+00:00 12989147.455347027630 237010801.044444590807 249999948.499791622162 1 60073.204520741 2023-05-09T04:54:30.591973+00:00 12989197.895680094138 237010750.604263365269 249999948.499943464994 1 60073.204531979 2023-05-09T04:54:31.562990+00:00 12989200.044161925092 237010748.455792248249 249999948.499954164028 1 60073.204542299 2023-05-09T04:54:32.454595+00:00 12989164.214577713981 237010784.285443961620 249999948.500021666288 1 60073.204553965 2023-05-09T04:54:33.462513+00:00 12989206.231656869873 237010742.268363982439 249999948.500020861626 1 60073.204566210 2023-05-09T04:54:34.520531+00:00 12989183.019441606477 237010765.480593264103 249999948.500034868717 1 60073.204577815 2023-05-09T04:54:35.523185+00:00 12989168.806002059951 237010779.693888098001 249999948.499890148640 1 60073.204588846 2023-05-09T04:54:36.476273+00:00 12989178.041438093409 237010770.458519399166 249999948.499957501888 1 60073.204600640 2023-05-09T04:54:37.495280+00:00 12989172.913482930511 237010775.586466133595 249999948.499949067831 1 60073.204612610 2023-05-09T04:54:38.529543+00:00 12989207.677270857617 237010740.822741776705 249999948.500012636185 1 60073.204623768 2023-05-09T04:54:39.493534+00:00 12989165.749287901446 237010782.750938653946 249999948.500226557255 1 60073.204636095 2023-05-09T04:54:40.558632+00:00 12989211.921734681353 237010736.578160226345 249999948.499894917011 1 60073.204647518 2023-05-09T04:54:41.545529+00:00 12989137.743601918221 237010810.756553739309 249999948.500155657530 1 60073.204658915 2023-05-09T04:54:42.530290+00:00 12989190.109563088045 237010758.390450090170 249999948.500013172626 1 60073.204671093 2023-05-09T04:54:43.582469+00:00 12989178.996709764004 237010769.503265410662 249999948.499975174665 1 60073.204681731 2023-05-09T04:54:44.501558+00:00 12989165.672275437042 237010782.827770650387 249999948.500046074390 1 60073.204693497 2023-05-09T04:54:45.518158+00:00 12989163.022112971172 237010785.477910757065 249999948.500023722649 1 60073.204705306 2023-05-09T04:54:46.538451+00:00 12989211.311697432771 237010737.188324362040 249999948.500021785498 1 60073.204716961 2023-05-09T04:54:47.545452+00:00 12989191.505759309977 237010756.994284391403 249999948.500043690205 1 60073.204728684 2023-05-09T04:54:48.558336+00:00 12989184.355017708614 237010764.144886434078 249999948.499904155731 1 60073.204739881 2023-05-09T04:54:49.525709+00:00 12989157.288822449744 237010791.211269646883 249999948.500092089176 1 60073.204752292 2023-05-09T04:54:50.598012+00:00 12989200.467173168436 237010748.032874822617 249999948.500047981739 1 60073.204763115 2023-05-09T04:54:51.533149+00:00 12989220.966223264113 237010727.533889830112 249999948.500113099813 1 60073.204774590 2023-05-09T04:54:52.524580+00:00 12989126.760510310531 237010821.739416241646 249999948.499926567078 1 60073.204785832 2023-05-09T04:54:53.495868+00:00 12989198.981090053916 237010749.519007176161 249999948.500097215176 1 60073.204798125 2023-05-09T04:54:54.557995+00:00 12989192.178077833727 237010756.321915924549 249999948.499993771315 1 60073.204809784 2023-05-09T04:54:55.565363+00:00 12989213.495847318321 237010735.004227221012 249999948.500074535608 1 60073.204820607 2023-05-09T04:54:56.500418+00:00 12989205.563404290006 237010742.936422556639 249999948.499826848507 1 60073.204832606 2023-05-09T04:54:57.537158+00:00 12989144.115319920704 237010804.384755820036 249999948.500075727701 1 60073.204843771 2023-05-09T04:54:58.501795+00:00 12989203.416107110679 237010745.083895921707 249999948.500003039837 1 60073.204855277 2023-05-09T04:54:59.495954+00:00 12989196.553399097174 237010751.946637868881 249999948.500036954880 1 60073.204866936 2023-05-09T04:55:00.503265+00:00 12989167.887181716040 237010780.612743496895 249999948.499925225973 1 60073.204883154 2023-05-09T04:55:01.904571+00:00 12989234.762456383556 237010713.737282454967 249999948.499738842249 1 60073.204892823 2023-05-09T04:55:02.739872+00:00 12989235.444218141958 237010713.055746823549 249999948.499964952469 1 60073.204903731 2023-05-09T04:55:03.682376+00:00 12989205.171946015209 237010743.328268051147 249999948.500214070082 1 60073.204914415 2023-05-09T04:55:04.605425+00:00 12989133.588320542127 237010814.911436289549 249999948.499756842852 1 60073.204925573 2023-05-09T04:55:05.569530+00:00 12989204.218404319137 237010744.281599313021 249999948.500003635883 1 60073.204937615 2023-05-09T04:55:06.609950+00:00 12989188.259487910196 237010760.240663677454 249999948.500151574612 1 60073.204948360 2023-05-09T04:55:07.538265+00:00 12989219.348550114781 237010729.151646614075 249999948.500196725130 1 60073.204960242 2023-05-09T04:55:08.564883+00:00 12989157.355919666588 237010791.144116371870 249999948.500036031008 1 60073.204970955 2023-05-09T04:55:09.490536+00:00 12989184.402776874602 237010764.097183525562 249999948.499960392714 1 60073.204983116 2023-05-09T04:55:10.541223+00:00 12989129.796340124682 237010818.703565627337 249999948.499905765057 1 60073.204994684 2023-05-09T04:55:11.540651+00:00 12989218.829463616014 237010729.670585185289 249999948.500048816204 1 60073.205006862 2023-05-09T04:55:12.592863+00:00 12989168.815201535821 237010779.684745699167 249999948.499947249889 1 60073.205017758 2023-05-09T04:55:13.534265+00:00 12989186.989427642897 237010761.510436683893 249999948.499864339828 1 60073.205029893 2023-05-09T04:55:14.582725+00:00 12989142.085898255929 237010806.414173066616 249999948.500071316957 1 60073.205040519 2023-05-09T04:55:15.500818+00:00 12989197.012190813199 237010751.487903475761 249999948.500094294548 1 60073.205052919 2023-05-09T04:55:16.572228+00:00 12989203.889437790960 237010744.610455214977 249999948.499893009663 1 60073.205063063 2023-05-09T04:55:17.448610+00:00 12989194.941920917481 237010753.557797878981 249999948.499718785286 1 60073.205074798 2023-05-09T04:55:18.462592+00:00 12989191.122573928908 237010757.377380698919 249999948.499954640865 1 60073.205086621 2023-05-09T04:55:19.484084+00:00 12989188.707831336185 237010759.792176425457 249999948.500007748604 1 60073.205098351 2023-05-09T04:55:20.497560+00:00 12989176.381783585995 237010772.118041604757 249999948.499825179577 1 60073.205110525 2023-05-09T04:55:21.549359+00:00 12989205.720088070258 237010742.779665619135 249999948.499753683805 1 60073.205121920 2023-05-09T04:55:22.533865+00:00 12989179.199793094769 237010769.300208747387 249999948.500001847744 1 60073.205133349 2023-05-09T04:55:23.521355+00:00 12989232.731351953000 237010715.768533736467 249999948.499885678291 1 60073.205144092 2023-05-09T04:55:24.449544+00:00 12989183.822036603466 237010764.677844554186 249999948.499881148338 1 60073.205156546 2023-05-09T04:55:25.525568+00:00 12989160.154612531886 237010788.345429271460 249999948.500041812658 1 60073.205167875 2023-05-09T04:55:26.504412+00:00 12989198.897996477783 237010749.601961433887 249999948.499957919121 1 60073.205179909 2023-05-09T04:55:27.544176+00:00 12989161.788479354233 237010786.711549848318 249999948.500029206276 1 60073.205191347 2023-05-09T04:55:28.532367+00:00 12989160.543908713385 237010787.956191718578 249999948.500100433826 1 60073.205202665 2023-05-09T04:55:29.510222+00:00 12989193.811415553093 237010754.688527733088 249999948.499943286180 1 60073.205213896 2023-05-09T04:55:30.480664+00:00 12989188.271077094600 237010760.228843450546 249999948.499920547009 1 60073.205225179 2023-05-09T04:55:31.455470+00:00 12989147.103655757383 237010801.396314889193 249999948.499970644712 1 60073.205237540 2023-05-09T04:55:32.523496+00:00 12989180.585726305842 237010767.914361864328 249999948.500088155270 1 60073.205249291 2023-05-09T04:55:33.538736+00:00 12989148.096563836560 237010800.403491795063 249999948.500055640936 1 60073.205260785 2023-05-09T04:55:34.531809+00:00 12989182.657092105597 237010765.842872291803 249999948.499964386225 1 60073.205271676 2023-05-09T04:55:35.472780+00:00 12989195.002516429871 237010753.497410207987 249999948.499926626682 1 60073.205284528 2023-05-09T04:55:36.583209+00:00 12989183.375452898443 237010765.124797791243 249999948.500250697136 1 60073.205294899 2023-05-09T04:55:37.479264+00:00 12989175.638523116708 237010772.861386060715 249999948.499909162521 1 60073.205306923 2023-05-09T04:55:38.518193+00:00 12989159.368728877977 237010789.131192475557 249999948.499921351671 1 60073.205318814 2023-05-09T04:55:39.545539+00:00 12989211.850729573518 237010736.649092048407 249999948.499821633101 1 60073.205329972 2023-05-09T04:55:40.509580+00:00 12989204.050752466545 237010744.449162483215 249999948.499914944172 1 60073.205342008 2023-05-09T04:55:41.549517+00:00 12989138.663568262011 237010809.836729019880 249999948.500297278166 1 60073.205353296 2023-05-09T04:55:42.524803+00:00 12989170.617376165465 237010777.882688492537 249999948.500064671040 1 60073.205364729 2023-05-09T04:55:43.512570+00:00 12989242.635824996978 237010705.864214181900 249999948.500039190054 1 60073.205376064 2023-05-09T04:55:44.491973+00:00 12989167.085436871275 237010781.414454758167 249999948.499891638756 1 60073.205387420 2023-05-09T04:55:45.473108+00:00 12989163.384169636294 237010785.115830868483 249999948.500000506639 1 60073.205399746 2023-05-09T04:55:46.538076+00:00 12989195.186868458986 237010753.313056975603 249999948.499925434589 1 60073.205411447 2023-05-09T04:55:47.549046+00:00 12989176.018162002787 237010772.481947690248 249999948.500109702349 1 60073.205422547 2023-05-09T04:55:48.508086+00:00 12989215.334163393825 237010733.165907353163 249999948.500070750713 1 60073.205434361 2023-05-09T04:55:49.528745+00:00 12989133.895424403250 237010814.604636520147 249999948.500060915947 1 60073.205445896 2023-05-09T04:55:50.525411+00:00 12989217.588453222066 237010730.911296457052 249999948.499749690294 1 60073.205457413 2023-05-09T04:55:51.520499+00:00 12989148.325880527496 237010800.174183130264 249999948.500063657761 1 60073.205468768 2023-05-09T04:55:52.501532+00:00 12989152.274488948286 237010796.225357264280 249999948.499846220016 1 60073.205480275 2023-05-09T04:55:53.495737+00:00 12989173.744539216161 237010774.755257129669 249999948.499796330929 1 60073.205491878 2023-05-09T04:55:54.498237+00:00 12989214.304720189422 237010734.195216149092 249999948.499936342239 1 60073.205502789 2023-05-09T04:55:55.440924+00:00 12989216.070688644424 237010732.429331541061 249999948.500020176172 1 60073.205515607 2023-05-09T04:55:56.548451+00:00 12989178.453356716782 237010770.046662032604 249999948.500018745661 1 60073.205527009 2023-05-09T04:55:57.533518+00:00 12989145.068786423653 237010803.431176543236 249999948.499962955713 1 60073.205537856 2023-05-09T04:55:58.470709+00:00 12989176.884275062010 237010771.615460991859 249999948.499736040831 1 60073.205550076 2023-05-09T04:55:59.526628+00:00 12989164.633818078786 237010783.866099685431 249999948.499917775393 1 60073.205561811 2023-05-09T04:56:00.540501+00:00 12989169.802849836648 237010778.697194665670 249999948.500044494867 1 60073.205577102 2023-05-09T04:56:01.861623+00:00 12989217.122505906969 237010731.377598613501 249999948.500104516745 1 60073.205585728 2023-05-09T04:56:02.606940+00:00 12989174.907395025715 237010773.592606276274 249999948.500001311302 1 60073.205596990 2023-05-09T04:56:03.579929+00:00 12989222.502262303606 237010725.997808367014 249999948.500070661306 1 60073.205608769 2023-05-09T04:56:04.597639+00:00 12989181.638061454520 237010766.861862599850 249999948.499924063683 1 60073.205620868 2023-05-09T04:56:05.642958+00:00 12989156.697588143870 237010791.802321732044 249999948.499909877777 1 60073.205631340 2023-05-09T04:56:06.547753+00:00 12989186.865069000050 237010761.634863317013 249999948.499932318926 1 60073.205643481 2023-05-09T04:56:07.596766+00:00 12989201.378924861550 237010747.121157705784 249999948.500082552433 1 60073.205654830 2023-05-09T04:56:08.577333+00:00 12989153.484613733366 237010795.015345007181 249999948.499958753586 1 60073.205666252 2023-05-09T04:56:09.564224+00:00 12989175.261481143534 237010773.238553076982 249999948.500034213066 1 60073.205677945 2023-05-09T04:56:10.574429+00:00 12989182.047927299514 237010766.452344030142 249999948.500271320343 1 60073.205689709 2023-05-09T04:56:11.590845+00:00 12989173.123968552798 237010775.376057863235 249999948.500026404858 1 60073.205700767 2023-05-09T04:56:12.546239+00:00 12989193.976566329598 237010754.523354530334 249999948.499920845032 1 60073.205712100 2023-05-09T04:56:13.525493+00:00 12989134.594773221761 237010813.905120879412 249999948.499894112349 1 60073.205724072 2023-05-09T04:56:14.559838+00:00 12989179.966265557334 237010768.533833146095 249999948.500098705292 1 60073.205735444 2023-05-09T04:56:15.542323+00:00 12989211.497588671744 237010737.002466887236 249999948.500055551529 1 60073.205747560 2023-05-09T04:56:16.589187+00:00 12989202.462168948725 237010746.037762552500 249999948.499931514263 1 60073.205759013 2023-05-09T04:56:17.578746+00:00 12989170.346309958026 237010778.153576284647 249999948.499886244535 1 60073.205770296 2023-05-09T04:56:18.553536+00:00 12989198.614138586447 237010749.885782539845 249999948.499921113253 1 60073.205781494 2023-05-09T04:56:19.521051+00:00 12989168.834278140217 237010779.665734350681 249999948.500012487173 1 60073.205793405 2023-05-09T04:56:20.550207+00:00 12989152.697484189644 237010795.802678138018 249999948.500162333250 1 60073.205804686 2023-05-09T04:56:21.524892+00:00 12989152.732173500583 237010795.767740488052 249999948.499913990498 1 60073.205816312 2023-05-09T04:56:22.529359+00:00 12989146.397849077359 237010802.102180778980 249999948.500029861927 1 60073.205828613 2023-05-09T04:56:23.592142+00:00 12989219.487003086135 237010729.013078629971 249999948.500081717968 1 60073.205839937 2023-05-09T04:56:24.570505+00:00 12989195.851834408939 237010752.648115158081 249999948.499949574471 1 60073.205850990 2023-05-09T04:56:25.525575+00:00 12989127.529953647405 237010820.970015972853 249999948.499969631433 1 60073.205863582 2023-05-09T04:56:26.613506+00:00 12989141.558684540913 237010806.941299617290 249999948.499984145164 1 60073.205874092 2023-05-09T04:56:27.521524+00:00 12989186.979518458247 237010761.520264565945 249999948.499783039093 1 60073.205886175 2023-05-09T04:56:28.565543+00:00 12989158.132308287546 237010790.367584407330 249999948.499892681837 1 60073.205897437 2023-05-09T04:56:29.538551+00:00 12989199.331423960626 237010749.168749064207 249999948.500173032284 1 60073.205909373 2023-05-09T04:56:30.569827+00:00 12989174.028007812798 237010774.472011119127 249999948.500018924475 1 60073.205919632 2023-05-09T04:56:31.456207+00:00 12989192.986773828045 237010755.513304173946 249999948.500077992678 1 60073.205932120 2023-05-09T04:56:32.535132+00:00 12989165.438604803756 237010783.061264008284 249999948.499868810177 1 60073.205942712 2023-05-09T04:56:33.450344+00:00 12989193.109630057588 237010755.390349507332 249999948.499979555607 1 60073.205954972 2023-05-09T04:56:34.509547+00:00 12989167.433955907822 237010781.066103935242 249999948.500059843063 1 60073.205966500 2023-05-09T04:56:35.505545+00:00 12989180.954739172012 237010767.545134186745 249999948.499873369932 1 60073.205978931 2023-05-09T04:56:36.579660+00:00 12989203.168349297717 237010745.331831425428 249999948.500180721283 1 60073.205989901 2023-05-09T04:56:37.527432+00:00 12989207.414926171303 237010741.085077017546 249999948.500003188848 1 60073.206001546 2023-05-09T04:56:38.533548+00:00 12989211.186659172177 237010737.313408732414 249999948.500067889690 1 60073.206013168 2023-05-09T04:56:39.537693+00:00 12989195.400579843670 237010753.099450498819 249999948.500030338764 1 60073.206024683 2023-05-09T04:56:40.532603+00:00 12989225.830803446472 237010722.669201195240 249999948.500004649162 1 60073.206036567 2023-05-09T04:56:41.559385+00:00 12989225.644126120955 237010722.855761975050 249999948.499888092279 1 60073.206047678 2023-05-09T04:56:42.519382+00:00 12989217.774337332696 237010730.725905716419 249999948.500243037939 1 60073.206059327 2023-05-09T04:56:43.525872+00:00 12989215.265079276636 237010733.234819978476 249999948.499899268150 1 60073.206070720 2023-05-09T04:56:44.510195+00:00 12989190.611172275618 237010757.888648688793 249999948.499820977449 1 60073.206082971 2023-05-09T04:56:45.568686+00:00 12989225.498861353844 237010723.001324206591 249999948.500185549259 1 60073.206093860 2023-05-09T04:56:46.509532+00:00 12989178.697600843385 237010769.802432388067 249999948.500033229589 1 60073.206106074 2023-05-09T04:56:47.564782+00:00 12989165.101570377126 237010783.398385405540 249999948.499955773354 1 60073.206116887 2023-05-09T04:56:48.499002+00:00 12989192.324526635930 237010756.175372689962 249999948.499899327755 1 60073.206129055 2023-05-09T04:56:49.550396+00:00 12989192.679187282920 237010755.820697486401 249999948.499884784222 1 60073.206140190 2023-05-09T04:56:50.512398+00:00 12989231.969650847837 237010716.530457466841 249999948.500108301640 1 60073.206151324 2023-05-09T04:56:51.474401+00:00 12989206.172804238275 237010742.327281147242 249999948.500085383654 1 60073.206163761 2023-05-09T04:56:52.548942+00:00 12989203.903737835586 237010744.596169024706 249999948.499906867743 1 60073.206174811 2023-05-09T04:56:53.503721+00:00 12989145.586143396795 237010802.913857042789 249999948.500000447035 1 60073.206186292 2023-05-09T04:56:54.495634+00:00 12989223.640687521547 237010724.859745234251 249999948.500432759523 1 60073.206198405 2023-05-09T04:56:55.542244+00:00 12989205.309864742681 237010743.190072178841 249999948.499936908484 1 60073.206210415 2023-05-09T04:56:56.579898+00:00 12989202.421801570803 237010746.077975213528 249999948.499776780605 1 60073.206221707 2023-05-09T04:56:57.555465+00:00 12989211.124798091128 237010737.375171601772 249999948.499969691038 1 60073.206232065 2023-05-09T04:56:58.450467+00:00 12989201.085313631222 237010747.414789527655 249999948.500103145838 1 60073.206244264 2023-05-09T04:56:59.504436+00:00 12989202.875685172155 237010745.624321043491 249999948.500006228685 1 60073.206255058 2023-05-09T04:57:00.437002+00:00 12989215.818449767306 237010732.681475311518 249999948.499925076962 1 60073.206267611 2023-05-09T04:57:01.521563+00:00 12989225.070086505264 237010723.429763615131 249999948.499850124121 1 60073.206280581 2023-05-09T04:57:02.642163+00:00 12989229.745245698839 237010718.754653871059 249999948.499899566174 1 60073.206291790 2023-05-09T04:57:03.610614+00:00 12989202.278770601377 237010746.221350163221 249999948.500120759010 1 60073.206303047 2023-05-09T04:57:04.583232+00:00 12989188.161028105766 237010760.339042574167 249999948.500070691109 1 60073.206314642 2023-05-09T04:57:05.585035+00:00 12989206.736799431965 237010741.763202130795 249999948.500001549721 1 60073.206326222 2023-05-09T04:57:06.585596+00:00 12989195.372861949727 237010753.127005636692 249999948.499867588282 1 60073.206336870 2023-05-09T04:57:07.505549+00:00 12989207.765357365832 237010740.734589606524 249999948.499946981668 1 60073.206348258 2023-05-09T04:57:08.489457+00:00 12989246.290206473321 237010702.209727346897 249999948.499933809042 1 60073.206359857 2023-05-09T04:57:09.491622+00:00 12989246.993262669072 237010701.506685525179 249999948.499948203564 1 60073.206372071 2023-05-09T04:57:10.546908+00:00 12989147.250492399558 237010801.249466896057 249999948.499959290028 1 60073.206383583 2023-05-09T04:57:11.541583+00:00 12989203.088985849172 237010745.410848885775 249999948.499834746122 1 60073.206395832 2023-05-09T04:57:12.599930+00:00 12989174.101069437340 237010774.399098247290 249999948.500167697668 1 60073.206406090 2023-05-09T04:57:13.486199+00:00 12989153.441403763369 237010795.058610141277 249999948.500013917685 1 60073.206418142 2023-05-09T04:57:14.527471+00:00 12989229.036154726520 237010719.463859230280 249999948.500013947487 1 60073.206429379 2023-05-09T04:57:15.498357+00:00 12989216.424816770479 237010732.075127065182 249999948.499943822622 1 60073.206441755 2023-05-09T04:57:16.567657+00:00 12989210.637465843931 237010737.862588495016 249999948.500054329634 1 60073.206451645 2023-05-09T04:57:17.422136+00:00 12989144.414978448302 237010804.085059672594 249999948.500038117170 1 60073.206463838 2023-05-09T04:57:18.475604+00:00 12989266.712345855311 237010681.787682205439 249999948.500028073788 1 60073.206476485 2023-05-09T04:57:19.568338+00:00 12989232.684839027002 237010715.814934432507 249999948.499773472548 1 60073.206487791 2023-05-09T04:57:20.545103+00:00 12989204.405070640147 237010744.094901263714 249999948.499971896410 1 60073.206498339 2023-05-09T04:57:21.456484+00:00 12989205.755774049088 237010742.744094133377 249999948.499868184328 1 60073.206511092 2023-05-09T04:57:22.558336+00:00 12989182.765431996435 237010765.734605669975 249999948.500037670135 1 60073.206521952 2023-05-09T04:57:23.496657+00:00 12989208.909421443939 237010739.590567499399 249999948.499988943338 1 60073.206533532 2023-05-09T04:57:24.497111+00:00 12989202.273918354884 237010746.226032912731 249999948.499951273203 1 60073.206545243 2023-05-09T04:57:25.508954+00:00 12989178.623844582587 237010769.876070767641 249999948.499915361404 1 60073.206557127 2023-05-09T04:57:26.535751+00:00 12989215.484481187537 237010733.015601754189 249999948.500082939863 1 60073.206569161 2023-05-09T04:57:27.575538+00:00 12989227.255224851891 237010721.244906574488 249999948.500131428242 1 60073.206579899 2023-05-09T04:57:28.503295+00:00 12989172.214894952253 237010776.285046786070 249999948.499941736460 1 60073.206592656 2023-05-09T04:57:29.605511+00:00 12989232.238620951772 237010716.261260956526 249999948.499881923199 1 60073.206603027 2023-05-09T04:57:30.501533+00:00 12989193.797338446602 237010754.702528476715 249999948.499866932631 1 60073.206614641 2023-05-09T04:57:31.504925+00:00 12989240.385074235499 237010708.114990144968 249999948.500064373016 1 60073.206625707 2023-05-09T04:57:32.461043+00:00 12989218.219957828522 237010730.279940277338 249999948.499898105860 1 60073.206639153 2023-05-09T04:57:33.622840+00:00 12989208.490588856861 237010740.009550511837 249999948.500139355659 1 60073.206649633 2023-05-09T04:57:34.528290+00:00 12989214.807281889021 237010733.692797303200 249999948.500079184771 1 60073.206660641 2023-05-09T04:57:35.479436+00:00 12989197.255584305152 237010751.244384706020 249999948.499969005585 1 60073.206673224 2023-05-09T04:57:36.566603+00:00 12989151.409261696041 237010797.090569078922 249999948.499830782413 1 60073.206683979 2023-05-09T04:57:37.495839+00:00 12989165.408169886097 237010783.091851532459 249999948.500021427870 1 60073.206695780 2023-05-09T04:57:38.515418+00:00 12989148.913638280705 237010799.586305290461 249999948.499943584204 1 60073.206708197 2023-05-09T04:57:39.588193+00:00 12989189.755048358813 237010758.745002567768 249999948.500050932169 1 60073.206718457 2023-05-09T04:57:40.474695+00:00 12989213.227595843375 237010735.272325426340 249999948.499921262264 1 60073.206730219 2023-05-09T04:57:41.490895+00:00 12989272.656857531518 237010675.843058913946 249999948.499916434288 1 60073.206742191 2023-05-09T04:57:42.525286+00:00 12989193.309603601694 237010755.190412253141 249999948.500015854836 1 60073.206753397 2023-05-09T04:57:43.493557+00:00 12989231.733117859811 237010716.766983747482 249999948.500101596117 1 60073.206765644 2023-05-09T04:57:44.551661+00:00 12989185.020284159109 237010763.479581892490 249999948.499866038561 1 60073.206776825 2023-05-09T04:57:45.517710+00:00 12989151.334916220978 237010797.164973348379 249999948.499889582396 1 60073.206788082 2023-05-09T04:57:46.490262+00:00 12989169.038403179497 237010779.461584866047 249999948.499988049269 1 60073.206799665 2023-05-09T04:57:47.491005+00:00 12989226.106914948672 237010722.393017351627 249999948.499932289124 1 60073.206811793 2023-05-09T04:57:48.538902+00:00 12989162.567260323092 237010785.933055996895 249999948.500316321850 1 60073.206822935 2023-05-09T04:57:49.501543+00:00 12989206.132352069020 237010742.367897629738 249999948.500249683857 1 60073.206834784 2023-05-09T04:57:50.525360+00:00 12989208.741615360603 237010739.758294194937 249999948.499909549952 1 60073.206845894 2023-05-09T04:57:51.485234+00:00 12989191.031487446278 237010757.468464463949 249999948.499951899052 1 60073.206857602 2023-05-09T04:57:52.496792+00:00 12989164.975385315716 237010783.524710655212 249999948.500095963478 1 60073.206869793 2023-05-09T04:57:53.550146+00:00 12989196.865661466494 237010751.634341478348 249999948.500002950430 1 60073.206880369 2023-05-09T04:57:54.463866+00:00 12989199.851260343567 237010748.648877739906 249999948.500138074160 1 60073.206891844 2023-05-09T04:57:55.455290+00:00 12989214.016738303006 237010734.483197420835 249999948.499935716391 1 60073.206904476 2023-05-09T04:57:56.546708+00:00 12989183.091305099428 237010765.408719092607 249999948.500024199486 1 60073.206915620 2023-05-09T04:57:57.509539+00:00 12989223.084123225883 237010725.415973693132 249999948.500096917152 1 60073.206927130 2023-05-09T04:57:58.504042+00:00 12989222.054422171786 237010726.445488035679 249999948.499910205603 1 60073.206938234 2023-05-09T04:57:59.463396+00:00 12989153.990783888847 237010794.509283781052 249999948.500067681074 1 60073.206950405 2023-05-09T04:58:00.514956+00:00 12989177.208794225007 237010771.290992796421 249999948.499787032604 1 60073.206964495 2023-05-09T04:58:01.732353+00:00 12989222.188527148217 237010726.311401069164 249999948.499928206205 1 60073.206974787 2023-05-09T04:58:02.621560+00:00 12989188.475834885612 237010760.024193674326 249999948.500028550625 1 60073.206984731 2023-05-09T04:58:03.480781+00:00 12989241.626078063622 237010706.874085307121 249999948.500163376331 1 60073.206997741 2023-05-09T04:58:04.604770+00:00 12989172.817626548931 237010775.682539999485 249999948.500166535378 1 60073.207009278 2023-05-09T04:58:05.601633+00:00 12989197.123657541350 237010751.376326918602 249999948.499984472990 1 60073.207020906 2023-05-09T04:58:06.606267+00:00 12989264.373773029074 237010684.126153469086 249999948.499926507473 1 60073.207032156 2023-05-09T04:58:07.578317+00:00 12989181.118361482397 237010767.381514340639 249999948.499875813723 1 60073.207042865 2023-05-09T04:58:08.503591+00:00 12989217.851695366204 237010730.648087561131 249999948.499782919884 1 60073.207054900 2023-05-09T04:58:09.543411+00:00 12989176.617124086246 237010771.883020907640 249999948.500144988298 1 60073.207065928 2023-05-09T04:58:10.496182+00:00 12989193.378293516114 237010755.121715515852 249999948.500009030104 1 60073.207078409 2023-05-09T04:58:11.574571+00:00 12989235.484991384670 237010713.014805197716 249999948.499796569347 1 60073.207089168 2023-05-09T04:58:12.504167+00:00 12989171.142683187500 237010777.357525050640 249999948.500208228827 1 60073.207101541 2023-05-09T04:58:13.573146+00:00 12989192.185967180878 237010756.314126938581 249999948.500094115734 1 60073.207113138 2023-05-09T04:58:14.575122+00:00 12989206.009933454916 237010742.490048497915 249999948.499981939793 1 60073.207123898 2023-05-09T04:58:15.504753+00:00 12989221.778200646862 237010726.721777558327 249999948.499978214502 1 60073.207135490 2023-05-09T04:58:16.506300+00:00 12989224.911175336689 237010723.588977456093 249999948.500152796507 1 60073.207147311 2023-05-09T04:58:17.527659+00:00 12989153.253662295640 237010795.246516197920 249999948.500178486109 1 60073.207158555 2023-05-09T04:58:18.499137+00:00 12989239.653107738122 237010708.846874624491 249999948.499982357025 1 60073.207170046 2023-05-09T04:58:19.492003+00:00 12989246.697245815769 237010701.802554070950 249999948.499799877405 1 60073.207182067 2023-05-09T04:58:20.530566+00:00 12989174.103621713817 237010774.396505206823 249999948.500126928091 1 60073.207194812 2023-05-09T04:58:21.631706+00:00 12989188.944354958832 237010759.555645406246 249999948.500000357628 1 60073.207205251 2023-05-09T04:58:22.533722+00:00 12989161.007890231907 237010787.492110252380 249999948.500000476837 1 60073.207216972 2023-05-09T04:58:23.546390+00:00 12989153.034003727138 237010795.465858936310 249999948.499862670898 1 60073.207229290 2023-05-09T04:58:24.610617+00:00 12989232.644054751843 237010715.855680644512 249999948.499735385180 1 60073.207240066 2023-05-09T04:58:25.541733+00:00 12989197.286803649738 237010751.213076949120 249999948.499880611897 1 60073.207252067 2023-05-09T04:58:26.578607+00:00 12989184.855838889256 237010763.644300699234 249999948.500139594078 1 60073.207263066 2023-05-09T04:58:27.528856+00:00 12989193.767111811787 237010754.732904702425 249999948.500016510487 1 60073.207274138 2023-05-09T04:58:28.485532+00:00 12989214.733279474080 237010733.766594737768 249999948.499874204397 1 60073.207286232 2023-05-09T04:58:29.530469+00:00 12989246.330786263570 237010702.169153779745 249999948.499940037727 1 60073.207297779 2023-05-09T04:58:30.528131+00:00 12989132.981369543821 237010815.518467932940 249999948.499837487936 1 60073.207309608 2023-05-09T04:58:31.550165+00:00 12989244.037046229467 237010704.462751299143 249999948.499797523022 1 60073.207320111 2023-05-09T04:58:32.457565+00:00 12989200.846821345389 237010747.653207331896 249999948.500028669834 1 60073.207332703 2023-05-09T04:58:33.545532+00:00 12989212.006815407425 237010736.493363082409 249999948.500178486109 1 60073.207343629 2023-05-09T04:58:34.489536+00:00 12989202.718497997150 237010745.781583726406 249999948.500081717968 1 60073.207356331 2023-05-09T04:58:35.587012+00:00 12989188.814330000430 237010759.685655176640 249999948.499985188246 1 60073.207366626 2023-05-09T04:58:36.476467+00:00 12989174.197684530169 237010774.302502751350 249999948.500187277794 1 60073.207378051 2023-05-09T04:58:37.463609+00:00 12989260.773518936709 237010687.726270198822 249999948.499789148569 1 60073.207390048 2023-05-09T04:58:38.500125+00:00 12989210.530909361318 237010737.968974858522 249999948.499884217978 1 60073.207401844 2023-05-09T04:58:39.519352+00:00 12989253.166666612029 237010695.333291143179 249999948.499957740307 1 60073.207413347 2023-05-09T04:58:40.513221+00:00 12989181.423478187993 237010767.076497048140 249999948.499975234270 1 60073.207425176 2023-05-09T04:58:41.535228+00:00 12989168.269999075681 237010780.230218201876 249999948.500217288733 1 60073.207436578 2023-05-09T04:58:42.520392+00:00 12989168.662727683783 237010779.837244510651 249999948.499972194433 1 60073.207448502 2023-05-09T04:58:43.550575+00:00 12989176.452904287726 237010772.047004193068 249999948.499908477068 1 60073.207459596 2023-05-09T04:58:44.509073+00:00 12989221.852121284232 237010726.647912681103 249999948.500033974648 1 60073.207470980 2023-05-09T04:58:45.492737+00:00 12989160.971403066069 237010787.528500497341 249999948.499903559685 1 60073.207483014 2023-05-09T04:58:46.532422+00:00 12989193.144088083878 237010755.355741053820 249999948.499829143286 1 60073.207494348 2023-05-09T04:58:47.511638+00:00 12989234.911279827356 237010713.588835626841 249999948.500115454197 1 60073.207505658 2023-05-09T04:58:48.488873+00:00 12989209.330697966740 237010739.169235229492 249999948.499933183193 1 60073.207517355 2023-05-09T04:58:49.499453+00:00 12989228.272132558748 237010720.227796733379 249999948.499929279089 1 60073.207529012 2023-05-09T04:58:50.506637+00:00 12989181.793909242377 237010766.706047981977 249999948.499957233667 1 60073.207540281 2023-05-09T04:58:51.480285+00:00 12989224.880172006786 237010723.619758844376 249999948.499930858612 1 60073.207552186 2023-05-09T04:58:52.508852+00:00 12989265.754650002345 237010682.745303243399 249999948.499953240156 1 60073.207562987 2023-05-09T04:58:53.442084+00:00 12989207.407514609396 237010741.092472225428 249999948.499986827374 1 60073.207575439 2023-05-09T04:58:54.517935+00:00 12989211.419355727732 237010737.080240130424 249999948.499595850706 1 60073.207586518 2023-05-09T04:58:55.475155+00:00 12989211.831496044993 237010736.668382853270 249999948.499878883362 1 60073.207597710 2023-05-09T04:58:56.442111+00:00 12989187.166658900678 237010761.333345502615 249999948.500004410744 1 60073.207610601 2023-05-09T04:58:57.555941+00:00 12989210.452581174672 237010738.047589391470 249999948.500170558691 1 60073.207621546 2023-05-09T04:58:58.501554+00:00 12989219.450834041461 237010729.049174338579 249999948.500008374453 1 60073.207633891 2023-05-09T04:58:59.568217+00:00 12989223.741710260510 237010724.758179724216 249999948.499889969826 1 60073.207644463 2023-05-09T04:59:00.481547+00:00 12989198.825842607766 237010749.674295067787 249999948.500137686729 1 60073.207656419 2023-05-09T04:59:01.514608+00:00 12989200.280023720115 237010748.220127820969 249999948.500151544809 1 60073.207669412 2023-05-09T04:59:02.637206+00:00 12989155.942379221320 237010792.557557791471 249999948.499936997890 1 60073.207681060 2023-05-09T04:59:03.643571+00:00 12989174.024450119585 237010774.475581109524 249999948.500031232834 1 60073.207692299 2023-05-09T04:59:04.614621+00:00 12989208.259072670713 237010740.241077095270 249999948.500149756670 1 60073.207702735 2023-05-09T04:59:05.516340+00:00 12989227.195335730910 237010721.304574698210 249999948.499910414219 1 60073.207715078 2023-05-09T04:59:06.582739+00:00 12989160.947760635987 237010787.552137881517 249999948.499898523092 1 60073.207726061 2023-05-09T04:59:07.531694+00:00 12989230.232051571831 237010718.267889320850 249999948.499940901995 1 60073.207737789 2023-05-09T04:59:08.544937+00:00 12989203.356176152825 237010745.143919497728 249999948.500095665455 1 60073.207748825 2023-05-09T04:59:09.498493+00:00 12989183.613199459389 237010764.886681288481 249999948.499880760908 1 60073.207760541 2023-05-09T04:59:10.510760+00:00 12989210.876895908266 237010737.622908324003 249999948.499804228544 1 60073.207771915 2023-05-09T04:59:11.493453+00:00 12989239.628073381260 237010708.871926695108 249999948.500000089407 1 60073.207783274 2023-05-09T04:59:12.474878+00:00 12989237.490585468709 237010711.009572118521 249999948.500157594681 1 60073.207795497 2023-05-09T04:59:13.530991+00:00 12989192.782835666090 237010755.717102706432 249999948.499938368797 1 60073.207806333 2023-05-09T04:59:14.467157+00:00 12989199.268481442705 237010749.231479912996 249999948.499961346388 1 60073.207818583 2023-05-09T04:59:15.525573+00:00 12989150.994743375108 237010797.505330890417 249999948.500074267387 1 60073.207829515 2023-05-09T04:59:16.470049+00:00 12989218.122043300420 237010730.377909123898 249999948.499952435493 1 60073.207841500 2023-05-09T04:59:17.505571+00:00 12989192.755918119103 237010755.744243919849 249999948.500162035227 1 60073.207853645 2023-05-09T04:59:18.554893+00:00 12989197.386449700221 237010751.113664120436 249999948.500113815069 1 60073.207864199 2023-05-09T04:59:19.466831+00:00 12989147.271032560617 237010801.229083985090 249999948.500116556883 1 60073.207875979 2023-05-09T04:59:20.484569+00:00 12989289.380262456834 237010659.119677901268 249999948.499940365553 1 60073.207887274 2023-05-09T04:59:21.460486+00:00 12989223.163806980476 237010725.336202830076 249999948.500009804964 1 60073.207899880 2023-05-09T04:59:22.549620+00:00 12989226.985876861960 237010721.514091402292 249999948.499968260527 1 60073.207911222 2023-05-09T04:59:23.529550+00:00 12989164.639368701726 237010783.860624015331 249999948.499992728233 1 60073.207922302 2023-05-09T04:59:24.486888+00:00 12989207.340493705124 237010741.159465730190 249999948.499959439039 1 60073.207934102 2023-05-09T04:59:25.506414+00:00 12989235.067174199969 237010713.432951331139 249999948.500125527382 1 60073.207945922 2023-05-09T04:59:26.527701+00:00 12989224.157139208168 237010724.342927336693 249999948.500066548586 1 60073.207958343 2023-05-09T04:59:27.600828+00:00 12989175.120969150215 237010773.379060387611 249999948.500029534101 1 60073.207969113 2023-05-09T04:59:28.531364+00:00 12989238.686966089532 237010709.813062578440 249999948.500028669834 1 60073.207979817 2023-05-09T04:59:29.456214+00:00 12989223.323041198775 237010725.176996052265 249999948.500037252903 1 60073.207992421 2023-05-09T04:59:30.545123+00:00 12989237.212911706418 237010711.287059038877 249999948.499970734119 1 60073.208003814 2023-05-09T04:59:31.529541+00:00 12989210.331362623721 237010738.168589860201 249999948.499952495098 1 60073.208015126 2023-05-09T04:59:32.506914+00:00 12989152.087153201923 237010796.413078516722 249999948.500231713057 1 60073.208027008 2023-05-09T04:59:33.533531+00:00 12989193.803273307160 237010754.696686893702 249999948.499960213900 1 60073.208038886 2023-05-09T04:59:34.559761+00:00 12989209.570386337116 237010738.929736614227 249999948.500122964382 1 60073.208050341 2023-05-09T04:59:35.549502+00:00 12989228.985436240211 237010719.514680236578 249999948.500116467476 1 60073.208061263 2023-05-09T04:59:36.493098+00:00 12989200.307665286586 237010748.192224681377 249999948.499889969826 1 60073.208073397 2023-05-09T04:59:37.541519+00:00 12989211.100902311504 237010737.399055778980 249999948.499958097935 1 60073.208084934 2023-05-09T04:59:38.538298+00:00 12989164.986340926960 237010783.513560175896 249999948.499901115894 1 60073.208096129 2023-05-09T04:59:39.505544+00:00 12989203.712111143395 237010744.787661373615 249999948.499772518873 1 60073.208107587 2023-05-09T04:59:40.495566+00:00 12989183.037325287238 237010765.462776660919 249999948.500101953745 1 60073.208119801 2023-05-09T04:59:41.550782+00:00 12989190.778487375006 237010757.721549183130 249999948.500036567450 1 60073.208130662 2023-05-09T04:59:42.489178+00:00 12989204.825142517686 237010743.674904108047 249999948.500046610832 1 60073.208143576 2023-05-09T04:59:43.604984+00:00 12989201.772425632924 237010746.727522641420 249999948.499948263168 1 60073.208153617 2023-05-09T04:59:44.472466+00:00 12989256.176736334339 237010692.323249489069 249999948.499985814095 1 60073.208166052 2023-05-09T04:59:45.546873+00:00 12989145.017439274117 237010803.482421457767 249999948.499860733747 1 60073.208177301 2023-05-09T04:59:46.518773+00:00 12989201.419069468975 237010747.080958366394 249999948.500027835369 1 60073.208188027 2023-05-09T04:59:47.445550+00:00 12989179.555253662169 237010768.944643527269 249999948.499897181988 1 60073.208200823 2023-05-09T04:59:48.551090+00:00 12989232.823226211593 237010715.676825106144 249999948.500051319599 1 60073.208211638 2023-05-09T04:59:49.485557+00:00 12989208.597064357251 237010739.902928829193 249999948.499993175268 1 60073.208223999 2023-05-09T04:59:50.553504+00:00 12989238.914715515450 237010709.585354268551 249999948.500069797039 1 60073.208234772 2023-05-09T04:59:51.484280+00:00 12989218.695919914171 237010729.804214924574 249999948.500134825706 1 60073.208246493 2023-05-09T04:59:52.496998+00:00 12989147.393172610551 237010801.106771379709 249999948.499944001436 1 60073.208258768 2023-05-09T04:59:53.557544+00:00 12989232.572237642482 237010715.927644193172 249999948.499881833792 1 60073.208269686 2023-05-09T04:59:54.500825+00:00 12989225.744619512931 237010722.755696237087 249999948.500315755606 1 60073.208282053 2023-05-09T04:59:55.569357+00:00 12989224.729481786489 237010723.770656824112 249999948.500138610601 1 60073.208292253 2023-05-09T04:59:56.450671+00:00 12989279.064001506194 237010669.435932368040 249999948.499933868647 1 60073.208304313 2023-05-09T04:59:57.492630+00:00 12989161.466846786439 237010787.033145159483 249999948.499991953373 1 60073.208316603 2023-05-09T04:59:58.554486+00:00 12989225.029791431502 237010723.470218777657 249999948.500010222197 1 60073.208326666 2023-05-09T04:59:59.423940+00:00 12989205.897978888825 237010742.601993203163 249999948.499972105026 1 60073.208339919 2023-05-09T05:00:00.569013+00:00 12989195.003761453554 237010753.496146261692 249999948.499907702208 1 60073.208356760 2023-05-09T05:00:02.024028+00:00 12989201.005774945021 237010747.494195610285 249999948.499970555305 1 60073.208365110 2023-05-09T05:00:02.745462+00:00 12989224.452362131327 237010724.047609180212 249999948.499971300364 1 60073.208377588 2023-05-09T05:00:03.823577+00:00 12989209.328942853957 237010739.171094626188 249999948.500037491322 1 60073.208386948 2023-05-09T05:00:04.632306+00:00 12989190.418583963066 237010758.081502467394 249999948.500086426735 1 60073.208398032 2023-05-09T05:00:05.589936+00:00 12989179.509718013927 237010768.990272790194 249999948.499990791082 1 60073.208409765 2023-05-09T05:00:06.603733+00:00 12989289.690708184615 237010658.809206515551 249999948.499914705753 1 60073.208421448 2023-05-09T05:00:07.613101+00:00 12989229.312232127413 237010719.187592834234 249999948.499824970961 1 60073.208432581 2023-05-09T05:00:08.574972+00:00 12989143.714939555153 237010804.785208344460 249999948.500147908926 1 60073.208444474 2023-05-09T05:00:09.602529+00:00 12989221.846569273621 237010726.653473138809 249999948.500042408705 1 60073.208456992 2023-05-09T05:00:10.684127+00:00 12989183.335664546117 237010765.164329409599 249999948.499993950129 1 60073.208467613 2023-05-09T05:00:11.601740+00:00 12989233.779096821323 237010714.720818400383 249999948.499915212393 1 60073.208479416 2023-05-09T05:00:12.621519+00:00 12989177.394458523020 237010771.105449259281 249999948.499907791615 1 60073.208490216 2023-05-09T05:00:13.554666+00:00 12989211.857285859063 237010736.642714202404 249999948.500000059605 1 60073.208502078 2023-05-09T05:00:14.579560+00:00 12989196.265078149736 237010752.234867691994 249999948.499945849180 1 60073.208513070 2023-05-09T05:00:15.529244+00:00 12989170.030567120761 237010778.469453006983 249999948.500020116568 1 60073.208524457 2023-05-09T05:00:16.513082+00:00 12989212.740137312561 237010735.759903252125 249999948.500040560961 1 60073.208536724 2023-05-09T05:00:17.572963+00:00 12989156.330791046843 237010792.169177234173 249999948.499968290329 1 60073.208548939 2023-05-09T05:00:18.628316+00:00 12989178.080620670691 237010770.419253468513 249999948.499874144793 1 60073.208559216 2023-05-09T05:00:19.516227+00:00 12989257.699891718104 237010690.800031602383 249999948.499923318624 1 60073.208571489 2023-05-09T05:00:20.576677+00:00 12989151.322587022558 237010797.177250772715 249999948.499837785959 1 60073.208582135 2023-05-09T05:00:21.496475+00:00 12989231.031042005867 237010717.468766719103 249999948.499808728695 1 60073.208594326 2023-05-09T05:00:22.549784+00:00 12989230.819099567831 237010717.680839776993 249999948.499939352274 1 60073.208605489 2023-05-09T05:00:23.514210+00:00 12989193.992414757609 237010754.507481843233 249999948.499896585941 1 60073.208617513 2023-05-09T05:00:24.553081+00:00 12989195.884010277689 237010752.616065710783 249999948.500075995922 1 60073.208629741 2023-05-09T05:00:25.609631+00:00 12989169.462200021371 237010779.037807017565 249999948.500007033348 1 60073.208641645 2023-05-09T05:00:26.638180+00:00 12989239.044489661232 237010709.455487400293 249999948.499977052212 1 60073.208651850 2023-05-09T05:00:27.519840+00:00 12989230.534074379131 237010717.965732157230 249999948.499806523323 1 60073.208663440 2023-05-09T05:00:28.521204+00:00 12989228.641634259373 237010719.858337938786 249999948.499972194433 1 60073.208675585 2023-05-09T05:00:29.570532+00:00 12989159.831531662494 237010788.668527781963 249999948.500059455633 1 60073.208687923 2023-05-09T05:00:30.636565+00:00 12989198.604793468490 237010749.895347982645 249999948.500141441822 1 60073.208699102 2023-05-09T05:00:31.602383+00:00 12989188.106261694804 237010760.393818676472 249999948.500080376863 1 60073.208711067 2023-05-09T05:00:32.636185+00:00 12989223.938696993515 237010724.561066210270 249999948.499763190746 1 60073.208721684 2023-05-09T05:00:33.553513+00:00 12989213.831088384613 237010734.668904781342 249999948.499993175268 1 60073.208733216 2023-05-09T05:00:34.549847+00:00 12989197.504272038117 237010750.995890200138 249999948.500162243843 1 60073.208744429 2023-05-09T05:00:35.518637+00:00 12989169.547703903168 237010778.952550530434 249999948.500254422426 1 60073.208756371 2023-05-09T05:00:36.550497+00:00 12989241.814856465906 237010706.685111194849 249999948.499967664480 1 60073.208767745 2023-05-09T05:00:37.533141+00:00 12989201.215852370486 237010747.284168064594 249999948.500020444393 1 60073.208779470 2023-05-09T05:00:38.546238+00:00 12989248.007822543383 237010700.492262512445 249999948.500085055828 1 60073.208790623 2023-05-09T05:00:39.509845+00:00 12989188.906108234078 237010759.593812912703 249999948.499921143055 1 60073.208801623 2023-05-09T05:00:40.460230+00:00 12989165.159801173955 237010783.340112656355 249999948.499913841486 1 60073.208813605 2023-05-09T05:00:41.495456+00:00 12989182.513027001172 237010765.986941516399 249999948.499968528748 1 60073.208825064 2023-05-09T05:00:42.485572+00:00 12989237.314923960716 237010711.185210227966 249999948.500134199858 1 60073.208837699 2023-05-09T05:00:43.577165+00:00 12989207.264150608331 237010741.236115783453 249999948.500266402960 1 60073.208849793 2023-05-09T05:00:44.622086+00:00 12989235.235259875655 237010713.264563977718 249999948.499823868275 1 60073.208859793 2023-05-09T05:00:45.486145+00:00 12989233.908733591437 237010714.591276496649 249999948.500010073185 1 60073.208872203 2023-05-09T05:00:46.558366+00:00 12989227.465200895444 237010721.034837365150 249999948.500038266182 1 60073.208883385 2023-05-09T05:00:47.524439+00:00 12989124.469106081873 237010824.030928194523 249999948.500034272671 1 60073.208895212 2023-05-09T05:00:48.546335+00:00 12989247.981868926436 237010700.518032461405 249999948.499901384115 1 60073.208906652 2023-05-09T05:00:49.534720+00:00 12989215.740555984899 237010732.759713053703 249999948.500269025564 1 60073.208918029 2023-05-09T05:00:50.517662+00:00 12989209.036700179800 237010739.463272780180 249999948.499972969294 1 60073.208929322 2023-05-09T05:00:51.493433+00:00 12989214.277837697417 237010734.222101598978 249999948.499939292669 1 60073.208941156 2023-05-09T05:00:52.515883+00:00 12989187.380038613454 237010761.120046615601 249999948.500085234642 1 60073.208953346 2023-05-09T05:00:53.569107+00:00 12989221.458971612155 237010727.041184604168 249999948.500156223774 1 60073.208963879 2023-05-09T05:00:54.479171+00:00 12989236.625056084245 237010711.874749243259 249999948.499805331230 1 60073.208976205 2023-05-09T05:00:55.544159+00:00 12989164.902069408447 237010783.597853332758 249999948.499922752380 1 60073.208988272 2023-05-09T05:00:56.586699+00:00 12989133.474828340113 237010815.025094211102 249999948.499922543764 1 60073.208999385 2023-05-09T05:00:57.546830+00:00 12989149.383872386068 237010799.116143107414 249999948.500015497208 1 60073.209010263 2023-05-09T05:00:58.486754+00:00 12989249.888169100508 237010698.611783027649 249999948.499952137470 1 60073.209023145 2023-05-09T05:00:59.599713+00:00 12989221.409199262038 237010727.090852081776 249999948.500051349401 1 60073.209034079 2023-05-09T05:01:00.544424+00:00 12989229.787079049274 237010718.712862223387 249999948.499941259623 1 60073.209048247 2023-05-09T05:01:01.768542+00:00 12989197.952155593783 237010750.547672510147 249999948.499828100204 1 60073.209057663 2023-05-09T05:01:02.582033+00:00 12989164.513480855152 237010783.986340820789 249999948.499821662903 1 60073.209069393 2023-05-09T05:01:03.595574+00:00 12989217.617957500741 237010730.881956279278 249999948.499913781881 1 60073.209081086 2023-05-09T05:01:04.605856+00:00 12989175.093113880605 237010773.406955748796 249999948.500069618225 1 60073.209092241 2023-05-09T05:01:05.569617+00:00 12989199.206670710817 237010749.293314158916 249999948.499984860420 1 60073.209103783 2023-05-09T05:01:06.566842+00:00 12989240.645538896322 237010707.854236572981 249999948.499775469303 1 60073.209114679 2023-05-09T05:01:07.508234+00:00 12989145.917056968436 237010802.582877874374 249999948.499934852123 1 60073.209126263 2023-05-09T05:01:08.509124+00:00 12989239.960847876966 237010708.539263188839 249999948.500111073256 1 60073.209138113 2023-05-09T05:01:09.532967+00:00 12989236.880283476785 237010711.619794845581 249999948.500078320503 1 60073.209149073 2023-05-09T05:01:10.479920+00:00 12989231.546398062259 237010716.953648656607 249999948.500046730042 1 60073.209160543 2023-05-09T05:01:11.470874+00:00 12989164.808004029095 237010783.692075997591 249999948.500080019236 1 60073.209172143 2023-05-09T05:01:12.473108+00:00 12989204.364951536059 237010744.135014176369 249999948.499965727329 1 60073.209184022 2023-05-09T05:01:13.499500+00:00 12989180.630484187976 237010767.869421482086 249999948.499905675650 1 60073.209195501 2023-05-09T05:01:14.491250+00:00 12989254.342476710677 237010694.157699435949 249999948.500176131725 1 60073.209207615 2023-05-09T05:01:15.537949+00:00 12989185.928142275661 237010762.571981787682 249999948.500124067068 1 60073.209218045 2023-05-09T05:01:16.439123+00:00 12989220.275032393634 237010728.225040972233 249999948.500073373318 1 60073.209230157 2023-05-09T05:01:17.485543+00:00 12989132.276704469696 237010816.223237067461 249999948.499941527843 1 60073.209241599 2023-05-09T05:01:18.474163+00:00 12989233.683497555554 237010714.816437005997 249999948.499934554100 1 60073.209253849 2023-05-09T05:01:19.532600+00:00 12989268.750530255958 237010679.749567955732 249999948.500098198652 1 60073.209265938 2023-05-09T05:01:20.576995+00:00 12989215.388334967196 237010733.111351966858 249999948.499686926603 1 60073.209276941 2023-05-09T05:01:21.527665+00:00 12989238.892414232716 237010709.607682466507 249999948.500096708536 1 60073.209288620 2023-05-09T05:01:22.536796+00:00 12989236.626696329564 237010711.873085349798 249999948.499781668186 1 60073.209300556 2023-05-09T05:01:23.568033+00:00 12989174.996773885563 237010773.503141403198 249999948.499915301800 1 60073.209311200 2023-05-09T05:01:24.487681+00:00 12989312.358656246215 237010636.141447484493 249999948.500103741884 1 60073.209322697 2023-05-09T05:01:25.481051+00:00 12989189.338110405952 237010759.162090152502 249999948.500200569630 1 60073.209334166 2023-05-09T05:01:26.471955+00:00 12989164.139878593385 237010784.360185027122 249999948.500063627958 1 60073.209346062 2023-05-09T05:01:27.499711+00:00 12989194.552410718054 237010753.947575718164 249999948.499986439943 1 60073.209357515 2023-05-09T05:01:28.489308+00:00 12989241.030437923968 237010707.469529688358 249999948.499967604876 1 60073.209369281 2023-05-09T05:01:29.505883+00:00 12989190.562142806128 237010757.937821924686 249999948.499964743853 1 60073.209380426 2023-05-09T05:01:30.468851+00:00 12989273.407962774858 237010675.092004060745 249999948.499966830015 1 60073.209391973 2023-05-09T05:01:31.466468+00:00 12989160.503214411438 237010787.996817141771 249999948.500031560659 1 60073.209403709 2023-05-09T05:01:32.480458+00:00 12989180.317485159263 237010768.182696163654 249999948.500181317329 1 60073.209415275 2023-05-09T05:01:33.479708+00:00 12989193.058451654390 237010755.441446363926 249999948.499898016453 1 60073.209427213 2023-05-09T05:01:34.511176+00:00 12989207.650687791407 237010740.849301993847 249999948.499989777803 1 60073.209439062 2023-05-09T05:01:35.534976+00:00 12989230.264813318849 237010718.235285460949 249999948.500098764896 1 60073.209450259 2023-05-09T05:01:36.502415+00:00 12989151.503741033375 237010796.996232897043 249999948.499973922968 1 60073.209462240 2023-05-09T05:01:37.537527+00:00 12989206.415938332677 237010742.084004074335 249999948.499942421913 1 60073.209473408 2023-05-09T05:01:38.502447+00:00 12989221.814609853551 237010726.685568720102 249999948.500178575516 1 60073.209484687 2023-05-09T05:01:39.476951+00:00 12989222.633884783834 237010725.866110444069 249999948.499995231628 1 60073.209496303 2023-05-09T05:01:40.480612+00:00 12989178.457715138793 237010770.042186528444 249999948.499901652336 1 60073.209508444 2023-05-09T05:01:41.529587+00:00 12989220.321123426780 237010728.178943753242 249999948.500067174435 1 60073.209519046 2023-05-09T05:01:42.445625+00:00 12989183.139492299408 237010765.360595017672 249999948.500087320805 1 60073.209531458 2023-05-09T05:01:43.517995+00:00 12989237.771293008700 237010710.728494882584 249999948.499787896872 1 60073.209542769 2023-05-09T05:01:44.495203+00:00 12989182.067390942946 237010766.432676851749 249999948.500067800283 1 60073.209554508 2023-05-09T05:01:45.509530+00:00 12989151.532330729067 237010796.967660009861 249999948.499990731478 1 60073.209566385 2023-05-09T05:01:46.535640+00:00 12989244.966644329950 237010703.533415436745 249999948.500059753656 1 60073.209578187 2023-05-09T05:01:47.555338+00:00 12989179.403012942523 237010769.097014427185 249999948.500027358532 1 60073.209588590 2023-05-09T05:01:48.454159+00:00 12989228.073191206902 237010720.426700413227 249999948.499891608953 1 60073.209600248 2023-05-09T05:01:49.461412+00:00 12989169.465379714966 237010779.034796655178 249999948.500176370144 1 60073.209612287 2023-05-09T05:01:50.501604+00:00 12989218.205726483837 237010730.294292986393 249999948.500019460917 1 60073.209623993 2023-05-09T05:01:51.512992+00:00 12989169.689284792170 237010778.810505926609 249999948.499790728092 1 60073.209635644 2023-05-09T05:01:52.519674+00:00 12989182.160973038524 237010766.338911354542 249999948.499884396791 1 60073.209647453 2023-05-09T05:01:53.539968+00:00 12989189.635382311419 237010758.864532321692 249999948.499914646149 1 60073.209658444 2023-05-09T05:01:54.489557+00:00 12989223.895002834499 237010724.604904234409 249999948.499907076359 1 60073.209670449 2023-05-09T05:01:55.526774+00:00 12989228.424611572176 237010720.075488239527 249999948.500099807978 1 60073.209681780 2023-05-09T05:01:56.505761+00:00 12989215.371468247846 237010733.128494620323 249999948.499962866306 1 60073.209694099 2023-05-09T05:01:57.570148+00:00 12989201.128860196099 237010747.371236324310 249999948.500096529722 1 60073.209705122 2023-05-09T05:01:58.522557+00:00 12989197.972072346136 237010750.527875185013 249999948.499947518110 1 60073.209716471 2023-05-09T05:01:59.503104+00:00 12989160.802692772821 237010787.697362184525 249999948.500054955482 1 60073.209727805 2023-05-09T05:02:00.482375+00:00 12989184.707362720743 237010763.792583197355 249999948.499945908785 1 60073.209739259 2023-05-09T05:02:01.471991+00:00 12989198.905704876408 237010749.594232648611 249999948.499937534332 1 60073.209753813 2023-05-09T05:02:02.729442+00:00 12989249.483537469059 237010699.016653597355 249999948.500191062689 1 60073.209764337 2023-05-09T05:02:03.638714+00:00 12989203.559029217809 237010744.940937191248 249999948.499966412783 1 60073.209776698 2023-05-09T05:02:04.706665+00:00 12989181.310187540948 237010767.189876854420 249999948.500064402819 1 60073.209786545 2023-05-09T05:02:05.557542+00:00 12989244.468098521233 237010704.031563490629 249999948.499662011862 1 60073.209798930 2023-05-09T05:02:06.627518+00:00 12989239.227868868038 237010709.272139012814 249999948.500007867813 1 60073.209811235 2023-05-09T05:02:07.690740+00:00 12989212.251027056947 237010736.248999893665 249999948.500026941299 1 60073.209821557 2023-05-09T05:02:08.582539+00:00 12989190.744540538639 237010757.755478590727 249999948.500019133091 1 60073.209832321 2023-05-09T05:02:09.512537+00:00 12989233.233064061031 237010715.266930133104 249999948.499994188547 1 60073.209844994 2023-05-09T05:02:10.607529+00:00 12989170.761295268312 237010777.738700091839 249999948.499995350838 1 60073.209856461 2023-05-09T05:02:11.598203+00:00 12989193.580706253648 237010754.919397801161 249999948.500104069710 1 60073.209866909 2023-05-09T05:02:12.500935+00:00 12989161.557242238894 237010786.942558169365 249999948.499800413847 1 60073.209878583 2023-05-09T05:02:13.509527+00:00 12989169.125030644238 237010779.374918401241 249999948.499949038029 1 60073.209890247 2023-05-09T05:02:14.517329+00:00 12989201.987662445754 237010746.512258976698 249999948.499921411276 1 60073.209902427 2023-05-09T05:02:15.569704+00:00 12989199.915686279535 237010748.584392011166 249999948.500078290701 1 60073.209914197 2023-05-09T05:02:16.586644+00:00 12989210.095600202680 237010738.404315769672 249999948.499915957451 1 60073.209924922 2023-05-09T05:02:17.513257+00:00 12989190.963550239801 237010757.536200225353 249999948.499750465155 1 60073.209936684 2023-05-09T05:02:18.529501+00:00 12989252.505868818611 237010695.994112342596 249999948.499981164932 1 60073.209948054 2023-05-09T05:02:19.511849+00:00 12989200.436575341970 237010748.063347041607 249999948.499922394753 1 60073.209959723 2023-05-09T05:02:20.520020+00:00 12989187.527519632131 237010760.972547352314 249999948.500066995621 1 60073.209971609 2023-05-09T05:02:21.546983+00:00 12989218.179626375437 237010730.320373535156 249999948.499999910593 1 60073.209983417 2023-05-09T05:02:22.567203+00:00 12989159.592310782522 237010788.907601624727 249999948.499912410975 1 60073.209994288 2023-05-09T05:02:23.506493+00:00 12989171.251834116876 237010777.248200893402 249999948.500035017729 1 60073.210006040 2023-05-09T05:02:24.521868+00:00 12989173.474488597363 237010775.025527209044 249999948.500015795231 1 60073.210018038 2023-05-09T05:02:25.558461+00:00 12989194.423000568524 237010754.077028900385 249999948.500029474497 1 60073.210029471 2023-05-09T05:02:26.546263+00:00 12989165.987428667024 237010782.512628763914 249999948.500057429075 1 60073.210040548 2023-05-09T05:02:27.503361+00:00 12989212.692343225703 237010735.807544797659 249999948.499888032675 1 60073.210052833 2023-05-09T05:02:28.564763+00:00 12989219.887369189411 237010728.612496286631 249999948.499865472317 1 60073.210064021 2023-05-09T05:02:29.531388+00:00 12989197.638183457777 237010750.861783504486 249999948.499966949224 1 60073.210075831 2023-05-09T05:02:30.551784+00:00 12989237.857705013826 237010710.642167598009 249999948.499872624874 1 60073.210089198 2023-05-09T05:02:31.706727+00:00 12989197.119998186827 237010751.379917025566 249999948.499915212393 1 60073.210098938 2023-05-09T05:02:32.548211+00:00 12989213.461743567139 237010735.038231402636 249999948.499974966049 1 60073.210110409 2023-05-09T05:02:33.539301+00:00 12989173.541405573487 237010774.958603978157 249999948.500009536743 1 60073.210121788 2023-05-09T05:02:34.522469+00:00 12989236.727885162458 237010711.772351562977 249999948.500236719847 1 60073.210133676 2023-05-09T05:02:35.549641+00:00 12989214.507046693936 237010733.993023186922 249999948.500069886446 1 60073.210145002 2023-05-09T05:02:36.528165+00:00 12989149.315215528011 237010799.184851586819 249999948.500067114830 1 60073.210155606 2023-05-09T05:02:37.444359+00:00 12989268.726457793266 237010679.773333042860 249999948.499790847301 1 60073.210167981 2023-05-09T05:02:38.513560+00:00 12989182.253850771114 237010766.246192216873 249999948.500042974949 1 60073.210179386 2023-05-09T05:02:39.498906+00:00 12989208.566558497027 237010739.933454751968 249999948.500013262033 1 60073.210191285 2023-05-09T05:02:40.527003+00:00 12989156.067728254944 237010792.432328522205 249999948.500056773424 1 60073.210202844 2023-05-09T05:02:41.525753+00:00 12989246.035136058927 237010702.464797317982 249999948.499933362007 1 60073.210213851 2023-05-09T05:02:42.476757+00:00 12989205.382903100923 237010743.116972655058 249999948.499875754118 1 60073.210226479 2023-05-09T05:02:43.567815+00:00 12989229.612078193575 237010718.887742400169 249999948.499820590019 1 60073.210237173 2023-05-09T05:02:44.491743+00:00 12989210.928323846310 237010737.571568727493 249999948.499892562628 1 60073.210249305 2023-05-09T05:02:45.539977+00:00 12989194.733604811132 237010753.766657680273 249999948.500262498856 1 60073.210260564 2023-05-09T05:02:46.512776+00:00 12989177.592686060816 237010770.907233685255 249999948.499919742346 1 60073.210272331 2023-05-09T05:02:47.529432+00:00 12989189.286438547075 237010759.213523477316 249999948.499962031841 1 60073.210283515 2023-05-09T05:02:48.495717+00:00 12989278.653409417719 237010669.846405327320 249999948.499814748764 1 60073.210295025 2023-05-09T05:02:49.490136+00:00 12989167.365270197392 237010781.134674727917 249999948.499944925308 1 60073.210306870 2023-05-09T05:02:50.513558+00:00 12989155.158223493025 237010793.341722011566 249999948.499945491552 1 60073.210318764 2023-05-09T05:02:51.541224+00:00 12989180.312028668821 237010768.188028544188 249999948.500057220459 1 60073.210330744 2023-05-09T05:02:52.576320+00:00 12989181.734829859808 237010766.765135169029 249999948.499965041876 1 60073.210341525 2023-05-09T05:02:53.507779+00:00 12989219.343787040561 237010729.156317621469 249999948.500104665756 1 60073.210352729 2023-05-09T05:02:54.475760+00:00 12989220.296786764637 237010728.203260987997 249999948.500047743320 1 60073.210365077 2023-05-09T05:02:55.542599+00:00 12989224.271477045491 237010724.228868454695 249999948.500345498323 1 60073.210376039 2023-05-09T05:02:56.489783+00:00 12989187.251691296697 237010761.248334258795 249999948.500025570393 1 60073.210387888 2023-05-09T05:02:57.513555+00:00 12989213.752161622047 237010734.747765600681 249999948.499927222729 1 60073.210399177 2023-05-09T05:02:58.488925+00:00 12989268.815969565883 237010679.683993399143 249999948.499962955713 1 60073.210410809 2023-05-09T05:02:59.493889+00:00 12989168.705500492826 237010779.794458061457 249999948.499958544970 1 60073.210423098 2023-05-09T05:03:00.555699+00:00 12989244.116153411567 237010704.383758336306 249999948.499911755323 1 60073.210433851 2023-05-09T05:03:01.484736+00:00 12989167.698694322258 237010780.801364213228 249999948.500058531761 1 60073.210447639 2023-05-09T05:03:02.676015+00:00 12989218.588585991412 237010729.911463648081 249999948.500049650669 1 60073.210459084 2023-05-09T05:03:03.664851+00:00 12989187.438583973795 237010761.061294496059 249999948.499878466129 1 60073.210468991 2023-05-09T05:03:04.520809+00:00 12989229.967977561057 237010718.532048761845 249999948.500026315451 1 60073.210480620 2023-05-09T05:03:05.525556+00:00 12989175.113727692515 237010773.386441230774 249999948.500168919563 1 60073.210493204 2023-05-09T05:03:06.612815+00:00 12989191.590035613626 237010756.909824609756 249999948.499860227108 1 60073.210504138 2023-05-09T05:03:07.557536+00:00 12989261.337215255946 237010687.162871956825 249999948.500087201595 1 60073.210515758 2023-05-09T05:03:08.561516+00:00 12989155.083158932626 237010793.416805982590 249999948.499964922667 1 60073.210526819 2023-05-09T05:03:09.517215+00:00 12989239.636432144791 237010708.863509058952 249999948.499941200018 1 60073.210538166 2023-05-09T05:03:10.497531+00:00 12989202.485487036407 237010746.014573633671 249999948.500060677528 1 60073.210549748 2023-05-09T05:03:11.498238+00:00 12989213.644438408315 237010734.855715692043 249999948.500154107809 1 60073.210561178 2023-05-09T05:03:12.485799+00:00 12989271.551699303091 237010676.948268711567 249999948.499968022108 1 60073.210573481 2023-05-09T05:03:13.548772+00:00 12989133.513170702383 237010814.986832171679 249999948.500002861023 1 60073.210584694 2023-05-09T05:03:14.517559+00:00 12989202.036342464387 237010746.463544219732 249999948.499886691570 1 60073.210596879 2023-05-09T05:03:15.570397+00:00 12989220.235418418422 237010728.264561653137 249999948.499980062246 1 60073.210607796 2023-05-09T05:03:16.513556+00:00 12989229.654864344746 237010718.845280885696 249999948.500145226717 1 60073.210619092 2023-05-09T05:03:17.489561+00:00 12989223.905729675665 237010724.594338178635 249999948.500067859888 1 60073.210630573 2023-05-09T05:03:18.481546+00:00 12989213.316273620352 237010735.183604031801 249999948.499877661467 1 60073.210641962 2023-05-09T05:03:19.465556+00:00 12989226.394421609119 237010722.105337947607 249999948.499759554863 1 60073.210653976 2023-05-09T05:03:20.503474+00:00 12989242.081661807373 237010706.418260067701 249999948.499921888113 1 60073.210664982 2023-05-09T05:03:21.454477+00:00 12989233.957772029564 237010714.542101621628 249999948.499873638153 1 60073.210677332 2023-05-09T05:03:22.521528+00:00 12989204.529758222401 237010743.970131397247 249999948.499889612198 1 60073.210688326 2023-05-09T05:03:23.471359+00:00 12989185.051812348887 237010763.448188006878 249999948.500000357628 1 60073.210700508 2023-05-09T05:03:24.523884+00:00 12989177.171618005261 237010771.328481614590 249999948.500099629164 1 60073.210711509 2023-05-09T05:03:25.474356+00:00 12989205.414091657847 237010743.086004078388 249999948.500095725060 1 60073.210723032 2023-05-09T05:03:26.469942+00:00 12989197.790241777897 237010750.709832638502 249999948.500074416399 1 60073.210735194 2023-05-09T05:03:27.520775+00:00 12989157.293523116037 237010791.206354022026 249999948.499877125025 1 60073.210746131 2023-05-09T05:03:28.465754+00:00 12989235.918125821277 237010712.581744730473 249999948.499870538712 1 60073.210758117 2023-05-09T05:03:29.501260+00:00 12989179.833130134270 237010768.666806548834 249999948.499936670065 1 60073.210769403 2023-05-09T05:03:30.476412+00:00 12989187.476468233392 237010761.023543030024 249999948.500011265278 1 60073.210780976 2023-05-09T05:03:31.476362+00:00 12989211.048117293045 237010737.451906055212 249999948.500023335218 1 60073.210792700 2023-05-09T05:03:32.489256+00:00 12989190.894409863278 237010757.605700552464 249999948.500110417604 1 60073.210804323 2023-05-09T05:03:33.493524+00:00 12989195.147722454742 237010753.352203369141 249999948.499925822020 1 60073.210815570 2023-05-09T05:03:34.465221+00:00 12989207.356373980641 237010741.143499970436 249999948.499873936176 1 60073.210827768 2023-05-09T05:03:35.519183+00:00 12989258.376026207581 237010690.123939573765 249999948.499965786934 1 60073.210839485 2023-05-09T05:03:36.531497+00:00 12989294.728343645111 237010653.771538823843 249999948.499882459641 1 60073.210850683 2023-05-09T05:03:37.498988+00:00 12989184.630827957764 237010763.869173347950 249999948.500001311302 1 60073.210862437 2023-05-09T05:03:38.514529+00:00 12989211.036477176473 237010737.463507354259 249999948.499984532595 1 60073.210873631 2023-05-09T05:03:39.481756+00:00 12989221.942378835753 237010726.557765722275 249999948.500144571066 1 60073.210886240 2023-05-09T05:03:40.571092+00:00 12989217.382940473035 237010731.117148369551 249999948.500088840723 1 60073.210896709 2023-05-09T05:03:41.475674+00:00 12989221.783647801727 237010726.716240584850 249999948.499888390303 1 60073.210908819 2023-05-09T05:03:42.521924+00:00 12989205.502953628078 237010742.996832609177 249999948.499786227942 1 60073.210919521 2023-05-09T05:03:43.446607+00:00 12989208.973284963518 237010739.526477158070 249999948.499762117863 1 60073.210932123 2023-05-09T05:03:44.535449+00:00 12989235.219572570175 237010713.280385047197 249999948.499957621098 1 60073.210943465 2023-05-09T05:03:45.515357+00:00 12989182.255830205977 237010766.244333744049 249999948.500163942575 1 60073.210954786 2023-05-09T05:03:46.493534+00:00 12989207.984017947689 237010740.515880703926 249999948.499898642302 1 60073.210966212 2023-05-09T05:03:47.480711+00:00 12989245.603281274438 237010702.896476089954 249999948.499757349491 1 60073.210978066 2023-05-09T05:03:48.504876+00:00 12989197.654431764036 237010750.845713824034 249999948.500145584345 1 60073.210989696 2023-05-09T05:03:49.509677+00:00 12989190.582242529839 237010757.917858332396 249999948.500100851059 1 60073.211001270 2023-05-09T05:03:50.509727+00:00 12989224.444139240310 237010724.055847883224 249999948.499987125397 1 60073.211013362 2023-05-09T05:03:51.554499+00:00 12989151.533988162875 237010796.966146022081 249999948.500134170055 1 60073.211024595 2023-05-09T05:03:52.525059+00:00 12989184.805355466902 237010763.694577425718 249999948.499932885170 1 60073.211035729 2023-05-09T05:03:53.487043+00:00 12989264.342514267191 237010684.157445520163 249999948.499959796667 1 60073.211047422 2023-05-09T05:03:54.497255+00:00 12989120.391059234738 237010828.109005331993 249999948.500064551830 1 60073.211059277 2023-05-09T05:03:55.521556+00:00 12989253.242887323722 237010695.257099032402 249999948.499986350536 1 60073.211070958 2023-05-09T05:03:56.530775+00:00 12989221.463960409164 237010727.036035597324 249999948.499996006489 1 60073.211081929 2023-05-09T05:03:57.478670+00:00 12989149.297571683303 237010799.202570170164 249999948.500141859055 1 60073.211093768 2023-05-09T05:03:58.501545+00:00 12989231.527877680957 237010716.972157508135 249999948.500035196543 1 60073.211105218 2023-05-09T05:03:59.490811+00:00 12989246.628355545923 237010701.871691584587 249999948.500047117472 1 60073.211117079 2023-05-09T05:04:00.515587+00:00 12989223.554533237591 237010724.945444226265 249999948.499977469444 1 60073.211128999 2023-05-09T05:04:01.545497+00:00 12989168.894135404378 237010779.606008827686 249999948.500144243240 1 60073.211141094 2023-05-09T05:04:02.590510+00:00 12989205.298734281212 237010743.201113313437 249999948.499847590923 1 60073.211154297 2023-05-09T05:04:03.731247+00:00 12989218.563043085858 237010729.936893731356 249999948.499936819077 1 60073.211165304 2023-05-09T05:04:04.682283+00:00 12989164.126882908866 237010784.373179763556 249999948.500062674284 1 60073.211177299 2023-05-09T05:04:05.718604+00:00 12989156.739564022049 237010791.760307937860 249999948.499871969223 1 60073.211188127 2023-05-09T05:04:06.654161+00:00 12989208.811080148444 237010739.688883006573 249999948.499963164330 1 60073.211200010 2023-05-09T05:04:07.680852+00:00 12989232.562912609428 237010715.937090367079 249999948.500002980232 1 60073.211210524 2023-05-09T05:04:08.589279+00:00 12989176.079527620226 237010772.420282602310 249999948.499810218811 1 60073.211222344 2023-05-09T05:04:09.610508+00:00 12989141.189593184739 237010807.310430943966 249999948.500024139881 1 60073.211233915 2023-05-09T05:04:10.610229+00:00 12989236.889009008184 237010711.611202061176 249999948.500211060047 1 60073.211244910 2023-05-09T05:04:11.560229+00:00 12989158.746332565323 237010789.753645300865 249999948.499977856874 1 60073.211256756 2023-05-09T05:04:12.583662+00:00 12989117.843130139634 237010830.656811624765 249999948.499941766262 1 60073.211268619 2023-05-09T05:04:13.608654+00:00 12989255.314880808815 237010693.185111135244 249999948.499991953373 1 60073.211279293 2023-05-09T05:04:14.530905+00:00 12989191.940594844520 237010756.559472471476 249999948.500067323446 1 60073.211290915 2023-05-09T05:04:15.535058+00:00 12989176.340271539986 237010772.159826368093 249999948.500097900629 1 60073.211303027 2023-05-09T05:04:16.581542+00:00 12989204.134602263570 237010744.365576922894 249999948.500179171562 1 60073.211314266 2023-05-09T05:04:17.552574+00:00 12989261.064197756350 237010687.435701608658 249999948.499899357557 1 60073.211324563 2023-05-09T05:04:18.442280+00:00 12989180.274466136470 237010768.225526392460 249999948.499992519617 1 60073.211336559 2023-05-09T05:04:19.478708+00:00 12989201.052121896297 237010747.447558611631 249999948.499680519104 1 60073.211348260 2023-05-09T05:04:20.489687+00:00 12989177.076340096071 237010771.423522442579 249999948.499862551689 1 60073.211359972 2023-05-09T05:04:21.501557+00:00 12989257.835176397115 237010690.664641886950 249999948.499818295240 1 60073.211371983 2023-05-09T05:04:22.539355+00:00 12989239.338188827038 237010709.162089347839 249999948.500278174877 1 60073.211383220 2023-05-09T05:04:23.510228+00:00 12989241.956241279840 237010706.543735921383 249999948.499977201223 1 60073.211394413 2023-05-09T05:04:24.477277+00:00 12989170.452303892002 237010778.047715842724 249999948.500019729137 1 60073.211407299 2023-05-09T05:04:25.590660+00:00 12989179.788564208895 237010768.711286216974 249999948.499850422144 1 60073.211417404 2023-05-09T05:04:26.463695+00:00 12989195.091360848397 237010753.408659785986 249999948.500020623207 1 60073.211428975 2023-05-09T05:04:27.463432+00:00 12989216.142900265753 237010732.357074171305 249999948.499974429607 1 60073.211440839 2023-05-09T05:04:28.488513+00:00 12989209.740993820131 237010738.759079098701 249999948.500072926283 1 60073.211451788 2023-05-09T05:04:29.434489+00:00 12989214.402215398848 237010734.097769796848 249999948.499985188246 1 60073.211464434 2023-05-09T05:04:30.527068+00:00 12989212.335681729019 237010736.164324760437 249999948.500006496906 1 60073.211476204 2023-05-09T05:04:31.544065+00:00 12989215.351219231263 237010733.148803353310 249999948.500022590160 1 60073.211487824 2023-05-09T05:04:32.547983+00:00 12989216.792780447751 237010731.707146227360 249999948.499926686287 1 60073.211498993 2023-05-09T05:04:33.512994+00:00 12989172.497602507472 237010776.002244085073 249999948.499846577644 1 60073.211510001 2023-05-09T05:04:34.464067+00:00 12989172.593750610948 237010775.906125158072 249999948.499875783920 1 60073.211522280 2023-05-09T05:04:35.524962+00:00 12989211.100008090958 237010737.399790823460 249999948.499798923731 1 60073.211533194 2023-05-09T05:04:36.467974+00:00 12989270.348005207255 237010678.151808708906 249999948.499813914299 1 60073.211545262 2023-05-09T05:04:37.510653+00:00 12989209.981378879398 237010738.518500417471 249999948.499879300594 1 60073.211556038 2023-05-09T05:04:38.441695+00:00 12989230.272238960490 237010718.227955728769 249999948.500194698572 1 60073.211567813 2023-05-09T05:04:39.458998+00:00 12989199.427507894114 237010749.072252839804 249999948.499760746956 1 60073.211579987 2023-05-09T05:04:40.510875+00:00 12989222.442827234045 237010726.057102918625 249999948.499930143356 1 60073.211591173 2023-05-09T05:04:41.477334+00:00 12989194.374489746988 237010754.125569850206 249999948.500059604645 1 60073.211603254 2023-05-09T05:04:42.521101+00:00 12989206.387620624155 237010742.112414836884 249999948.500035464764 1 60073.211613785 2023-05-09T05:04:43.431013+00:00 12989224.894176658243 237010723.605837702751 249999948.500014364719 1 60073.211625919 2023-05-09T05:04:44.479357+00:00 12989219.820685558021 237010728.679462760687 249999948.500148326159 1 60073.211638504 2023-05-09T05:04:45.566759+00:00 12989168.102266319096 237010780.397846430540 249999948.500112742186 1 60073.211649348 2023-05-09T05:04:46.503723+00:00 12989201.857781214640 237010746.642548441887 249999948.500329643488 1 60073.211660536 2023-05-09T05:04:47.470356+00:00 12989192.444304782897 237010756.055517584085 249999948.499822378159 1 60073.211672735 2023-05-09T05:04:48.524326+00:00 12989216.421328527853 237010732.078556239605 249999948.499884754419 1 60073.211683917 2023-05-09T05:04:49.490432+00:00 12989257.592968281358 237010690.906986743212 249999948.499955028296 1 60073.211694921 2023-05-09T05:04:50.441197+00:00 12989210.837706953287 237010737.662297308445 249999948.500004261732 1 60073.211707079 2023-05-09T05:04:51.491641+00:00 12989171.079570770264 237010777.420585185289 249999948.500155955553 1 60073.211718292 2023-05-09T05:04:52.460375+00:00 12989185.507650692016 237010762.992414593697 249999948.500065296888 1 60073.211730468 2023-05-09T05:04:53.512419+00:00 12989226.577369021252 237010721.922633260489 249999948.500002294779 1 60073.211741900 2023-05-09T05:04:54.500181+00:00 12989186.574993673712 237010761.924993574619 249999948.499987244606 1 60073.211753246 2023-05-09T05:04:55.480457+00:00 12989228.364757942036 237010720.135174334049 249999948.499932289124 1 60073.211765805 2023-05-09T05:04:56.565529+00:00 12989206.011683287099 237010742.488157510757 249999948.499840795994 1 60073.211777200 2023-05-09T05:04:57.550073+00:00 12989164.969999026507 237010783.530069828033 249999948.500068843365 1 60073.211787842 2023-05-09T05:04:58.469524+00:00 12989237.683190856129 237010710.816632032394 249999948.499822884798 1 60073.211799594 2023-05-09T05:04:59.484881+00:00 12989205.392844382674 237010743.107120066881 249999948.499964445829 1 60073.211811800 2023-05-09T05:05:00.539542+00:00 12989191.035083595663 237010757.465038299561 249999948.500121891499 1 60073.211827103 2023-05-09T05:05:01.861667+00:00 12989212.646137109026 237010735.853836029768 249999948.499973148108 1 60073.211836596 2023-05-09T05:05:02.681850+00:00 12989215.475234188139 237010733.024911463261 249999948.500145643950 1 60073.211847452 2023-05-09T05:05:03.619843+00:00 12989216.606208486483 237010731.893755406141 249999948.499963879585 1 60073.211858365 2023-05-09T05:05:04.562710+00:00 12989209.539922013879 237010738.960109472275 249999948.500031471252 1 60073.211870517 2023-05-09T05:05:05.612614+00:00 12989251.424676077440 237010697.075173586607 249999948.499849677086 1 60073.211882294 2023-05-09T05:05:06.630169+00:00 12989167.350820774212 237010781.149232327938 249999948.500053107738 1 60073.211892630 2023-05-09T05:05:07.523266+00:00 12989196.863419845700 237010751.636731773615 249999948.500151634216 1 60073.211903741 2023-05-09T05:05:08.483212+00:00 12989248.410427276045 237010700.089277744293 249999948.499705016613 1 60073.211915694 2023-05-09T05:05:09.515970+00:00 12989213.647173294798 237010734.852960407734 249999948.500133693218 1 60073.211927386 2023-05-09T05:05:10.526129+00:00 12989213.864902010188 237010734.635110080242 249999948.500012099743 1 60073.211938805 2023-05-09T05:05:11.512739+00:00 12989186.524063192308 237010761.976031571627 249999948.500094771385 1 60073.211950726 2023-05-09T05:05:12.542740+00:00 12989225.256220452487 237010723.243710100651 249999948.499930560589 1 60073.211962495 2023-05-09T05:05:13.559522+00:00 12989219.502324704081 237010728.997748076916 249999948.500072777271 1 60073.211972979 2023-05-09T05:05:14.465402+00:00 12989248.298084149137 237010700.201967328787 249999948.500051468611 1 60073.211984697 2023-05-09T05:05:15.477790+00:00 12989170.930112248287 237010777.569994866848 249999948.500107109547 1 60073.211996302 2023-05-09T05:05:16.480532+00:00 12989206.045881723985 237010742.454105734825 249999948.499987453222 1 60073.212008135 2023-05-09T05:05:17.502880+00:00 12989246.075258731842 237010702.424538731575 249999948.499797463417 1 60073.212019880 2023-05-09T05:05:18.517683+00:00 12989187.672048183158 237010760.828049689531 249999948.500097870827 1 60073.212031777 2023-05-09T05:05:19.545479+00:00 12989199.479441894218 237010749.020694732666 249999948.500136613846 1 60073.212042569 2023-05-09T05:05:20.477930+00:00 12989180.558750687167 237010767.941199451685 249999948.499950140715 1 60073.212054201 2023-05-09T05:05:21.482971+00:00 12989141.786209005862 237010806.713626503944 249999948.499835520983 1 60073.212065706 2023-05-09T05:05:22.476962+00:00 12989229.114629544318 237010719.385366797447 249999948.499996334314 1 60073.212077679 2023-05-09T05:05:23.511479+00:00 12989181.555286439136 237010766.944826453924 249999948.500112891197 1 60073.212088869 2023-05-09T05:05:24.478257+00:00 12989196.701053928584 237010751.798843562603 249999948.499897480011 1 60073.212101014 2023-05-09T05:05:25.527633+00:00 12989245.412162400782 237010703.087720602751 249999948.499882996082 1 60073.212112491 2023-05-09T05:05:26.519218+00:00 12989209.213903823867 237010739.286056458950 249999948.499960273504 1 60073.212124238 2023-05-09T05:05:27.534154+00:00 12989194.332536285743 237010754.167500406504 249999948.500036686659 1 60073.212135249 2023-05-09T05:05:28.485530+00:00 12989202.611245403066 237010745.888783991337 249999948.500029385090 1 60073.212147320 2023-05-09T05:05:29.528411+00:00 12989214.038216212764 237010734.461733520031 249999948.499949723482 1 60073.212158508 2023-05-09T05:05:30.495076+00:00 12989230.094120306894 237010718.405837953091 249999948.499958246946 1 60073.212170606 2023-05-09T05:05:31.540388+00:00 12989167.520573340356 237010780.979629427195 249999948.500202775002 1 60073.212182150 2023-05-09T05:05:32.537751+00:00 12989177.484578182921 237010771.015303522348 249999948.499881714582 1 60073.212193747 2023-05-09T05:05:33.539747+00:00 12989234.756215810776 237010713.743687987328 249999948.499903798103 1 60073.212205458 2023-05-09T05:05:34.551565+00:00 12989236.063595540822 237010712.436354577541 249999948.499950110912 1 60073.212215656 2023-05-09T05:05:35.432705+00:00 12989197.718479434028 237010750.781590551138 249999948.500069975853 1 60073.212228460 2023-05-09T05:05:36.538979+00:00 12989163.401768352836 237010785.098094999790 249999948.499863356352 1 60073.212239171 2023-05-09T05:05:37.464406+00:00 12989247.363869562745 237010701.136074751616 249999948.499944329262 1 60073.212250593 2023-05-09T05:05:38.451264+00:00 12989198.171543020755 237010750.328461438417 249999948.500004470348 1 60073.212262743 2023-05-09T05:05:39.501011+00:00 12989215.040989436209 237010733.458663195372 249999948.499652624130 1 60073.212274015 2023-05-09T05:05:40.474909+00:00 12989169.645621433854 237010778.854601770639 249999948.500223219395 1 60073.212286327 2023-05-09T05:05:41.538621+00:00 12989234.473692309111 237010714.026164054871 249999948.499856352806 1 60073.212297245 2023-05-09T05:05:42.481944+00:00 12989212.684038136154 237010735.815951466560 249999948.499989598989 1 60073.212309049 2023-05-09T05:05:43.501876+00:00 12989154.888613570482 237010793.611513495445 249999948.500127077103 1 60073.212320619 2023-05-09T05:05:44.501512+00:00 12989219.007751764730 237010729.492292314768 249999948.500044077635 1 60073.212332194 2023-05-09T05:05:45.501529+00:00 12989216.762697467580 237010731.737483561039 249999948.500181019306 1 60073.212343596 2023-05-09T05:05:46.486738+00:00 12989182.643790379167 237010765.856378644705 249999948.500169038773 1 60073.212355179 2023-05-09T05:05:47.487435+00:00 12989175.589204000309 237010772.910567522049 249999948.499771535397 1 60073.212366514 2023-05-09T05:05:48.466815+00:00 12989198.685660522431 237010749.814079016447 249999948.499739527702 1 60073.212378704 2023-05-09T05:05:49.520014+00:00 12989199.715611737221 237010748.784344524145 249999948.499956250191 1 60073.212389976 2023-05-09T05:05:50.493961+00:00 12989177.468581680208 237010771.031474858522 249999948.500056535006 1 60073.212401530 2023-05-09T05:05:51.492226+00:00 12989213.621936641634 237010734.878011196852 249999948.499947845936 1 60073.212413065 2023-05-09T05:05:52.488849+00:00 12989223.429783206433 237010725.070229917765 249999948.500013113022 1 60073.212424926 2023-05-09T05:05:53.513664+00:00 12989208.589158242568 237010739.910804748535 249999948.499962985516 1 60073.212437059 2023-05-09T05:05:54.561877+00:00 12989266.078661592677 237010682.421319752932 249999948.499981343746 1 60073.212447469 2023-05-09T05:05:55.461314+00:00 12989210.796624736860 237010737.703267097473 249999948.499891847372 1 60073.212458982 2023-05-09T05:05:56.456039+00:00 12989191.568628896028 237010756.931236445904 249999948.499865353107 1 60073.212471053 2023-05-09T05:05:57.498996+00:00 12989210.751144841313 237010737.748998373747 249999948.500143229961 1 60073.212483082 2023-05-09T05:05:58.538243+00:00 12989213.323360718787 237010735.176682710648 249999948.500043421984 1 60073.212494046 2023-05-09T05:05:59.485559+00:00 12989206.250478925183 237010742.249421358109 249999948.499900281429 1 60073.212507301 2023-05-09T05:06:00.630809+00:00 12989230.645108373836 237010717.855009287596 249999948.500117659569 1 60073.212522401 2023-05-09T05:06:01.935428+00:00 12989157.619579443708 237010790.880367815495 249999948.499947249889 1 60073.212529300 2023-05-09T05:06:02.531533+00:00 12989193.028656683862 237010755.471214056015 249999948.499870747328 1 60073.212541899 2023-05-09T05:06:03.620092+00:00 12989199.252674603835 237010749.247450560331 249999948.500125169754 1 60073.212553444 2023-05-09T05:06:04.617569+00:00 12989164.001241151243 237010784.498666405678 249999948.499907553196 1 60073.212565008 2023-05-09T05:06:05.616670+00:00 12989248.265045113862 237010700.235133081675 249999948.500178188086 1 60073.212576316 2023-05-09T05:06:06.593679+00:00 12989199.120975518599 237010749.378955185413 249999948.499930709600 1 60073.212587781 2023-05-09T05:06:07.584277+00:00 12989189.404882486910 237010759.095091015100 249999948.499973505735 1 60073.212599567 2023-05-09T05:06:08.602609+00:00 12989221.864381549880 237010726.635636568069 249999948.500018119812 1 60073.212611457 2023-05-09T05:06:09.629888+00:00 12989217.718969667330 237010730.781217217445 249999948.500186890364 1 60073.212622262 2023-05-09T05:06:10.563433+00:00 12989215.255390370265 237010733.244629800320 249999948.500020176172 1 60073.212633724 2023-05-09T05:06:11.553736+00:00 12989200.348151877522 237010748.151904821396 249999948.500056684017 1 60073.212645410 2023-05-09T05:06:12.563384+00:00 12989175.867138592526 237010772.632808238268 249999948.499946832657 1 60073.212657294 2023-05-09T05:06:13.590238+00:00 12989169.049534486607 237010779.450237631798 249999948.499772131443 1 60073.212668399 2023-05-09T05:06:14.549721+00:00 12989214.056286830455 237010734.443721145391 249999948.500007987022 1 60073.212679324 2023-05-09T05:06:15.493562+00:00 12989244.121707357466 237010704.378276288509 249999948.499983638525 1 60073.212691789 2023-05-09T05:06:16.570631+00:00 12989237.025940600783 237010711.474044233561 249999948.499984830618 1 60073.212702021 2023-05-09T05:06:17.454658+00:00 12989233.281105520204 237010715.218824982643 249999948.499930500984 1 60073.212714606 2023-05-09T05:06:18.541972+00:00 12989225.768596665934 237010722.731253325939 249999948.499850004911 1 60073.212726148 2023-05-09T05:06:19.539182+00:00 12989189.756124805659 237010758.744038850069 249999948.500163644552 1 60073.212738063 2023-05-09T05:06:20.568644+00:00 12989136.845869848505 237010811.654097825289 249999948.499967664480 1 60073.212749027 2023-05-09T05:06:21.515961+00:00 12989251.321238411590 237010697.178805112839 249999948.500043511391 1 60073.212760434 2023-05-09T05:06:22.501551+00:00 12989175.827839680016 237010772.672046869993 249999948.499886542559 1 60073.212771962 2023-05-09T05:06:23.497556+00:00 12989196.496151458472 237010752.003723978996 249999948.499875426292 1 60073.212784200 2023-05-09T05:06:24.554882+00:00 12989193.922383191064 237010754.577556699514 249999948.499939888716 1 60073.212796289 2023-05-09T05:06:25.599430+00:00 12989240.711888061836 237010707.788056731224 249999948.499944806099 1 60073.212808056 2023-05-09T05:06:26.616058+00:00 12989210.790061539039 237010737.710056096315 249999948.500117629766 1 60073.212818655 2023-05-09T05:06:27.531790+00:00 12989199.833492022008 237010748.666678458452 249999948.500170469284 1 60073.212831291 2023-05-09T05:06:28.623567+00:00 12989220.548515481874 237010727.951523423195 249999948.500038892031 1 60073.212842899 2023-05-09T05:06:29.626525+00:00 12989180.296111907810 237010768.203697204590 249999948.499809116125 1 60073.212854749 2023-05-09T05:06:30.650278+00:00 12989196.891852071509 237010751.608184158802 249999948.500036239624 1 60073.212865597 2023-05-09T05:06:31.587543+00:00 12989172.605685677379 237010775.894519746304 249999948.500205427408 1 60073.212877165 2023-05-09T05:06:32.587032+00:00 12989200.471053490415 237010748.028931528330 249999948.499985009432 1 60073.212887500 2023-05-09T05:06:33.479989+00:00 12989236.612864978611 237010711.886909425259 249999948.499774396420 1 60073.212899955 2023-05-09T05:06:34.556150+00:00 12989137.802049251273 237010810.697870284319 249999948.499919533730 1 60073.212910781 2023-05-09T05:06:35.491443+00:00 12989248.760192999616 237010699.739598870277 249999948.499791860580 1 60073.212923221 2023-05-09T05:06:36.566267+00:00 12989225.038099043071 237010723.461698561907 249999948.499797612429 1 60073.212933599 2023-05-09T05:06:37.462919+00:00 12989171.369086394086 237010777.130784720182 249999948.499871104956 1 60073.212945388 2023-05-09T05:06:38.481551+00:00 12989204.033623719588 237010744.466321587563 249999948.499945312738 1 60073.212957415 2023-05-09T05:06:39.520675+00:00 12989264.791243346408 237010683.708742767572 249999948.499986112118 1 60073.212968979 2023-05-09T05:06:40.519794+00:00 12989204.950563235208 237010743.549378007650 249999948.499941229820 1 60073.212980620 2023-05-09T05:06:41.525547+00:00 12989182.518368488178 237010765.981663137674 249999948.500031620264 1 60073.212992416 2023-05-09T05:06:42.544762+00:00 12989211.691775390878 237010736.808095216751 249999948.499870598316 1 60073.213003782 2023-05-09T05:06:43.526746+00:00 12989232.766411883757 237010715.733646929264 249999948.500058799982 1 60073.213015620 2023-05-09T05:06:44.549563+00:00 12989203.184247115627 237010745.315683454275 249999948.499930560589 1 60073.213027328 2023-05-09T05:06:45.561137+00:00 12989193.643664022908 237010754.856494009495 249999948.500158041716 1 60073.213037830 2023-05-09T05:06:46.468505+00:00 12989164.575100511312 237010783.925012022257 249999948.500112533569 1 60073.213049773 2023-05-09T05:06:47.500351+00:00 12989208.356558490545 237010740.143471568823 249999948.500030070543 1 60073.213061800 2023-05-09T05:06:48.539512+00:00 12989194.730654323474 237010753.769462585449 249999948.500116914511 1 60073.213072554 2023-05-09T05:06:49.468694+00:00 12989218.353621948510 237010730.146332144737 249999948.499954104424 1 60073.213084245 2023-05-09T05:06:50.478794+00:00 12989254.340262826532 237010694.159579455853 249999948.499842286110 1 60073.213095816 2023-05-09T05:06:51.478505+00:00 12989178.739393521100 237010769.760718196630 249999948.500111728907 1 60073.213107528 2023-05-09T05:06:52.490457+00:00 12989234.119418265298 237010714.380578488111 249999948.499996751547 1 60073.213119044 2023-05-09T05:06:53.485446+00:00 12989194.604833479971 237010753.894975811243 249999948.499809294939 1 60073.213130692 2023-05-09T05:06:54.491765+00:00 12989226.909118685871 237010721.590838849545 249999948.499957531691 1 60073.213141970 2023-05-09T05:06:55.466232+00:00 12989158.547726152465 237010789.952356547117 249999948.500082701445 1 60073.213153513 2023-05-09T05:06:56.463536+00:00 12989189.030385712162 237010759.469446033239 249999948.499831736088 1 60073.213165161 2023-05-09T05:06:57.469927+00:00 12989189.597178973258 237010758.902718722820 249999948.499897688627 1 60073.213176777 2023-05-09T05:06:58.473540+00:00 12989179.749403173104 237010768.750632762909 249999948.500035941601 1 60073.213187928 2023-05-09T05:06:59.436990+00:00 12989246.748036570847 237010701.752054929733 249999948.500091493130 1 60073.213200851 2023-05-09T05:07:00.553517+00:00 12989200.271355096251 237010748.228818804026 249999948.500173896551 1 60073.213212612 2023-05-09T05:07:01.569674+00:00 12989208.244372868910 237010740.255602359772 249999948.499975234270 1 60073.213223268 2023-05-09T05:07:02.490343+00:00 12989206.868511548266 237010741.631519615650 249999948.500031173229 1 60073.213235927 2023-05-09T05:07:03.584104+00:00 12989224.878153353930 237010723.621793478727 249999948.499946832657 1 60073.213247348 2023-05-09T05:07:04.570811+00:00 12989170.963262876496 237010777.536733031273 249999948.499995917082 1 60073.213259041 2023-05-09T05:07:05.581166+00:00 12989219.494452046230 237010729.005511075258 249999948.499963134527 1 60073.213270018 2023-05-09T05:07:06.529560+00:00 12989189.735393345356 237010758.764705836773 249999948.500099182129 1 60073.213280858 2023-05-09T05:07:07.466096+00:00 12989219.124669903889 237010729.375321567059 249999948.499991476536 1 60073.213293317 2023-05-09T05:07:08.542580+00:00 12989219.722727186978 237010728.777361482382 249999948.500088661909 1 60073.213303722 2023-05-09T05:07:09.441593+00:00 12989158.111493268982 237010790.388306736946 249999948.499799996614 1 60073.213315450 2023-05-09T05:07:10.454891+00:00 12989235.651027759537 237010712.849069744349 249999948.500097513199 1 60073.213327991 2023-05-09T05:07:11.538431+00:00 12989188.202205115929 237010760.297764986753 249999948.499970108271 1 60073.213339618 2023-05-09T05:07:12.543017+00:00 12989203.010769486427 237010745.489254176617 249999948.500023663044 1 60073.213350885 2023-05-09T05:07:13.516413+00:00 12989208.787943361327 237010739.712078213692 249999948.500021576881 1 60073.213362808 2023-05-09T05:07:14.546653+00:00 12989227.473931368440 237010721.026109278202 249999948.500040650368 1 60073.213374719 2023-05-09T05:07:15.575689+00:00 12989210.819843107834 237010737.680140644312 249999948.499983757734 1 60073.213385494 2023-05-09T05:07:16.506726+00:00 12989229.146747821942 237010719.353346467018 249999948.500094294548 1 60073.213396769 2023-05-09T05:07:17.480816+00:00 12989260.003959124908 237010688.495909243822 249999948.499868363142 1 60073.213408291 2023-05-09T05:07:18.476385+00:00 12989171.972253944725 237010776.527745038271 249999948.499998986721 1 60073.213420107 2023-05-09T05:07:19.497273+00:00 12989228.754435401410 237010719.745465099812 249999948.499900490046 1 60073.213431770 2023-05-09T05:07:20.504917+00:00 12989238.951370492578 237010709.548472404480 249999948.499842882156 1 60073.213443215 2023-05-09T05:07:21.493737+00:00 12989142.821517102420 237010805.678429603577 249999948.499946713448 1 60073.213454725 2023-05-09T05:07:22.488261+00:00 12989194.902419069782 237010753.597698062658 249999948.500117123127 1 60073.213467261 2023-05-09T05:07:23.571379+00:00 12989198.260408457369 237010750.239521235228 249999948.499929696321 1 60073.213478996 2023-05-09T05:07:24.585289+00:00 12989191.060061164200 237010757.439913213253 249999948.499974370003 1 60073.213489469 2023-05-09T05:07:25.490157+00:00 12989191.529937826097 237010756.969972401857 249999948.499910235405 1 60073.213501048 2023-05-09T05:07:26.490561+00:00 12989242.479613967240 237010706.020409196615 249999948.500023156404 1 60073.213512596 2023-05-09T05:07:27.488288+00:00 12989197.377343919128 237010751.122410148382 249999948.499754071236 1 60073.213523902 2023-05-09T05:07:28.465152+00:00 12989175.057993208990 237010773.441974759102 249999948.499967962503 1 60073.213535905 2023-05-09T05:07:29.502216+00:00 12989236.811702875420 237010711.688279390335 249999948.499982267618 1 60073.213548497 2023-05-09T05:07:30.590175+00:00 12989206.443547198549 237010742.056541830301 249999948.500089019537 1 60073.213559113 2023-05-09T05:07:31.507311+00:00 12989156.490763101727 237010792.009414523840 249999948.500177621841 1 60073.213569925 2023-05-09T05:07:32.441551+00:00 12989219.165394596756 237010729.334596455097 249999948.499991059303 1 60073.213581905 2023-05-09T05:07:33.476581+00:00 12989200.109669765458 237010748.390343278646 249999948.500013053417 1 60073.213594472 2023-05-09T05:07:34.562353+00:00 12989217.212194275111 237010731.287894159555 249999948.500088423491 1 60073.213605342 2023-05-09T05:07:35.501513+00:00 12989167.677972406149 237010780.822009801865 249999948.499982208014 1 60073.213616858 2023-05-09T05:07:36.496544+00:00 12989235.329229647294 237010713.170792132616 249999948.500021785498 1 60073.213628043 2023-05-09T05:07:37.462926+00:00 12989185.223363786936 237010763.276565015316 249999948.499928802252 1 60073.213640700 2023-05-09T05:07:38.556492+00:00 12989183.656349865720 237010764.843619793653 249999948.499969661236 1 60073.213651950 2023-05-09T05:07:39.528456+00:00 12989202.677572732791 237010745.822445213795 249999948.500017940998 1 60073.213663698 2023-05-09T05:07:40.543541+00:00 12989197.514943899587 237010750.984972268343 249999948.499916166067 1 60073.213674224 2023-05-09T05:07:41.452991+00:00 12989202.784463629127 237010745.715348362923 249999948.499812006950 1 60073.213685955 2023-05-09T05:07:42.466489+00:00 12989208.856404654682 237010739.643516480923 249999948.499921143055 1 60073.213698833 2023-05-09T05:07:43.579207+00:00 12989220.736855115741 237010727.763163626194 249999948.500018745661 1 60073.213709787 2023-05-09T05:07:44.525651+00:00 12989160.928853977472 237010787.571057677269 249999948.499911665916 1 60073.213721364 2023-05-09T05:07:45.525873+00:00 12989166.514692492783 237010781.985273122787 249999948.499965608120 1 60073.213732234 2023-05-09T05:07:46.464996+00:00 12989239.901583615690 237010708.598336279392 249999948.499919891357 1 60073.213745065 2023-05-09T05:07:47.573635+00:00 12989163.649382803589 237010784.850716322660 249999948.500099122524 1 60073.213756616 2023-05-09T05:07:48.571642+00:00 12989284.827669423074 237010663.672173470259 249999948.499842882156 1 60073.213767993 2023-05-09T05:07:49.554594+00:00 12989179.136513590813 237010769.363301217556 249999948.499814808369 1 60073.213778769 2023-05-09T05:07:50.485620+00:00 12989216.421291472390 237010732.078543424606 249999948.499834895134 1 60073.213791138 2023-05-09T05:07:51.554277+00:00 12989194.828774562106 237010753.671229809523 249999948.500004380941 1 60073.213802869 2023-05-09T05:07:52.567864+00:00 12989224.542653733864 237010723.957378268242 249999948.500032007694 1 60073.213813820 2023-05-09T05:07:53.514051+00:00 12989222.727580068633 237010725.772320151329 249999948.499900221825 1 60073.213825391 2023-05-09T05:07:54.513752+00:00 12989190.686790853739 237010757.813423424959 249999948.500214278698 1 60073.213837583 2023-05-09T05:07:55.567124+00:00 12989211.644267437980 237010736.855877101421 249999948.500144541264 1 60073.213848583 2023-05-09T05:07:56.517553+00:00 12989205.676395716146 237010742.823587119579 249999948.499982833862 1 60073.213859989 2023-05-09T05:07:57.503083+00:00 12989250.923560826108 237010697.576565533876 249999948.500126361847 1 60073.213871912 2023-05-09T05:07:58.533220+00:00 12989199.092730807140 237010749.407183885574 249999948.499914705753 1 60073.213883148 2023-05-09T05:07:59.503950+00:00 12989255.226850192994 237010693.273028641939 249999948.499878823757 1 60073.213895677 2023-05-09T05:08:00.586485+00:00 12989209.453226109967 237010739.046694904566 249999948.499921023846 1 60073.213906161 2023-05-09T05:08:01.492295+00:00 12989202.526640947908 237010745.973533630371 249999948.500174582005 1 60073.213919795 2023-05-09T05:08:02.670270+00:00 12989179.376238767058 237010769.123813211918 249999948.500051975250 1 60073.213931137 2023-05-09T05:08:03.650199+00:00 12989212.872669542208 237010735.627300351858 249999948.499969899654 1 60073.213940672 2023-05-09T05:08:04.474046+00:00 12989149.064527496696 237010799.435355544090 249999948.499883055687 1 60073.213953589 2023-05-09T05:08:05.590073+00:00 12989218.966304315254 237010729.533638209105 249999948.499942511320 1 60073.213965313 2023-05-09T05:08:06.603062+00:00 12989211.634958192706 237010736.865162789822 249999948.500120997429 1 60073.213976439 2023-05-09T05:08:07.564334+00:00 12989193.246066236869 237010755.254009455442 249999948.500075697899 1 60073.213987647 2023-05-09T05:08:08.532687+00:00 12989205.830812744796 237010742.669216096401 249999948.500028848648 1 60073.213999555 2023-05-09T05:08:09.561496+00:00 12989244.663256021217 237010703.836721003056 249999948.499977022409 1 60073.214010805 2023-05-09T05:08:10.533524+00:00 12989120.436681920663 237010828.063444852829 249999948.500126779079 1 60073.214022703 2023-05-09T05:08:11.561502+00:00 12989270.276712542400 237010678.223330110312 249999948.500042647123 1 60073.214034190 2023-05-09T05:08:12.554016+00:00 12989193.752697968856 237010754.747136563063 249999948.499834537506 1 60073.214045400 2023-05-09T05:08:13.522531+00:00 12989207.328530848026 237010741.171428173780 249999948.499959021807 1 60073.214057276 2023-05-09T05:08:14.548615+00:00 12989211.058720305562 237010737.441189110279 249999948.499909400940 1 60073.214068536 2023-05-09T05:08:15.521526+00:00 12989180.787864711136 237010767.712316572666 249999948.500181287527 1 60073.214080072 2023-05-09T05:08:16.518248+00:00 12989203.499900618568 237010745.000110298395 249999948.500010907650 1 60073.214091928 2023-05-09T05:08:17.542592+00:00 12989218.012696614489 237010730.487262070179 249999948.499958693981 1 60073.214103269 2023-05-09T05:08:18.522479+00:00 12989215.681772667915 237010732.818382173777 249999948.500154852867 1 60073.214114949 2023-05-09T05:08:19.531603+00:00 12989196.871397681534 237010751.628759235144 249999948.500156909227 1 60073.214126985 2023-05-09T05:08:20.571520+00:00 12989231.588046871126 237010716.911707550287 249999948.499754428864 1 60073.214137675 2023-05-09T05:08:21.495129+00:00 12989176.805963212624 237010771.694187700748 249999948.500150918961 1 60073.214148565 2023-05-09T05:08:22.436007+00:00 12989186.913153212517 237010761.586767226458 249999948.499920427799 1 60073.214161431 2023-05-09T05:08:23.547621+00:00 12989175.788762571290 237010772.711171388626 249999948.499933958054 1 60073.214173303 2023-05-09T05:08:24.573342+00:00 12989189.373824439943 237010759.126194685698 249999948.500019133091 1 60073.214185118 2023-05-09T05:08:25.594204+00:00 12989207.763775350526 237010740.736061811447 249999948.499837160110 1 60073.214195957 2023-05-09T05:08:26.530666+00:00 12989197.582438629121 237010750.917620390654 249999948.500059008598 1 60073.214207308 2023-05-09T05:08:27.511465+00:00 12989217.413926348090 237010731.086092442274 249999948.500018775463 1 60073.214218964 2023-05-09T05:08:28.518469+00:00 12989230.456500247121 237010718.043566703796 249999948.500066936016 1 60073.214230580 2023-05-09T05:08:29.522081+00:00 12989232.107629830018 237010716.392194181681 249999948.499824017286 1 60073.214241962 2023-05-09T05:08:30.505520+00:00 12989210.211685819551 237010738.288345754147 249999948.500031560659 1 60073.214254118 2023-05-09T05:08:31.555761+00:00 12989180.831569893286 237010767.668402493000 249999948.499972373247 1 60073.214264736 2023-05-09T05:08:32.473151+00:00 12989210.612675780430 237010737.887294411659 249999948.499970197678 1 60073.214277361 2023-05-09T05:08:33.563977+00:00 12989174.767486941069 237010773.732301622629 249999948.499788552523 1 60073.214288306 2023-05-09T05:08:34.509640+00:00 12989209.580801034346 237010738.919195532799 249999948.499996572733 1 60073.214299626 2023-05-09T05:08:35.487710+00:00 12989163.386709710583 237010785.113344371319 249999948.500054091215 1 60073.214311405 2023-05-09T05:08:36.505410+00:00 12989174.133775819093 237010774.366173565388 249999948.499949395657 1 60073.214323348 2023-05-09T05:08:37.537267+00:00 12989245.774813881144 237010702.725272238255 249999948.500086128712 1 60073.214335439 2023-05-09T05:08:38.581926+00:00 12989181.660699971020 237010766.839128285646 249999948.499828249216 1 60073.214345621 2023-05-09T05:08:39.461659+00:00 12989176.876218270510 237010771.623962849379 249999948.500181108713 1 60073.214358586 2023-05-09T05:08:40.581832+00:00 12989173.058566760272 237010775.441327720881 249999948.499894469976 1 60073.214369513 2023-05-09T05:08:41.525910+00:00 12989231.369013138115 237010717.131000906229 249999948.500014036894 1 60073.214381573 2023-05-09T05:08:42.567893+00:00 12989199.284817097709 237010749.215059131384 249999948.499876230955 1 60073.214392369 2023-05-09T05:08:43.500703+00:00 12989230.233195072040 237010718.266738116741 249999948.499933183193 1 60073.214404047 2023-05-09T05:08:44.509702+00:00 12989216.712188366801 237010731.787596523762 249999948.499784886837 1 60073.214415467 2023-05-09T05:08:45.496398+00:00 12989190.839148353785 237010757.660816431046 249999948.499964773655 1 60073.214426977 2023-05-09T05:08:46.490822+00:00 12989222.672500966117 237010725.827443271875 249999948.499944239855 1 60073.214438949 2023-05-09T05:08:47.525165+00:00 12989217.401399958879 237010731.098755389452 249999948.500155359507 1 60073.214450470 2023-05-09T05:08:48.520573+00:00 12989181.392064146698 237010767.107912331820 249999948.499976485968 1 60073.214462457 2023-05-09T05:08:49.556301+00:00 12989222.051975941285 237010726.447839915752 249999948.499815851450 1 60073.214473515 2023-05-09T05:08:50.511719+00:00 12989203.917709873989 237010744.582200139761 249999948.499910026789 1 60073.214485166 2023-05-09T05:08:51.518290+00:00 12989148.103249005973 237010800.396835863590 249999948.500084877014 1 60073.214496158 2023-05-09T05:08:52.468069+00:00 12989305.588463200256 237010642.911701858044 249999948.500165045261 1 60073.214508367 2023-05-09T05:08:53.522920+00:00 12989240.375858627260 237010708.124069303274 249999948.499927937984 1 60073.214519578 2023-05-09T05:08:54.491509+00:00 12989182.648888345808 237010765.851002037525 249999948.499890387058 1 60073.214531653 2023-05-09T05:08:55.534822+00:00 12989210.199894966558 237010738.300275743008 249999948.500170707703 1 60073.214542918 2023-05-09T05:08:56.508092+00:00 12989191.752122944221 237010756.748000234365 249999948.500123172998 1 60073.214554509 2023-05-09T05:08:57.509563+00:00 12989162.974259430543 237010785.525784939528 249999948.500044375658 1 60073.214566029 2023-05-09T05:08:58.504932+00:00 12989210.621786085889 237010737.878144294024 249999948.499930381775 1 60073.214578003 2023-05-09T05:08:59.539428+00:00 12989235.011333351955 237010713.488565266132 249999948.499898612499 1 60073.214589309 2023-05-09T05:09:00.516326+00:00 12989205.452440893278 237010743.047562986612 249999948.500003874302 1 60073.214601117 2023-05-09T05:09:01.536495+00:00 12989233.446942241862 237010715.053165316582 249999948.500107556581 1 60073.214614850 2023-05-09T05:09:02.723022+00:00 12989186.113235244527 237010762.386833757162 249999948.500068992376 1 60073.214625527 2023-05-09T05:09:03.645514+00:00 12989218.362014655024 237010730.138068377972 249999948.500083029270 1 60073.214635178 2023-05-09T05:09:04.479417+00:00 12989232.129189949483 237010716.370862782001 249999948.500052720308 1 60073.214648127 2023-05-09T05:09:05.598159+00:00 12989186.101477719843 237010762.398637473583 249999948.500115185976 1 60073.214658803 2023-05-09T05:09:06.520558+00:00 12989202.485147664323 237010746.014994412661 249999948.500142067671 1 60073.214670109 2023-05-09T05:09:07.497423+00:00 12989225.667925093323 237010722.832089394331 249999948.500014483929 1 60073.214680852 2023-05-09T05:09:08.425610+00:00 12989198.025712499395 237010750.474242836237 249999948.499955326319 1 60073.214692926 2023-05-09T05:09:09.468821+00:00 12989217.066500084475 237010731.433281332254 249999948.499781429768 1 60073.214704420 2023-05-09T05:09:10.461940+00:00 12989205.693068623543 237010742.807044386864 249999948.500113010406 1 60073.214716145 2023-05-09T05:09:11.474957+00:00 12989209.970293564722 237010738.529843568802 249999948.500137120485 1 60073.214728658 2023-05-09T05:09:12.556078+00:00 12989204.877418573946 237010743.622557818890 249999948.499976396561 1 60073.214739631 2023-05-09T05:09:13.504088+00:00 12989244.694522829726 237010703.805512160063 249999948.500034987926 1 60073.214750730 2023-05-09T05:09:14.463044+00:00 12989203.487757937983 237010745.012353897095 249999948.500111848116 1 60073.214762894 2023-05-09T05:09:15.514008+00:00 12989170.331990495324 237010778.168065011501 249999948.500055491924 1 60073.214774176 2023-05-09T05:09:16.488775+00:00 12989181.730103204027 237010766.769820153713 249999948.499923348427 1 60073.214786264 2023-05-09T05:09:17.533218+00:00 12989200.296714145690 237010748.203288495541 249999948.500002652407 1 60073.214797349 2023-05-09T05:09:18.490982+00:00 12989204.867113903165 237010743.632942885160 249999948.500056803226 1 60073.214809805 2023-05-09T05:09:19.567156+00:00 12989209.055147802457 237010739.444778382778 249999948.499926179647 1 60073.214821241 2023-05-09T05:09:20.555235+00:00 12989196.581627894193 237010751.918438613415 249999948.500066518784 1 60073.214832259 2023-05-09T05:09:21.507196+00:00 12989195.448843630031 237010753.051286250353 249999948.500129878521 1 60073.214844338 2023-05-09T05:09:22.550772+00:00 12989253.119020868093 237010695.380988299847 249999948.500009179115 1 60073.214856607 2023-05-09T05:09:23.610843+00:00 12989156.148502936587 237010792.351585239172 249999948.500088185072 1 60073.214866974 2023-05-09T05:09:24.506586+00:00 12989217.826692853123 237010730.673286288977 249999948.499979138374 1 60073.214878570 2023-05-09T05:09:25.508430+00:00 12989188.554683575407 237010759.945362806320 249999948.500046372414 1 60073.214889684 2023-05-09T05:09:26.468710+00:00 12989275.032689874992 237010673.467166155577 249999948.499856024981 1 60073.214901238 2023-05-09T05:09:27.466953+00:00 12989189.425138989463 237010759.074736237526 249999948.499875217676 1 60073.214913742 2023-05-09T05:09:28.547271+00:00 12989168.519781703129 237010779.980126142502 249999948.499907851219 1 60073.214924972 2023-05-09T05:09:29.517530+00:00 12989207.861050700769 237010740.638906508684 249999948.499957203865 1 60073.214936933 2023-05-09T05:09:30.551058+00:00 12989222.807022584602 237010725.692964464426 249999948.499987035990 1 60073.214947314 2023-05-09T05:09:31.447967+00:00 12989170.811713038012 237010777.688372969627 249999948.500086009502 1 60073.214959877 2023-05-09T05:09:32.533342+00:00 12989249.397726200521 237010699.102297008038 249999948.500023216009 1 60073.214970807 2023-05-09T05:09:33.477722+00:00 12989230.031651284546 237010718.468301594257 249999948.499952882528 1 60073.214983132 2023-05-09T05:09:34.542585+00:00 12989183.723598372191 237010764.776449173689 249999948.500047534704 1 60073.214993638 2023-05-09T05:09:35.450310+00:00 12989215.622322497889 237010732.877709001303 249999948.500031501055 1 60073.215005268 2023-05-09T05:09:36.455181+00:00 12989187.296965051442 237010761.203073203564 249999948.500038266182 1 60073.215017161 2023-05-09T05:09:37.482760+00:00 12989205.597505647689 237010742.902442038059 249999948.499947696924 1 60073.215028894 2023-05-09T05:09:38.496433+00:00 12989227.455592095852 237010721.044580399990 249999948.500172495842 1 60073.215041100 2023-05-09T05:09:39.550991+00:00 12989197.669200878590 237010750.830753326416 249999948.499954193830 1 60073.215052805 2023-05-09T05:09:40.562351+00:00 12989187.862573513761 237010760.637288659811 249999948.499862164259 1 60073.215063068 2023-05-09T05:09:41.449069+00:00 12989199.463239077479 237010749.036759972572 249999948.499999046326 1 60073.215075477 2023-05-09T05:09:42.521229+00:00 12989256.500940117985 237010691.998887002468 249999948.499827116728 1 60073.215086685 2023-05-09T05:09:43.489556+00:00 12989200.252050574869 237010748.248128145933 249999948.500178724527 1 60073.215098260 2023-05-09T05:09:44.489662+00:00 12989225.910302696750 237010722.589572757483 249999948.499875456095 1 60073.215110315 2023-05-09T05:09:45.531215+00:00 12989196.264872072265 237010752.235156565905 249999948.500028640032 1 60073.215121291 2023-05-09T05:09:46.479531+00:00 12989181.541025573388 237010766.958792477846 249999948.499818056822 1 60073.215132677 2023-05-09T05:09:47.463253+00:00 12989185.519990421832 237010762.980113893747 249999948.500104308128 1 60073.215144593 2023-05-09T05:09:48.492860+00:00 12989242.203485637903 237010706.296484827995 249999948.499970465899 1 60073.215155898 2023-05-09T05:09:49.469563+00:00 12989216.036416761577 237010732.463463068008 249999948.499879837036 1 60073.215169081 2023-05-09T05:09:50.608587+00:00 12989124.097834732383 237010824.401983827353 249999948.499818563461 1 60073.215179653 2023-05-09T05:09:51.522063+00:00 12989240.689036129043 237010707.811028569937 249999948.500064700842 1 60073.215191083 2023-05-09T05:09:52.509586+00:00 12989214.652591118589 237010733.847381234169 249999948.499972343445 1 60073.215203120 2023-05-09T05:09:53.549558+00:00 12989165.041997345164 237010783.457813650370 249999948.499810993671 1 60073.215214543 2023-05-09T05:09:54.536517+00:00 12989224.678043935448 237010723.822031557560 249999948.500075489283 1 60073.215225701 2023-05-09T05:09:55.500581+00:00 12989188.421317351982 237010760.078741103411 249999948.500058442354 1 60073.215237882 2023-05-09T05:09:56.553057+00:00 12989224.330514745787 237010724.169661253691 249999948.500176012516 1 60073.215248942 2023-05-09T05:09:57.508589+00:00 12989178.294553129002 237010770.205592423677 249999948.500145554543 1 60073.215260047 2023-05-09T05:09:58.468031+00:00 12989201.155699431896 237010747.344270318747 249999948.499969750643 1 60073.215272187 2023-05-09T05:09:59.516932+00:00 12989218.523565072566 237010729.976580470800 249999948.500145554543 1 60073.215283624 2023-05-09T05:10:00.505122+00:00 12989196.746909998357 237010751.753001391888 249999948.499911397696 1 60073.215294958 2023-05-09T05:10:01.484346+00:00 12989269.299216227606 237010679.200706243515 249999948.499922484159 1 60073.215313953 2023-05-09T05:10:03.125550+00:00 12989177.284448120743 237010771.215526700020 249999948.499974817038 1 60073.215321270 2023-05-09T05:10:03.757724+00:00 12989189.610000230372 237010758.889941394329 249999948.499941617250 1 60073.215330658 2023-05-09T05:10:04.568904+00:00 12989213.224212097004 237010735.275966495275 249999948.500178605318 1 60073.215342316 2023-05-09T05:10:05.576068+00:00 12989181.044906947762 237010767.455034971237 249999948.499941915274 1 60073.215353941 2023-05-09T05:10:06.580490+00:00 12989285.936954667792 237010662.563176274300 249999948.500130951405 1 60073.215367249 2023-05-09T05:10:07.730297+00:00 12989234.886292640120 237010713.613869011402 249999948.500161647797 1 60073.215376684 2023-05-09T05:10:08.545531+00:00 12989207.430030977353 237010741.069847792387 249999948.499878764153 1 60073.215387685 2023-05-09T05:10:09.495977+00:00 12989161.241559127346 237010787.258595287800 249999948.500154405832 1 60073.215399959 2023-05-09T05:10:10.556448+00:00 12989230.952177075669 237010717.547940462828 249999948.500117540359 1 60073.215411221 2023-05-09T05:10:11.529520+00:00 12989182.700404867530 237010765.799531936646 249999948.499936819077 1 60073.215423614 2023-05-09T05:10:12.600210+00:00 12989240.238431241363 237010708.261441946030 249999948.499873191118 1 60073.215435062 2023-05-09T05:10:13.589314+00:00 12989208.919096864760 237010739.580936491489 249999948.500033348799 1 60073.215446975 2023-05-09T05:10:14.618639+00:00 12989152.193111857399 237010796.306990742683 249999948.500102609396 1 60073.215457289 2023-05-09T05:10:15.509763+00:00 12989217.344699868932 237010731.155153244734 249999948.499853104353 1 60073.215468790 2023-05-09T05:10:16.503439+00:00 12989247.120417825878 237010701.379709929228 249999948.500127762556 1 60073.215480752 2023-05-09T05:10:17.537021+00:00 12989233.687003038824 237010714.812840104103 249999948.499843150377 1 60073.215493087 2023-05-09T05:10:18.602741+00:00 12989166.340897090733 237010782.159056395292 249999948.499953478575 1 60073.215503834 2023-05-09T05:10:19.531294+00:00 12989179.769979633391 237010768.730012625456 249999948.499992251396 1 60073.215515909 2023-05-09T05:10:20.574530+00:00 12989236.876721950248 237010711.623173534870 249999948.499895483255 1 60073.215528155 2023-05-09T05:10:21.632589+00:00 12989175.943626219407 237010772.556266665459 249999948.499892890453 1 60073.215537936 2023-05-09T05:10:22.477711+00:00 12989181.710300663486 237010766.789905071259 249999948.500205725431 1 60073.215550700 2023-05-09T05:10:23.580485+00:00 12989174.105195472017 237010774.394729822874 249999948.499925285578 1 60073.215561826 2023-05-09T05:10:24.541781+00:00 12989236.826246656477 237010711.673834174871 249999948.500080823898 1 60073.215572618 2023-05-09T05:10:25.474178+00:00 12989210.295642059296 237010738.204351067543 249999948.499993115664 1 60073.215584472 2023-05-09T05:10:26.498370+00:00 12989236.206449782476 237010712.293660342693 249999948.500110119581 1 60073.215596868 2023-05-09T05:10:27.569359+00:00 12989214.559825170785 237010733.940124005079 249999948.499949187040 1 60073.215608228 2023-05-09T05:10:28.550950+00:00 12989199.094459272921 237010749.405506789684 249999948.499966055155 1 60073.215619040 2023-05-09T05:10:29.485025+00:00 12989253.568836379796 237010694.931181609631 249999948.500018000603 1 60073.215631961 2023-05-09T05:10:30.601399+00:00 12989203.115153437480 237010745.384762406349 249999948.499915838242 1 60073.215643928 2023-05-09T05:10:31.635376+00:00 12989180.733443865553 237010767.766462892294 249999948.499906748533 1 60073.215655069 2023-05-09T05:10:32.597932+00:00 12989172.358850071207 237010776.141098111868 249999948.499948173761 1 60073.215665393 2023-05-09T05:10:33.489924+00:00 12989243.527611779049 237010704.972360759974 249999948.499972552061 1 60073.215677142 2023-05-09T05:10:34.505054+00:00 12989185.742232747376 237010762.757998645306 249999948.500231385231 1 60073.215688614 2023-05-09T05:10:35.496215+00:00 12989249.973044015467 237010698.527024865150 249999948.500068873167 1 60073.215699905 2023-05-09T05:10:36.471755+00:00 12989146.408497225493 237010802.091522961855 249999948.500020176172 1 60073.215711130 2023-05-09T05:10:37.441600+00:00 12989193.806257821620 237010754.693671852350 249999948.499929666519 1 60073.215723861 2023-05-09T05:10:38.541547+00:00 12989184.166186394170 237010764.333761334419 249999948.499947726727 1 60073.215735336 2023-05-09T05:10:39.533037+00:00 12989235.518831830472 237010712.981079518795 249999948.499911338091 1 60073.215746898 2023-05-09T05:10:40.531968+00:00 12989242.884115995839 237010705.615881532431 249999948.499997526407 1 60073.215757842 2023-05-09T05:10:41.477515+00:00 12989187.189837891608 237010761.310108721256 249999948.499946624041 1 60073.215770033 2023-05-09T05:10:42.530821+00:00 12989240.338212238625 237010708.161721855402 249999948.499934107065 1 60073.215781934 2023-05-09T05:10:43.559051+00:00 12989190.610515700653 237010757.889557301998 249999948.500073015690 1 60073.215792959 2023-05-09T05:10:44.511633+00:00 12989206.901911407709 237010741.598109066486 249999948.500020474195 1 60073.215805047 2023-05-09T05:10:45.556062+00:00 12989190.172793369740 237010758.327239215374 249999948.500032573938 1 60073.215815990 2023-05-09T05:10:46.501529+00:00 12989189.109792532399 237010759.390077918768 249999948.499870449305 1 60073.215828197 2023-05-09T05:10:47.556211+00:00 12989255.692876271904 237010692.807286739349 249999948.500163018703 1 60073.215839221 2023-05-09T05:10:48.508655+00:00 12989171.260525481775 237010777.239532887936 249999948.500058382750 1 60073.215850793 2023-05-09T05:10:49.508475+00:00 12989207.254061369225 237010741.245769917965 249999948.499831289053 1 60073.215864101 2023-05-09T05:10:50.658376+00:00 12989196.475899534300 237010752.023949205875 249999948.499848753214 1 60073.215874056 2023-05-09T05:10:51.518483+00:00 12989251.182055855170 237010697.317803531885 249999948.499859392643 1 60073.215885732 2023-05-09T05:10:52.527277+00:00 12989199.502629175782 237010748.997547805309 249999948.500176966190 1 60073.215897016 2023-05-09T05:10:53.502167+00:00 12989159.838064348325 237010788.661930322647 249999948.499994665384 1 60073.215909288 2023-05-09T05:10:54.562478+00:00 12989204.163988944143 237010744.335994064808 249999948.499983012676 1 60073.215920852 2023-05-09T05:10:55.561553+00:00 12989255.003380790353 237010693.496565878391 249999948.499946653843 1 60073.215931891 2023-05-09T05:10:56.515389+00:00 12989223.705085584894 237010724.794780433178 249999948.499866008759 1 60073.215943089 2023-05-09T05:10:57.482865+00:00 12989170.903041929007 237010777.596939682961 249999948.499981611967 1 60073.215954647 2023-05-09T05:10:58.481520+00:00 12989185.340008523315 237010763.159711301327 249999948.499719828367 1 60073.215966298 2023-05-09T05:10:59.488124+00:00 12989205.643573433161 237010742.856436133385 249999948.500009566545 1 60073.215978235 2023-05-09T05:11:00.519524+00:00 12989207.886622965336 237010740.613470971584 249999948.500093936920 1 60073.215990197 2023-05-09T05:11:01.553018+00:00 12989199.645729335025 237010748.854396134615 249999948.500125467777 1 60073.216002419 2023-05-09T05:11:02.609027+00:00 12989204.619292855263 237010743.880569428205 249999948.499862283468 1 60073.216013407 2023-05-09T05:11:03.558370+00:00 12989218.407883582637 237010730.092070668936 249999948.499954253435 1 60073.216024810 2023-05-09T05:11:04.543573+00:00 12989245.064893899485 237010703.435179829597 249999948.500073730946 1 60073.216035806 2023-05-09T05:11:05.493599+00:00 12989180.012641005218 237010768.487247079611 249999948.499888092279 1 60073.216048569 2023-05-09T05:11:06.596346+00:00 12989177.780412120745 237010770.719295203686 249999948.499707311392 1 60073.216059454 2023-05-09T05:11:07.536824+00:00 12989214.353816989809 237010734.146290898323 249999948.500107884407 1 60073.216070559 2023-05-09T05:11:08.496301+00:00 12989218.529813628644 237010729.970350980759 249999948.500164598227 1 60073.216082946 2023-05-09T05:11:09.566557+00:00 12989231.392552694306 237010717.107405871153 249999948.499958574772 1 60073.216094502 2023-05-09T05:11:10.564946+00:00 12989209.877196559682 237010738.622668355703 249999948.499864906073 1 60073.216106063 2023-05-09T05:11:11.563870+00:00 12989217.291767761111 237010731.208226948977 249999948.499994695187 1 60073.216117242 2023-05-09T05:11:12.529717+00:00 12989144.716871252283 237010803.783264219761 249999948.500135481358 1 60073.216128529 2023-05-09T05:11:13.504934+00:00 12989258.949229514226 237010689.550869137049 249999948.500098645687 1 60073.216140331 2023-05-09T05:11:14.524566+00:00 12989150.452703339979 237010798.047199785709 249999948.499903112650 1 60073.216151837 2023-05-09T05:11:15.518743+00:00 12989246.608752051368 237010701.891383051872 249999948.500135093927 1 60073.216163897 2023-05-09T05:11:16.560711+00:00 12989222.466380795464 237010726.033488124609 249999948.499868929386 1 60073.216174752 2023-05-09T05:11:17.498581+00:00 12989156.968938583508 237010791.531101465225 249999948.500040054321 1 60073.216186900 2023-05-09T05:11:18.548182+00:00 12989243.152209952474 237010705.347755849361 249999948.499965786934 1 60073.216198604 2023-05-09T05:11:19.559403+00:00 12989196.272725021467 237010752.227207809687 249999948.499932825565 1 60073.216210359 2023-05-09T05:11:20.574996+00:00 12989226.769280448556 237010721.730786859989 249999948.500067293644 1 60073.216221824 2023-05-09T05:11:21.565566+00:00 12989171.109654014930 237010777.390388220549 249999948.500042229891 1 60073.216232991 2023-05-09T05:11:22.530410+00:00 12989202.273448545486 237010746.226472020149 249999948.499920576811 1 60073.216243715 2023-05-09T05:11:23.457002+00:00 12989218.205816490576 237010730.294214397669 249999948.500030875206 1 60073.216256351 2023-05-09T05:11:24.548706+00:00 12989206.861142303795 237010741.638955891132 249999948.500098198652 1 60073.216267333 2023-05-09T05:11:25.497562+00:00 12989211.278822295368 237010737.221089959145 249999948.499912261963 1 60073.216279129 2023-05-09T05:11:26.516714+00:00 12989239.398515740409 237010709.101390391588 249999948.499906122684 1 60073.216290719 2023-05-09T05:11:27.518111+00:00 12989241.216802604496 237010707.283120721579 249999948.499923318624 1 60073.216301448 2023-05-09T05:11:28.445076+00:00 12989165.038177888840 237010783.461665511131 249999948.499843388796 1 60073.216313945 2023-05-09T05:11:29.524842+00:00 12989238.960018530488 237010709.539958864450 249999948.499977409840 1 60073.216325667 2023-05-09T05:11:30.537613+00:00 12989181.367193859071 237010767.132678687572 249999948.499872535467 1 60073.216336789 2023-05-09T05:11:31.498541+00:00 12989171.971283989027 237010776.528673559427 249999948.499957561493 1 60073.216348714 2023-05-09T05:11:32.528881+00:00 12989163.406472872943 237010785.093477308750 249999948.499950170517 1 60073.216359754 2023-05-09T05:11:33.482723+00:00 12989268.955763710663 237010679.544027447701 249999948.499791145325 1 60073.216371585 2023-05-09T05:11:34.504914+00:00 12989193.760802611709 237010754.739460498095 249999948.500263094902 1 60073.216383610 2023-05-09T05:11:35.543883+00:00 12989202.477907884866 237010746.022241353989 249999948.500149250031 1 60073.216394889 2023-05-09T05:11:36.518395+00:00 12989211.879575105384 237010736.620277732611 249999948.499852836132 1 60073.216406079 2023-05-09T05:11:37.485248+00:00 12989197.895223390311 237010750.604753732681 249999948.499977111816 1 60073.216417471 2023-05-09T05:11:38.469473+00:00 12989231.424066781998 237010717.076018691063 249999948.500085473061 1 60073.216429471 2023-05-09T05:11:39.506295+00:00 12989175.846290828660 237010772.653746813536 249999948.500037640333 1 60073.216441440 2023-05-09T05:11:40.540453+00:00 12989219.620951261371 237010728.879113376141 249999948.500064641237 1 60073.216453034 2023-05-09T05:11:41.542170+00:00 12989241.898107150570 237010706.601855516434 249999948.499962657690 1 60073.216463871 2023-05-09T05:11:42.478443+00:00 12989120.541102761403 237010827.958784759045 249999948.499887526035 1 60073.216476247 2023-05-09T05:11:43.547745+00:00 12989197.661861961707 237010750.838296264410 249999948.500158220530 1 60073.216486963 2023-05-09T05:11:44.473549+00:00 12989222.525138096884 237010725.974937170744 249999948.500075280666 1 60073.216498788 2023-05-09T05:11:45.495246+00:00 12989233.896376725286 237010714.603531956673 249999948.499908685684 1 60073.216510039 2023-05-09T05:11:46.467355+00:00 12989257.347077539191 237010691.152832388878 249999948.499909937382 1 60073.216521936 2023-05-09T05:11:47.495219+00:00 12989208.205468045548 237010740.294464170933 249999948.499932229519 1 60073.216533355 2023-05-09T05:11:48.481930+00:00 12989187.218283282593 237010761.281821131706 249999948.500104427338 1 60073.216544828 2023-05-09T05:11:49.473184+00:00 12989190.101186553016 237010758.398595660925 249999948.499782204628 1 60073.216556322 2023-05-09T05:11:50.466201+00:00 12989214.288848202676 237010734.211357444525 249999948.500205636024 1 60073.216568629 2023-05-09T05:11:51.529523+00:00 12989223.886309696361 237010724.613673359156 249999948.499983042479 1 60073.216580169 2023-05-09T05:11:52.526599+00:00 12989149.676498487592 237010798.823512315750 249999948.500010788441 1 60073.216591030 2023-05-09T05:11:53.465045+00:00 12989202.316344773397 237010746.183695852757 249999948.500040620565 1 60073.216603416 2023-05-09T05:11:54.535139+00:00 12989243.879613045603 237010704.620569288731 249999948.500182330608 1 60073.216614404 2023-05-09T05:11:55.484516+00:00 12989233.882499475032 237010714.617792367935 249999948.500291854143 1 60073.216625852 2023-05-09T05:11:56.473554+00:00 12989155.327895410359 237010793.172147333622 249999948.500042736530 1 60073.216637882 2023-05-09T05:11:57.512997+00:00 12989202.763844523579 237010745.736162334681 249999948.500006854534 1 60073.216648911 2023-05-09T05:11:58.465893+00:00 12989249.048915158957 237010699.451002120972 249999948.499917268753 1 60073.216660620 2023-05-09T05:11:59.477539+00:00 12989172.191536976025 237010776.308467388153 249999948.500004351139 1 60073.216671869 2023-05-09T05:12:00.449519+00:00 12989230.327352901921 237010718.172636866570 249999948.499989777803 1 60073.216687956 2023-05-09T05:12:01.839413+00:00 12989192.375722803175 237010756.124262511730 249999948.499985307455 1 60073.216698544 2023-05-09T05:12:02.754156+00:00 12989224.115963336080 237010724.383993029594 249999948.499956369400 1 60073.216710254 2023-05-09T05:12:03.765946+00:00 12989175.640812320635 237010772.859381109476 249999948.500193417072 1 60073.216721003 2023-05-09T05:12:04.694680+00:00 12989217.997446665540 237010730.502419233322 249999948.499865889549 1 60073.216731639 2023-05-09T05:12:05.613577+00:00 12989253.069678630680 237010695.430231213570 249999948.499909847975 1 60073.216742250 2023-05-09T05:12:06.530432+00:00 12989222.930460654199 237010725.569433599710 249999948.499894261360 1 60073.216752935 2023-05-09T05:12:07.453576+00:00 12989187.899751566350 237010760.600123971701 249999948.499875545502 1 60073.216766078 2023-05-09T05:12:08.589167+00:00 12989209.114117041230 237010739.385905921459 249999948.500022947788 1 60073.216776815 2023-05-09T05:12:09.516825+00:00 12989134.029683955014 237010814.470428228378 249999948.500112175941 1 60073.216788360 2023-05-09T05:12:10.514330+00:00 12989229.487429905683 237010719.012506991625 249999948.499936908484 1 60073.216799749 2023-05-09T05:12:11.498267+00:00 12989144.783498171717 237010803.716502189636 249999948.500000357628 1 60073.216811701 2023-05-09T05:12:12.530992+00:00 12989246.046617498621 237010702.453269183636 249999948.499886691570 1 60073.216823684 2023-05-09T05:12:13.566311+00:00 12989197.492220327258 237010751.007812917233 249999948.500033259392 1 60073.216834847 2023-05-09T05:12:14.530767+00:00 12989239.642758227885 237010708.857385635376 249999948.500143855810 1 60073.216846743 2023-05-09T05:12:15.558600+00:00 12989207.256748054177 237010741.243215322495 249999948.499963372946 1 60073.216857843 2023-05-09T05:12:16.517645+00:00 12989166.242563279346 237010782.257313787937 249999948.499877065420 1 60073.216869500 2023-05-09T05:12:17.524839+00:00 12989172.166475674137 237010776.333627969027 249999948.500103652477 1 60073.216880696 2023-05-09T05:12:18.492150+00:00 12989237.778938131407 237010710.721099764109 249999948.500037908554 1 60073.216893957 2023-05-09T05:12:19.637918+00:00 12989270.037314282730 237010678.462821036577 249999948.500135332346 1 60073.216905162 2023-05-09T05:12:20.605994+00:00 12989160.597202535719 237010787.902727603912 249999948.499930143356 1 60073.216915424 2023-05-09T05:12:21.492643+00:00 12989225.651186512783 237010722.848954141140 249999948.500140666962 1 60073.216928357 2023-05-09T05:12:22.610029+00:00 12989153.806326439604 237010794.693622112274 249999948.499948561192 1 60073.216938865 2023-05-09T05:12:23.517978+00:00 12989191.471625253558 237010757.028305739164 249999948.499930977821 1 60073.216950899 2023-05-09T05:12:24.557710+00:00 12989165.805695086718 237010782.694291591644 249999948.499986678362 1 60073.216963129 2023-05-09T05:12:25.614364+00:00 12989209.534551251680 237010738.965670734644 249999948.500221997499 1 60073.216974095 2023-05-09T05:12:26.561860+00:00 12989253.880266541615 237010694.619777977467 249999948.500044524670 1 60073.216985256 2023-05-09T05:12:27.526131+00:00 12989206.144540814683 237010742.355419337749 249999948.499960154295 1 60073.216997502 2023-05-09T05:12:28.584226+00:00 12989203.823206260800 237010744.676737070084 249999948.499943315983 1 60073.217009216 2023-05-09T05:12:29.596212+00:00 12989219.927649149671 237010728.572472512722 249999948.500121653080 1 60073.217020819 2023-05-09T05:12:30.598759+00:00 12989217.967450093478 237010730.532499313354 249999948.499949395657 1 60073.217032619 2023-05-09T05:12:31.618258+00:00 12989150.910541633144 237010797.589569211006 249999948.500110834837 1 60073.217042814 2023-05-09T05:12:32.499179+00:00 12989243.244207384065 237010705.255779445171 249999948.499986827374 1 60073.217054259 2023-05-09T05:12:33.488033+00:00 12989168.455622116104 237010780.044330209494 249999948.499952316284 1 60073.217066247 2023-05-09T05:12:34.523715+00:00 12989275.015636183321 237010673.484357267618 249999948.499993443489 1 60073.217077657 2023-05-09T05:12:35.509543+00:00 12989174.653674889356 237010773.846473366022 249999948.500148266554 1 60073.217088860 2023-05-09T05:12:36.477564+00:00 12989214.516276298091 237010733.983793437481 249999948.500069737434 1 60073.217100362 2023-05-09T05:12:37.471255+00:00 12989186.831052470952 237010761.668854534626 249999948.499907016754 1 60073.217112798 2023-05-09T05:12:38.545759+00:00 12989184.908907366917 237010763.590829938650 249999948.499737292528 1 60073.217123620 2023-05-09T05:12:39.480761+00:00 12989229.391519013792 237010719.108526051044 249999948.500045061111 1 60073.217135430 2023-05-09T05:12:40.501203+00:00 12989145.521694080904 237010802.978574156761 249999948.500268250704 1 60073.217146816 2023-05-09T05:12:41.484903+00:00 12989175.156974742189 237010773.342967122793 249999948.499941855669 1 60073.217158381 2023-05-09T05:12:42.484127+00:00 12989201.183759970590 237010747.316201895475 249999948.499961853027 1 60073.217170557 2023-05-09T05:12:43.536076+00:00 12989213.576793478802 237010734.923188209534 249999948.499981701374 1 60073.217181579 2023-05-09T05:12:44.488412+00:00 12989217.254157545045 237010731.245907992125 249999948.500065535307 1 60073.217193220 2023-05-09T05:12:45.494176+00:00 12989210.877099279314 237010737.622985392809 249999948.500084668398 1 60073.217205589 2023-05-09T05:12:46.562889+00:00 12989164.867328876629 237010783.632711946964 249999948.500040829182 1 60073.217216169 2023-05-09T05:12:47.477042+00:00 12989215.229265348986 237010733.270876765251 249999948.500142127275 1 60073.217227631 2023-05-09T05:12:48.467329+00:00 12989194.766673240811 237010753.733114987612 249999948.499788224697 1 60073.217240141 2023-05-09T05:12:49.548174+00:00 12989195.468891009688 237010753.031030058861 249999948.499921083450 1 60073.217251061 2023-05-09T05:12:50.491711+00:00 12989207.235067836940 237010741.264880508184 249999948.499948352575 1 60073.217263262 2023-05-09T05:12:51.545823+00:00 12989174.937811043113 237010773.562078922987 249999948.499889969826 1 60073.217274217 2023-05-09T05:12:52.492382+00:00 12989233.763752892613 237010714.736120611429 249999948.499873518944 1 60073.217286152 2023-05-09T05:12:53.523549+00:00 12989190.273002818227 237010758.226889282465 249999948.499892115593 1 60073.217297893 2023-05-09T05:12:54.537948+00:00 12989187.498217441142 237010761.001740753651 249999948.499958187342 1 60073.217308780 2023-05-09T05:12:55.478583+00:00 12989179.614392189309 237010768.885514974594 249999948.499907165766 1 60073.217320735 2023-05-09T05:12:56.511449+00:00 12989261.870229583234 237010686.629685401917 249999948.499914973974 1 60073.217332193 2023-05-09T05:12:57.501497+00:00 12989191.948644686490 237010756.551398128271 249999948.500042825937 1 60073.217343442 2023-05-09T05:12:58.473376+00:00 12989173.158244550228 237010775.341917544603 249999948.500162094831 1 60073.217355717 2023-05-09T05:12:59.533975+00:00 12989176.424303565174 237010772.075708419085 249999948.500011980534 1 60073.217367425 2023-05-09T05:13:00.545534+00:00 12989228.857244485989 237010719.642835736275 249999948.500080227852 1 60073.217381129 2023-05-09T05:13:01.729537+00:00 12989174.463302951306 237010774.036814421415 249999948.500117361546 1 60073.217390956 2023-05-09T05:13:02.578595+00:00 12989225.495150739327 237010723.005037486553 249999948.500188231468 1 60073.217402590 2023-05-09T05:13:03.583723+00:00 12989228.438347935677 237010720.061565607786 249999948.499913543463 1 60073.217413903 2023-05-09T05:13:04.561216+00:00 12989258.296989005059 237010690.203242003918 249999948.500230997801 1 60073.217425238 2023-05-09T05:13:05.540583+00:00 12989152.774925915524 237010795.724909633398 249999948.499835550785 1 60073.217437148 2023-05-09T05:13:06.569619+00:00 12989157.347385358065 237010791.152707576752 249999948.500092923641 1 60073.217448453 2023-05-09T05:13:07.546400+00:00 12989204.307853249833 237010744.192234933376 249999948.500088185072 1 60073.217459334 2023-05-09T05:13:08.486444+00:00 12989179.145544705912 237010769.354312926531 249999948.499857634306 1 60073.217470880 2023-05-09T05:13:09.484050+00:00 12989176.597559148446 237010771.902404993773 249999948.499964147806 1 60073.217483841 2023-05-09T05:13:10.603906+00:00 12989150.301675096154 237010798.198255836964 249999948.499930918217 1 60073.217494441 2023-05-09T05:13:11.519694+00:00 12989202.353483572602 237010746.146386355162 249999948.499869942665 1 60073.217505533 2023-05-09T05:13:12.478094+00:00 12989253.300283858553 237010695.199681341648 249999948.499965190887 1 60073.217517614 2023-05-09T05:13:13.521896+00:00 12989221.232786029577 237010727.267186820507 249999948.499972850084 1 60073.217528807 2023-05-09T05:13:14.488884+00:00 12989213.087553761899 237010735.412455707788 249999948.500009477139 1 60073.217540425 2023-05-09T05:13:15.492740+00:00 12989165.300082935020 237010783.199795812368 249999948.499878734350 1 60073.217552597 2023-05-09T05:13:16.544383+00:00 12989203.976049004123 237010744.523808836937 249999948.499857842922 1 60073.217563801 2023-05-09T05:13:17.512462+00:00 12989176.363885356113 237010772.136181920767 249999948.500067263842 1 60073.217574992 2023-05-09T05:13:18.479301+00:00 12989239.819738147780 237010708.680259048939 249999948.499997198582 1 60073.217587054 2023-05-09T05:13:19.521437+00:00 12989220.080348823220 237010728.419637858868 249999948.499986678362 1 60073.217598351 2023-05-09T05:13:20.497514+00:00 12989229.589339297265 237010718.910636991262 249999948.499976277351 1 60073.217610139 2023-05-09T05:13:21.516024+00:00 12989205.969121584669 237010742.530697256327 249999948.499818831682 1 60073.217621467 2023-05-09T05:13:22.494739+00:00 12989245.922040786594 237010702.577811092138 249999948.499851882458 1 60073.217633241 2023-05-09T05:13:23.512054+00:00 12989185.465175146237 237010763.034936040640 249999948.500111192465 1 60073.217645410 2023-05-09T05:13:24.563467+00:00 12989205.567390929908 237010742.932800322771 249999948.500191241503 1 60073.217656453 2023-05-09T05:13:25.517523+00:00 12989255.772651676089 237010692.727539896965 249999948.500191569328 1 60073.217668055 2023-05-09T05:13:26.519948+00:00 12989220.021027160808 237010728.478972554207 249999948.499999701977 1 60073.217679092 2023-05-09T05:13:27.473557+00:00 12989215.030314953998 237010733.469744741917 249999948.500059694052 1 60073.217690435 2023-05-09T05:13:28.453619+00:00 12989184.973164670169 237010763.526906073093 249999948.500070750713 1 60073.217702251 2023-05-09T05:13:29.474457+00:00 12989174.548686852679 237010773.951257079840 249999948.499943941832 1 60073.217714402 2023-05-09T05:13:30.524329+00:00 12989227.351000409573 237010721.149169892073 249999948.500170290470 1 60073.217725757 2023-05-09T05:13:31.505411+00:00 12989206.521855408326 237010741.978199124336 249999948.500054538250 1 60073.217736731 2023-05-09T05:13:32.453559+00:00 12989244.883667012677 237010703.616101592779 249999948.499768614769 1 60073.217749215 2023-05-09T05:13:33.532206+00:00 12989207.115613127127 237010741.384390383959 249999948.500003516674 1 60073.217760250 2023-05-09T05:13:34.485569+00:00 12989193.487873842940 237010755.012196362019 249999948.500070214272 1 60073.217771796 2023-05-09T05:13:35.483132+00:00 12989237.850337218493 237010710.649377852678 249999948.499715059996 1 60073.217783424 2023-05-09T05:13:36.487837+00:00 12989167.539437327534 237010780.960665762424 249999948.500103086233 1 60073.217794648 2023-05-09T05:13:37.457569+00:00 12989214.668345252052 237010733.831568956375 249999948.499914199114 1 60073.217806905 2023-05-09T05:13:38.516596+00:00 12989187.428332397714 237010761.071765482426 249999948.500097870827 1 60073.217818308 2023-05-09T05:13:39.501764+00:00 12989204.687298994511 237010743.812506139278 249999948.499805122614 1 60073.217829976 2023-05-09T05:13:40.509967+00:00 12989182.633795706555 237010765.866127759218 249999948.499923467636 1 60073.217841402 2023-05-09T05:13:41.497150+00:00 12989219.271507067606 237010729.228687614202 249999948.500194668770 1 60073.217852754 2023-05-09T05:13:42.477903+00:00 12989170.203035030514 237010778.297004103661 249999948.500039130449 1 60073.217864293 2023-05-09T05:13:43.474886+00:00 12989200.802103666589 237010747.697995960712 249999948.500099629164 1 60073.217875801 2023-05-09T05:13:44.469209+00:00 12989171.909906098619 237010776.589942008257 249999948.499848097563 1 60073.217887802 2023-05-09T05:13:45.506063+00:00 12989208.926095549017 237010739.573906272650 249999948.500001817942 1 60073.217899275 2023-05-09T05:13:46.497321+00:00 12989174.971948349848 237010773.528063297272 249999948.500011652708 1 60073.217910527 2023-05-09T05:13:47.469567+00:00 12989266.816813405603 237010681.683092713356 249999948.499906122684 1 60073.217922525 2023-05-09T05:13:48.506104+00:00 12989168.556831633672 237010779.943276643753 249999948.500108271837 1 60073.217933814 2023-05-09T05:13:49.481535+00:00 12989224.282972594723 237010724.217051923275 249999948.500024527311 1 60073.217945503 2023-05-09T05:13:50.491423+00:00 12989212.102107467130 237010736.397976666689 249999948.500084131956 1 60073.217957194 2023-05-09T05:13:51.501572+00:00 12989222.183078564703 237010726.316969990730 249999948.500048547983 1 60073.217968962 2023-05-09T05:13:52.518330+00:00 12989170.411659047008 237010778.088475465775 249999948.500134527683 1 60073.217979876 2023-05-09T05:13:53.461298+00:00 12989215.555492378771 237010732.944444239140 249999948.499936610460 1 60073.217991291 2023-05-09T05:13:54.447531+00:00 12989224.211374429986 237010724.288559108973 249999948.499933540821 1 60073.218003443 2023-05-09T05:13:55.497525+00:00 12989122.587487200275 237010825.912557899952 249999948.500045090914 1 60073.218015030 2023-05-09T05:13:56.498580+00:00 12989244.533315956593 237010703.966664820910 249999948.499980777502 1 60073.218026361 2023-05-09T05:13:57.477599+00:00 12989203.368711290881 237010745.131314635277 249999948.500025928020 1 60073.218038031 2023-05-09T05:13:58.485884+00:00 12989184.863882636651 237010763.636246621609 249999948.500129252672 1 60073.218050048 2023-05-09T05:13:59.524155+00:00 12989203.048792822286 237010745.450964987278 249999948.499757796526 1 60073.218061509 2023-05-09T05:14:00.514362+00:00 12989225.603861209005 237010722.896327733994 249999948.500188946724 1 60073.218077030 2023-05-09T05:14:01.855421+00:00 12989184.127217825502 237010764.372824132442 249999948.500041961670 1 60073.218087167 2023-05-09T05:14:02.731204+00:00 12989158.095900483429 237010790.404121667147 249999948.500022143126 1 60073.218097149 2023-05-09T05:14:03.593684+00:00 12989249.689978258684 237010698.809890687466 249999948.499868959188 1 60073.218109451 2023-05-09T05:14:04.656574+00:00 12989234.541313534603 237010713.958604395390 249999948.499917924404 1 60073.218120007 2023-05-09T05:14:05.568569+00:00 12989165.433309614658 237010783.066750675440 249999948.500060290098 1 60073.218132660 2023-05-09T05:14:06.661843+00:00 12989212.079960282892 237010736.419924348593 249999948.499884635210 1 60073.218144446 2023-05-09T05:14:07.680090+00:00 12989242.962983302772 237010705.537135988474 249999948.500119298697 1 60073.218154879 2023-05-09T05:14:08.581582+00:00 12989171.220039935783 237010777.279815435410 249999948.499855369329 1 60073.218166231 2023-05-09T05:14:09.562333+00:00 12989199.810503823683 237010748.689467340708 249999948.499971151352 1 60073.218177394 2023-05-09T05:14:10.526827+00:00 12989185.606071703136 237010762.894080936909 249999948.500152647495 1 60073.218189425 2023-05-09T05:14:11.566296+00:00 12989234.068962279707 237010714.431061089039 249999948.500023365021 1 60073.218200237 2023-05-09T05:14:12.500451+00:00 12989178.084041813388 237010770.416031718254 249999948.500073522329 1 60073.218211994 2023-05-09T05:14:13.516246+00:00 12989192.138844512403 237010756.360880285501 249999948.499724805355 1 60073.218224838 2023-05-09T05:14:14.626059+00:00 12989222.895795226097 237010725.604166299105 249999948.499961525202 1 60073.218236175 2023-05-09T05:14:15.605507+00:00 12989217.839079936966 237010730.660820305347 249999948.499900251627 1 60073.218247586 2023-05-09T05:14:16.591461+00:00 12989187.816153859720 237010760.683942317963 249999948.500096172094 1 60073.218257655 2023-05-09T05:14:17.461399+00:00 12989195.518758971244 237010752.981482118368 249999948.500241100788 1 60073.218269381 2023-05-09T05:14:18.474518+00:00 12989206.122137079015 237010742.377799451351 249999948.499936521053 1 60073.218280741 2023-05-09T05:14:19.456072+00:00 12989184.610864665359 237010763.888998985291 249999948.499863654375 1 60073.218292802 2023-05-09T05:14:20.498069+00:00 12989177.647002635524 237010770.852954506874 249999948.499957144260 1 60073.218305065 2023-05-09T05:14:21.557656+00:00 12989218.886120818555 237010729.613763809204 249999948.499884635210 1 60073.218316567 2023-05-09T05:14:22.551355+00:00 12989192.372927844524 237010756.127280384302 249999948.500208228827 1 60073.218328170 2023-05-09T05:14:23.553856+00:00 12989185.364186599851 237010763.135937154293 249999948.500123739243 1 60073.218339158 2023-05-09T05:14:24.503270+00:00 12989290.796965334564 237010657.703169584274 249999948.500134915113 1 60073.218351291 2023-05-09T05:14:25.551572+00:00 12989179.632776144892 237010768.867230474949 249999948.500006616116 1 60073.218363220 2023-05-09T05:14:26.582199+00:00 12989225.548964269459 237010722.950855404139 249999948.499819666147 1 60073.218373756 2023-05-09T05:14:27.492558+00:00 12989196.953198218718 237010751.546709120274 249999948.499907344580 1 60073.218385953 2023-05-09T05:14:28.546383+00:00 12989233.802128430456 237010714.697870552540 249999948.499998986721 1 60073.218397370 2023-05-09T05:14:29.532739+00:00 12989162.951019795612 237010785.548958063126 249999948.499977856874 1 60073.218409222 2023-05-09T05:14:30.556749+00:00 12989208.978154616430 237010739.521666437387 249999948.499821066856 1 60073.218419821 2023-05-09T05:14:31.472514+00:00 12989213.119119450450 237010735.380666106939 249999948.499785542488 1 60073.218431226 2023-05-09T05:14:32.457891+00:00 12989182.745899993926 237010765.754261940718 249999948.500161945820 1 60073.218443423 2023-05-09T05:14:33.511745+00:00 12989169.244096567854 237010779.255990296602 249999948.500086873770 1 60073.218455205 2023-05-09T05:14:34.529687+00:00 12989189.059382459149 237010759.440683335066 249999948.500065803528 1 60073.218466725 2023-05-09T05:14:35.525044+00:00 12989232.342939047143 237010716.157082378864 249999948.500021427870 1 60073.218477887 2023-05-09T05:14:36.489455+00:00 12989221.484614441171 237010727.015236884356 249999948.499851316214 1 60073.218489787 2023-05-09T05:14:37.517583+00:00 12989172.527861921117 237010775.972141474485 249999948.500003397465 1 60073.218501494 2023-05-09T05:14:38.529127+00:00 12989216.644596597180 237010731.855456441641 249999948.500053048134 1 60073.218512818 2023-05-09T05:14:39.507482+00:00 12989259.177896330133 237010689.321874558926 249999948.499770879745 1 60073.218524558 2023-05-09T05:14:40.521843+00:00 12989181.727201156318 237010766.772677332163 249999948.499878495932 1 60073.218536013 2023-05-09T05:14:41.511490+00:00 12989248.949273927137 237010699.550802171230 249999948.500076085329 1 60073.218547240 2023-05-09T05:14:42.481510+00:00 12989172.160004636273 237010776.339795619249 249999948.499800264835 1 60073.218559138 2023-05-09T05:14:43.509566+00:00 12989160.441591616720 237010788.058450937271 249999948.500042557716 1 60073.218570421 2023-05-09T05:14:44.484415+00:00 12989207.126479266211 237010741.373583376408 249999948.500062644482 1 60073.218582020 2023-05-09T05:14:45.486564+00:00 12989232.055335683748 237010716.444720268250 249999948.500055938959 1 60073.218594244 2023-05-09T05:14:46.542714+00:00 12989210.819613140076 237010737.680579513311 249999948.500192642212 1 60073.218605299 2023-05-09T05:14:47.497773+00:00 12989203.860761072487 237010744.639223575592 249999948.499984651804 1 60073.218617619 2023-05-09T05:14:48.562319+00:00 12989211.116998920217 237010737.383062481880 249999948.500061392784 1 60073.218629264 2023-05-09T05:14:49.568410+00:00 12989239.017615607008 237010709.482008576393 249999948.499624192715 1 60073.218640227 2023-05-09T05:14:50.515588+00:00 12989211.604417281225 237010736.895573675632 249999948.499990969896 1 60073.218651224 2023-05-09T05:14:51.465751+00:00 12989242.248388890177 237010706.251554250717 249999948.499943137169 1 60073.218662849 2023-05-09T05:14:52.470158+00:00 12989192.607950417325 237010755.891988962889 249999948.499939382076 1 60073.218674099 2023-05-09T05:14:53.442114+00:00 12989203.343860998750 237010745.156169086695 249999948.500030100346 1 60073.218686291 2023-05-09T05:14:54.495588+00:00 12989193.620108310133 237010754.880074292421 249999948.500182598829 1 60073.218697903 2023-05-09T05:14:55.498820+00:00 12989214.545575415716 237010733.954249292612 249999948.499824702740 1 60073.218709243 2023-05-09T05:14:56.478543+00:00 12989181.593612065539 237010766.906390219927 249999948.500002294779 1 60073.218720773 2023-05-09T05:14:57.474766+00:00 12989214.665971653536 237010733.834031939507 249999948.500003606081 1 60073.218732097 2023-05-09T05:14:58.453185+00:00 12989216.048918358982 237010732.450900107622 249999948.499818474054 1 60073.218745338 2023-05-09T05:14:59.597206+00:00 12989194.543377431110 237010753.956528037786 249999948.499905467033 1 60073.218756319 2023-05-09T05:15:00.545935+00:00 12989184.531899623573 237010763.968160778284 249999948.500060409307 1 60073.218771237 2023-05-09T05:15:01.834915+00:00 12989184.960310118273 237010763.539560467005 249999948.499870598316 1 60073.218780593 2023-05-09T05:15:02.643243+00:00 12989209.657640572637 237010738.842328101397 249999948.499968677759 1 60073.218791150 2023-05-09T05:15:03.555306+00:00 12989187.661483006552 237010760.838766515255 249999948.500249534845 1 60073.218802993 2023-05-09T05:15:04.578570+00:00 12989204.152900641784 237010744.347032070160 249999948.499932706356 1 60073.218814794 2023-05-09T05:15:05.598172+00:00 12989199.361690955237 237010749.138286262751 249999948.499977231026 1 60073.218826136 2023-05-09T05:15:06.578102+00:00 12989214.594623785466 237010733.905350148678 249999948.499973922968 1 60073.218836968 2023-05-09T05:15:07.514039+00:00 12989178.647064058110 237010769.852968513966 249999948.500032573938 1 60073.218848490 2023-05-09T05:15:08.509563+00:00 12989242.727074701339 237010705.772800236940 249999948.499874949455 1 60073.218860666 2023-05-09T05:15:09.561567+00:00 12989178.671964393929 237010769.828090488911 249999948.500054895878 1 60073.218871851 2023-05-09T05:15:10.527949+00:00 12989215.472331581637 237010733.027675300837 249999948.500006884336 1 60073.218883398 2023-05-09T05:15:11.525563+00:00 12989142.082961531356 237010806.417144626379 249999948.500106155872 1 60073.218895124 2023-05-09T05:15:12.538745+00:00 12989232.321591731161 237010716.178334355354 249999948.499926090240 1 60073.218906109 2023-05-09T05:15:13.487845+00:00 12989191.888576546684 237010756.611311614513 249999948.499888151884 1 60073.218918062 2023-05-09T05:15:14.520576+00:00 12989225.598854999989 237010722.901130795479 249999948.499985784292 1 60073.218930474 2023-05-09T05:15:15.592919+00:00 12989212.727251764387 237010735.772805571556 249999948.500057339668 1 60073.218941087 2023-05-09T05:15:16.509929+00:00 12989186.744959408417 237010761.755084306002 249999948.500043720007 1 60073.218952194 2023-05-09T05:15:17.469544+00:00 12989180.267895415425 237010768.232125312090 249999948.500020742416 1 60073.218964353 2023-05-09T05:15:18.520136+00:00 12989200.769039489329 237010747.731029510498 249999948.500068992376 1 60073.218976045 2023-05-09T05:15:19.530254+00:00 12989218.619696673006 237010729.880231440067 249999948.499928116798 1 60073.218987407 2023-05-09T05:15:20.511931+00:00 12989214.832440808415 237010733.667535990477 249999948.499976813793 1 60073.218999239 2023-05-09T05:15:21.534223+00:00 12989126.144871810451 237010822.355255186558 249999948.500126987696 1 60073.219011402 2023-05-09T05:15:22.585135+00:00 12989188.723646538332 237010759.776330113411 249999948.499976664782 1 60073.219021271 2023-05-09T05:15:23.437769+00:00 12989213.754569910467 237010734.745417654514 249999948.499987572432 1 60073.219033686 2023-05-09T05:15:24.510410+00:00 12989250.044428998604 237010698.455628812313 249999948.500057816505 1 60073.219045573 2023-05-09T05:15:25.537549+00:00 12989180.563829718158 237010767.936134696007 249999948.499964416027 1 60073.219056647 2023-05-09T05:15:26.494324+00:00 12989164.632422180846 237010783.867419838905 249999948.499842017889 1 60073.219068494 2023-05-09T05:15:27.517884+00:00 12989232.131969450042 237010716.368115007877 249999948.500084459782 1 60073.219080041 2023-05-09T05:15:28.515509+00:00 12989191.620251489803 237010756.879856377840 249999948.500107854605 1 60073.219091052 2023-05-09T05:15:29.466916+00:00 12989206.180796498433 237010742.319110721350 249999948.499907225370 1 60073.219103381 2023-05-09T05:15:30.532075+00:00 12989184.085248947144 237010764.414723008871 249999948.499971956015 1 60073.219114314 2023-05-09T05:15:31.476766+00:00 12989190.896552391350 237010757.603497058153 249999948.500049442053 1 60073.219127113 2023-05-09T05:15:32.582523+00:00 12989189.148214807734 237010759.351755291224 249999948.499970108271 1 60073.219137834 2023-05-09T05:15:33.508837+00:00 12989170.304664868861 237010778.195350229740 249999948.500015109777 1 60073.219149544 2023-05-09T05:15:34.520582+00:00 12989181.012788679451 237010767.487397938967 249999948.500186622143 1 60073.219161224 2023-05-09T05:15:35.529746+00:00 12989221.594123875722 237010726.905874013901 249999948.499997884035 1 60073.219172574 2023-05-09T05:15:36.510363+00:00 12989212.795027468354 237010735.705009520054 249999948.500036984682 1 60073.219183736 2023-05-09T05:15:37.474785+00:00 12989219.935309980065 237010728.564772903919 249999948.500082880259 1 60073.219196457 2023-05-09T05:15:38.573898+00:00 12989204.143414642662 237010744.356297463179 249999948.499712109566 1 60073.219207108 2023-05-09T05:15:39.494156+00:00 12989239.484013548121 237010709.015895843506 249999948.499909400940 1 60073.219218065 2023-05-09T05:15:40.440801+00:00 12989189.483152642846 237010759.017050623894 249999948.500203251839 1 60073.219230051 2023-05-09T05:15:41.476427+00:00 12989208.126204118133 237010740.373859882355 249999948.500064015388 1 60073.219241823 2023-05-09T05:15:42.493532+00:00 12989171.057901373133 237010777.441960394382 249999948.499861776829 1 60073.219253340 2023-05-09T05:15:43.488555+00:00 12989209.035585125908 237010739.464379787445 249999948.499964922667 1 60073.219265386 2023-05-09T05:15:44.529409+00:00 12989189.920645603910 237010758.579252183437 249999948.499897778034 1 60073.219276556 2023-05-09T05:15:45.494466+00:00 12989205.295007765293 237010743.205088287592 249999948.500096052885 1 60073.219288148 2023-05-09T05:15:46.495967+00:00 12989228.775594580919 237010719.724455267191 249999948.500049859285 1 60073.219299236 2023-05-09T05:15:47.454022+00:00 12989183.542071409523 237010764.957897484303 249999948.499968886375 1 60073.219311711 2023-05-09T05:15:48.531867+00:00 12989217.446108667180 237010731.053878009319 249999948.499986678362 1 60073.219322384 2023-05-09T05:15:49.453979+00:00 12989137.195428077132 237010811.304713666439 249999948.500141739845 1 60073.219333953 2023-05-09T05:15:50.453578+00:00 12989244.758191319183 237010703.741855233908 249999948.500046551228 1 60073.219346307 2023-05-09T05:15:51.520946+00:00 12989256.212105397135 237010692.287651866674 249999948.499757260084 1 60073.219357099 2023-05-09T05:15:52.453401+00:00 12989145.770351113752 237010802.729656934738 249999948.500008046627 1 60073.219369569 2023-05-09T05:15:53.530751+00:00 12989198.896395018324 237010749.603587567806 249999948.499982595444 1 60073.219380511 2023-05-09T05:15:54.476181+00:00 12989233.101674970239 237010715.398164331913 249999948.499839305878 1 60073.219391796 2023-05-09T05:15:55.451189+00:00 12989192.376511691138 237010756.123534917831 249999948.500046610832 1 60073.219403726 2023-05-09T05:15:56.481903+00:00 12989225.681643050164 237010722.818262130022 249999948.499905169010 1 60073.219415110 2023-05-09T05:15:57.465522+00:00 12989213.044661045074 237010735.455398440361 249999948.500059485435 1 60073.219426414 2023-05-09T05:15:58.442217+00:00 12989168.963303891942 237010779.536776930094 249999948.500080823898 1 60073.219438537 2023-05-09T05:15:59.489559+00:00 12989210.159748377278 237010738.340312927961 249999948.500061303377 1 60073.219449433 2023-05-09T05:16:00.431061+00:00 12989221.013161703944 237010727.486726284027 249999948.499888002872 1 60073.219461516 2023-05-09T05:16:01.475036+00:00 12989215.620540807024 237010732.879310458899 249999948.499851256609 1 60073.219475983 2023-05-09T05:16:02.724935+00:00 12989192.142008988187 237010756.357812106609 249999948.499821096659 1 60073.219485800 2023-05-09T05:16:03.573152+00:00 12989206.776447275653 237010741.723241984844 249999948.499689251184 1 60073.219496453 2023-05-09T05:16:04.493526+00:00 12989234.129168573767 237010714.370747089386 249999948.499915659428 1 60073.219510133 2023-05-09T05:16:05.675545+00:00 12989205.015432689339 237010743.484735727310 249999948.500168412924 1 60073.219521314 2023-05-09T05:16:06.641564+00:00 12989186.636342450976 237010761.863581508398 249999948.499923944473 1 60073.219532023 2023-05-09T05:16:07.566769+00:00 12989264.033575354144 237010684.466446459293 249999948.500021815300 1 60073.219543039 2023-05-09T05:16:08.518549+00:00 12989192.991562152281 237010755.508656978607 249999948.500219136477 1 60073.219554361 2023-05-09T05:16:09.496762+00:00 12989183.449880400673 237010765.050045937300 249999948.499926328659 1 60073.219567098 2023-05-09T05:16:10.597280+00:00 12989258.483884502202 237010690.015818804502 249999948.499703317881 1 60073.219578705 2023-05-09T05:16:11.600143+00:00 12989154.335976354778 237010794.164202362299 249999948.500178724527 1 60073.219589426 2023-05-09T05:16:12.526428+00:00 12989226.581811578944 237010721.918207913637 249999948.500019490719 1 60073.219600544 2023-05-09T05:16:13.487026+00:00 12989187.648427885026 237010760.851559430361 249999948.499987304211 1 60073.219612922 2023-05-09T05:16:14.556477+00:00 12989238.417098470032 237010710.083092689514 249999948.500191152096 1 60073.219623909 2023-05-09T05:16:15.505775+00:00 12989202.380491686985 237010746.119631290436 249999948.500122964382 1 60073.219635386 2023-05-09T05:16:16.497297+00:00 12989186.343998562545 237010762.155985563993 249999948.499984115362 1 60073.219647483 2023-05-09T05:16:17.542548+00:00 12989242.830762619153 237010705.669325351715 249999948.500087976456 1 60073.219659807 2023-05-09T05:16:18.607310+00:00 12989209.163100307807 237010739.336819767952 249999948.499920070171 1 60073.219670802 2023-05-09T05:16:19.557273+00:00 12989225.485017189756 237010723.014867573977 249999948.499884754419 1 60073.219682253 2023-05-09T05:16:20.546664+00:00 12989205.244005523622 237010743.256060123444 249999948.500065654516 1 60073.219693758 2023-05-09T05:16:21.540678+00:00 12989226.300729483366 237010722.199220567942 249999948.499950051308 1 60073.219704631 2023-05-09T05:16:22.480113+00:00 12989139.006065160036 237010809.493970781565 249999948.500035941601 1 60073.219717193 2023-05-09T05:16:23.565523+00:00 12989232.162016147748 237010716.338190019131 249999948.500206172466 1 60073.219729753 2023-05-09T05:16:24.650642+00:00 12989195.563898902386 237010752.935931921005 249999948.499830812216 1 60073.219739530 2023-05-09T05:16:25.495407+00:00 12989169.129760336131 237010779.370159238577 249999948.499919563532 1 60073.219751322 2023-05-09T05:16:26.514245+00:00 12989231.467824306339 237010717.032005727291 249999948.499830037355 1 60073.219764193 2023-05-09T05:16:27.626251+00:00 12989155.490533327684 237010793.009598970413 249999948.500132292509 1 60073.219775140 2023-05-09T05:16:28.572111+00:00 12989236.186488710344 237010712.313555806875 249999948.500044524670 1 60073.219787114 2023-05-09T05:16:29.606661+00:00 12989196.711815865710 237010751.788089156151 249999948.499905019999 1 60073.219797849 2023-05-09T05:16:30.534182+00:00 12989151.806398676708 237010796.693508028984 249999948.499906718731 1 60073.219809693 2023-05-09T05:16:31.557501+00:00 12989194.808947674930 237010753.690915286541 249999948.499862968922 1 60073.219821410 2023-05-09T05:16:32.569871+00:00 12989227.572175633162 237010720.927696228027 249999948.499871850014 1 60073.219832656 2023-05-09T05:16:33.541437+00:00 12989228.250849993899 237010720.249298006296 249999948.500147998333 1 60073.219843626 2023-05-09T05:16:34.489261+00:00 12989232.419682614505 237010716.080276697874 249999948.499959319830 1 60073.219855641 2023-05-09T05:16:35.527360+00:00 12989175.319509569556 237010773.180578827858 249999948.500088393688 1 60073.219867153 2023-05-09T05:16:36.521993+00:00 12989219.567282620817 237010728.932747930288 249999948.500030547380 1 60073.219878550 2023-05-09T05:16:37.506718+00:00 12989183.057155584916 237010765.442876249552 249999948.500031828880 1 60073.219890344 2023-05-09T05:16:38.525725+00:00 12989205.570135677233 237010742.929959058762 249999948.500094741583 1 60073.219902011 2023-05-09T05:16:39.533714+00:00 12989214.801135459915 237010733.698680043221 249999948.499815493822 1 60073.219914295 2023-05-09T05:16:40.595115+00:00 12989189.727417657152 237010758.772452801466 249999948.499870449305 1 60073.219925168 2023-05-09T05:16:41.534517+00:00 12989215.240609940141 237010733.259543120861 249999948.500153064728 1 60073.219936191 2023-05-09T05:16:42.486876+00:00 12989161.302152460441 237010787.197913378477 249999948.500065833330 1 60073.219947763 2023-05-09T05:16:43.486715+00:00 12989208.960804311559 237010739.539231598377 249999948.500035911798 1 60073.219959726 2023-05-09T05:16:44.520308+00:00 12989239.410634458065 237010709.089479804039 249999948.500114262104 1 60073.219971723 2023-05-09T05:16:45.556855+00:00 12989206.279662337154 237010742.220354169607 249999948.500016510487 1 60073.219982332 2023-05-09T05:16:46.473506+00:00 12989200.193752227351 237010748.306117743254 249999948.499869972467 1 60073.219993815 2023-05-09T05:16:47.465633+00:00 12989207.257577767596 237010741.242434978485 249999948.500012755394 1 60073.220005760 2023-05-09T05:16:48.497711+00:00 12989186.221223121509 237010762.278884649277 249999948.500107765198 1 60073.220018183 2023-05-09T05:16:49.571049+00:00 12989213.599436989054 237010734.900487303734 249999948.499924302101 1 60073.220028373 2023-05-09T05:16:50.451463+00:00 12989260.719516618177 237010687.780331790447 249999948.499848395586 1 60073.220040743 2023-05-09T05:16:51.520216+00:00 12989159.452645484358 237010789.047349989414 249999948.499995470047 1 60073.220052058 2023-05-09T05:16:52.497791+00:00 12989221.556423164904 237010726.943660289049 249999948.500083446503 1 60073.220063941 2023-05-09T05:16:53.524497+00:00 12989251.693561311811 237010696.806461542845 249999948.500022858381 1 60073.220074520 2023-05-09T05:16:54.438507+00:00 12989210.339366184548 237010738.160557746887 249999948.499923944473 1 60073.220087484 2023-05-09T05:16:55.558676+00:00 12989214.431849120185 237010734.068198323250 249999948.500047445297 1 60073.220098757 2023-05-09T05:16:56.532632+00:00 12989207.038242179900 237010741.461901485920 249999948.500143676996 1 60073.220109674 2023-05-09T05:16:57.475805+00:00 12989236.602965777740 237010711.897029459476 249999948.499995231628 1 60073.220121323 2023-05-09T05:16:58.482266+00:00 12989149.674707960337 237010798.825206339359 249999948.499914288521 1 60073.220132613 2023-05-09T05:16:59.457713+00:00 12989202.739189121872 237010745.760885715485 249999948.500074833632 1 60073.220144316 2023-05-09T05:17:00.468890+00:00 12989213.316681940109 237010735.183482289314 249999948.500164240599 1 60073.220156341 2023-05-09T05:17:01.507892+00:00 12989234.431490071118 237010714.068440407515 249999948.499930471182 1 60073.220168982 2023-05-09T05:17:02.600006+00:00 12989106.006235707551 237010842.493633389473 249999948.499869108200 1 60073.220181045 2023-05-09T05:17:03.642278+00:00 12989244.466453853995 237010704.033543676138 249999948.499997526407 1 60073.220191231 2023-05-09T05:17:04.522313+00:00 12989205.261150177568 237010743.238706171513 249999948.499856352806 1 60073.220203765 2023-05-09T05:17:05.605256+00:00 12989270.871539879590 237010677.628434568644 249999948.499974459410 1 60073.220213946 2023-05-09T05:17:06.484909+00:00 12989169.559639981017 237010778.940349429846 249999948.499989420176 1 60073.220226134 2023-05-09T05:17:07.537985+00:00 12989177.195526847616 237010771.304473161697 249999948.500000000000 1 60073.220237333 2023-05-09T05:17:08.505560+00:00 12989234.527104742825 237010713.972912013531 249999948.500016748905 1 60073.220249262 2023-05-09T05:17:09.536199+00:00 12989212.932088416070 237010735.567927479744 249999948.500015884638 1 60073.220260784 2023-05-09T05:17:10.531720+00:00 12989196.519749427214 237010751.980239987373 249999948.499989420176 1 60073.220271810 2023-05-09T05:17:11.484408+00:00 12989227.355121377856 237010721.144869148731 249999948.499990522861 1 60073.220284224 2023-05-09T05:17:12.557013+00:00 12989163.222611878067 237010785.277295678854 249999948.499907553196 1 60073.220295310 2023-05-09T05:17:13.514780+00:00 12989144.036647628993 237010804.463375359774 249999948.500022977591 1 60073.220306326 2023-05-09T05:17:14.466549+00:00 12989150.812313307077 237010797.687818437815 249999948.500131756067 1 60073.220318184 2023-05-09T05:17:15.491080+00:00 12989135.777043879032 237010812.723103135824 249999948.500147014856 1 60073.220329879 2023-05-09T05:17:16.501536+00:00 12989237.704600049183 237010710.795121937990 249999948.499721974134 1 60073.220341343 2023-05-09T05:17:17.492095+00:00 12989258.304828478023 237010690.195268720388 249999948.500097185373 1 60073.220353502 2023-05-09T05:17:18.542596+00:00 12989226.360170088708 237010722.139761060476 249999948.499931156635 1 60073.220363941 2023-05-09T05:17:19.444474+00:00 12989196.533026700839 237010751.966708868742 249999948.499735563993 1 60073.220375896 2023-05-09T05:17:20.477384+00:00 12989173.719629544765 237010774.780493438244 249999948.500122994184 1 60073.220388500 2023-05-09T05:17:21.566391+00:00 12989224.449918314815 237010724.050057947636 249999948.499976277351 1 60073.220399363 2023-05-09T05:17:22.504910+00:00 12989205.607106676325 237010742.892741680145 249999948.499848365784 1 60073.220410703 2023-05-09T05:17:23.484768+00:00 12989222.121022606269 237010726.378697425127 249999948.499720036983 1 60073.220422257 2023-05-09T05:17:24.483001+00:00 12989247.031748004258 237010701.468352764845 249999948.500100761652 1 60073.220434691 2023-05-09T05:17:25.557292+00:00 12989180.518366584554 237010767.981724202633 249999948.500090777874 1 60073.220445429 2023-05-09T05:17:26.485074+00:00 12989191.929652268067 237010756.570320397615 249999948.499972671270 1 60073.220456999 2023-05-09T05:17:27.484686+00:00 12989173.592364279553 237010774.907769501209 249999948.500133782625 1 60073.220468241 2023-05-09T05:17:28.456036+00:00 12989245.121969284490 237010703.377880156040 249999948.499849438667 1 60073.220479875 2023-05-09T05:17:29.461216+00:00 12989173.565446075052 237010774.934239685535 249999948.499685764313 1 60073.220492026 2023-05-09T05:17:30.511083+00:00 12989224.351213168353 237010724.148665755987 249999948.499878913164 1 60073.220503659 2023-05-09T05:17:31.516116+00:00 12989174.223695935681 237010774.276125639677 249999948.499821573496 1 60073.220515500 2023-05-09T05:17:32.539232+00:00 12989211.711583070457 237010736.788438260555 249999948.500021338463 1 60073.220526592 2023-05-09T05:17:33.497561+00:00 12989196.456430748105 237010752.043808192015 249999948.500238955021 1 60073.220537964 2023-05-09T05:17:34.480075+00:00 12989197.236296644434 237010751.263710856438 249999948.500007510185 1 60073.220549980 2023-05-09T05:17:35.518269+00:00 12989209.595626173541 237010738.904306411743 249999948.499932587147 1 60073.220561533 2023-05-09T05:17:36.516462+00:00 12989244.540612835437 237010703.959220826626 249999948.499833673239 1 60073.220572581 2023-05-09T05:17:37.470969+00:00 12989143.754375424236 237010804.745371520519 249999948.499746948481 1 60073.220584698 2023-05-09T05:17:38.517879+00:00 12989205.860497472808 237010742.639341235161 249999948.499838709831 1 60073.220596775 2023-05-09T05:17:39.561405+00:00 12989168.907539935783 237010779.592602878809 249999948.500142812729 1 60073.220608142 2023-05-09T05:17:40.543437+00:00 12989222.478461375460 237010726.021400779486 249999948.499862164259 1 60073.220619657 2023-05-09T05:17:41.538367+00:00 12989222.438138943166 237010726.062006086111 249999948.500145018101 1 60073.220631286 2023-05-09T05:17:42.543116+00:00 12989234.345430115238 237010714.154682636261 249999948.500112742186 1 60073.220642728 2023-05-09T05:17:43.531659+00:00 12989224.829420110211 237010723.670690208673 249999948.500110328197 1 60073.220654340 2023-05-09T05:17:44.534958+00:00 12989183.994054857641 237010764.505956172943 249999948.500011026859 1 60073.220665700 2023-05-09T05:17:45.516517+00:00 12989236.276254421100 237010712.223823398352 249999948.500077813864 1 60073.220677550 2023-05-09T05:17:46.540302+00:00 12989202.888270076364 237010745.611561208963 249999948.499831289053 1 60073.220688972 2023-05-09T05:17:47.527196+00:00 12989262.604626612738 237010685.895264327526 249999948.499890953302 1 60073.220700325 2023-05-09T05:17:48.508078+00:00 12989218.540380405262 237010729.959351390600 249999948.499731808901 1 60073.220712068 2023-05-09T05:17:49.522629+00:00 12989189.445842612535 237010759.053898662329 249999948.499741286039 1 60073.220723448 2023-05-09T05:17:50.505919+00:00 12989195.427278209478 237010753.072665929794 249999948.499944150448 1 60073.220734972 2023-05-09T05:17:51.501561+00:00 12989202.898271135986 237010745.601788878441 249999948.500060021877 1 60073.220745941 2023-05-09T05:17:52.449282+00:00 12989180.320143949240 237010768.179950356483 249999948.500094294548 1 60073.220758297 2023-05-09T05:17:53.516823+00:00 12989232.934446608648 237010715.565354347229 249999948.499800950289 1 60073.220769049 2023-05-09T05:17:54.445802+00:00 12989235.631122758612 237010712.868818521500 249999948.499941289425 1 60073.220781037 2023-05-09T05:17:55.481553+00:00 12989190.531195348129 237010757.968781381845 249999948.499976724386 1 60073.220792589 2023-05-09T05:17:56.479720+00:00 12989240.633438827470 237010707.866312950850 249999948.499751776457 1 60073.220803957 2023-05-09T05:17:57.461903+00:00 12989205.918930234388 237010742.580981373787 249999948.499911606312 1 60073.220816129 2023-05-09T05:17:58.513541+00:00 12989223.162726020440 237010725.337342768908 249999948.500068783760 1 60073.220827656 2023-05-09T05:17:59.509504+00:00 12989202.624069526792 237010745.875786244869 249999948.499855756760 1 60073.220839004 2023-05-09T05:18:00.489943+00:00 12989213.155596403405 237010735.344462513924 249999948.500058919191 1 60073.220853203 2023-05-09T05:18:01.716734+00:00 12989182.361539669335 237010766.138429164886 249999948.499968826771 1 60073.220864263 2023-05-09T05:18:02.672361+00:00 12989202.367642400786 237010746.132549107075 249999948.500191509724 1 60073.220875428 2023-05-09T05:18:03.636958+00:00 12989235.137223411351 237010713.362711668015 249999948.499935090542 1 60073.220886437 2023-05-09T05:18:04.588194+00:00 12989204.436716698110 237010744.063065648079 249999948.499782353640 1 60073.220897703 2023-05-09T05:18:05.561550+00:00 12989188.695260446519 237010759.804685056210 249999948.499945491552 1 60073.220910415 2023-05-09T05:18:06.659882+00:00 12989210.720648825169 237010737.779319465160 249999948.499968290329 1 60073.220920332 2023-05-09T05:18:07.516692+00:00 12989214.985885826871 237010733.514074355364 249999948.499960184097 1 60073.220931464 2023-05-09T05:18:08.478481+00:00 12989136.415609324351 237010812.084306538105 249999948.499915868044 1 60073.220943918 2023-05-09T05:18:09.554547+00:00 12989271.192706465721 237010677.307269364595 249999948.499975830317 1 60073.220955435 2023-05-09T05:18:10.549579+00:00 12989220.126969562843 237010728.373051047325 249999948.500020623207 1 60073.220966268 2023-05-09T05:18:11.485576+00:00 12989220.279489874840 237010728.220537036657 249999948.500026911497 1 60073.220978401 2023-05-09T05:18:12.533857+00:00 12989189.280750762671 237010759.219306409359 249999948.500057160854 1 60073.220990990 2023-05-09T05:18:13.621538+00:00 12989211.961573455483 237010736.538493871689 249999948.500067323446 1 60073.221001163 2023-05-09T05:18:14.500464+00:00 12989188.390425777063 237010760.109469950199 249999948.499895721674 1 60073.221012935 2023-05-09T05:18:15.517548+00:00 12989226.574886010960 237010721.925248473883 249999948.500134497881 1 60073.221025012 2023-05-09T05:18:16.560995+00:00 12989163.922878110781 237010784.577117264271 249999948.499995380640 1 60073.221036391 2023-05-09T05:18:17.544200+00:00 12989181.057016162202 237010767.442777901888 249999948.499794065952 1 60073.221047412 2023-05-09T05:18:18.496418+00:00 12989246.561296928674 237010701.938609391451 249999948.499906331301 1 60073.221059324 2023-05-09T05:18:19.525604+00:00 12989202.894011650234 237010745.606099486351 249999948.500111132860 1 60073.221070856 2023-05-09T05:18:20.521964+00:00 12989182.600638831034 237010765.899472475052 249999948.500111311674 1 60073.221083365 2023-05-09T05:18:21.602722+00:00 12989221.550659144297 237010726.949150592089 249999948.499809741974 1 60073.221093571 2023-05-09T05:18:22.484548+00:00 12989162.755229806527 237010785.744676947594 249999948.499906748533 1 60073.221105475 2023-05-09T05:18:23.513086+00:00 12989195.917707668617 237010752.582235783339 249999948.499943464994 1 60073.221116885 2023-05-09T05:18:24.498836+00:00 12989223.093932336196 237010725.406058728695 249999948.499991059303 1 60073.221129752 2023-05-09T05:18:25.610546+00:00 12989202.639587732032 237010745.860235959291 249999948.499823689461 1 60073.221140111 2023-05-09T05:18:26.505562+00:00 12989259.900015259162 237010688.599951833487 249999948.499967098236 1 60073.221151916 2023-05-09T05:18:27.525557+00:00 12989201.915704416111 237010746.584254860878 249999948.499959290028 1 60073.221162889 2023-05-09T05:18:28.473571+00:00 12989148.939367922023 237010799.560654252768 249999948.500022172928 1 60073.221175740 2023-05-09T05:18:29.583893+00:00 12989163.198484294116 237010785.301619350910 249999948.500103652477 1 60073.221186806 2023-05-09T05:18:30.540066+00:00 12989254.534122154117 237010693.965877354145 249999948.499999523163 1 60073.221198823 2023-05-09T05:18:31.578346+00:00 12989219.649435667321 237010728.850559413433 249999948.499995082617 1 60073.221209370 2023-05-09T05:18:32.489520+00:00 12989180.727290771902 237010767.772830218077 249999948.500120997429 1 60073.221221316 2023-05-09T05:18:33.521705+00:00 12989199.599928937852 237010748.900026112795 249999948.499955058098 1 60073.221233175 2023-05-09T05:18:34.546304+00:00 12989185.852395292372 237010762.647896379232 249999948.500291675329 1 60073.221244079 2023-05-09T05:18:35.488427+00:00 12989251.674744274467 237010696.825334459543 249999948.500078737736 1 60073.221255227 2023-05-09T05:18:36.451591+00:00 12989149.599215736613 237010798.900972664356 249999948.500188410282 1 60073.221268483 2023-05-09T05:18:37.596896+00:00 12989247.864181419834 237010700.635821908712 249999948.500003337860 1 60073.221278541 2023-05-09T05:18:38.465904+00:00 12989209.865458441898 237010738.634493917227 249999948.499952346087 1 60073.221290687 2023-05-09T05:18:39.515317+00:00 12989159.793156769127 237010788.706886559725 249999948.500043332577 1 60073.221302220 2023-05-09T05:18:40.511788+00:00 12989194.606145400554 237010753.893878459930 249999948.500023871660 1 60073.221312988 2023-05-09T05:18:41.442177+00:00 12989224.843358973041 237010723.656588256359 249999948.499947220087 1 60073.221325227 2023-05-09T05:18:42.499639+00:00 12989217.484841998667 237010731.015286386013 249999948.500128388405 1 60073.221336397 2023-05-09T05:18:43.464718+00:00 12989183.055504443124 237010765.444529235363 249999948.500033676624 1 60073.221348129 2023-05-09T05:18:44.478378+00:00 12989235.260229686275 237010713.239634215832 249999948.499863892794 1 60073.221359864 2023-05-09T05:18:45.492228+00:00 12989163.768507370725 237010784.731708198786 249999948.500215560198 1 60073.221372765 2023-05-09T05:18:46.606843+00:00 12989192.438129222021 237010756.062179237604 249999948.500308454037 1 60073.221383168 2023-05-09T05:18:47.505747+00:00 12989234.671289931983 237010713.828717797995 249999948.500007718801 1 60073.221394332 2023-05-09T05:18:48.470291+00:00 12989180.305589796975 237010768.194306224585 249999948.499896019697 1 60073.221405955 2023-05-09T05:18:49.474472+00:00 12989202.302026318386 237010746.197871625423 249999948.499897956848 1 60073.221417795 2023-05-09T05:18:50.497537+00:00 12989228.976989543065 237010719.522969901562 249999948.499959439039 1 60073.221428907 2023-05-09T05:18:51.457557+00:00 12989205.612839335576 237010742.887053668499 249999948.499893009663 1 60073.221440687 2023-05-09T05:18:52.475347+00:00 12989191.236930420622 237010757.263044446707 249999948.499974876642 1 60073.221452042 2023-05-09T05:18:53.456399+00:00 12989213.089718962088 237010735.410349488258 249999948.500068455935 1 60073.221464046 2023-05-09T05:18:54.493554+00:00 12989196.873891960829 237010751.626117914915 249999948.500009864569 1 60073.221475629 2023-05-09T05:18:55.494365+00:00 12989224.438335381448 237010724.061654716730 249999948.499990105629 1 60073.221487687 2023-05-09T05:18:56.536180+00:00 12989195.886302001774 237010752.613757520914 249999948.500059515238 1 60073.221498886 2023-05-09T05:18:57.503727+00:00 12989150.233385084197 237010798.266761273146 249999948.500146359205 1 60073.221509794 2023-05-09T05:18:58.446167+00:00 12989271.442971542478 237010677.056794345379 249999948.499765872955 1 60073.221521731 2023-05-09T05:18:59.477507+00:00 12989197.640483453870 237010750.859458923340 249999948.499942362309 1 60073.221533614 2023-05-09T05:19:00.504275+00:00 12989172.362644864246 237010776.137301743031 249999948.499946594238 1 60073.221544906 2023-05-09T05:19:01.479942+00:00 12989180.268067047000 237010768.231857031584 249999948.499924063683 1 60073.221557701 2023-05-09T05:19:02.585386+00:00 12989264.904684646055 237010683.595123678446 249999948.499808311462 1 60073.221569277 2023-05-09T05:19:03.585527+00:00 12989133.030346557498 237010815.469452857971 249999948.499799430370 1 60073.221580441 2023-05-09T05:19:04.550087+00:00 12989252.012885194272 237010696.486960768700 249999948.499845951796 1 60073.221591823 2023-05-09T05:19:05.533528+00:00 12989194.445088410750 237010754.054744184017 249999948.499832600355 1 60073.221604517 2023-05-09T05:19:06.630249+00:00 12989255.918493188918 237010692.581603854895 249999948.500097036362 1 60073.221614614 2023-05-09T05:19:07.502615+00:00 12989202.081116676331 237010746.418730884790 249999948.499847561121 1 60073.221626705 2023-05-09T05:19:08.547374+00:00 12989213.428518347442 237010735.071502208710 249999948.500020563602 1 60073.221637750 2023-05-09T05:19:09.501571+00:00 12989166.142964061350 237010782.356909394264 249999948.499873459339 1 60073.221649104 2023-05-09T05:19:10.482616+00:00 12989173.101011393592 237010775.399063110352 249999948.500074505806 1 60073.221660482 2023-05-09T05:19:11.465659+00:00 12989178.691980462521 237010769.808046042919 249999948.500026494265 1 60073.221672346 2023-05-09T05:19:12.490735+00:00 12989239.705949589610 237010708.794139564037 249999948.500089168549 1 60073.221684327 2023-05-09T05:19:13.525831+00:00 12989181.073739061132 237010767.426210075617 249999948.499949127436 1 60073.221695809 2023-05-09T05:19:14.517872+00:00 12989236.124789014459 237010712.375170350075 249999948.499959349632 1 60073.221706942 2023-05-09T05:19:15.479806+00:00 12989234.079483177513 237010714.420526057482 249999948.500009238720 1 60073.221718672 2023-05-09T05:19:16.493271+00:00 12989179.906907448545 237010768.592980742455 249999948.499888181686 1 60073.221729765 2023-05-09T05:19:17.451688+00:00 12989223.251263022423 237010725.248625993729 249999948.499889016151 1 60073.221742472 2023-05-09T05:19:18.549585+00:00 12989214.531126879156 237010733.968872308731 249999948.499999195337 1 60073.221753786 2023-05-09T05:19:19.527163+00:00 12989222.352116174996 237010726.148167312145 249999948.500283479691 1 60073.221765085 2023-05-09T05:19:20.503379+00:00 12989236.055385980755 237010712.444594115019 249999948.499980092049 1 60073.221776706 2023-05-09T05:19:21.507431+00:00 12989185.058352557942 237010763.441772162914 249999948.500124722719 1 60073.221787934 2023-05-09T05:19:22.477537+00:00 12989238.392775464803 237010710.106984972954 249999948.499760448933 1 60073.221800084 2023-05-09T05:19:23.527284+00:00 12989192.889895129949 237010755.610147267580 249999948.500042408705 1 60073.221812203 2023-05-09T05:19:24.574301+00:00 12989230.035489590839 237010718.464357614517 249999948.499847203493 1 60073.221822782 2023-05-09T05:19:25.488349+00:00 12989196.750206312165 237010751.749719470739 249999948.499925792217 1 60073.221834710 2023-05-09T05:19:26.518973+00:00 12989175.407604210079 237010773.092418044806 249999948.500022262335 1 60073.221846131 2023-05-09T05:19:27.505687+00:00 12989297.672964313999 237010650.826965987682 249999948.499930292368 1 60073.221858129 2023-05-09T05:19:28.542364+00:00 12989186.932871727273 237010761.567020595074 249999948.499892324209 1 60073.221870167 2023-05-09T05:19:29.582406+00:00 12989221.257550943643 237010727.242293715477 249999948.499844670296 1 60073.221880451 2023-05-09T05:19:30.470997+00:00 12989172.340106349438 237010776.159859240055 249999948.499965578318 1 60073.221891850 2023-05-09T05:19:31.455858+00:00 12989236.528846254572 237010711.971142709255 249999948.499988973141 1 60073.221903506 2023-05-09T05:19:32.462919+00:00 12989170.773046879098 237010777.726674556732 249999948.499721437693 1 60073.221915084 2023-05-09T05:19:33.463307+00:00 12989206.743517089635 237010741.756604790688 249999948.500121891499 1 60073.221927223 2023-05-09T05:19:34.512104+00:00 12989226.523432265967 237010721.976424932480 249999948.499857187271 1 60073.221938272 2023-05-09T05:19:35.466662+00:00 12989199.955995101482 237010748.544059544802 249999948.500054657459 1 60073.221950109 2023-05-09T05:19:36.489418+00:00 12989215.358969133347 237010733.141071200371 249999948.500040322542 1 60073.221962099 2023-05-09T05:19:37.525337+00:00 12989254.110882444307 237010694.389024227858 249999948.499906659126 1 60073.221973598 2023-05-09T05:19:38.518894+00:00 12989173.771702969447 237010774.728321582079 249999948.500024557114 1 60073.221986464 2023-05-09T05:19:39.630499+00:00 12989217.356270683929 237010731.143595904112 249999948.499866575003 1 60073.221997019 2023-05-09T05:19:40.542415+00:00 12989215.908614765853 237010732.591662108898 249999948.500276863575 1 60073.222008165 2023-05-09T05:19:41.505497+00:00 12989190.249416168779 237010758.250544369221 249999948.499960541725 1 60073.222019378 2023-05-09T05:19:42.474214+00:00 12989237.590863917023 237010710.909097790718 249999948.499961704016 1 60073.222031129 2023-05-09T05:19:43.489543+00:00 12989181.332705883309 237010767.167303323746 249999948.500009208918 1 60073.222042407 2023-05-09T05:19:44.463985+00:00 12989179.147543992847 237010769.352205902338 249999948.499749898911 1 60073.222054236 2023-05-09T05:19:45.485955+00:00 12989215.999277340248 237010732.500592350960 249999948.499869704247 1 60073.222066124 2023-05-09T05:19:46.513153+00:00 12989202.704111719504 237010745.795642286539 249999948.499754011631 1 60073.222077055 2023-05-09T05:19:47.457561+00:00 12989220.167545979843 237010728.332514792681 249999948.500060766935 1 60073.222089080 2023-05-09T05:19:48.496526+00:00 12989189.752892369404 237010758.747195780277 249999948.500088155270 1 60073.222100240 2023-05-09T05:19:49.460746+00:00 12989206.332491537556 237010742.167293965816 249999948.499785512686 1 60073.222112637 2023-05-09T05:19:50.531831+00:00 12989216.075868666172 237010732.424189150333 249999948.500057816505 1 60073.222124357 2023-05-09T05:19:51.544409+00:00 12989236.054141301662 237010712.445811718702 249999948.499953031540 1 60073.222135444 2023-05-09T05:19:52.502346+00:00 12989178.851847965270 237010769.648149430752 249999948.499997407198 1 60073.222147884 2023-05-09T05:19:53.577152+00:00 12989213.976310811937 237010734.523629486561 249999948.499940305948 1 60073.222158854 2023-05-09T05:19:54.525010+00:00 12989186.231820914894 237010762.268027365208 249999948.499848276377 1 60073.222169923 2023-05-09T05:19:55.481345+00:00 12989272.017769355327 237010676.482039868832 249999948.499809235334 1 60073.222180875 2023-05-09T05:19:56.427563+00:00 12989197.439169537276 237010751.060753047466 249999948.499922573566 1 60073.222192848 2023-05-09T05:19:57.462041+00:00 12989278.763461127877 237010669.736434817314 249999948.499895930290 1 60073.222204590 2023-05-09T05:19:58.476550+00:00 12989154.839504962787 237010793.660458564758 249999948.499963521957 1 60073.222216083 2023-05-09T05:19:59.469555+00:00 12989238.534856522456 237010709.965020477772 249999948.499877005816 1 60073.222228083 2023-05-09T05:20:00.506343+00:00 12989141.397290118039 237010807.102863729000 249999948.500153839588 1 60073.222239508 2023-05-09T05:20:01.493508+00:00 12989264.536913605407 237010683.963117837906 249999948.500031441450 1 60073.222257070 2023-05-09T05:20:03.010862+00:00 12989220.883700931445 237010727.616356313229 249999948.500057250261 1 60073.222266926 2023-05-09T05:20:03.862454+00:00 12989223.952086661011 237010724.547735422850 249999948.499822080135 1 60073.222276684 2023-05-09T05:20:04.705537+00:00 12989217.050395783037 237010731.449643552303 249999948.500039339066 1 60073.222288221 2023-05-09T05:20:05.702253+00:00 12989213.797705421224 237010734.702352553606 249999948.500057965517 1 60073.222299323 2023-05-09T05:20:06.661510+00:00 12989193.800705838948 237010754.699447721243 249999948.500153571367 1 60073.222311233 2023-05-09T05:20:07.690525+00:00 12989174.863091770560 237010773.636884331703 249999948.499976098537 1 60073.222321327 2023-05-09T05:20:08.562667+00:00 12989180.002165909857 237010768.497960597277 249999948.500126510859 1 60073.222332715 2023-05-09T05:20:09.546541+00:00 12989205.790437282994 237010742.709503889084 249999948.499941170216 1 60073.222343851 2023-05-09T05:20:10.508758+00:00 12989220.040456507355 237010728.459767580032 249999948.500224083662 1 60073.222357441 2023-05-09T05:20:11.682903+00:00 12989199.635537013412 237010748.864485561848 249999948.500022590160 1 60073.222366915 2023-05-09T05:20:12.501452+00:00 12989244.351451409981 237010704.148684680462 249999948.500136077404 1 60073.222380270 2023-05-09T05:20:13.655349+00:00 12989167.810279441997 237010780.689791202545 249999948.500070631504 1 60073.222391210 2023-05-09T05:20:14.600599+00:00 12989174.169597117230 237010774.330362021923 249999948.499959141016 1 60073.222403071 2023-05-09T05:20:15.625345+00:00 12989232.696983987466 237010715.802847355604 249999948.499831348658 1 60073.222414090 2023-05-09T05:20:16.577387+00:00 12989211.080389177427 237010737.419533312321 249999948.499922484159 1 60073.222425736 2023-05-09T05:20:17.583624+00:00 12989178.458024343476 237010770.042163014412 249999948.500187367201 1 60073.222437309 2023-05-09T05:20:18.583530+00:00 12989203.395251829177 237010745.104559183121 249999948.499811023474 1 60073.222448380 2023-05-09T05:20:19.540011+00:00 12989258.114462509751 237010690.385836809874 249999948.500299334526 1 60073.222459401 2023-05-09T05:20:20.492272+00:00 12989191.490870384499 237010757.008920788765 249999948.499791175127 1 60073.222473317 2023-05-09T05:20:21.694562+00:00 12989247.658936537802 237010700.840938866138 249999948.499875396490 1 60073.222482890 2023-05-09T05:20:22.521673+00:00 12989211.628857236356 237010736.871052265167 249999948.499909490347 1 60073.222494376 2023-05-09T05:20:23.514072+00:00 12989193.875048451126 237010754.624993175268 249999948.500041633844 1 60073.222507466 2023-05-09T05:20:24.645017+00:00 12989170.550151478499 237010777.950047194958 249999948.500198662281 1 60073.222519183 2023-05-09T05:20:25.657422+00:00 12989175.305240822956 237010773.194690257311 249999948.499931067228 1 60073.222529752 2023-05-09T05:20:26.570560+00:00 12989232.848546901718 237010715.651633232832 249999948.500180125237 1 60073.222541407 2023-05-09T05:20:27.577557+00:00 12989226.854062268510 237010721.646074295044 249999948.500136554241 1 60073.222551676 2023-05-09T05:20:28.464813+00:00 12989209.938702974468 237010738.561229884624 249999948.499932855368 1 60073.222565255 2023-05-09T05:20:29.638038+00:00 12989228.969340078533 237010719.530608594418 249999948.499948680401 1 60073.222575068 2023-05-09T05:20:30.485878+00:00 12989193.594960447401 237010754.905161678791 249999948.500122129917 1 60073.222586833 2023-05-09T05:20:31.502368+00:00 12989187.481872091070 237010761.018166899681 249999948.500038981438 1 60073.222598593 2023-05-09T05:20:32.518438+00:00 12989196.961896011606 237010751.538078218699 249999948.499974220991 1 60073.222610275 2023-05-09T05:20:33.527802+00:00 12989202.193655101582 237010746.306469738483 249999948.500124841928 1 60073.222621803 2023-05-09T05:20:34.523770+00:00 12989192.122994914651 237010756.376925319433 249999948.499920248985 1 60073.222633842 2023-05-09T05:20:35.563980+00:00 12989238.542802080512 237010709.957292973995 249999948.500095069408 1 60073.222645473 2023-05-09T05:20:36.568844+00:00 12989188.930231574923 237010759.569749295712 249999948.499980866909 1 60073.222656620 2023-05-09T05:20:37.531958+00:00 12989230.035133246332 237010718.464791595936 249999948.499924838543 1 60073.222668117 2023-05-09T05:20:38.525297+00:00 12989238.065410954878 237010710.434612274170 249999948.500023216009 1 60073.222679120 2023-05-09T05:20:39.475935+00:00 12989183.230725269765 237010765.269192844629 249999948.499918103218 1 60073.222691188 2023-05-09T05:20:40.518598+00:00 12989190.642972648144 237010757.856966584921 249999948.499939233065 1 60073.222703279 2023-05-09T05:20:41.563336+00:00 12989205.473452584818 237010743.026739835739 249999948.500192433596 1 60073.222714920 2023-05-09T05:20:42.569072+00:00 12989186.432746134698 237010762.067335546017 249999948.500081688166 1 60073.222725953 2023-05-09T05:20:43.522372+00:00 12989238.189416442066 237010710.310791730881 249999948.500208169222 1 60073.222737194 2023-05-09T05:20:44.493551+00:00 12989203.258403612301 237010745.241470336914 249999948.499873936176 1 60073.222748843 2023-05-09T05:20:45.500065+00:00 12989191.182521782815 237010757.317580401897 249999948.500102192163 1 60073.222760760 2023-05-09T05:20:46.529669+00:00 12989181.855549741536 237010766.644176244736 249999948.499725997448 1 60073.222772392 2023-05-09T05:20:47.534632+00:00 12989187.813593177125 237010760.686443060637 249999948.500036239624 1 60073.222783665 2023-05-09T05:20:48.508674+00:00 12989212.620169242844 237010735.879922986031 249999948.500092238188 1 60073.222795356 2023-05-09T05:20:49.518772+00:00 12989216.710252659395 237010731.789757937193 249999948.500010609627 1 60073.222806638 2023-05-09T05:20:50.493542+00:00 12989189.797613691539 237010758.702314674854 249999948.499928355217 1 60073.222818305 2023-05-09T05:20:51.501527+00:00 12989193.400345643982 237010755.099678575993 249999948.500024229288 1 60073.222830005 2023-05-09T05:20:52.512401+00:00 12989217.967276193202 237010730.532728999853 249999948.500005185604 1 60073.222841116 2023-05-09T05:20:53.472437+00:00 12989221.839104294777 237010726.660896122456 249999948.500000417233 1 60073.222853515 2023-05-09T05:20:54.543707+00:00 12989159.036861008033 237010789.463088899851 249999948.499949902296 1 60073.222865270 2023-05-09T05:20:55.559362+00:00 12989171.384742692113 237010777.115177184343 249999948.499919891357 1 60073.222876253 2023-05-09T05:20:56.508275+00:00 12989226.873029150069 237010721.627077609301 249999948.500106751919 1 60073.222887667 2023-05-09T05:20:57.494469+00:00 12989222.106397578493 237010726.393624693155 249999948.500022262335 1 60073.222899757 2023-05-09T05:20:58.539018+00:00 12989180.982662918046 237010767.517555713654 249999948.500218629837 1 60073.222911867 2023-05-09T05:20:59.585294+00:00 12989228.579744689167 237010719.920193850994 249999948.499938547611 1 60073.222922813 2023-05-09T05:21:00.531066+00:00 12989134.951597230509 237010813.548413425684 249999948.500010669231 1 60073.222933814 2023-05-09T05:21:01.481571+00:00 12989237.803308099508 237010710.697009831667 249999948.500317931175 1 60073.222946624 2023-05-09T05:21:02.588349+00:00 12989176.923529244959 237010771.576217234135 249999948.499746471643 1 60073.222958789 2023-05-09T05:21:03.639348+00:00 12989208.442112714052 237010740.057843744755 249999948.499956458807 1 60073.222969383 2023-05-09T05:21:04.554649+00:00 12989197.080483041704 237010751.419696152210 249999948.500179201365 1 60073.222981174 2023-05-09T05:21:05.573391+00:00 12989244.782893931493 237010703.717084079981 249999948.499978005886 1 60073.222992402 2023-05-09T05:21:06.543482+00:00 12989162.427841953933 237010786.072100013494 249999948.499941974878 1 60073.223003271 2023-05-09T05:21:07.482563+00:00 12989221.770496120676 237010726.729304969311 249999948.499801099300 1 60073.223015173 2023-05-09T05:21:08.510937+00:00 12989204.296614704654 237010744.203411221504 249999948.500025928020 1 60073.223026301 2023-05-09T05:21:09.472440+00:00 12989228.348329860717 237010720.151477396488 249999948.499807268381 1 60073.223038319 2023-05-09T05:21:10.510723+00:00 12989155.970472089946 237010792.529526114464 249999948.499998211861 1 60073.223049450 2023-05-09T05:21:11.472438+00:00 12989208.516406886280 237010739.983435869217 249999948.499842762947 1 60073.223061256 2023-05-09T05:21:12.492506+00:00 12989202.082137124613 237010746.417738467455 249999948.499875605106 1 60073.223072759 2023-05-09T05:21:13.486357+00:00 12989223.204902555794 237010725.295186251402 249999948.500088810921 1 60073.223084831 2023-05-09T05:21:14.529401+00:00 12989226.606849394739 237010721.893195807934 249999948.500045210123 1 60073.223096400 2023-05-09T05:21:15.529012+00:00 12989181.553145525977 237010766.946707725525 249999948.499853253365 1 60073.223107609 2023-05-09T05:21:16.497426+00:00 12989227.694743951783 237010720.805379867554 249999948.500123828650 1 60073.223119046 2023-05-09T05:21:17.485548+00:00 12989206.737345071509 237010741.762615114450 249999948.499960184097 1 60073.223131117 2023-05-09T05:21:18.528532+00:00 12989198.645625453442 237010749.854422181845 249999948.500047624111 1 60073.223143167 2023-05-09T05:21:19.569650+00:00 12989156.311584509909 237010792.188311815262 249999948.499896317720 1 60073.223154050 2023-05-09T05:21:20.509963+00:00 12989215.630145948380 237010732.869905710220 249999948.500051647425 1 60073.223166512 2023-05-09T05:21:21.586614+00:00 12989197.662492649630 237010750.837546318769 249999948.500038981438 1 60073.223177132 2023-05-09T05:21:22.504219+00:00 12989216.842429960147 237010731.657714694738 249999948.500144660473 1 60073.223188991 2023-05-09T05:21:23.528779+00:00 12989202.679683333263 237010745.820312887430 249999948.499996215105 1 60073.223200500 2023-05-09T05:21:24.523253+00:00 12989261.106366515160 237010687.393575370312 249999948.499941885471 1 60073.223211572 2023-05-09T05:21:25.479773+00:00 12989174.601468844339 237010773.898543149233 249999948.500011980534 1 60073.223223089 2023-05-09T05:21:26.474882+00:00 12989178.349119003862 237010770.150931239128 249999948.500050246716 1 60073.223235262 2023-05-09T05:21:27.526611+00:00 12989225.851452911273 237010722.648546963930 249999948.499999880791 1 60073.223246909 2023-05-09T05:21:28.532955+00:00 12989149.647916592658 237010798.852096140385 249999948.500012725592 1 60073.223258676 2023-05-09T05:21:29.549557+00:00 12989242.362000679597 237010706.137700319290 249999948.499700993299 1 60073.223269952 2023-05-09T05:21:30.523800+00:00 12989211.003484906629 237010737.496446937323 249999948.499931842089 1 60073.223281316 2023-05-09T05:21:31.505693+00:00 12989203.510161124170 237010744.989898502827 249999948.500059634447 1 60073.223292992 2023-05-09T05:21:32.514528+00:00 12989197.931851273403 237010750.568136632442 249999948.499987900257 1 60073.223304997 2023-05-09T05:21:33.551730+00:00 12989202.816373936832 237010745.683163195848 249999948.499537140131 1 60073.223316130 2023-05-09T05:21:34.513611+00:00 12989193.645638231188 237010754.854379385710 249999948.500017613173 1 60073.223327863 2023-05-09T05:21:35.527411+00:00 12989225.274531891569 237010723.225543856621 249999948.500075757504 1 60073.223339625 2023-05-09T05:21:36.543588+00:00 12989169.060704933479 237010779.439446091652 249999948.500151038170 1 60073.223350864 2023-05-09T05:21:37.514661+00:00 12989262.648218238726 237010685.851573079824 249999948.499791324139 1 60073.223361799 2023-05-09T05:21:38.459435+00:00 12989192.066245779395 237010756.433691412210 249999948.499937176704 1 60073.223373768 2023-05-09T05:21:39.493560+00:00 12989230.600922584534 237010717.899137586355 249999948.500060170889 1 60073.223385922 2023-05-09T05:21:40.543679+00:00 12989164.009689912200 237010784.490504831076 249999948.500194728374 1 60073.223397056 2023-05-09T05:21:41.505648+00:00 12989226.432475477457 237010722.067502856255 249999948.499978333712 1 60073.223409116 2023-05-09T05:21:42.547633+00:00 12989168.720712121576 237010779.779256582260 249999948.499968707561 1 60073.223420375 2023-05-09T05:21:43.520384+00:00 12989227.841964593157 237010720.658021867275 249999948.499986469746 1 60073.223431685 2023-05-09T05:21:44.497543+00:00 12989161.450295025483 237010787.049577742815 249999948.499872773886 1 60073.223442899 2023-05-09T05:21:45.466478+00:00 12989241.704619649798 237010706.795236259699 249999948.499855905771 1 60073.223455617 2023-05-09T05:21:46.565291+00:00 12989205.963049752638 237010742.536876857281 249999948.499926596880 1 60073.223466657 2023-05-09T05:21:47.519166+00:00 12989200.196799017489 237010748.303138494492 249999948.499937504530 1 60073.223478409 2023-05-09T05:21:48.534479+00:00 12989216.857670707628 237010731.642556250095 249999948.500226944685 1 60073.223489451 2023-05-09T05:21:49.488565+00:00 12989208.138936121017 237010740.361043691635 249999948.499979823828 1 60073.223500557 2023-05-09T05:21:50.448122+00:00 12989228.914302552119 237010719.585750430822 249999948.500052988529 1 60073.223513007 2023-05-09T05:21:51.523828+00:00 12989142.745018128306 237010805.754924178123 249999948.499942302704 1 60073.223524516 2023-05-09T05:21:52.518225+00:00 12989218.155541040003 237010730.344407886267 249999948.499948918819 1 60073.223535293 2023-05-09T05:21:53.449274+00:00 12989180.662820996717 237010767.837118685246 249999948.499939680099 1 60073.223547051 2023-05-09T05:21:54.465220+00:00 12989207.829167563468 237010740.670939534903 249999948.500107109547 1 60073.223558974 2023-05-09T05:21:55.495342+00:00 12989188.792305344716 237010759.707517176867 249999948.499822527170 1 60073.223570359 2023-05-09T05:21:56.479065+00:00 12989177.725737513974 237010770.774123042822 249999948.499860554934 1 60073.223582705 2023-05-09T05:21:57.545731+00:00 12989207.096449987963 237010741.403500676155 249999948.499950677156 1 60073.223593540 2023-05-09T05:21:58.481910+00:00 12989200.181258682162 237010748.318774282932 249999948.500032961369 1 60073.223605563 2023-05-09T05:21:59.520681+00:00 12989222.221694249660 237010726.278287142515 249999948.499981403351 1 60073.223616600 2023-05-09T05:22:00.474213+00:00 12989184.364353314042 237010764.135613024235 249999948.499966323376 1 60073.223632493 2023-05-09T05:22:01.847420+00:00 12989214.460096085444 237010734.040047675371 249999948.500143766403 1 60073.223642637 2023-05-09T05:22:02.723825+00:00 12989173.417806059122 237010775.082266926765 249999948.500072985888 1 60073.223654124 2023-05-09T05:22:03.716337+00:00 12989184.086400441825 237010764.413728177547 249999948.500128626823 1 60073.223665980 2023-05-09T05:22:04.740673+00:00 12989202.129146410152 237010746.370891898870 249999948.500038295984 1 60073.223676172 2023-05-09T05:22:05.621258+00:00 12989201.847917035222 237010746.651910841465 249999948.499827861786 1 60073.223687444 2023-05-09T05:22:06.595150+00:00 12989225.372126791626 237010723.127718716860 249999948.499845504761 1 60073.223698152 2023-05-09T05:22:07.520324+00:00 12989174.105489725247 237010774.394561290741 249999948.500051021576 1 60073.223709555 2023-05-09T05:22:08.505600+00:00 12989228.227505199611 237010720.272224545479 249999948.499729752541 1 60073.223720631 2023-05-09T05:22:09.462534+00:00 12989245.880218768492 237010702.619852900505 249999948.500071674585 1 60073.223732971 2023-05-09T05:22:10.528642+00:00 12989176.557016007602 237010771.943057298660 249999948.500073313713 1 60073.223744370 2023-05-09T05:22:11.513567+00:00 12989204.803605593741 237010743.696424365044 249999948.500029951334 1 60073.223755805 2023-05-09T05:22:12.501524+00:00 12989213.429410720244 237010735.070826649666 249999948.500237375498 1 60073.223766681 2023-05-09T05:22:13.441261+00:00 12989205.242045093328 237010743.258001655340 249999948.500046759844 1 60073.223779091 2023-05-09T05:22:14.513461+00:00 12989196.030920883641 237010752.469022631645 249999948.499943524599 1 60073.223790641 2023-05-09T05:22:15.511380+00:00 12989191.443664189428 237010757.056066781282 249999948.499730974436 1 60073.223802128 2023-05-09T05:22:16.503830+00:00 12989174.344211800024 237010774.155843526125 249999948.500055313110 1 60073.223813764 2023-05-09T05:22:17.509174+00:00 12989192.120256138965 237010756.379558324814 249999948.499814450741 1 60073.223825677 2023-05-09T05:22:18.538487+00:00 12989161.578805299476 237010786.921127498150 249999948.499932795763 1 60073.223837893 2023-05-09T05:22:19.593942+00:00 12989232.982209071517 237010715.517798095942 249999948.500007152557 1 60073.223849752 2023-05-09T05:22:20.618561+00:00 12989212.752210484818 237010735.747656404972 249999948.499866902828 1 60073.223860138 2023-05-09T05:22:21.515878+00:00 12989189.414319694042 237010759.085812568665 249999948.500132262707 1 60073.223871795 2023-05-09T05:22:22.523033+00:00 12989163.593381779268 237010784.906801730394 249999948.500183522701 1 60073.223884119 2023-05-09T05:22:23.587842+00:00 12989225.809482449666 237010722.690407991409 249999948.499890446663 1 60073.223894564 2023-05-09T05:22:24.490301+00:00 12989226.864074807614 237010721.635945022106 249999948.500019818544 1 60073.223906638 2023-05-09T05:22:25.533519+00:00 12989191.286875581369 237010757.213125556707 249999948.500001132488 1 60073.223918368 2023-05-09T05:22:26.547015+00:00 12989253.447907522321 237010695.052262514830 249999948.500170052052 1 60073.223929823 2023-05-09T05:22:27.536699+00:00 12989195.707282951102 237010752.792806565762 249999948.500089526176 1 60073.223941409 2023-05-09T05:22:28.537786+00:00 12989167.748386882246 237010780.751646786928 249999948.500033676624 1 60073.223952896 2023-05-09T05:22:29.530212+00:00 12989214.927948476747 237010733.572000682354 249999948.499949157238 1 60073.223964280 2023-05-09T05:22:30.513754+00:00 12989234.109267201275 237010714.390904426575 249999948.500171631575 1 60073.223976769 2023-05-09T05:22:31.592898+00:00 12989212.971635157242 237010735.528366118670 249999948.500001281500 1 60073.223988071 2023-05-09T05:22:32.569315+00:00 12989178.376696405932 237010770.123153358698 249999948.499849766493 1 60073.223998168 2023-05-09T05:22:33.441766+00:00 12989223.748234525323 237010724.751479297876 249999948.499713838100 1 60073.224010100 2023-05-09T05:22:34.472614+00:00 12989213.710422031581 237010734.789465457201 249999948.499887496233 1 60073.224021642 2023-05-09T05:22:35.469828+00:00 12989198.082326354459 237010750.417739689350 249999948.500066041946 1 60073.224033230 2023-05-09T05:22:36.471098+00:00 12989201.215377449989 237010747.284768044949 249999948.500145494938 1 60073.224044959 2023-05-09T05:22:37.484438+00:00 12989194.574515223503 237010753.925537049770 249999948.500052273273 1 60073.224056352 2023-05-09T05:22:38.468828+00:00 12989227.132761918008 237010721.367251724005 249999948.500013649464 1 60073.224068067 2023-05-09T05:22:39.480989+00:00 12989159.947260759771 237010788.552875131369 249999948.500135898590 1 60073.224080402 2023-05-09T05:22:40.546760+00:00 12989185.042311822996 237010763.457763135433 249999948.500074952841 1 60073.224091482 2023-05-09T05:22:41.504020+00:00 12989170.636716438457 237010777.863190233707 249999948.499906659126 1 60073.224102864 2023-05-09T05:22:42.487421+00:00 12989189.929531250149 237010758.570572555065 249999948.500103801489 1 60073.224114463 2023-05-09T05:22:43.489597+00:00 12989213.864935703576 237010734.635233402252 249999948.500169098377 1 60073.224126513 2023-05-09T05:22:44.530742+00:00 12989266.859255500138 237010681.640886336565 249999948.500141829252 1 60073.224138238 2023-05-09T05:22:45.543745+00:00 12989171.388643525541 237010777.111351341009 249999948.499994874001 1 60073.224148639 2023-05-09T05:22:46.442386+00:00 12989221.523002205417 237010726.977054059505 249999948.500056266785 1 60073.224160759 2023-05-09T05:22:47.489570+00:00 12989185.172923233360 237010763.326703488827 249999948.499626725912 1 60073.224171663 2023-05-09T05:22:48.431641+00:00 12989184.873217917979 237010763.626696020365 249999948.499913930893 1 60073.224184127 2023-05-09T05:22:49.508592+00:00 12989253.104791747406 237010695.395163387060 249999948.499955147505 1 60073.224196608 2023-05-09T05:22:50.586933+00:00 12989195.924251269549 237010752.575870037079 249999948.500121295452 1 60073.224207620 2023-05-09T05:22:51.538361+00:00 12989155.394910901785 237010793.105360865593 249999948.500271767378 1 60073.224219616 2023-05-09T05:22:52.574811+00:00 12989180.911477498710 237010767.588763952255 249999948.500241458416 1 60073.224231093 2023-05-09T05:22:53.566475+00:00 12989212.525089662522 237010735.974844187498 249999948.499933838844 1 60073.224241877 2023-05-09T05:22:54.498138+00:00 12989171.894675195217 237010776.605239510536 249999948.499914705753 1 60073.224253816 2023-05-09T05:22:55.529681+00:00 12989203.711255082861 237010744.788544684649 249999948.499799758196 1 60073.224264913 2023-05-09T05:22:56.488470+00:00 12989152.606002788991 237010795.893912434578 249999948.499915212393 1 60073.224276963 2023-05-09T05:22:57.529556+00:00 12989207.507343081757 237010740.992803394794 249999948.500146478415 1 60073.224288841 2023-05-09T05:22:58.555871+00:00 12989222.349562751129 237010726.150508999825 249999948.500071763992 1 60073.224300242 2023-05-09T05:22:59.540926+00:00 12989182.177153341472 237010766.322750836611 249999948.499904185534 1 60073.224311542 2023-05-09T05:23:00.517187+00:00 12989209.891653103754 237010738.608308017254 249999948.499961107969 1 60073.224323151 2023-05-09T05:23:01.520231+00:00 12989238.501498427242 237010709.998374223709 249999948.499872654676 1 60073.224334611 2023-05-09T05:23:02.510396+00:00 12989255.589219462126 237010692.910910308361 249999948.500129759312 1 60073.224346540 2023-05-09T05:23:03.541071+00:00 12989182.184368928894 237010766.315489292145 249999948.499858230352 1 60073.224358959 2023-05-09T05:23:04.614019+00:00 12989193.147491790354 237010755.352762818336 249999948.500254601240 1 60073.224369754 2023-05-09T05:23:05.546729+00:00 12989190.155129365623 237010758.344868004322 249999948.499997377396 1 60073.224380944 2023-05-09T05:23:06.513604+00:00 12989166.391385359690 237010782.108472704887 249999948.499858051538 1 60073.224393024 2023-05-09T05:23:07.557280+00:00 12989240.524386020377 237010707.975568324327 249999948.499954342842 1 60073.224403873 2023-05-09T05:23:08.494643+00:00 12989155.769228251651 237010792.730782985687 249999948.500011235476 1 60073.224415127 2023-05-09T05:23:09.466951+00:00 12989208.175556981936 237010740.324206054211 249999948.499763041735 1 60073.224427490 2023-05-09T05:23:10.535153+00:00 12989211.629556868225 237010736.870528340340 249999948.500085204840 1 60073.224438995 2023-05-09T05:23:11.529165+00:00 12989241.455630598590 237010707.044335126877 249999948.499965727329 1 60073.224450163 2023-05-09T05:23:12.494030+00:00 12989185.482802184299 237010763.017145901918 249999948.499948084354 1 60073.224461792 2023-05-09T05:23:13.498801+00:00 12989182.248550107703 237010766.251439779997 249999948.499989897013 1 60073.224473676 2023-05-09T05:23:14.525562+00:00 12989217.190923819318 237010731.309127748013 249999948.500051558018 1 60073.224484405 2023-05-09T05:23:15.452529+00:00 12989270.872574813664 237010677.627426326275 249999948.500001132488 1 60073.224497126 2023-05-09T05:23:16.551680+00:00 12989186.941876245663 237010761.558032035828 249999948.499908268452 1 60073.224507920 2023-05-09T05:23:17.484322+00:00 12989192.548400830477 237010755.951669245958 249999948.500070065260 1 60073.224520056 2023-05-09T05:23:18.532793+00:00 12989197.935334598646 237010750.564643859863 249999948.499978452921 1 60073.224531453 2023-05-09T05:23:19.517531+00:00 12989232.192908601835 237010716.307181537151 249999948.500090152025 1 60073.224543296 2023-05-09T05:23:20.540741+00:00 12989229.572189688683 237010718.927757114172 249999948.499946802855 1 60073.224555133 2023-05-09T05:23:21.563488+00:00 12989202.901954917237 237010745.597840309143 249999948.499795228243 1 60073.224566190 2023-05-09T05:23:22.518775+00:00 12989232.646500607952 237010715.853500723839 249999948.500001341105 1 60073.224577626 2023-05-09T05:23:23.506878+00:00 12989193.262193297967 237010755.237769484520 249999948.499962776899 1 60073.224588901 2023-05-09T05:23:24.481044+00:00 12989206.391394576058 237010742.108461856842 249999948.499856442213 1 60073.224600286 2023-05-09T05:23:25.464688+00:00 12989215.673317721114 237010732.826563119888 249999948.499880850315 1 60073.224612287 2023-05-09T05:23:26.501565+00:00 12989181.414706066251 237010767.085382044315 249999948.500088095665 1 60073.224624081 2023-05-09T05:23:27.520595+00:00 12989210.859777847305 237010737.640376240015 249999948.500154078007 1 60073.224635566 2023-05-09T05:23:28.512879+00:00 12989235.207803197205 237010713.292165398598 249999948.499968588352 1 60073.224647354 2023-05-09T05:23:29.531433+00:00 12989187.614309126511 237010760.885615378618 249999948.499924510717 1 60073.224658222 2023-05-09T05:23:30.470398+00:00 12989136.637317297980 237010811.862707853317 249999948.500025153160 1 60073.224669972 2023-05-09T05:23:31.485558+00:00 12989248.876677541062 237010699.623393446207 249999948.500070989132 1 60073.224681735 2023-05-09T05:23:32.501906+00:00 12989189.211603546515 237010759.288228332996 249999948.499831885099 1 60073.224693340 2023-05-09T05:23:33.504581+00:00 12989184.446386788040 237010764.053640514612 249999948.500027298927 1 60073.224704858 2023-05-09T05:23:34.499723+00:00 12989197.686339508742 237010750.813345462084 249999948.499684959650 1 60073.224716391 2023-05-09T05:23:35.496220+00:00 12989258.252353923395 237010690.247593194246 249999948.499947130680 1 60073.224727678 2023-05-09T05:23:36.471379+00:00 12989200.417402049527 237010748.082747489214 249999948.500149548054 1 60073.224739698 2023-05-09T05:23:37.509885+00:00 12989160.816113410518 237010787.683984339237 249999948.500097751617 1 60073.224751517 2023-05-09T05:23:38.531108+00:00 12989226.567318880931 237010721.932756334543 249999948.500075221062 1 60073.224762264 2023-05-09T05:23:39.459607+00:00 12989201.044910820201 237010747.454972326756 249999948.499883145094 1 60073.224774078 2023-05-09T05:23:40.480368+00:00 12989181.084002567455 237010767.415980428457 249999948.499982982874 1 60073.224786175 2023-05-09T05:23:41.525533+00:00 12989217.341527583078 237010731.158431529999 249999948.499959111214 1 60073.224796881 2023-05-09T05:23:42.450538+00:00 12989244.676090689376 237010703.823934197426 249999948.500024884939 1 60073.224808269 2023-05-09T05:23:43.434456+00:00 12989129.146017218009 237010819.353976964951 249999948.499994188547 1 60073.224820388 2023-05-09T05:23:44.481550+00:00 12989266.984537199140 237010681.515370994806 249999948.499908208847 1 60073.224833259 2023-05-09T05:23:45.593618+00:00 12989178.043660316616 237010770.456095933914 249999948.499756246805 1 60073.224843537 2023-05-09T05:23:46.481549+00:00 12989261.235971456394 237010687.264147400856 249999948.500118851662 1 60073.224855013 2023-05-09T05:23:47.473092+00:00 12989172.845904776827 237010775.653972089291 249999948.499876856804 1 60073.224866651 2023-05-09T05:23:48.478630+00:00 12989218.869356462732 237010729.630616277456 249999948.499972730875 1 60073.224878244 2023-05-09T05:23:49.480256+00:00 12989193.098636273295 237010755.401133835316 249999948.499770104885 1 60073.224890064 2023-05-09T05:23:50.501559+00:00 12989214.192327354103 237010734.307713091373 249999948.500040441751 1 60073.224901581 2023-05-09T05:23:51.496602+00:00 12989204.389413436875 237010744.110497355461 249999948.499910801649 1 60073.224913164 2023-05-09T05:23:52.497325+00:00 12989268.325684944168 237010680.174313277006 249999948.499998211861 1 60073.224924481 2023-05-09T05:23:53.475193+00:00 12989210.417510379106 237010738.082434594631 249999948.499944984913 1 60073.224935804 2023-05-09T05:23:54.453498+00:00 12989207.887895971537 237010740.612225025892 249999948.500120997429 1 60073.224947795 2023-05-09T05:23:55.489461+00:00 12989176.802701381966 237010771.697329640388 249999948.500031024218 1 60073.224959125 2023-05-09T05:23:56.468413+00:00 12989228.884432449937 237010719.615666031837 249999948.500098466873 1 60073.224971415 2023-05-09T05:23:57.530249+00:00 12989262.503270804882 237010685.996626555920 249999948.499897360802 1 60073.224983226 2023-05-09T05:23:58.550707+00:00 12989191.949739612639 237010756.550229638815 249999948.499969244003 1 60073.224994217 2023-05-09T05:23:59.500355+00:00 12989230.181646956131 237010718.318395644426 249999948.500042587519 1 60073.225005509 2023-05-09T05:24:00.475975+00:00 12989213.713617431000 237010734.786319404840 249999948.499936848879 1 60073.225018097 2023-05-09T05:24:01.563549+00:00 12989208.741802338511 237010739.758269816637 249999948.500072151423 1 60073.225031945 2023-05-09T05:24:02.760038+00:00 12989201.017712829635 237010747.482382863760 249999948.500095695257 1 60073.225042172 2023-05-09T05:24:03.643668+00:00 12989169.410702355206 237010779.089092731476 249999948.499795079231 1 60073.225053021 2023-05-09T05:24:04.581032+00:00 12989226.911525499076 237010721.588428407907 249999948.499953895807 1 60073.225065731 2023-05-09T05:24:05.679205+00:00 12989187.352726442739 237010761.147125363350 249999948.499851793051 1 60073.225076672 2023-05-09T05:24:06.624463+00:00 12989242.172939307988 237010706.327075481415 249999948.500014781952 1 60073.225088612 2023-05-09T05:24:07.656085+00:00 12989211.702037995681 237010736.797962695360 249999948.500000685453 1 60073.225098922 2023-05-09T05:24:08.546886+00:00 12989206.671757632867 237010741.828321814537 249999948.500079452991 1 60073.225110112 2023-05-09T05:24:09.513674+00:00 12989185.315753810108 237010763.184434592724 249999948.500188410282 1 60073.225122411 2023-05-09T05:24:10.576278+00:00 12989241.655728599057 237010706.844248592854 249999948.499977201223 1 60073.225134258 2023-05-09T05:24:11.599916+00:00 12989243.340915696695 237010705.159176588058 249999948.500092297792 1 60073.225145239 2023-05-09T05:24:12.548700+00:00 12989242.675602104515 237010705.824611574411 249999948.500213682652 1 60073.225156783 2023-05-09T05:24:13.546025+00:00 12989207.848655629903 237010740.651258438826 249999948.499914079905 1 60073.225167983 2023-05-09T05:24:14.513722+00:00 12989186.073010591790 237010762.426784217358 249999948.499794811010 1 60073.225179710 2023-05-09T05:24:15.526942+00:00 12989209.696810077876 237010738.803110480309 249999948.499920547009 1 60073.225191523 2023-05-09T05:24:16.547571+00:00 12989171.147224925458 237010777.352942079306 249999948.500167012215 1 60073.225202353 2023-05-09T05:24:17.483288+00:00 12989225.376493247226 237010723.123515844345 249999948.500009089708 1 60073.225214064 2023-05-09T05:24:18.495113+00:00 12989130.639515390620 237010817.860455960035 249999948.499971359968 1 60073.225225944 2023-05-09T05:24:19.521570+00:00 12989257.149022147059 237010691.350939333439 249999948.499961495399 1 60073.225237288 2023-05-09T05:24:20.501622+00:00 12989299.751181531698 237010648.748685181141 249999948.499866724014 1 60073.225248746 2023-05-09T05:24:21.491677+00:00 12989173.244909534231 237010775.255000352859 249999948.499909877777 1 60073.225260724 2023-05-09T05:24:22.526546+00:00 12989176.633566057310 237010771.866660147905 249999948.500226199627 1 60073.225272160 2023-05-09T05:24:23.514574+00:00 12989223.751622525975 237010724.748460203409 249999948.500082731247 1 60073.225284347 2023-05-09T05:24:24.567576+00:00 12989216.499795243144 237010732.000201970339 249999948.499997198582 1 60073.225295374 2023-05-09T05:24:25.520324+00:00 12989185.364565828815 237010763.135486215353 249999948.500052034855 1 60073.225306944 2023-05-09T05:24:26.519947+00:00 12989213.033599093556 237010735.466067165136 249999948.499666273594 1 60073.225318200 2023-05-09T05:24:27.492517+00:00 12989161.969209190458 237010786.530773699284 249999948.499982893467 1 60073.225330018 2023-05-09T05:24:28.513540+00:00 12989220.070779671893 237010728.429170012474 249999948.499949693680 1 60073.225342130 2023-05-09T05:24:29.560014+00:00 12989228.194728171453 237010720.305368483067 249999948.500096648932 1 60073.225353144 2023-05-09T05:24:30.511602+00:00 12989137.090273482725 237010811.409831017256 249999948.500104486942 1 60073.225364232 2023-05-09T05:24:31.469579+00:00 12989239.393701892346 237010709.106183171272 249999948.499885052443 1 60073.225376504 2023-05-09T05:24:32.529885+00:00 12989199.075944410637 237010749.424106061459 249999948.500050485134 1 60073.225387206 2023-05-09T05:24:33.454611+00:00 12989208.297558512539 237010740.202501296997 249999948.500059813261 1 60073.225400602 2023-05-09T05:24:34.611950+00:00 12989203.308048384264 237010745.191870868206 249999948.499919265509 1 60073.225411138 2023-05-09T05:24:35.522302+00:00 12989249.732705950737 237010698.767202973366 249999948.499908924103 1 60073.225422299 2023-05-09T05:24:36.486601+00:00 12989170.165188698098 237010778.334970593452 249999948.500159293413 1 60073.225434138 2023-05-09T05:24:37.509559+00:00 12989222.335834721103 237010726.164273947477 249999948.500108659267 1 60073.225444868 2023-05-09T05:24:38.436633+00:00 12989204.211534857750 237010744.288487851620 249999948.500022709370 1 60073.225457294 2023-05-09T05:24:39.510240+00:00 12989181.242681341246 237010767.257171511650 249999948.499852865934 1 60073.225468592 2023-05-09T05:24:40.486334+00:00 12989241.013521578163 237010707.486468374729 249999948.499989956617 1 60073.225480536 2023-05-09T05:24:41.518280+00:00 12989235.367279438302 237010713.132763892412 249999948.500043332577 1 60073.225492478 2023-05-09T05:24:42.550146+00:00 12989248.787228750065 237010699.712812781334 249999948.500041544437 1 60073.225504114 2023-05-09T05:24:43.555494+00:00 12989202.751373812556 237010745.748786926270 249999948.500160753727 1 60073.225515184 2023-05-09T05:24:44.511883+00:00 12989223.184279091656 237010725.315716505051 249999948.499995589256 1 60073.225525963 2023-05-09T05:24:45.443229+00:00 12989167.102354206145 237010781.397697895765 249999948.500052094460 1 60073.225538435 2023-05-09T05:24:46.520805+00:00 12989222.060349578038 237010726.439676523209 249999948.500026106834 1 60073.225549619 2023-05-09T05:24:47.487089+00:00 12989181.781821243465 237010766.718212485313 249999948.500033736229 1 60073.225561928 2023-05-09T05:24:48.550545+00:00 12989219.589680856094 237010728.910431295633 249999948.500112146139 1 60073.225572747 2023-05-09T05:24:49.485327+00:00 12989219.641184227541 237010728.858723342419 249999948.499907582998 1 60073.225584814 2023-05-09T05:24:50.527968+00:00 12989232.977075120434 237010715.522912174463 249999948.499987304211 1 60073.225596008 2023-05-09T05:24:51.495089+00:00 12989157.339494541287 237010791.160681813955 249999948.500176370144 1 60073.225608026 2023-05-09T05:24:52.533469+00:00 12989216.190174346790 237010732.309764146805 249999948.499938488007 1 60073.225619378 2023-05-09T05:24:53.514237+00:00 12989219.374334719032 237010729.125637024641 249999948.499971747398 1 60073.225631190 2023-05-09T05:24:54.534755+00:00 12989242.914857381955 237010705.585127860308 249999948.499985247850 1 60073.225642231 2023-05-09T05:24:55.488752+00:00 12989200.221071351320 237010748.278864979744 249999948.499936342239 1 60073.225653908 2023-05-09T05:24:56.497686+00:00 12989219.724854318425 237010728.774900674820 249999948.499754995108 1 60073.225665304 2023-05-09T05:24:57.482258+00:00 12989186.519209062681 237010761.980869621038 249999948.500078678131 1 60073.225677012 2023-05-09T05:24:58.493819+00:00 12989240.443479267880 237010708.056491643190 249999948.499970912933 1 60073.225689277 2023-05-09T05:24:59.553549+00:00 12989178.620431577787 237010769.879471778870 249999948.499903351068 1 60073.225700534 2023-05-09T05:25:00.526135+00:00 12989232.655556106940 237010715.844388961792 249999948.499945074320 1 60073.225712063 2023-05-09T05:25:01.522259+00:00 12989240.528955632821 237010707.970937967300 249999948.499893605709 1 60073.225724771 2023-05-09T05:25:02.620228+00:00 12989185.308330511674 237010763.191609710455 249999948.499940216541 1 60073.225735881 2023-05-09T05:25:03.580138+00:00 12989221.527332622558 237010726.972749054432 249999948.500081688166 1 60073.225748037 2023-05-09T05:25:04.630447+00:00 12989181.089357949793 237010767.410485684872 249999948.499843627214 1 60073.225758467 2023-05-09T05:25:05.531578+00:00 12989198.575852740556 237010749.924077868462 249999948.499930620193 1 60073.225770160 2023-05-09T05:25:06.541779+00:00 12989166.080136746168 237010782.419991850853 249999948.500128597021 1 60073.225781309 2023-05-09T05:25:07.505095+00:00 12989225.805665586144 237010722.694492727518 249999948.500158309937 1 60073.225793259 2023-05-09T05:25:08.537596+00:00 12989226.726445501670 237010721.773596227169 249999948.500041723251 1 60073.225804565 2023-05-09T05:25:09.514463+00:00 12989196.520360831171 237010751.979600489140 249999948.499961316586 1 60073.225816571 2023-05-09T05:25:10.551722+00:00 12989200.955851461738 237010747.544243127108 249999948.500094592571 1 60073.225826948 2023-05-09T05:25:11.448354+00:00 12989234.639607124031 237010713.860222101212 249999948.499829232693 1 60073.225838860 2023-05-09T05:25:12.477471+00:00 12989220.112196978182 237010728.387836992741 249999948.500033974648 1 60073.225850788 2023-05-09T05:25:13.508055+00:00 12989141.706158669665 237010806.793973416090 249999948.500132083893 1 60073.225862376 2023-05-09T05:25:14.509322+00:00 12989173.209556361660 237010775.290414601564 249999948.499970972538 1 60073.225873585 2023-05-09T05:25:15.477765+00:00 12989231.182497670874 237010717.317331612110 249999948.499829292297 1 60073.225885709 2023-05-09T05:25:16.525223+00:00 12989168.726808028296 237010779.773184478283 249999948.499992519617 1 60073.225896870 2023-05-09T05:25:17.489539+00:00 12989191.992034317926 237010756.508045136929 249999948.500079452991 1 60073.225908358 2023-05-09T05:25:18.482126+00:00 12989217.902092520148 237010730.597988188267 249999948.500080704689 1 60073.225920102 2023-05-09T05:25:19.496797+00:00 12989181.150573395193 237010767.349451512098 249999948.500024914742 1 60073.225931684 2023-05-09T05:25:20.497508+00:00 12989199.159426189959 237010749.340512931347 249999948.499939113855 1 60073.225943549 2023-05-09T05:25:21.522634+00:00 12989180.497832903638 237010768.002059489489 249999948.499892383814 1 60073.225955302 2023-05-09T05:25:22.538135+00:00 12989197.241262877360 237010751.258802324533 249999948.500065207481 1 60073.225966772 2023-05-09T05:25:23.529102+00:00 12989207.921876709908 237010740.578080236912 249999948.499956935644 1 60073.225977592 2023-05-09T05:25:24.463923+00:00 12989259.362057495862 237010689.137971937656 249999948.500029444695 1 60073.225990076 2023-05-09T05:25:25.542545+00:00 12989207.917675744742 237010740.582395106554 249999948.500070840120 1 60073.226000909 2023-05-09T05:25:26.478527+00:00 12989227.221956282854 237010721.278038471937 249999948.499994754791 1 60073.226012958 2023-05-09T05:25:27.519588+00:00 12989198.614977881312 237010749.884853571653 249999948.499831438065 1 60073.226024461 2023-05-09T05:25:28.513456+00:00 12989211.353761244565 237010737.146150827408 249999948.499912083149 1 60073.226035157 2023-05-09T05:25:29.437563+00:00 12989186.991361385211 237010761.508577346802 249999948.499938726425 1 60073.226047977 2023-05-09T05:25:30.545238+00:00 12989159.205971095711 237010789.294171363115 249999948.500142455101 1 60073.226059322 2023-05-09T05:25:31.525404+00:00 12989198.041699791327 237010750.458221912384 249999948.499921709299 1 60073.226070363 2023-05-09T05:25:32.479330+00:00 12989212.681536527351 237010735.818660676479 249999948.500197201967 1 60073.226081905 2023-05-09T05:25:33.476617+00:00 12989158.385502194986 237010790.114613026381 249999948.500115215778 1 60073.226094395 2023-05-09T05:25:34.555763+00:00 12989253.094056423753 237010695.406018286943 249999948.500074714422 1 60073.226105296 2023-05-09T05:25:35.497524+00:00 12989171.040122926235 237010777.459862768650 249999948.499985694885 1 60073.226116835 2023-05-09T05:25:36.494524+00:00 12989258.995114961639 237010689.504781395197 249999948.499896347523 1 60073.226129091 2023-05-09T05:25:37.553489+00:00 12989213.596543947235 237010734.903206318617 249999948.499750256538 1 60073.226140236 2023-05-09T05:25:38.516379+00:00 12989192.224315166473 237010756.275655567646 249999948.499970734119 1 60073.226151868 2023-05-09T05:25:39.521426+00:00 12989207.693930940703 237010740.806065738201 249999948.499996691942 1 60073.226164080 2023-05-09T05:25:40.576516+00:00 12989235.023503260687 237010713.476454019547 249999948.499957293272 1 60073.226174170 2023-05-09T05:25:41.448270+00:00 12989170.531635211781 237010777.968254566193 249999948.499889791012 1 60073.226186612 2023-05-09T05:25:42.523271+00:00 12989261.912815082818 237010686.587147206068 249999948.499962300062 1 60073.226198066 2023-05-09T05:25:43.512926+00:00 12989205.256352460012 237010743.243977695704 249999948.500330150127 1 60073.226209343 2023-05-09T05:25:44.487217+00:00 12989209.407808864489 237010739.092191696167 249999948.500000566244 1 60073.226221093 2023-05-09T05:25:45.502413+00:00 12989207.332059122622 237010741.167774021626 249999948.499833136797 1 60073.226232547 2023-05-09T05:25:46.492081+00:00 12989215.291239075363 237010733.209025263786 249999948.500264346600 1 60073.226244417 2023-05-09T05:25:47.517583+00:00 12989224.267705533653 237010724.231949776411 249999948.499655306339 1 60073.226256162 2023-05-09T05:25:48.532370+00:00 12989185.695218421519 237010762.804630160332 249999948.499848574400 1 60073.226267096 2023-05-09T05:25:49.477043+00:00 12989222.672947689891 237010725.827038884163 249999948.499986588955 1 60073.226278517 2023-05-09T05:25:50.463890+00:00 12989213.680238913745 237010734.819663703442 249999948.499902606010 1 60073.226290227 2023-05-09T05:25:51.475631+00:00 12989210.755975710228 237010737.743997007608 249999948.499972730875 1 60073.226301731 2023-05-09T05:25:52.469545+00:00 12989183.338364772499 237010765.161675512791 249999948.500040292740 1 60073.226313430 2023-05-09T05:25:53.480331+00:00 12989188.361835058779 237010760.138106763363 249999948.499941825867 1 60073.226325698 2023-05-09T05:25:54.540299+00:00 12989256.253114329651 237010692.246717303991 249999948.499831646681 1 60073.226336944 2023-05-09T05:25:55.511942+00:00 12989197.400746883824 237010751.099374234676 249999948.500121116638 1 60073.226348002 2023-05-09T05:25:56.467431+00:00 12989175.478133680299 237010773.021833419800 249999948.499967098236 1 60073.226359612 2023-05-09T05:25:57.470526+00:00 12989240.231488928199 237010708.268434435129 249999948.499923348427 1 60073.226371406 2023-05-09T05:25:58.489482+00:00 12989210.982059335336 237010737.517966181040 249999948.500025510788 1 60073.226382842 2023-05-09T05:25:59.477552+00:00 12989216.243648495525 237010732.256368279457 249999948.500016778708 1 60073.226394324 2023-05-09T05:26:00.469556+00:00 12989218.602682629600 237010729.897129237652 249999948.499811857939 1 60073.226408668 2023-05-09T05:26:01.708923+00:00 12989195.046341937035 237010753.453659743071 249999948.500001668930 1 60073.226420685 2023-05-09T05:26:02.747153+00:00 12989254.494068337604 237010694.005868554115 249999948.499936878681 1 60073.226430938 2023-05-09T05:26:03.633045+00:00 12989183.169516447932 237010765.330373644829 249999948.499890089035 1 60073.226442930 2023-05-09T05:26:04.669192+00:00 12989186.739802734926 237010761.760110050440 249999948.499912798405 1 60073.226453278 2023-05-09T05:26:05.563209+00:00 12989293.020162975416 237010655.479859888554 249999948.500022858381 1 60073.226465065 2023-05-09T05:26:06.581638+00:00 12989214.673089770600 237010733.826837629080 249999948.499927401543 1 60073.226476503 2023-05-09T05:26:07.569819+00:00 12989209.457779532298 237010739.042209386826 249999948.499988913536 1 60073.226488254 2023-05-09T05:26:08.585175+00:00 12989184.251585112885 237010764.248285293579 249999948.499870419502 1 60073.226499029 2023-05-09T05:26:09.516123+00:00 12989222.179728956893 237010726.320308446884 249999948.500037401915 1 60073.226510548 2023-05-09T05:26:10.511375+00:00 12989196.037579970434 237010752.462404787540 249999948.499984771013 1 60073.226521940 2023-05-09T05:26:11.495570+00:00 12989192.385835519060 237010756.114053487778 249999948.499889016151 1 60073.226534501 2023-05-09T05:26:12.580838+00:00 12989230.523684389889 237010717.976177573204 249999948.499861955643 1 60073.226545776 2023-05-09T05:26:13.555012+00:00 12989199.827165972441 237010748.672975748777 249999948.500141710043 1 60073.226557488 2023-05-09T05:26:14.566984+00:00 12989182.255585638806 237010766.244525313377 249999948.500110954046 1 60073.226568805 2023-05-09T05:26:15.544713+00:00 12989167.323709111661 237010781.176291346550 249999948.500000447035 1 60073.226580347 2023-05-09T05:26:16.541955+00:00 12989236.369567001238 237010712.130447477102 249999948.500014483929 1 60073.226591038 2023-05-09T05:26:17.465679+00:00 12989216.066339088604 237010732.433788716793 249999948.500127792358 1 60073.226603796 2023-05-09T05:26:18.568004+00:00 12989237.968126267195 237010710.531880646944 249999948.500006914139 1 60073.226615344 2023-05-09T05:26:19.565736+00:00 12989173.636646460742 237010774.863190442324 249999948.499836891890 1 60073.226626554 2023-05-09T05:26:20.534222+00:00 12989218.460374129936 237010730.039553523064 249999948.499927639961 1 60073.226637864 2023-05-09T05:26:21.511496+00:00 12989158.010723091662 237010790.489345639944 249999948.500068724155 1 60073.226650557 2023-05-09T05:26:22.608162+00:00 12989223.420224282891 237010725.079760372639 249999948.499984651804 1 60073.226661611 2023-05-09T05:26:23.563219+00:00 12989203.245658747852 237010745.254486709833 249999948.500145465136 1 60073.226672347 2023-05-09T05:26:24.490779+00:00 12989190.715390088037 237010757.784733653069 249999948.500123739243 1 60073.226684520 2023-05-09T05:26:25.542541+00:00 12989237.465291962028 237010711.034637033939 249999948.499929010868 1 60073.226695981 2023-05-09T05:26:26.532797+00:00 12989244.243292648345 237010704.256794452667 249999948.500087112188 1 60073.226707756 2023-05-09T05:26:27.550087+00:00 12989233.174806507304 237010715.325104773045 249999948.499911278486 1 60073.226719087 2023-05-09T05:26:28.529123+00:00 12989218.621185544878 237010729.878758788109 249999948.499944329262 1 60073.226732535 2023-05-09T05:26:29.691027+00:00 12989224.723056560382 237010723.776887506247 249999948.499944061041 1 60073.226742208 2023-05-09T05:26:30.526743+00:00 12989179.752597847953 237010768.747318983078 249999948.499916821718 1 60073.226754311 2023-05-09T05:26:31.572431+00:00 12989200.874212607741 237010747.625757694244 249999948.499970316887 1 60073.226765581 2023-05-09T05:26:32.546229+00:00 12989168.235513368621 237010780.264521718025 249999948.500035077333 1 60073.226776788 2023-05-09T05:26:33.514513+00:00 12989223.811213437468 237010724.688499152660 249999948.499712586403 1 60073.226788300 2023-05-09T05:26:34.509120+00:00 12989203.583548670635 237010744.916467010975 249999948.500015676022 1 60073.226800161 2023-05-09T05:26:35.533944+00:00 12989215.172762487084 237010733.327279388905 249999948.500041872263 1 60073.226811620 2023-05-09T05:26:36.523965+00:00 12989216.328816132620 237010732.170998901129 249999948.499815046787 1 60073.226823723 2023-05-09T05:26:37.569712+00:00 12989123.994938289747 237010824.505144655704 249999948.500082939863 1 60073.226835132 2023-05-09T05:26:38.555358+00:00 12989167.647235941142 237010780.852756708860 249999948.499992638826 1 60073.226846336 2023-05-09T05:26:39.523488+00:00 12989256.991574255750 237010691.508372426033 249999948.499946683645 1 60073.226857005 2023-05-09T05:26:40.445227+00:00 12989203.739476311952 237010744.760494947433 249999948.499971270561 1 60073.226868988 2023-05-09T05:26:41.480598+00:00 12989179.790248990059 237010768.709835797548 249999948.500084787607 1 60073.226880902 2023-05-09T05:26:42.509955+00:00 12989229.800255749375 237010718.699911564589 249999948.500167310238 1 60073.226893635 2023-05-09T05:26:43.610030+00:00 12989206.111182074994 237010742.388751357794 249999948.499933421612 1 60073.226903629 2023-05-09T05:26:44.473555+00:00 12989220.618011489511 237010727.881979733706 249999948.499991238117 1 60073.226916520 2023-05-09T05:26:45.587360+00:00 12989234.910677546635 237010713.589182674885 249999948.499860227108 1 60073.226927579 2023-05-09T05:26:46.542871+00:00 12989161.463463474065 237010787.036537200212 249999948.500000685453 1 60073.226938120 2023-05-09T05:26:47.453538+00:00 12989203.425653329119 237010745.074224054813 249999948.499877393246 1 60073.226950203 2023-05-09T05:26:48.497542+00:00 12989215.730088112876 237010732.769873946905 249999948.499962061644 1 60073.226961324 2023-05-09T05:26:49.458350+00:00 12989175.122529773042 237010773.377449810505 249999948.499979585409 1 60073.226973344 2023-05-09T05:26:50.496891+00:00 12989225.557304766029 237010722.942874222994 249999948.500178992748 1 60073.226985272 2023-05-09T05:26:51.527543+00:00 12989194.691753847525 237010753.808237940073 249999948.499991774559 1 60073.226996443 2023-05-09T05:26:52.492668+00:00 12989195.497014809400 237010753.003122478724 249999948.500137299299 1 60073.227008495 2023-05-09T05:26:53.533988+00:00 12989185.775916490704 237010762.723995238543 249999948.499911725521 1 60073.227019985 2023-05-09T05:26:54.526705+00:00 12989184.988749770448 237010763.511359542608 249999948.500109314919 1 60073.227031314 2023-05-09T05:26:55.505553+00:00 12989196.134249107912 237010752.365825951099 249999948.500075072050 1 60073.227042465 2023-05-09T05:26:56.469006+00:00 12989239.114298772067 237010709.385716289282 249999948.500015050173 1 60073.227054285 2023-05-09T05:26:57.490224+00:00 12989200.360776208341 237010748.139035403728 249999948.499811619520 1 60073.227065675 2023-05-09T05:26:58.474339+00:00 12989196.840519888327 237010751.659388691187 249999948.499908566475 1 60073.227077518 2023-05-09T05:26:59.497533+00:00 12989209.809924222529 237010738.690277725458 249999948.500201940536 1 60073.227089794 2023-05-09T05:27:00.558255+00:00 12989221.989546129480 237010726.510215461254 249999948.499761581421 1 60073.227100423 2023-05-09T05:27:01.476559+00:00 12989171.724627405405 237010776.775480031967 249999948.500107437372 1 60073.227113718 2023-05-09T05:27:02.625240+00:00 12989183.989452226087 237010764.510760962963 249999948.500213176012 1 60073.227125287 2023-05-09T05:27:03.624775+00:00 12989212.602520534769 237010735.897235691547 249999948.499756217003 1 60073.227136462 2023-05-09T05:27:04.590324+00:00 12989262.596390025690 237010685.903640866280 249999948.500030905008 1 60073.227146831 2023-05-09T05:27:05.486197+00:00 12989193.818366704509 237010754.681580632925 249999948.499947339296 1 60073.227158292 2023-05-09T05:27:06.476421+00:00 12989201.636264473200 237010746.863803058863 249999948.500067532063 1 60073.227170064 2023-05-09T05:27:07.493542+00:00 12989201.410152213648 237010747.089953213930 249999948.500105440617 1 60073.227182401 2023-05-09T05:27:08.559498+00:00 12989194.079281978309 237010754.420730859041 249999948.500012844801 1 60073.227193681 2023-05-09T05:27:09.534019+00:00 12989230.763941697776 237010717.736031115055 249999948.499972820282 1 60073.227204458 2023-05-09T05:27:10.465180+00:00 12989186.965160930529 237010761.534904539585 249999948.500065475702 1 60073.227216199 2023-05-09T05:27:11.479567+00:00 12989239.010759066790 237010709.489226073027 249999948.499985128641 1 60073.227227927 2023-05-09T05:27:12.492884+00:00 12989212.886588849127 237010735.613525450230 249999948.500114291906 1 60073.227239751 2023-05-09T05:27:13.514465+00:00 12989223.973618138582 237010724.526319712400 249999948.499937862158 1 60073.227251071 2023-05-09T05:27:14.492587+00:00 12989207.562347533181 237010740.937593758106 249999948.499941289425 1 60073.227263710 2023-05-09T05:27:15.584587+00:00 12989223.690547998995 237010724.809525221586 249999948.500073224306 1 60073.227274499 2023-05-09T05:27:16.516729+00:00 12989229.659561656415 237010718.840626120567 249999948.500187784433 1 60073.227286083 2023-05-09T05:27:17.517532+00:00 12989178.478746758774 237010770.021444410086 249999948.500191181898 1 60073.227297286 2023-05-09T05:27:18.485515+00:00 12989225.079160457477 237010723.420754402876 249999948.499914854765 1 60073.227309276 2023-05-09T05:27:19.521490+00:00 12989141.960775364190 237010806.539338767529 249999948.500114142895 1 60073.227320198 2023-05-09T05:27:20.465093+00:00 12989167.790690777823 237010780.709124058485 249999948.499814838171 1 60073.227331602 2023-05-09T05:27:21.450392+00:00 12989203.842540891841 237010744.657233446836 249999948.499774336815 1 60073.227343845 2023-05-09T05:27:22.508218+00:00 12989218.026116378605 237010730.473721683025 249999948.499838054180 1 60073.227356605 2023-05-09T05:27:23.610656+00:00 12989149.001294273883 237010799.498688459396 249999948.499982744455 1 60073.227367909 2023-05-09T05:27:24.587291+00:00 12989183.149736925960 237010765.350330024958 249999948.500066936016 1 60073.227378834 2023-05-09T05:27:25.531217+00:00 12989193.478706929833 237010755.021261781454 249999948.499968707561 1 60073.227390151 2023-05-09T05:27:26.509081+00:00 12989207.358966629952 237010741.141067177057 249999948.500033795834 1 60073.227401912 2023-05-09T05:27:27.525161+00:00 12989173.230760673061 237010775.269188404083 249999948.499949067831 1 60073.227413283 2023-05-09T05:27:28.507645+00:00 12989239.578476367518 237010708.921476662159 249999948.499953031540 1 60073.227424655 2023-05-09T05:27:29.490152+00:00 12989219.788554985076 237010728.711608469486 249999948.500163465738 1 60073.227436850 2023-05-09T05:27:30.543842+00:00 12989166.958954414353 237010781.541064649820 249999948.500019073486 1 60073.227447480 2023-05-09T05:27:31.462246+00:00 12989205.752675559372 237010742.747257649899 249999948.499933212996 1 60073.227459557 2023-05-09T05:27:32.505729+00:00 12989215.066045247018 237010733.433955818415 249999948.500001072884 1 60073.227470890 2023-05-09T05:27:33.484847+00:00 12989242.561657745391 237010705.938078612089 249999948.499736368656 1 60073.227483604 2023-05-09T05:27:34.583399+00:00 12989171.925028637052 237010776.574807405472 249999948.499836027622 1 60073.227494361 2023-05-09T05:27:35.512807+00:00 12989208.183394236490 237010740.316586315632 249999948.499980539083 1 60073.227505886 2023-05-09T05:27:36.508552+00:00 12989245.401568694040 237010703.098200321198 249999948.499769002199 1 60073.227517326 2023-05-09T05:27:37.496951+00:00 12989228.194891870022 237010720.305024802685 249999948.499916672707 1 60073.227529240 2023-05-09T05:27:38.526303+00:00 12989176.069929813966 237010772.430090188980 249999948.500019997358 1 60073.227540452 2023-05-09T05:27:39.495070+00:00 12989202.444383412600 237010746.055596530437 249999948.499979943037 1 60073.227552660 2023-05-09T05:27:40.549811+00:00 12989231.251657061279 237010717.248247563839 249999948.499904632568 1 60073.227563422 2023-05-09T05:27:41.479631+00:00 12989191.487804936245 237010757.012442737818 249999948.500247687101 1 60073.227574993 2023-05-09T05:27:42.479438+00:00 12989195.253136688843 237010753.246907591820 249999948.500044286251 1 60073.227587183 2023-05-09T05:27:43.532667+00:00 12989212.785495236516 237010735.714523822069 249999948.500019073486 1 60073.227598746 2023-05-09T05:27:44.531702+00:00 12989237.777014620602 237010710.723019003868 249999948.500033617020 1 60073.227610643 2023-05-09T05:27:45.559551+00:00 12989194.728713991120 237010753.771449536085 249999948.500163525343 1 60073.227622045 2023-05-09T05:27:46.544655+00:00 12989177.355466458946 237010771.144361168146 249999948.499827623367 1 60073.227634341 2023-05-09T05:27:47.607039+00:00 12989220.346099574119 237010728.153696238995 249999948.499795824289 1 60073.227645177 2023-05-09T05:27:48.543313+00:00 12989213.174217883497 237010735.325565516949 249999948.499783396721 1 60073.227656505 2023-05-09T05:27:49.522006+00:00 12989153.513755626976 237010794.986324876547 249999948.500080496073 1 60073.227667778 2023-05-09T05:27:50.496048+00:00 12989209.005316704512 237010739.494883865118 249999948.500200569630 1 60073.227679601 2023-05-09T05:27:51.517560+00:00 12989175.587886868045 237010772.912132471800 249999948.500019341707 1 60073.227691175 2023-05-09T05:27:52.517558+00:00 12989224.618058955297 237010723.881703466177 249999948.499762415886 1 60073.227702659 2023-05-09T05:27:53.509725+00:00 12989218.777013553306 237010729.722775161266 249999948.499788701534 1 60073.227713820 2023-05-09T05:27:54.473993+00:00 12989171.364524496719 237010777.135596036911 249999948.500120520592 1 60073.227726731 2023-05-09T05:27:55.589534+00:00 12989216.037778038532 237010732.462158948183 249999948.499936997890 1 60073.227738524 2023-05-09T05:27:56.608515+00:00 12989212.484774358571 237010736.015263676643 249999948.500038027763 1 60073.227749311 2023-05-09T05:27:57.540460+00:00 12989226.108345575631 237010722.391667902470 249999948.500013470650 1 60073.227761040 2023-05-09T05:27:58.553802+00:00 12989192.821730596945 237010755.678256720304 249999948.499987304211 1 60073.227772712 2023-05-09T05:27:59.562310+00:00 12989217.608683178201 237010730.891261011362 249999948.499944180250 1 60073.227783660 2023-05-09T05:28:00.508204+00:00 12989188.090688150376 237010760.409401744604 249999948.500089883804 1 60073.227799370 2023-05-09T05:28:01.865550+00:00 12989204.374406618997 237010744.125410020351 249999948.499816626310 1 60073.227808407 2023-05-09T05:28:02.646379+00:00 12989220.592303222045 237010727.907568782568 249999948.499871999025 1 60073.227818273 2023-05-09T05:28:03.498834+00:00 12989159.191666213796 237010789.308167815208 249999948.499834030867 1 60073.227831027 2023-05-09T05:28:04.600669+00:00 12989209.518793249503 237010738.981119185686 249999948.499912440777 1 60073.227842346 2023-05-09T05:28:05.578729+00:00 12989201.506463052705 237010746.993482142687 249999948.499945193529 1 60073.227854254 2023-05-09T05:28:06.607498+00:00 12989219.457941483706 237010729.042076379061 249999948.500017851591 1 60073.227864477 2023-05-09T05:28:07.490784+00:00 12989208.011326029897 237010740.488725244999 249999948.500051259995 1 60073.227876288 2023-05-09T05:28:08.511276+00:00 12989228.299104291946 237010720.200875580311 249999948.499979883432 1 60073.227888139 2023-05-09T05:28:09.535208+00:00 12989232.179425766692 237010716.320367485285 249999948.499793261290 1 60073.227899662 2023-05-09T05:28:10.530774+00:00 12989177.172625435516 237010771.327441811562 249999948.500067234039 1 60073.227910847 2023-05-09T05:28:11.497161+00:00 12989189.167082959786 237010759.332918882370 249999948.500001847744 1 60073.227922724 2023-05-09T05:28:12.523361+00:00 12989161.279546031728 237010787.220518708229 249999948.500064730644 1 60073.227934616 2023-05-09T05:28:13.550771+00:00 12989196.347541743889 237010752.152482897043 249999948.500024646521 1 60073.227946367 2023-05-09T05:28:14.566087+00:00 12989201.496262433007 237010747.003941595554 249999948.500204026699 1 60073.227957361 2023-05-09T05:28:15.516047+00:00 12989226.341305393726 237010722.158447533846 249999948.499752938747 1 60073.227968801 2023-05-09T05:28:16.504377+00:00 12989174.340143769979 237010774.159970164299 249999948.500113934278 1 60073.227981007 2023-05-09T05:28:17.559031+00:00 12989148.327169463038 237010800.172704070807 249999948.499873518944 1 60073.227991446 2023-05-09T05:28:18.460937+00:00 12989219.461411878467 237010729.038605690002 249999948.500017583370 1 60073.228003253 2023-05-09T05:28:19.481071+00:00 12989182.987499985844 237010765.512861907482 249999948.500361889601 1 60073.228015068 2023-05-09T05:28:20.501905+00:00 12989249.815866746008 237010698.684233754873 249999948.500100493431 1 60073.228027055 2023-05-09T05:28:21.537527+00:00 12989199.799920409918 237010748.700217485428 249999948.500137895346 1 60073.228038303 2023-05-09T05:28:22.509333+00:00 12989208.980846986175 237010739.519070267677 249999948.499917268753 1 60073.228050018 2023-05-09T05:28:23.521553+00:00 12989200.205656895414 237010748.294472724199 249999948.500129610300 1 60073.228062414 2023-05-09T05:28:24.592532+00:00 12989241.047865090892 237010707.452153027058 249999948.500018119812 1 60073.228073804 2023-05-09T05:28:25.576619+00:00 12989204.768645554781 237010743.731271326542 249999948.499916881323 1 60073.228084925 2023-05-09T05:28:26.537526+00:00 12989236.759689336643 237010711.740355759859 249999948.500045090914 1 60073.228096456 2023-05-09T05:28:27.533784+00:00 12989185.914522921667 237010762.585477173328 249999948.500000089407 1 60073.228109193 2023-05-09T05:28:28.634269+00:00 12989251.959852047265 237010696.540143191814 249999948.499995231628 1 60073.228120354 2023-05-09T05:28:29.598578+00:00 12989218.627941388637 237010729.872025847435 249999948.499967247248 1 60073.228131406 2023-05-09T05:28:30.553518+00:00 12989204.348538391292 237010744.151419758797 249999948.499958157539 1 60073.228142855 2023-05-09T05:28:31.542633+00:00 12989149.393238980323 237010799.106806904078 249999948.500045895576 1 60073.228154026 2023-05-09T05:28:32.507814+00:00 12989277.223898811266 237010671.276179671288 249999948.500078469515 1 60073.228165068 2023-05-09T05:28:33.461829+00:00 12989158.556812008843 237010789.943305045366 249999948.500117063522 1 60073.228177320 2023-05-09T05:28:34.520427+00:00 12989238.401804598048 237010710.098237037659 249999948.500041633844 1 60073.228189163 2023-05-09T05:28:35.543694+00:00 12989202.531020460650 237010745.968813151121 249999948.499833613634 1 60073.228200466 2023-05-09T05:28:36.520295+00:00 12989194.672364763916 237010753.827716082335 249999948.500080853701 1 60073.228212108 2023-05-09T05:28:37.526137+00:00 12989189.823827508837 237010758.676026195288 249999948.499853700399 1 60073.228224096 2023-05-09T05:28:38.561880+00:00 12989192.225203799084 237010756.274712145329 249999948.499915957451 1 60073.228234740 2023-05-09T05:28:39.481531+00:00 12989201.490231670439 237010747.009741872549 249999948.499973535538 1 60073.228246476 2023-05-09T05:28:40.495518+00:00 12989257.821857798845 237010690.678310394287 249999948.500168204308 1 60073.228258469 2023-05-09T05:28:41.531690+00:00 12989160.330672657117 237010788.169255316257 249999948.499927967787 1 60073.228269573 2023-05-09T05:28:42.491087+00:00 12989226.432853611186 237010722.067100107670 249999948.499953716993 1 60073.228281499 2023-05-09T05:28:43.521542+00:00 12989173.678286507726 237010774.821939975023 249999948.500226497650 1 60073.228292761 2023-05-09T05:28:44.494583+00:00 12989196.640913423151 237010751.859147369862 249999948.500060796738 1 60073.228304359 2023-05-09T05:28:45.496621+00:00 12989194.405951831490 237010754.094037562609 249999948.499989390373 1 60073.228316361 2023-05-09T05:28:46.533564+00:00 12989228.623476514593 237010719.876676768064 249999948.500153273344 1 60073.228326887 2023-05-09T05:28:47.443045+00:00 12989206.216827485710 237010742.283200651407 249999948.500028133392 1 60073.228339300 2023-05-09T05:28:48.515474+00:00 12989225.310880323872 237010723.188762605190 249999948.499642938375 1 60073.228350947 2023-05-09T05:28:49.521768+00:00 12989165.341300543398 237010783.158715128899 249999948.500015676022 1 60073.228361942 2023-05-09T05:28:50.471804+00:00 12989196.842424871400 237010751.657596707344 249999948.500021576881 1 60073.228373634 2023-05-09T05:28:51.481939+00:00 12989195.661896806210 237010752.837878406048 249999948.499775201082 1 60073.228384798 2023-05-09T05:28:52.446527+00:00 12989203.182253673673 237010745.317825585604 249999948.500079274178 1 60073.228397358 2023-05-09T05:28:53.531716+00:00 12989162.288419568911 237010786.211776435375 249999948.500196009874 1 60073.228408902 2023-05-09T05:28:54.529165+00:00 12989178.567541696131 237010769.932345002890 249999948.499886691570 1 60073.228420853 2023-05-09T05:28:55.561669+00:00 12989194.166719812900 237010754.333216726780 249999948.499936550856 1 60073.228432101 2023-05-09T05:28:56.533508+00:00 12989242.533064408228 237010705.966878443956 249999948.499942839146 1 60073.228442752 2023-05-09T05:28:57.453789+00:00 12989207.499879404902 237010741.000157445669 249999948.500036835670 1 60073.228454840 2023-05-09T05:28:58.498158+00:00 12989207.828121095896 237010740.671663016081 249999948.499784111977 1 60073.228466015 2023-05-09T05:28:59.463719+00:00 12989208.028830684721 237010740.471229463816 249999948.500060141087 1 60073.228477625 2023-05-09T05:29:00.466808+00:00 12989202.246981890872 237010746.252824842930 249999948.499806731939 1 60073.228489914 2023-05-09T05:29:01.528522+00:00 12989200.182312339544 237010748.317601621151 249999948.499913960695 1 60073.228502868 2023-05-09T05:29:02.647795+00:00 12989227.394756278023 237010721.105142831802 249999948.499899119139 1 60073.228512823 2023-05-09T05:29:03.507904+00:00 12989189.667177585885 237010758.832923620939 249999948.500101208687 1 60073.228525042 2023-05-09T05:29:04.563598+00:00 12989194.689683046192 237010753.810326755047 249999948.500009804964 1 60073.228536036 2023-05-09T05:29:05.513510+00:00 12989157.156233724207 237010791.343912631273 249999948.500146359205 1 60073.228547392 2023-05-09T05:29:06.494668+00:00 12989162.421511381865 237010786.078484356403 249999948.499995738268 1 60073.228558657 2023-05-09T05:29:07.467935+00:00 12989209.326188687235 237010739.173854500055 249999948.500043183565 1 60073.228569789 2023-05-09T05:29:08.429743+00:00 12989157.823692923412 237010790.676405280828 249999948.500098198652 1 60073.228582780 2023-05-09T05:29:09.552173+00:00 12989249.635585233569 237010698.864467471838 249999948.500052690506 1 60073.228593408 2023-05-09T05:29:10.470427+00:00 12989207.641038365662 237010740.859054386616 249999948.500092744827 1 60073.228605448 2023-05-09T05:29:11.510731+00:00 12989175.620509196073 237010772.879493474960 249999948.500002682209 1 60073.228616870 2023-05-09T05:29:12.497579+00:00 12989234.355569722131 237010714.144575148821 249999948.500144869089 1 60073.228628226 2023-05-09T05:29:13.478744+00:00 12989198.299996992573 237010750.200166851282 249999948.500163853168 1 60073.228639889 2023-05-09T05:29:14.486370+00:00 12989212.645578945056 237010735.854501366615 249999948.500080317259 1 60073.228652169 2023-05-09T05:29:15.547436+00:00 12989162.451678602025 237010786.048352897167 249999948.500031501055 1 60073.228662891 2023-05-09T05:29:16.473763+00:00 12989206.034667877480 237010742.465341925621 249999948.500009804964 1 60073.228675356 2023-05-09T05:29:17.550748+00:00 12989233.186610810459 237010715.313322335482 249999948.499933153391 1 60073.228686050 2023-05-09T05:29:18.474693+00:00 12989210.637295309454 237010737.862575799227 249999948.499871104956 1 60073.228697482 2023-05-09T05:29:19.462438+00:00 12989156.057549091056 237010792.442397654057 249999948.499946743250 1 60073.228710187 2023-05-09T05:29:20.560120+00:00 12989234.813377689570 237010713.686756223440 249999948.500133901834 1 60073.228721852 2023-05-09T05:29:21.568052+00:00 12989195.693574514240 237010752.806454449892 249999948.500028967857 1 60073.228732796 2023-05-09T05:29:22.513564+00:00 12989211.645751297474 237010736.854003489017 249999948.499754786491 1 60073.228744324 2023-05-09T05:29:23.509568+00:00 12989222.984967477620 237010725.514971852303 249999948.499939322472 1 60073.228755885 2023-05-09T05:29:24.508481+00:00 12989172.000412981957 237010776.499574780464 249999948.499987751245 1 60073.228767794 2023-05-09T05:29:25.537347+00:00 12989226.796930724755 237010721.702977597713 249999948.499908328056 1 60073.228779463 2023-05-09T05:29:26.545567+00:00 12989194.031810527667 237010754.468216478825 249999948.500027000904 1 60073.228790393 2023-05-09T05:29:27.489926+00:00 12989219.442028470337 237010729.058054089546 249999948.500082552433 1 60073.228802455 2023-05-09T05:29:28.532124+00:00 12989231.858434194699 237010716.641508162022 249999948.499942362309 1 60073.228813756 2023-05-09T05:29:29.508486+00:00 12989172.566056989133 237010775.934052735567 249999948.500109732151 1 60073.228825830 2023-05-09T05:29:30.551688+00:00 12989197.838697386906 237010750.661337882280 249999948.500035256147 1 60073.228837518 2023-05-09T05:29:31.561504+00:00 12989163.290641505271 237010785.209478288889 249999948.500119805336 1 60073.228848790 2023-05-09T05:29:32.535478+00:00 12989148.169283250347 237010800.330681502819 249999948.499964743853 1 60073.228859827 2023-05-09T05:29:33.489037+00:00 12989253.168245619163 237010695.331826478243 249999948.500072091818 1 60073.228872448 2023-05-09T05:29:34.579533+00:00 12989190.621863845736 237010757.878167092800 249999948.500030934811 1 60073.228883211 2023-05-09T05:29:35.509383+00:00 12989188.694752342999 237010759.805156260729 249999948.499908596277 1 60073.228895294 2023-05-09T05:29:36.553464+00:00 12989192.211004156619 237010756.289114624262 249999948.500118792057 1 60073.228906167 2023-05-09T05:29:37.492818+00:00 12989234.929029135033 237010713.570972919464 249999948.500002056360 1 60073.228918124 2023-05-09T05:29:38.525858+00:00 12989193.970147570595 237010754.529731780291 249999948.499879360199 1 60073.228929327 2023-05-09T05:29:39.493819+00:00 12989168.155213110149 237010780.344836801291 249999948.500049918890 1 60073.228940804 2023-05-09T05:29:40.485508+00:00 12989222.416443981230 237010726.083458185196 249999948.499902158976 1 60073.228953225 2023-05-09T05:29:41.558651+00:00 12989221.195533925667 237010727.304469883442 249999948.500003814697 1 60073.228964188 2023-05-09T05:29:42.505848+00:00 12989171.650043793023 237010776.850011855364 249999948.500055640936 1 60073.228975399 2023-05-09T05:29:43.474531+00:00 12989243.288456022739 237010705.211695879698 249999948.500151902437 1 60073.228987876 2023-05-09T05:29:44.552533+00:00 12989222.011093830690 237010726.488937735558 249999948.500031560659 1 60073.228998562 2023-05-09T05:29:45.475776+00:00 12989146.521162545308 237010801.978914499283 249999948.500077039003 1 60073.229010767 2023-05-09T05:29:46.530265+00:00 12989211.248061934486 237010737.252193808556 249999948.500255733728 1 60073.229022425 2023-05-09T05:29:47.537540+00:00 12989167.098987074569 237010781.401057183743 249999948.500044256449 1 60073.229033508 2023-05-09T05:29:48.495119+00:00 12989186.554208742455 237010761.945627421141 249999948.499836176634 1 60073.229045352 2023-05-09T05:29:49.518421+00:00 12989236.520052786916 237010711.979925662279 249999948.499978452921 1 60073.229056622 2023-05-09T05:29:50.492110+00:00 12989185.105728805065 237010763.394226104021 249999948.499954909086 1 60073.229067981 2023-05-09T05:29:51.473529+00:00 12989243.985308766365 237010704.514703720808 249999948.500012487173 1 60073.229079341 2023-05-09T05:29:52.455051+00:00 12989213.554592557251 237010734.945554494858 249999948.500147044659 1 60073.229092026 2023-05-09T05:29:53.551077+00:00 12989153.095574539155 237010795.404254972935 249999948.499829500914 1 60073.229102828 2023-05-09T05:29:54.484349+00:00 12989246.880845017731 237010701.619326531887 249999948.500171542168 1 60073.229115129 2023-05-09T05:29:55.547192+00:00 12989201.908079184592 237010746.592015028000 249999948.500094205141 1 60073.229126283 2023-05-09T05:29:56.510818+00:00 12989167.163285614923 237010781.336475759745 249999948.499761372805 1 60073.229137656 2023-05-09T05:29:57.493458+00:00 12989193.699376592413 237010754.800633788109 249999948.500010371208 1 60073.229149054 2023-05-09T05:29:58.478244+00:00 12989235.700242988765 237010712.799785554409 249999948.500028550625 1 60073.229161130 2023-05-09T05:29:59.521673+00:00 12989199.715587776154 237010748.784298568964 249999948.499886333942 1 60073.229173197 2023-05-09T05:30:00.564220+00:00 12989213.665729926899 237010734.834246367216 249999948.499976307154 1 60073.229186773 2023-05-09T05:30:01.737237+00:00 12989168.330567263067 237010780.169353187084 249999948.499920457602 1 60073.229197950 2023-05-09T05:30:02.702884+00:00 12989243.312854394317 237010705.186979174614 249999948.499833583832 1 60073.229209751 2023-05-09T05:30:03.722514+00:00 12989169.591169280931 237010778.908991456032 249999948.500160723925 1 60073.229220401 2023-05-09T05:30:04.642666+00:00 12989205.088389128447 237010743.411508858204 249999948.499897986650 1 60073.229231886 2023-05-09T05:30:05.634943+00:00 12989218.377081681043 237010730.122744590044 249999948.499826282263 1 60073.229242539 2023-05-09T05:30:06.555332+00:00 12989212.274089217186 237010736.225656211376 249999948.499745428562 1 60073.229254254 2023-05-09T05:30:07.567510+00:00 12989204.865759909153 237010743.634289711714 249999948.500049620867 1 60073.229265573 2023-05-09T05:30:08.545454+00:00 12989182.306855337694 237010766.193236917257 249999948.500092267990 1 60073.229277804 2023-05-09T05:30:09.602304+00:00 12989258.470644703135 237010690.029533803463 249999948.500178515911 1 60073.229288374 2023-05-09T05:30:10.515503+00:00 12989227.804311593994 237010720.695854902267 249999948.500166505575 1 60073.229300495 2023-05-09T05:30:11.562772+00:00 12989203.356061553583 237010745.144061356783 249999948.500122904778 1 60073.229311677 2023-05-09T05:30:12.528855+00:00 12989229.168200239539 237010719.331758558750 249999948.499958813190 1 60073.229323354 2023-05-09T05:30:13.537782+00:00 12989169.440206643194 237010779.059732794762 249999948.499939441681 1 60073.229334321 2023-05-09T05:30:14.485358+00:00 12989263.999049361795 237010684.500910609961 249999948.499959975481 1 60073.229347009 2023-05-09T05:30:15.581557+00:00 12989165.954086720943 237010782.545982986689 249999948.500069707632 1 60073.229357704 2023-05-09T05:30:16.505572+00:00 12989207.314450766891 237010741.185513049364 249999948.499963819981 1 60073.229370059 2023-05-09T05:30:17.573140+00:00 12989243.486395005137 237010705.013464093208 249999948.499859094620 1 60073.229381151 2023-05-09T05:30:18.531424+00:00 12989144.367309508845 237010804.132818818092 249999948.500128328800 1 60073.229392335 2023-05-09T05:30:19.497716+00:00 12989196.421795792878 237010752.078306794167 249999948.500102579594 1 60073.229404512 2023-05-09T05:30:20.549871+00:00 12989193.501467581838 237010754.998287320137 249999948.499754905701 1 60073.229415666 2023-05-09T05:30:21.513528+00:00 12989202.465481637046 237010746.034641563892 249999948.500123202801 1 60073.229428371 2023-05-09T05:30:22.611250+00:00 12989188.551483921707 237010759.948478817940 249999948.499962747097 1 60073.229439339 2023-05-09T05:30:23.558886+00:00 12989191.371018266305 237010757.128983229399 249999948.500001490116 1 60073.229450852 2023-05-09T05:30:24.553591+00:00 12989179.289191519842 237010769.210845589638 249999948.500037103891 1 60073.229462529 2023-05-09T05:30:25.562462+00:00 12989230.227960377932 237010718.272099912167 249999948.500060290098 1 60073.229473493 2023-05-09T05:30:26.509746+00:00 12989238.921184068546 237010709.579065710306 249999948.500249773264 1 60073.229486195 2023-05-09T05:30:27.607289+00:00 12989159.073193635792 237010789.426753103733 249999948.499946743250 1 60073.229497252 2023-05-09T05:30:28.562571+00:00 12989207.041710130870 237010741.458318293095 249999948.500028431416 1 60073.229508788 2023-05-09T05:30:29.559305+00:00 12989220.346872264519 237010728.152996748686 249999948.499869018793 1 60073.229519184 2023-05-09T05:30:30.457515+00:00 12989250.291710201651 237010698.208268195391 249999948.499978393316 1 60073.229532384 2023-05-09T05:30:31.597991+00:00 12989212.542297186330 237010735.957656621933 249999948.499953806400 1 60073.229543346 2023-05-09T05:30:32.545148+00:00 12989143.651702823117 237010804.848173260689 249999948.499876081944 1 60073.229554370 2023-05-09T05:30:33.497551+00:00 12989217.067125979811 237010731.432862162590 249999948.499988138676 1 60073.229566253 2023-05-09T05:30:34.524216+00:00 12989231.697204181924 237010716.802812039852 249999948.500016212463 1 60073.229578139 2023-05-09T05:30:35.551209+00:00 12989193.338653137907 237010755.161431550980 249999948.500084698200 1 60073.229588749 2023-05-09T05:30:36.467940+00:00 12989216.387311911210 237010732.112636953592 249999948.499948859215 1 60073.229600642 2023-05-09T05:30:37.495473+00:00 12989245.225729702041 237010703.274443417788 249999948.500173121691 1 60073.229612160 2023-05-09T05:30:38.490624+00:00 12989165.281913870946 237010783.218136757612 249999948.500050634146 1 60073.229624358 2023-05-09T05:30:39.544565+00:00 12989217.457385351881 237010731.042552202940 249999948.499937564135 1 60073.229636088 2023-05-09T05:30:40.558049+00:00 12989219.163000771776 237010729.336945533752 249999948.499946296215 1 60073.229646703 2023-05-09T05:30:41.475172+00:00 12989216.018860962242 237010732.480956166983 249999948.499817132950 1 60073.229658381 2023-05-09T05:30:42.484150+00:00 12989246.179020883515 237010702.320672720671 249999948.499693602324 1 60073.229670452 2023-05-09T05:30:43.527098+00:00 12989154.500200003386 237010793.999763727188 249999948.499963730574 1 60073.229681728 2023-05-09T05:30:44.501324+00:00 12989204.615601686761 237010743.884244024754 249999948.499845713377 1 60073.229693583 2023-05-09T05:30:45.525548+00:00 12989226.592155328020 237010721.907705157995 249999948.499860495329 1 60073.229704843 2023-05-09T05:30:46.498452+00:00 12989218.521791072562 237010729.978180944920 249999948.499972015619 1 60073.229716413 2023-05-09T05:30:47.498073+00:00 12989174.716533819214 237010773.783480107784 249999948.500013917685 1 60073.229728415 2023-05-09T05:30:48.535038+00:00 12989172.373964980245 237010776.126011550426 249999948.499976515770 1 60073.229739813 2023-05-09T05:30:49.519838+00:00 12989214.539228737354 237010733.960700601339 249999948.499929338694 1 60073.229751361 2023-05-09T05:30:50.517547+00:00 12989266.667599907145 237010681.832450211048 249999948.500050127506 1 60073.229762945 2023-05-09T05:30:51.518442+00:00 12989150.807305080816 237010797.692681789398 249999948.499986857176 1 60073.229775033 2023-05-09T05:30:52.562900+00:00 12989258.837830895558 237010689.662295490503 249999948.500126391649 1 60073.229785649 2023-05-09T05:30:53.480028+00:00 12989207.664642740041 237010740.835389286280 249999948.500032037497 1 60073.229797715 2023-05-09T05:30:54.522570+00:00 12989195.930602697656 237010752.569351792336 249999948.499954491854 1 60073.229809570 2023-05-09T05:30:55.546814+00:00 12989248.392778556794 237010700.107243657112 249999948.500022202730 1 60073.229820900 2023-05-09T05:30:56.525769+00:00 12989179.527368653566 237010768.972660928965 249999948.500029593706 1 60073.229832434 2023-05-09T05:30:57.522298+00:00 12989209.061759328470 237010739.438279658556 249999948.500038981438 1 60073.229844661 2023-05-09T05:30:58.578722+00:00 12989164.167880784720 237010784.332100123167 249999948.499980896711 1 60073.229855540 2023-05-09T05:30:59.518634+00:00 12989264.208056667820 237010684.292062461376 249999948.500119119883 1 60073.229867699 2023-05-09T05:31:00.569183+00:00 12989148.707977427170 237010799.791933834553 249999948.499911248684 1 60073.229882194 2023-05-09T05:31:01.821544+00:00 12989241.340891938657 237010707.159246087074 249999948.500138014555 1 60073.229891185 2023-05-09T05:31:02.598393+00:00 12989161.202341111377 237010787.297687262297 249999948.500028371811 1 60073.229903273 2023-05-09T05:31:03.642775+00:00 12989214.723145689815 237010733.776682645082 249999948.499828338623 1 60073.229914013 2023-05-09T05:31:04.570703+00:00 12989198.173977093771 237010750.325802922249 249999948.499780029058 1 60073.229925235 2023-05-09T05:31:05.540342+00:00 12989225.816331645474 237010722.683630317450 249999948.499961972237 1 60073.229937179 2023-05-09T05:31:06.572266+00:00 12989188.386141916737 237010760.113914847374 249999948.500056773424 1 60073.229948272 2023-05-09T05:31:07.530736+00:00 12989165.031534470618 237010783.468551278114 249999948.500085741282 1 60073.229959975 2023-05-09T05:31:08.541790+00:00 12989242.882958872244 237010705.617219299078 249999948.500178158283 1 60073.229970854 2023-05-09T05:31:09.481750+00:00 12989193.809401763603 237010754.690498113632 249999948.499899864197 1 60073.229982339 2023-05-09T05:31:10.474120+00:00 12989208.485585290939 237010740.014332264662 249999948.499917566776 1 60073.229994783 2023-05-09T05:31:11.549247+00:00 12989229.278940057382 237010719.221153408289 249999948.500093460083 1 60073.230005706 2023-05-09T05:31:12.492985+00:00 12989130.002051007003 237010818.498206496239 249999948.500257492065 1 60073.230018270 2023-05-09T05:31:13.578499+00:00 12989189.727910354733 237010758.771884262562 249999948.499794602394 1 60073.230028961 2023-05-09T05:31:14.502234+00:00 12989168.764112759382 237010779.735941171646 249999948.500053942204 1 60073.230040431 2023-05-09T05:31:15.493294+00:00 12989232.592914955691 237010715.907156944275 249999948.500071913004 1 60073.230051916 2023-05-09T05:31:16.485529+00:00 12989194.255073644221 237010754.244948208332 249999948.500021845102 1 60073.230064032 2023-05-09T05:31:17.532344+00:00 12989219.244324233383 237010729.255586266518 249999948.499910503626 1 60073.230074842 2023-05-09T05:31:18.466322+00:00 12989163.781031593680 237010784.719154775143 249999948.500186383724 1 60073.230086295 2023-05-09T05:31:19.455910+00:00 12989227.137971207500 237010721.362084656954 249999948.500055849552 1 60073.230098735 2023-05-09T05:31:20.530682+00:00 12989226.554140567780 237010721.945960849524 249999948.500101417303 1 60073.230110035 2023-05-09T05:31:21.507066+00:00 12989269.537055073306 237010678.962902963161 249999948.499958038330 1 60073.230122149 2023-05-09T05:31:22.553709+00:00 12989203.182430224493 237010745.317734062672 249999948.500164300203 1 60073.230133166 2023-05-09T05:31:23.505490+00:00 12989221.102876871824 237010727.397213429213 249999948.500090301037 1 60073.230144286 2023-05-09T05:31:24.466317+00:00 12989207.662806976587 237010740.837167233229 249999948.499974220991 1 60073.230156546 2023-05-09T05:31:25.525540+00:00 12989162.050613036379 237010786.449560791254 249999948.500173836946 1 60073.230168120 2023-05-09T05:31:26.525534+00:00 12989187.893674237654 237010760.606122881174 249999948.499797105789 1 60073.230179321 2023-05-09T05:31:27.493341+00:00 12989262.741723379120 237010685.758322328329 249999948.500045716763 1 60073.230191374 2023-05-09T05:31:28.534737+00:00 12989121.886302312836 237010826.613736391068 249999948.500038713217 1 60073.230202844 2023-05-09T05:31:29.525703+00:00 12989221.020233456045 237010727.479680359364 249999948.499913811684 1 60073.230213664 2023-05-09T05:31:30.460551+00:00 12989154.040095489472 237010794.459690630436 249999948.499786108732 1 60073.230225260 2023-05-09T05:31:31.462520+00:00 12989165.900511246175 237010782.599348157644 249999948.499859392643 1 60073.230237057 2023-05-09T05:31:32.481676+00:00 12989221.178242681548 237010727.321744203568 249999948.499986886978 1 60073.230248599 2023-05-09T05:31:33.478953+00:00 12989250.498625941575 237010698.001352906227 249999948.499978840351 1 60073.230260155 2023-05-09T05:31:34.477354+00:00 12989226.605631895363 237010721.894208550453 249999948.499840438366 1 60073.230272166 2023-05-09T05:31:35.515151+00:00 12989253.414371859282 237010695.085508495569 249999948.499880343676 1 60073.230283430 2023-05-09T05:31:36.488321+00:00 12989162.645087249577 237010785.855081737041 249999948.500168979168 1 60073.230295249 2023-05-09T05:31:37.509519+00:00 12989212.337789079174 237010736.162257939577 249999948.500047028065 1 60073.230306689 2023-05-09T05:31:38.497923+00:00 12989191.122773544863 237010757.377121955156 249999948.499895513058 1 60073.230318815 2023-05-09T05:31:39.545562+00:00 12989218.639887996018 237010729.860342860222 249999948.500230848789 1 60073.230330581 2023-05-09T05:31:40.562224+00:00 12989188.409848051146 237010760.089937806129 249999948.499785870314 1 60073.230341826 2023-05-09T05:31:41.533763+00:00 12989224.435419142246 237010724.064736545086 249999948.500155687332 1 60073.230353208 2023-05-09T05:31:42.517178+00:00 12989160.203420652077 237010788.296520501375 249999948.499941140413 1 60073.230364673 2023-05-09T05:31:43.507718+00:00 12989214.243715103716 237010734.256409525871 249999948.500124633312 1 60073.230376192 2023-05-09T05:31:44.503037+00:00 12989223.756092261523 237010724.744002342224 249999948.500094592571 1 60073.230388073 2023-05-09T05:31:45.529545+00:00 12989221.044548410922 237010727.455496042967 249999948.500044465065 1 60073.230399792 2023-05-09T05:31:46.542047+00:00 12989169.227155022323 237010779.272936880589 249999948.500091910362 1 60073.230411188 2023-05-09T05:31:47.526656+00:00 12989254.504573984072 237010693.995561242104 249999948.500135213137 1 60073.230422460 2023-05-09T05:31:48.500514+00:00 12989200.428614985198 237010748.071480423212 249999948.500095397234 1 60073.230435004 2023-05-09T05:31:49.584408+00:00 12989192.051301915199 237010756.448872923851 249999948.500174850225 1 60073.230445636 2023-05-09T05:31:50.502973+00:00 12989207.609693419188 237010740.890262424946 249999948.499955832958 1 60073.230457043 2023-05-09T05:31:51.488525+00:00 12989229.060536492616 237010719.439414381981 249999948.499950885773 1 60073.230469772 2023-05-09T05:31:52.588256+00:00 12989215.400476619601 237010733.099359452724 249999948.499836087227 1 60073.230480283 2023-05-09T05:31:53.496449+00:00 12989170.587414333597 237010777.912554651499 249999948.499968975782 1 60073.230492234 2023-05-09T05:31:54.529021+00:00 12989170.997820662335 237010777.502064973116 249999948.499885648489 1 60073.230503603 2023-05-09T05:31:55.511297+00:00 12989191.415981248021 237010757.083789676428 249999948.499770939350 1 60073.230515852 2023-05-09T05:31:56.569582+00:00 12989240.443854145706 237010708.056089222431 249999948.499943375587 1 60073.230526561 2023-05-09T05:31:57.494907+00:00 12989202.891444137320 237010745.608499288559 249999948.499943435192 1 60073.230537858 2023-05-09T05:31:58.470909+00:00 12989201.009832706302 237010747.490213572979 249999948.500046283007 1 60073.230549578 2023-05-09T05:31:59.483484+00:00 12989239.259803064167 237010709.240255355835 249999948.500058412552 1 60073.230561940 2023-05-09T05:32:00.551575+00:00 12989221.226430889219 237010727.273525625467 249999948.499956518412 1 60073.230572942 2023-05-09T05:32:01.502207+00:00 12989211.351072819903 237010737.148790299892 249999948.499863117933 1 60073.230586687 2023-05-09T05:32:02.689759+00:00 12989231.431465169415 237010717.068404197693 249999948.499869376421 1 60073.230597297 2023-05-09T05:32:03.606415+00:00 12989199.337056154385 237010749.163006603718 249999948.500062763691 1 60073.230608273 2023-05-09T05:32:04.554783+00:00 12989216.284556305036 237010732.215354293585 249999948.499910593033 1 60073.230619837 2023-05-09T05:32:05.553877+00:00 12989158.485285496339 237010790.014763653278 249999948.500049144030 1 60073.230631969 2023-05-09T05:32:06.602116+00:00 12989207.725163893774 237010740.774828225374 249999948.499992132187 1 60073.230643833 2023-05-09T05:32:07.627128+00:00 12989216.504425209016 237010731.995653331280 249999948.500078529119 1 60073.230654262 2023-05-09T05:32:08.528257+00:00 12989156.149152208120 237010792.350783109665 249999948.499935328960 1 60073.230666615 2023-05-09T05:32:09.595543+00:00 12989171.791194682941 237010776.708949148655 249999948.500143826008 1 60073.230677182 2023-05-09T05:32:10.508511+00:00 12989230.977402973920 237010717.522739708424 249999948.500142693520 1 60073.230688743 2023-05-09T05:32:11.507399+00:00 12989130.701502906159 237010817.798663824797 249999948.500166743994 1 60073.230701201 2023-05-09T05:32:12.583792+00:00 12989245.495150575414 237010703.004853457212 249999948.500004023314 1 60073.230712422 2023-05-09T05:32:13.553287+00:00 12989178.483850209042 237010770.016190052032 249999948.500040262938 1 60073.230724196 2023-05-09T05:32:14.570580+00:00 12989214.245834214613 237010734.254208296537 249999948.500042498112 1 60073.230736076 2023-05-09T05:32:15.596996+00:00 12989214.992930380628 237010733.506985694170 249999948.499916076660 1 60073.230746943 2023-05-09T05:32:16.535846+00:00 12989184.739552902058 237010763.760457873344 249999948.500010788441 1 60073.230759196 2023-05-09T05:32:17.594588+00:00 12989205.480541009456 237010743.019419312477 249999948.499960333109 1 60073.230769926 2023-05-09T05:32:18.521583+00:00 12989252.499115046114 237010696.000848710537 249999948.499963760376 1 60073.230782888 2023-05-09T05:32:19.641508+00:00 12989187.132877273485 237010761.367223143578 249999948.500100404024 1 60073.230792909 2023-05-09T05:32:20.507343+00:00 12989203.060476863757 237010745.439548611641 249999948.500025480986 1 60073.230804122 2023-05-09T05:32:21.476162+00:00 12989233.791148275137 237010714.708701074123 249999948.499849349260 1 60073.230816129 2023-05-09T05:32:22.513549+00:00 12989204.204397717491 237010744.295652419329 249999948.500050127506 1 60073.230827481 2023-05-09T05:32:23.494375+00:00 12989198.290371814743 237010750.209740281105 249999948.500112086535 1 60073.230839518 2023-05-09T05:32:24.534399+00:00 12989213.127653539181 237010735.372452020645 249999948.500105559826 1 60073.230851931 2023-05-09T05:32:25.606834+00:00 12989226.493351381272 237010722.006682872772 249999948.500034242868 1 60073.230862586 2023-05-09T05:32:26.527455+00:00 12989175.994967438281 237010772.505145221949 249999948.500112652779 1 60073.230873814 2023-05-09T05:32:27.497510+00:00 12989161.806968372315 237010786.693120807409 249999948.500089168549 1 60073.230885718 2023-05-09T05:32:28.526046+00:00 12989199.919948149472 237010748.580138534307 249999948.500086694956 1 60073.230896813 2023-05-09T05:32:29.484623+00:00 12989200.687604276463 237010747.812240391970 249999948.499844670296 1 60073.230909112 2023-05-09T05:32:30.547307+00:00 12989199.009378284216 237010749.490730255842 249999948.500108540058 1 60073.230920759 2023-05-09T05:32:31.553537+00:00 12989230.044625673443 237010718.455628663301 249999948.500254333019 1 60073.230932345 2023-05-09T05:32:32.554628+00:00 12989201.171197542921 237010747.328554689884 249999948.499752223492 1 60073.230942950 2023-05-09T05:32:33.470881+00:00 12989215.303377257660 237010733.196594387293 249999948.499971657991 1 60073.230954795 2023-05-09T05:32:34.494292+00:00 12989192.189419284463 237010756.310807526112 249999948.500226795673 1 60073.230966656 2023-05-09T05:32:35.519075+00:00 12989200.283404683694 237010748.216609060764 249999948.500013738871 1 60073.230978166 2023-05-09T05:32:36.513556+00:00 12989221.523840090260 237010726.976210057735 249999948.500050157309 1 60073.230989092 2023-05-09T05:32:37.457564+00:00 12989260.997429849580 237010687.502482473850 249999948.499912321568 1 60073.231001947 2023-05-09T05:32:38.568193+00:00 12989192.306362632662 237010756.193536460400 249999948.499899089336 1 60073.231013002 2023-05-09T05:32:39.523380+00:00 12989166.886482890695 237010781.613318026066 249999948.499800920486 1 60073.231023789 2023-05-09T05:32:40.455427+00:00 12989187.929855572060 237010760.570083737373 249999948.499939322472 1 60073.231035950 2023-05-09T05:32:41.506094+00:00 12989182.236731296405 237010766.263271749020 249999948.500003039837 1 60073.231047308 2023-05-09T05:32:42.487393+00:00 12989198.659027853981 237010749.840960204601 249999948.499988049269 1 60073.231058544 2023-05-09T05:32:43.458247+00:00 12989225.090685375035 237010723.409305870533 249999948.499991238117 1 60073.231070844 2023-05-09T05:32:44.520970+00:00 12989149.284659782425 237010799.215491175652 249999948.500150948763 1 60073.231082326 2023-05-09T05:32:45.512973+00:00 12989232.179734133184 237010716.320361047983 249999948.500095188618 1 60073.231093814 2023-05-09T05:32:46.505504+00:00 12989196.334665399045 237010752.165456295013 249999948.500121682882 1 60073.231105121 2023-05-09T05:32:47.482476+00:00 12989162.799757443368 237010785.700384974480 249999948.500142425299 1 60073.231116959 2023-05-09T05:32:48.505274+00:00 12989231.387797696516 237010717.111961543560 249999948.499759227037 1 60073.231128108 2023-05-09T05:32:49.468562+00:00 12989223.717111553997 237010724.783007830381 249999948.500119388103 1 60073.231140415 2023-05-09T05:32:50.531853+00:00 12989209.598070647568 237010738.901778131723 249999948.499848783016 1 60073.231152200 2023-05-09T05:32:51.550058+00:00 12989204.362569691613 237010744.137637883425 249999948.500207573175 1 60073.231163166 2023-05-09T05:32:52.497555+00:00 12989206.597013201565 237010741.902872890234 249999948.499886095524 1 60073.231174622 2023-05-09T05:32:53.487319+00:00 12989256.458182342350 237010692.041837722063 249999948.500020056963 1 60073.231186016 2023-05-09T05:32:54.471762+00:00 12989137.341903116554 237010811.158234983683 249999948.500138103962 1 60073.231198037 2023-05-09T05:32:55.510350+00:00 12989182.777881802991 237010765.722106963396 249999948.499988764524 1 60073.231209522 2023-05-09T05:32:56.502674+00:00 12989216.891887025908 237010731.608153790236 249999948.500040829182 1 60073.231221076 2023-05-09T05:32:57.500987+00:00 12989229.122089397162 237010719.377968043089 249999948.500057429075 1 60073.231232590 2023-05-09T05:32:58.495773+00:00 12989218.035856159404 237010730.464107006788 249999948.499963164330 1 60073.231243666 2023-05-09T05:32:59.452743+00:00 12989201.104081338271 237010747.396000027657 249999948.500081360340 1 60073.231255969 2023-05-09T05:33:00.515691+00:00 12989212.627784719691 237010735.872069478035 249999948.499854207039 1 60073.231270195 2023-05-09T05:33:01.744856+00:00 12989183.194303115830 237010765.305862009525 249999948.500165134668 1 60073.231278867 2023-05-09T05:33:02.494080+00:00 12989217.258260697126 237010731.241474509239 249999948.499735206366 1 60073.231291555 2023-05-09T05:33:03.590340+00:00 12989169.715258825570 237010778.784732460976 249999948.499991297722 1 60073.231302989 2023-05-09T05:33:04.578200+00:00 12989252.697568995878 237010695.802661031485 249999948.500230014324 1 60073.231314251 2023-05-09T05:33:05.551266+00:00 12989219.545638866723 237010728.954404830933 249999948.500043690205 1 60073.231325990 2023-05-09T05:33:06.565519+00:00 12989187.088213112205 237010761.411692202091 249999948.499905318022 1 60073.231336635 2023-05-09T05:33:07.485212+00:00 12989242.766669770703 237010705.733240008354 249999948.499909788370 1 60073.231349421 2023-05-09T05:33:08.589999+00:00 12989145.144161280245 237010803.355965495110 249999948.500126779079 1 60073.231360251 2023-05-09T05:33:09.525676+00:00 12989240.166498476639 237010708.333345711231 249999948.499844193459 1 60073.231372023 2023-05-09T05:33:10.542790+00:00 12989197.121852131560 237010751.378374993801 249999948.500227123499 1 60073.231383147 2023-05-09T05:33:11.503857+00:00 12989203.733289171010 237010744.766664594412 249999948.499953776598 1 60073.231394371 2023-05-09T05:33:12.473695+00:00 12989150.465749651194 237010798.034115135670 249999948.499864786863 1 60073.231405928 2023-05-09T05:33:13.472180+00:00 12989280.545816104859 237010667.954172730446 249999948.499988824129 1 60073.231417481 2023-05-09T05:33:14.470369+00:00 12989132.687058573589 237010815.812728285789 249999948.499786853790 1 60073.231429509 2023-05-09T05:33:15.509580+00:00 12989188.338133327663 237010760.161947935820 249999948.500081270933 1 60073.231440912 2023-05-09T05:33:16.494787+00:00 12989180.801714735106 237010767.698440372944 249999948.500155121088 1 60073.231452988 2023-05-09T05:33:17.538114+00:00 12989161.338385781273 237010787.161868840456 249999948.500254631042 1 60073.231464074 2023-05-09T05:33:18.496005+00:00 12989233.620518872514 237010714.879595309496 249999948.500114172697 1 60073.231475983 2023-05-09T05:33:19.524906+00:00 12989181.850691165775 237010766.649344205856 249999948.500035375357 1 60073.231487543 2023-05-09T05:33:20.523753+00:00 12989202.994386738166 237010745.505513906479 249999948.499900639057 1 60073.231498967 2023-05-09T05:33:21.510788+00:00 12989182.616182291880 237010765.883710592985 249999948.499892890453 1 60073.231510565 2023-05-09T05:33:22.512841+00:00 12989229.456234609708 237010719.043623119593 249999948.499857723713 1 60073.231522356 2023-05-09T05:33:23.531565+00:00 12989222.716686166823 237010725.783079504967 249999948.499765664339 1 60073.231533962 2023-05-09T05:33:24.534355+00:00 12989184.232475519180 237010764.267466396093 249999948.499941915274 1 60073.231544451 2023-05-09T05:33:25.440584+00:00 12989236.951672703028 237010711.548238307238 249999948.499911010265 1 60073.231556634 2023-05-09T05:33:26.493218+00:00 12989182.024365860969 237010766.475611895323 249999948.499977767467 1 60073.231568047 2023-05-09T05:33:27.479228+00:00 12989240.742696238682 237010707.757463783026 249999948.500160008669 1 60073.231579887 2023-05-09T05:33:28.502266+00:00 12989160.305609894916 237010788.194469213486 249999948.500079095364 1 60073.231590862 2023-05-09T05:33:29.450511+00:00 12989198.249447995797 237010750.250626146793 249999948.500074148178 1 60073.231603059 2023-05-09T05:33:30.504273+00:00 12989167.915446357802 237010780.584518730640 249999948.499965101480 1 60073.231614413 2023-05-09T05:33:31.485267+00:00 12989204.774636024609 237010743.725315928459 249999948.499951958656 1 60073.231626316 2023-05-09T05:33:32.513743+00:00 12989166.243908107281 237010782.256145715714 249999948.500053822994 1 60073.231637849 2023-05-09T05:33:33.510219+00:00 12989200.772468307987 237010747.727456510067 249999948.499924808741 1 60073.231649344 2023-05-09T05:33:34.503292+00:00 12989161.402405681089 237010787.097602158785 249999948.500007838011 1 60073.231660618 2023-05-09T05:33:35.477425+00:00 12989207.953488389030 237010740.546541124582 249999948.500029504299 1 60073.231672026 2023-05-09T05:33:36.463013+00:00 12989165.162766275927 237010783.337101668119 249999948.499867945910 1 60073.231683735 2023-05-09T05:33:37.474698+00:00 12989225.222440712154 237010723.277717143297 249999948.500157862902 1 60073.231695937 2023-05-09T05:33:38.528964+00:00 12989209.540249455720 237010738.959710091352 249999948.499959558249 1 60073.231706568 2023-05-09T05:33:39.447454+00:00 12989185.304464707151 237010763.195700943470 249999948.500165641308 1 60073.231718647 2023-05-09T05:33:40.491115+00:00 12989213.254698302597 237010735.245187103748 249999948.499885410070 1 60073.231730203 2023-05-09T05:33:41.489559+00:00 12989216.489186855033 237010732.010680496693 249999948.499867349863 1 60073.231742149 2023-05-09T05:33:42.521679+00:00 12989208.544870842248 237010739.955022275448 249999948.499893128872 1 60073.231753259 2023-05-09T05:33:43.481550+00:00 12989235.984062079340 237010712.516006290913 249999948.500068366528 1 60073.231765586 2023-05-09T05:33:44.546663+00:00 12989213.151347095147 237010735.348726332188 249999948.500073432922 1 60073.231776352 2023-05-09T05:33:45.476808+00:00 12989200.603449899703 237010747.896462231874 249999948.499912142754 1 60073.231788025 2023-05-09T05:33:46.485403+00:00 12989187.338467150927 237010761.161586999893 249999948.500054150820 1 60073.231800379 2023-05-09T05:33:47.552753+00:00 12989202.513361619785 237010745.986643821001 249999948.500005453825 1 60073.231811761 2023-05-09T05:33:48.536192+00:00 12989248.749087458476 237010699.750903517008 249999948.499990969896 1 60073.231822876 2023-05-09T05:33:49.496506+00:00 12989127.738215249032 237010820.761745035648 249999948.499960273504 1 60073.231833830 2023-05-09T05:33:50.442882+00:00 12989164.247429834679 237010784.252523124218 249999948.499952971935 1 60073.231845702 2023-05-09T05:33:51.468657+00:00 12989197.591389019042 237010750.908506512642 249999948.499895542860 1 60073.231857480 2023-05-09T05:33:52.486323+00:00 12989172.450672691688 237010776.049377709627 249999948.500050395727 1 60073.231869255 2023-05-09T05:33:53.503610+00:00 12989242.815571386367 237010705.684346139431 249999948.499917536974 1 60073.231881041 2023-05-09T05:33:54.521972+00:00 12989239.571373317391 237010708.928574621677 249999948.499947935343 1 60073.231892064 2023-05-09T05:33:55.474335+00:00 12989191.451451713219 237010757.048553287983 249999948.500005006790 1 60073.231904801 2023-05-09T05:33:56.574794+00:00 12989174.622644335032 237010773.877452641726 249999948.500096976757 1 60073.231915574 2023-05-09T05:33:57.505541+00:00 12989275.473299354315 237010673.026786118746 249999948.500085473061 1 60073.231927212 2023-05-09T05:33:58.511154+00:00 12989215.362789668143 237010733.137144863605 249999948.499934524298 1 60073.231939147 2023-05-09T05:33:59.542282+00:00 12989139.644058531150 237010808.855908066034 249999948.499966591597 1 60073.231949970 2023-05-09T05:34:00.477442+00:00 12989192.274916816503 237010756.225315898657 249999948.500232726336 1 60073.231966525 2023-05-09T05:34:01.907775+00:00 12989238.714618181810 237010709.785400629044 249999948.500018805265 1 60073.231976174 2023-05-09T05:34:02.741400+00:00 12989231.592260072008 237010716.907723069191 249999948.499983131886 1 60073.231986519 2023-05-09T05:34:03.635257+00:00 12989216.305343410000 237010732.194444596767 249999948.499788016081 1 60073.231997254 2023-05-09T05:34:04.562757+00:00 12989228.539974760264 237010719.959800004959 249999948.499774754047 1 60073.232009172 2023-05-09T05:34:05.592416+00:00 12989116.416533833370 237010832.083560019732 249999948.500093847513 1 60073.232020644 2023-05-09T05:34:06.583601+00:00 12989246.172022469342 237010702.328026562929 249999948.500049024820 1 60073.232032570 2023-05-09T05:34:07.614076+00:00 12989204.842974407598 237010743.657134622335 249999948.500109016895 1 60073.232043443 2023-05-09T05:34:08.553513+00:00 12989236.787646770477 237010711.712139278650 249999948.499786049128 1 60073.232055666 2023-05-09T05:34:09.609532+00:00 12989109.249277846888 237010839.250607430935 249999948.499885290861 1 60073.232066789 2023-05-09T05:34:10.570584+00:00 12989207.522400505841 237010740.977653741837 249999948.500054240227 1 60073.232078339 2023-05-09T05:34:11.568468+00:00 12989202.242747731507 237010746.257195413113 249999948.499943137169 1 60073.232089741 2023-05-09T05:34:12.553651+00:00 12989183.023171648383 237010765.476868927479 249999948.500040590763 1 60073.232100522 2023-05-09T05:34:13.485118+00:00 12989179.025365132838 237010769.474608749151 249999948.499973893166 1 60073.232112614 2023-05-09T05:34:14.529904+00:00 12989222.038282502443 237010726.461653470993 249999948.499935984612 1 60073.232124033 2023-05-09T05:34:15.516440+00:00 12989221.428854297847 237010727.071160793304 249999948.500015079975 1 60073.232135179 2023-05-09T05:34:16.479463+00:00 12989224.259879035875 237010724.240074217319 249999948.499953240156 1 60073.232146900 2023-05-09T05:34:17.492182+00:00 12989188.185659427196 237010760.314243644476 249999948.499903082848 1 60073.232159407 2023-05-09T05:34:18.572766+00:00 12989156.110540894791 237010792.389294058084 249999948.499834954739 1 60073.232170494 2023-05-09T05:34:19.530695+00:00 12989183.966666838154 237010764.533374488354 249999948.500041335821 1 60073.232181308 2023-05-09T05:34:20.465019+00:00 12989169.012377794832 237010779.487613320351 249999948.499991118908 1 60073.232193166 2023-05-09T05:34:21.489568+00:00 12989218.071770660579 237010730.428465366364 249999948.500236034393 1 60073.232205036 2023-05-09T05:34:22.515087+00:00 12989199.688314871863 237010748.811614453793 249999948.499929338694 1 60073.232216468 2023-05-09T05:34:23.502817+00:00 12989200.293008606881 237010748.207028657198 249999948.500037252903 1 60073.232228058 2023-05-09T05:34:24.504244+00:00 12989234.397952055559 237010714.101962506771 249999948.499914556742 1 60073.232240149 2023-05-09T05:34:25.548878+00:00 12989197.793597701937 237010750.706542372704 249999948.500140070915 1 60073.232251436 2023-05-09T05:34:26.524065+00:00 12989150.733541384339 237010797.766448557377 249999948.499989926815 1 60073.232263079 2023-05-09T05:34:27.530006+00:00 12989182.042089954019 237010766.457864046097 249999948.499953985214 1 60073.232273900 2023-05-09T05:34:28.464955+00:00 12989198.331618711352 237010750.168497294188 249999948.500115990639 1 60073.232286090 2023-05-09T05:34:29.518191+00:00 12989276.406069951132 237010672.093701064587 249999948.499771028757 1 60073.232297155 2023-05-09T05:34:30.474163+00:00 12989151.455729508772 237010797.044203251600 249999948.499932765961 1 60073.232309801 2023-05-09T05:34:31.566775+00:00 12989186.285813771188 237010762.214031994343 249999948.499845772982 1 60073.232320771 2023-05-09T05:34:32.514582+00:00 12989205.190570468083 237010743.309269279242 249999948.499839752913 1 60073.232332933 2023-05-09T05:34:33.565369+00:00 12989190.409165969118 237010758.090839982033 249999948.500005960464 1 60073.232344610 2023-05-09T05:34:34.574264+00:00 12989193.772511931136 237010754.727484673262 249999948.499996602535 1 60073.232356165 2023-05-09T05:34:35.572620+00:00 12989166.788793886080 237010781.711219608784 249999948.500013500452 1 60073.232366823 2023-05-09T05:34:36.493516+00:00 12989201.931771028787 237010746.568283826113 249999948.500054866076 1 60073.232378133 2023-05-09T05:34:37.470656+00:00 12989189.728951577097 237010758.771397650242 249999948.500349223614 1 60073.232390837 2023-05-09T05:34:38.568326+00:00 12989278.608963150531 237010669.891025662422 249999948.499988824129 1 60073.232402797 2023-05-09T05:34:39.601692+00:00 12989215.207877408713 237010733.291893154383 249999948.499770551920 1 60073.232413184 2023-05-09T05:34:40.499066+00:00 12989214.134603159502 237010734.365500390530 249999948.500103563070 1 60073.232425400 2023-05-09T05:34:41.554518+00:00 12989218.120552405715 237010730.379563510418 249999948.500115931034 1 60073.232437037 2023-05-09T05:34:42.560002+00:00 12989199.709953231737 237010748.789977461100 249999948.499930679798 1 60073.232448285 2023-05-09T05:34:43.531776+00:00 12989198.165925422683 237010750.334066182375 249999948.499991595745 1 60073.232459557 2023-05-09T05:34:44.505728+00:00 12989200.126585945487 237010748.373368710279 249999948.499954640865 1 60073.232471036 2023-05-09T05:34:45.497542+00:00 12989213.040742959827 237010735.459195822477 249999948.499938786030 1 60073.232482314 2023-05-09T05:34:46.471899+00:00 12989194.601024957374 237010753.898995131254 249999948.500020086765 1 60073.232494484 2023-05-09T05:34:47.523383+00:00 12989178.223517445847 237010770.276434510946 249999948.499951958656 1 60073.232505486 2023-05-09T05:34:48.474044+00:00 12989218.144667398185 237010730.355445861816 249999948.500113248825 1 60073.232516731 2023-05-09T05:34:49.445567+00:00 12989206.642789890990 237010741.857153475285 249999948.499943375587 1 60073.232528972 2023-05-09T05:34:50.503202+00:00 12989263.349545558915 237010685.150429636240 249999948.499975204468 1 60073.232541565 2023-05-09T05:34:51.591215+00:00 12989194.457715120167 237010754.042307615280 249999948.500022739172 1 60073.232551903 2023-05-09T05:34:52.484481+00:00 12989192.282520180568 237010756.217535406351 249999948.500055581331 1 60073.232563945 2023-05-09T05:34:53.524877+00:00 12989218.323364632204 237010730.176504462957 249999948.499869108200 1 60073.232575719 2023-05-09T05:34:54.542166+00:00 12989209.989984545857 237010738.509985774755 249999948.499970316887 1 60073.232587054 2023-05-09T05:34:55.521468+00:00 12989220.837760109454 237010727.662217259407 249999948.499977380037 1 60073.232597752 2023-05-09T05:34:56.445781+00:00 12989204.409098099917 237010744.090726405382 249999948.499824494123 1 60073.232611163 2023-05-09T05:34:57.604431+00:00 12989213.233550807461 237010735.266385376453 249999948.499936193228 1 60073.232621400 2023-05-09T05:34:58.488937+00:00 12989218.532555839047 237010729.967406004667 249999948.499961853027 1 60073.232632930 2023-05-09T05:34:59.485179+00:00 12989198.163669168949 237010750.336297571659 249999948.499966740608 1 60073.232644118 2023-05-09T05:35:00.451822+00:00 12989161.354853218421 237010787.145238041878 249999948.500091254711 1 60073.232656527 2023-05-09T05:35:01.523942+00:00 12989124.592281946912 237010823.907891035080 249999948.500172972679 1 60073.232670719 2023-05-09T05:35:02.750102+00:00 12989199.903877375647 237010748.596268504858 249999948.500145882368 1 60073.232680680 2023-05-09T05:35:03.610722+00:00 12989261.279152629897 237010687.220728248358 249999948.499880880117 1 60073.232691512 2023-05-09T05:35:04.546672+00:00 12989200.333369491622 237010748.166586875916 249999948.499956369400 1 60073.232702882 2023-05-09T05:35:05.529000+00:00 12989174.642306387424 237010773.857455283403 249999948.499761670828 1 60073.232714628 2023-05-09T05:35:06.543895+00:00 12989244.226933935657 237010704.272932201624 249999948.499866127968 1 60073.232727228 2023-05-09T05:35:07.632483+00:00 12989152.620158320293 237010795.879901915789 249999948.500060230494 1 60073.232737709 2023-05-09T05:35:08.538029+00:00 12989212.867482859641 237010735.632637232542 249999948.500120103359 1 60073.232749185 2023-05-09T05:35:09.529590+00:00 12989173.476261891425 237010775.023856222630 249999948.500118106604 1 60073.232760805 2023-05-09T05:35:10.533524+00:00 12989152.299511795864 237010796.200357973576 249999948.499869763851 1 60073.232771638 2023-05-09T05:35:11.469552+00:00 12989244.241457663476 237010704.258552491665 249999948.500010162592 1 60073.232784037 2023-05-09T05:35:12.540835+00:00 12989228.501342922449 237010719.998731553555 249999948.500074476004 1 60073.232795525 2023-05-09T05:35:13.533366+00:00 12989200.148577284068 237010748.351585060358 249999948.500162333250 1 60073.232807426 2023-05-09T05:35:14.561564+00:00 12989183.701962316409 237010764.798139423132 249999948.500101745129 1 60073.232817656 2023-05-09T05:35:15.445518+00:00 12989237.951182302088 237010710.548774689436 249999948.499956995249 1 60073.232829845 2023-05-09T05:35:16.498554+00:00 12989246.905138213187 237010701.594870716333 249999948.500008940697 1 60073.232840882 2023-05-09T05:35:17.452224+00:00 12989207.578660432249 237010740.921250253916 249999948.499910682440 1 60073.232853119 2023-05-09T05:35:18.509518+00:00 12989209.720516160131 237010738.779464662075 249999948.499980807304 1 60073.232863953 2023-05-09T05:35:19.445558+00:00 12989217.199747048318 237010731.300203055143 249999948.499950110912 1 60073.232875798 2023-05-09T05:35:20.468939+00:00 12989209.516924057156 237010738.983153939247 249999948.500077992678 1 60073.232887067 2023-05-09T05:35:21.442629+00:00 12989214.475464735180 237010734.024475634098 249999948.499940365553 1 60073.232899345 2023-05-09T05:35:22.503342+00:00 12989151.628165457398 237010796.871740639210 249999948.499906092882 1 60073.232911529 2023-05-09T05:35:23.556125+00:00 12989196.016836043447 237010752.483021527529 249999948.499857574701 1 60073.232922265 2023-05-09T05:35:24.483670+00:00 12989198.066363887861 237010750.433646887541 249999948.500010788441 1 60073.232934323 2023-05-09T05:35:25.525521+00:00 12989198.949987689033 237010749.550039589405 249999948.500027269125 1 60073.232947105 2023-05-09T05:35:26.629826+00:00 12989210.586245102808 237010737.913424730301 249999948.499669820070 1 60073.232956841 2023-05-09T05:35:27.471022+00:00 12989215.917975202203 237010732.582010120153 249999948.499985337257 1 60073.232969231 2023-05-09T05:35:28.541565+00:00 12989186.993453150615 237010761.506517350674 249999948.499970495701 1 60073.232980189 2023-05-09T05:35:29.488307+00:00 12989202.800659632310 237010745.699271410704 249999948.499931037426 1 60073.232992141 2023-05-09T05:35:30.520926+00:00 12989176.875010764226 237010771.624867677689 249999948.499878436327 1 60073.233003362 2023-05-09T05:35:31.490484+00:00 12989197.247565392405 237010751.252587616444 249999948.500153005123 1 60073.233014971 2023-05-09T05:35:32.493511+00:00 12989211.912175968289 237010736.587899476290 249999948.500075459480 1 60073.233026667 2023-05-09T05:35:33.504024+00:00 12989180.685326647013 237010767.814549177885 249999948.499875813723 1 60073.233038146 2023-05-09T05:35:34.495808+00:00 12989196.352857528254 237010752.147262185812 249999948.500119715929 1 60073.233050549 2023-05-09T05:35:35.567415+00:00 12989258.222201090306 237010690.277762740850 249999948.499963819981 1 60073.233061546 2023-05-09T05:35:36.517552+00:00 12989194.054761761799 237010754.445387244225 249999948.500149011612 1 60073.233073470 2023-05-09T05:35:37.547839+00:00 12989203.410697093233 237010745.089157223701 249999948.499854326248 1 60073.233084579 2023-05-09T05:35:38.507627+00:00 12989200.710570456460 237010747.789345681667 249999948.499916136265 1 60073.233095770 2023-05-09T05:35:39.474538+00:00 12989168.582694394514 237010779.917256176472 249999948.499950557947 1 60073.233108428 2023-05-09T05:35:40.568188+00:00 12989206.930172117427 237010741.569839566946 249999948.500011682510 1 60073.233118884 2023-05-09T05:35:41.471587+00:00 12989199.970154372975 237010748.529851794243 249999948.500006169081 1 60073.233130716 2023-05-09T05:35:42.493868+00:00 12989162.779601909220 237010785.720481514931 249999948.500083416700 1 60073.233142123 2023-05-09T05:35:43.479378+00:00 12989198.194409769028 237010750.305653929710 249999948.500063687563 1 60073.233153521 2023-05-09T05:35:44.464174+00:00 12989201.195476893336 237010747.304611176252 249999948.500088065863 1 60073.233165467 2023-05-09T05:35:45.496343+00:00 12989186.663250477985 237010761.836840748787 249999948.500091224909 1 60073.233177200 2023-05-09T05:35:46.510063+00:00 12989191.160601519048 237010757.339419841766 249999948.500021368265 1 60073.233188802 2023-05-09T05:35:47.512538+00:00 12989231.587388752028 237010716.912589520216 249999948.499978274107 1 60073.233200086 2023-05-09T05:35:48.487441+00:00 12989206.664368866012 237010741.835856080055 249999948.500224947929 1 60073.233211546 2023-05-09T05:35:49.477546+00:00 12989197.308195861056 237010751.191675364971 249999948.499871224165 1 60073.233223722 2023-05-09T05:35:50.529574+00:00 12989131.846742980182 237010816.653364777565 249999948.500107765198 1 60073.233234484 2023-05-09T05:35:51.459440+00:00 12989199.948688989505 237010748.551083981991 249999948.499772965908 1 60073.233246836 2023-05-09T05:35:52.526673+00:00 12989169.499738322571 237010779.000303298235 249999948.500041633844 1 60073.233258119 2023-05-09T05:35:53.501511+00:00 12989170.470652908087 237010778.029369682074 249999948.500022590160 1 60073.233269818 2023-05-09T05:35:54.512249+00:00 12989198.531402878463 237010749.968755960464 249999948.500158846378 1 60073.233281407 2023-05-09T05:35:55.513545+00:00 12989202.873464446515 237010745.626430749893 249999948.499895185232 1 60073.233292918 2023-05-09T05:35:56.508081+00:00 12989232.301028266549 237010716.198918223381 249999948.499946475029 1 60073.233304919 2023-05-09T05:35:57.544984+00:00 12989161.670527128503 237010786.829614281654 249999948.500141412020 1 60073.233316188 2023-05-09T05:35:58.518635+00:00 12989225.715802924708 237010722.784187585115 249999948.499990522861 1 60073.233327649 2023-05-09T05:35:59.508872+00:00 12989197.214036509395 237010751.285914838314 249999948.499951362610 1 60073.233339659 2023-05-09T05:36:00.546585+00:00 12989214.278997927904 237010734.221105962992 249999948.500103890896 1 60073.233350380 2023-05-09T05:36:01.472818+00:00 12989266.485428521410 237010682.014738112688 249999948.500166624784 1 60073.233364427 2023-05-09T05:36:02.686475+00:00 12989189.911326367408 237010758.588637530804 249999948.499963909388 1 60073.233374905 2023-05-09T05:36:03.591779+00:00 12989179.210596064106 237010769.289406210184 249999948.500002264977 1 60073.233385468 2023-05-09T05:36:04.504462+00:00 12989170.849909851328 237010777.650123298168 249999948.500033140182 1 60073.233397258 2023-05-09T05:36:05.523073+00:00 12989192.509986447170 237010755.990082442760 249999948.500068902969 1 60073.233409064 2023-05-09T05:36:06.543134+00:00 12989224.139965709299 237010724.360115319490 249999948.500081032515 1 60073.233420499 2023-05-09T05:36:07.531090+00:00 12989183.812266519293 237010764.687661886215 249999948.499928414822 1 60073.233431575 2023-05-09T05:36:08.488057+00:00 12989185.416758138686 237010763.083026170731 249999948.499784320593 1 60073.233443323 2023-05-09T05:36:09.503066+00:00 12989196.085286213085 237010752.414418905973 249999948.499705106020 1 60073.233454819 2023-05-09T05:36:10.496377+00:00 12989224.188758045435 237010724.311184525490 249999948.499942570925 1 60073.233466218 2023-05-09T05:36:11.481271+00:00 12989200.941413989291 237010747.558468371630 249999948.499882370234 1 60073.233477220 2023-05-09T05:36:12.431799+00:00 12989221.625311180949 237010726.874482125044 249999948.499793291092 1 60073.233489952 2023-05-09T05:36:13.531802+00:00 12989221.245771633461 237010727.254166930914 249999948.499938577414 1 60073.233501107 2023-05-09T05:36:14.495644+00:00 12989194.497384304181 237010754.002785474062 249999948.500169783831 1 60073.233513819 2023-05-09T05:36:15.593943+00:00 12989252.242112753913 237010696.257804542780 249999948.499917298555 1 60073.233524960 2023-05-09T05:36:16.556501+00:00 12989181.062467949465 237010767.437391906977 249999948.499859869480 1 60073.233536338 2023-05-09T05:36:17.539642+00:00 12989167.154957899824 237010781.344939947128 249999948.499897837639 1 60073.233547425 2023-05-09T05:36:18.497543+00:00 12989225.153356852010 237010723.346575438976 249999948.499932289124 1 60073.233558831 2023-05-09T05:36:19.483028+00:00 12989202.921065643430 237010745.579029768705 249999948.500095427036 1 60073.233570713 2023-05-09T05:36:20.509576+00:00 12989182.266638565809 237010766.233222603798 249999948.499861180782 1 60073.233582317 2023-05-09T05:36:21.512178+00:00 12989184.137860858813 237010764.362010538578 249999948.499871402979 1 60073.233594132 2023-05-09T05:36:22.533016+00:00 12989185.348556613550 237010763.151535987854 249999948.500092595816 1 60073.233605444 2023-05-09T05:36:23.510418+00:00 12989178.599042033777 237010769.900939106941 249999948.499981135130 1 60073.233617145 2023-05-09T05:36:24.521320+00:00 12989194.589211698622 237010753.910736888647 249999948.499948590994 1 60073.233628310 2023-05-09T05:36:25.486030+00:00 12989224.779206112027 237010723.720886379480 249999948.500092506409 1 60073.233640315 2023-05-09T05:36:26.523166+00:00 12989200.605176471174 237010747.894857823849 249999948.500034302473 1 60073.233651591 2023-05-09T05:36:27.497493+00:00 12989206.106369292364 237010742.393779754639 249999948.500149041414 1 60073.233664286 2023-05-09T05:36:28.594339+00:00 12989229.365517152473 237010719.134857892990 249999948.500375032425 1 60073.233675329 2023-05-09T05:36:29.548387+00:00 12989227.996269134805 237010720.503884971142 249999948.500154107809 1 60073.233686473 2023-05-09T05:36:30.511251+00:00 12989176.587725466117 237010771.912403792143 249999948.500129252672 1 60073.233697129 2023-05-09T05:36:31.431945+00:00 12989176.341773407534 237010772.158271700144 249999948.500045120716 1 60073.233709432 2023-05-09T05:36:32.494933+00:00 12989173.062034934759 237010775.437992960215 249999948.500027894974 1 60073.233721177 2023-05-09T05:36:33.509688+00:00 12989223.446643039584 237010725.053385764360 249999948.500028789043 1 60073.233733318 2023-05-09T05:36:34.558691+00:00 12989232.049019431695 237010716.451053917408 249999948.500073343515 1 60073.233744307 2023-05-09T05:36:35.508161+00:00 12989187.891311720014 237010760.608669787645 249999948.499981522560 1 60073.233755780 2023-05-09T05:36:36.499421+00:00 12989192.381986178458 237010756.118151485920 249999948.500137656927 1 60073.233767021 2023-05-09T05:36:37.470588+00:00 12989168.542024100199 237010779.958050370216 249999948.500074476004 1 60073.233779216 2023-05-09T05:36:38.524298+00:00 12989191.647706847638 237010756.852362155914 249999948.500068992376 1 60073.233790297 2023-05-09T05:36:39.481612+00:00 12989184.254350427538 237010764.245684355497 249999948.500034779310 1 60073.233802355 2023-05-09T05:36:40.523494+00:00 12989201.272303624079 237010747.227687418461 249999948.499991029501 1 60073.233813700 2023-05-09T05:36:41.503659+00:00 12989233.623281884938 237010714.876690268517 249999948.499972164631 1 60073.233825112 2023-05-09T05:36:42.489672+00:00 12989207.902179965749 237010740.597963958979 249999948.500143915415 1 60073.233837118 2023-05-09T05:36:43.527013+00:00 12989197.456716088578 237010751.043395578861 249999948.500111669302 1 60073.233848307 2023-05-09T05:36:44.493695+00:00 12989192.241353623569 237010756.258711427450 249999948.500065058470 1 60073.233860101 2023-05-09T05:36:45.512714+00:00 12989196.559040255845 237010751.941035091877 249999948.500075340271 1 60073.233871148 2023-05-09T05:36:46.467150+00:00 12989203.407945783809 237010745.092087507248 249999948.500033289194 1 60073.233882971 2023-05-09T05:36:47.488727+00:00 12989193.158483875915 237010755.341352939606 249999948.499836802483 1 60073.233894815 2023-05-09T05:36:48.512046+00:00 12989242.692290140316 237010705.807727813721 249999948.500017940998 1 60073.233905818 2023-05-09T05:36:49.462648+00:00 12989182.367595462129 237010766.132560074329 249999948.500155538321 1 60073.233917546 2023-05-09T05:36:50.475919+00:00 12989192.405490698293 237010756.094826996326 249999948.500317692757 1 60073.233929417 2023-05-09T05:36:51.501633+00:00 12989202.230127902701 237010746.269773513079 249999948.499901413918 1 60073.233941713 2023-05-09T05:36:52.564056+00:00 12989189.733889073133 237010758.765860617161 249999948.499749690294 1 60073.233952604 2023-05-09T05:36:53.505025+00:00 12989157.762611102313 237010790.737174421549 249999948.499785512686 1 60073.233964389 2023-05-09T05:36:54.523207+00:00 12989212.406706716865 237010736.093464195728 249999948.500170916319 1 60073.233975320 2023-05-09T05:36:55.467625+00:00 12989200.886413035914 237010747.613558471203 249999948.499971508980 1 60073.233987318 2023-05-09T05:36:56.504298+00:00 12989204.701914418489 237010743.798090904951 249999948.500005334616 1 60073.233999191 2023-05-09T05:36:57.530121+00:00 12989204.630070991814 237010743.869982093573 249999948.500053077936 1 60073.234010157 2023-05-09T05:36:58.477539+00:00 12989259.679775984958 237010688.820238709450 249999948.500014692545 1 60073.234022113 2023-05-09T05:36:59.510571+00:00 12989146.669927559793 237010801.830098479986 249999948.500026047230 1 60073.234032899 2023-05-09T05:37:00.442492+00:00 12989231.423243615776 237010717.076784759760 249999948.500028371811 1 60073.234046457 2023-05-09T05:37:01.613868+00:00 12989214.725222496316 237010733.774934679270 249999948.500157177448 1 60073.234057297 2023-05-09T05:37:02.550412+00:00 12989194.861205426976 237010753.638800144196 249999948.500005573034 1 60073.234068178 2023-05-09T05:37:03.490536+00:00 12989240.917564762756 237010707.582508146763 249999948.500072896481 1 60073.234079787 2023-05-09T05:37:04.493537+00:00 12989154.542895501480 237010793.957072287798 249999948.499967783689 1 60073.234091424 2023-05-09T05:37:05.499027+00:00 12989217.533551502973 237010730.966497689486 249999948.500049203634 1 60073.234103917 2023-05-09T05:37:06.578436+00:00 12989197.940249318257 237010750.559728890657 249999948.499978214502 1 60073.234114476 2023-05-09T05:37:07.490706+00:00 12989231.665613621473 237010716.834391802549 249999948.500005424023 1 60073.234126683 2023-05-09T05:37:08.545457+00:00 12989170.826206639409 237010777.673736244440 249999948.499942898750 1 60073.234138295 2023-05-09T05:37:09.548657+00:00 12989186.216855421662 237010762.282928436995 249999948.499783873558 1 60073.234149334 2023-05-09T05:37:10.502424+00:00 12989229.372312400490 237010719.127778589725 249999948.500090986490 1 60073.234160688 2023-05-09T05:37:11.483434+00:00 12989190.546986656263 237010757.953184664249 249999948.500171333551 1 60073.234172466 2023-05-09T05:37:12.501095+00:00 12989210.468742156401 237010738.031092405319 249999948.499834567308 1 60073.234183664 2023-05-09T05:37:13.468514+00:00 12989157.506822936237 237010790.993174910545 249999948.499997854233 1 60073.234196414 2023-05-09T05:37:14.570166+00:00 12989218.446385672316 237010730.053544461727 249999948.499930143356 1 60073.234207022 2023-05-09T05:37:15.486698+00:00 12989240.674273550510 237010707.825737476349 249999948.500011026859 1 60073.234218898 2023-05-09T05:37:16.512756+00:00 12989160.975414628163 237010787.524609029293 249999948.500023663044 1 60073.234230542 2023-05-09T05:37:17.518816+00:00 12989242.785653049126 237010705.714356750250 249999948.500009804964 1 60073.234242286 2023-05-09T05:37:18.533502+00:00 12989195.327787661925 237010753.171938270330 249999948.499725937843 1 60073.234254395 2023-05-09T05:37:19.579685+00:00 12989214.781198510900 237010733.718700110912 249999948.499898612499 1 60073.234264821 2023-05-09T05:37:20.480555+00:00 12989212.371753806248 237010736.128179937601 249999948.499933749437 1 60073.234276684 2023-05-09T05:37:21.505464+00:00 12989233.483425537124 237010715.016576647758 249999948.500002175570 1 60073.234288490 2023-05-09T05:37:22.525540+00:00 12989187.032763766125 237010761.467230200768 249999948.499993979931 1 60073.234300043 2023-05-09T05:37:23.523671+00:00 12989212.030342206359 237010736.469636470079 249999948.499978661537 1 60073.234311638 2023-05-09T05:37:24.525559+00:00 12989214.130264692008 237010734.369728505611 249999948.499993205070 1 60073.234323599 2023-05-09T05:37:25.558941+00:00 12989195.137419130653 237010753.362568408251 249999948.499987542629 1 60073.234334185 2023-05-09T05:37:26.473547+00:00 12989162.756541915238 237010785.743538200855 249999948.500080108643 1 60073.234345989 2023-05-09T05:37:27.493487+00:00 12989221.600503819063 237010726.899462312460 249999948.499966144562 1 60073.234358166 2023-05-09T05:37:28.545576+00:00 12989227.239685622975 237010721.260428369045 249999948.500113993883 1 60073.234369705 2023-05-09T05:37:29.542522+00:00 12989235.331809930503 237010713.168055325747 249999948.499865263700 1 60073.234381037 2023-05-09T05:37:30.521561+00:00 12989191.446031384170 237010757.053778409958 249999948.499809801579 1 60073.234392472 2023-05-09T05:37:31.509585+00:00 12989172.867036221549 237010775.633063971996 249999948.500100195408 1 60073.234404032 2023-05-09T05:37:32.508353+00:00 12989223.593155000359 237010724.906709194183 249999948.499864190817 1 60073.234415032 2023-05-09T05:37:33.458754+00:00 12989127.418394885957 237010821.081606835127 249999948.500001728535 1 60073.234427260 2023-05-09T05:37:34.515254+00:00 12989217.691922685131 237010730.808047592640 249999948.499970287085 1 60073.234438320 2023-05-09T05:37:35.470817+00:00 12989113.441397629678 237010835.058691322803 249999948.500088959932 1 60073.234450005 2023-05-09T05:37:36.480461+00:00 12989277.936096591875 237010670.563838601112 249999948.499935179949 1 60073.234462890 2023-05-09T05:37:37.593705+00:00 12989229.697978490964 237010718.802009463310 249999948.499987959862 1 60073.234473393 2023-05-09T05:37:38.501206+00:00 12989189.041260015219 237010759.458897471428 249999948.500157475471 1 60073.234484549 2023-05-09T05:37:39.464993+00:00 12989190.409489547834 237010758.090493202209 249999948.499982744455 1 60073.234495978 2023-05-09T05:37:40.452490+00:00 12989260.642262991518 237010687.857491314411 249999948.499754309654 1 60073.234507843 2023-05-09T05:37:41.477621+00:00 12989159.198750816286 237010789.301234841347 249999948.499985665083 1 60073.234519858 2023-05-09T05:37:42.515712+00:00 12989186.802270844579 237010761.697647988796 249999948.499918818474 1 60073.234530964 2023-05-09T05:37:43.475335+00:00 12989223.815553525463 237010724.684210568666 249999948.499764084816 1 60073.234542320 2023-05-09T05:37:44.456469+00:00 12989220.732003098354 237010727.767996847630 249999948.499999940395 1 60073.234554331 2023-05-09T05:37:45.494223+00:00 12989214.675662240013 237010733.824248850346 249999948.499911099672 1 60073.234566184 2023-05-09T05:37:46.518273+00:00 12989221.657195670530 237010726.842980444431 249999948.500176101923 1 60073.234577024 2023-05-09T05:37:47.454875+00:00 12989161.271131489426 237010787.229004263878 249999948.500135749578 1 60073.234588253 2023-05-09T05:37:48.425102+00:00 12989279.957804918289 237010668.542273700237 249999948.500078618526 1 60073.234600435 2023-05-09T05:37:49.477563+00:00 12989193.698930503801 237010754.800969719887 249999948.499900221825 1 60073.234611771 2023-05-09T05:37:50.457037+00:00 12989236.729957660660 237010711.769832938910 249999948.499790608883 1 60073.234623504 2023-05-09T05:37:51.470781+00:00 12989197.913140229881 237010750.586940318346 249999948.500080555677 1 60073.234634980 2023-05-09T05:37:52.462293+00:00 12989196.685882085934 237010751.814130604267 249999948.500012695789 1 60073.234646911 2023-05-09T05:37:53.493147+00:00 12989199.542903203517 237010748.957213759422 249999948.500116974115 1 60073.234658722 2023-05-09T05:37:54.513584+00:00 12989200.162050539628 237010748.337796390057 249999948.499846935272 1 60073.234670620 2023-05-09T05:37:55.541573+00:00 12989201.381745105609 237010747.118280857801 249999948.500025957823 1 60073.234681823 2023-05-09T05:37:56.509489+00:00 12989156.441500969231 237010792.058562487364 249999948.500063449144 1 60073.234693355 2023-05-09T05:37:57.505850+00:00 12989207.024933820590 237010741.475212246180 249999948.500146061182 1 60073.234705084 2023-05-09T05:37:58.519223+00:00 12989229.201502755284 237010719.298582553864 249999948.500085294247 1 60073.234716745 2023-05-09T05:37:59.526799+00:00 12989194.093038240448 237010754.407171487808 249999948.500209718943 1 60073.234728848 2023-05-09T05:38:00.572485+00:00 12989231.222587596625 237010717.277232527733 249999948.499820113182 1 60073.234739732 2023-05-09T05:38:01.512819+00:00 12989159.525900257751 237010788.973836570978 249999948.499736815691 1 60073.234753361 2023-05-09T05:38:02.690402+00:00 12989179.673012405634 237010768.826872915030 249999948.499885320663 1 60073.234763840 2023-05-09T05:38:03.595780+00:00 12989188.574144979939 237010759.925866365433 249999948.500011354685 1 60073.234775100 2023-05-09T05:38:04.568630+00:00 12989251.748897485435 237010696.751172453165 249999948.500069946051 1 60073.234786097 2023-05-09T05:38:05.518826+00:00 12989170.905588027090 237010777.594566524029 249999948.500154554844 1 60073.234797776 2023-05-09T05:38:06.527869+00:00 12989206.060368228704 237010742.439705610275 249999948.500073850155 1 60073.234809637 2023-05-09T05:38:07.552590+00:00 12989211.966652227566 237010736.533270984888 249999948.499923199415 1 60073.234820458 2023-05-09T05:38:08.487560+00:00 12989241.707009984180 237010706.792983531952 249999948.499993503094 1 60073.234831750 2023-05-09T05:38:09.463238+00:00 12989215.496792076156 237010733.003141850233 249999948.499933928251 1 60073.234843707 2023-05-09T05:38:10.496293+00:00 12989179.284377828240 237010769.215653359890 249999948.500031173229 1 60073.234855809 2023-05-09T05:38:11.541900+00:00 12989230.010390384123 237010718.489676386118 249999948.500066757202 1 60073.234866650 2023-05-09T05:38:12.478598+00:00 12989168.372437154874 237010780.127544462681 249999948.499981611967 1 60073.234877833 2023-05-09T05:38:13.444789+00:00 12989234.993283176795 237010713.506680518389 249999948.499963700771 1 60073.234890110 2023-05-09T05:38:14.505470+00:00 12989183.669374614954 237010764.830722182989 249999948.500096797943 1 60073.234901616 2023-05-09T05:38:15.499638+00:00 12989149.215324589983 237010799.284635096788 249999948.499959677458 1 60073.234913609 2023-05-09T05:38:16.535865+00:00 12989243.535575387999 237010704.964294821024 249999948.499870210886 1 60073.234924795 2023-05-09T05:38:17.502286+00:00 12989193.294141035527 237010755.205739557743 249999948.499880582094 1 60073.234936099 2023-05-09T05:38:18.478971+00:00 12989197.206129783764 237010751.293536394835 249999948.499666184187 1 60073.234947391 2023-05-09T05:38:19.454612+00:00 12989207.595606563613 237010740.904234528542 249999948.499841094017 1 60073.234959587 2023-05-09T05:38:20.508346+00:00 12989183.327375931665 237010765.172587037086 249999948.499962955713 1 60073.234970647 2023-05-09T05:38:21.463942+00:00 12989205.204461060464 237010743.295535445213 249999948.499996513128 1 60073.234981857 2023-05-09T05:38:22.432458+00:00 12989254.184830548242 237010694.315119087696 249999948.499949634075 1 60073.234993768 2023-05-09T05:38:23.461546+00:00 12989182.176410660148 237010766.323613107204 249999948.500023782253 1 60073.235005921 2023-05-09T05:38:24.511572+00:00 12989240.841093337163 237010707.658745080233 249999948.499838411808 1 60073.235017227 2023-05-09T05:38:25.488375+00:00 12989151.132119771093 237010797.367962300777 249999948.500082075596 1 60073.235029510 2023-05-09T05:38:26.549697+00:00 12989232.979195322841 237010715.520874410868 249999948.500069737434 1 60073.235040145 2023-05-09T05:38:27.468513+00:00 12989190.846692599356 237010757.653320729733 249999948.500013321638 1 60073.235051969 2023-05-09T05:38:28.490079+00:00 12989210.292714131996 237010738.207458794117 249999948.500172913074 1 60073.235063490 2023-05-09T05:38:29.485597+00:00 12989210.552986195311 237010737.947059750557 249999948.500045955181 1 60073.235075491 2023-05-09T05:38:30.522404+00:00 12989216.958949364722 237010731.541080981493 249999948.500030338764 1 60073.235086918 2023-05-09T05:38:31.509745+00:00 12989209.538385497406 237010738.961551040411 249999948.499936550856 1 60073.235098140 2023-05-09T05:38:32.479281+00:00 12989211.045130543411 237010737.454892784357 249999948.500023335218 1 60073.235110274 2023-05-09T05:38:33.527652+00:00 12989187.552964432165 237010760.947164744139 249999948.500129163265 1 60073.235121259 2023-05-09T05:38:34.476750+00:00 12989208.887168660760 237010739.612914413214 249999948.500083088875 1 60073.235132696 2023-05-09T05:38:35.464894+00:00 12989240.693786894903 237010707.806027382612 249999948.499814271927 1 60073.235144369 2023-05-09T05:38:36.473502+00:00 12989204.881427286193 237010743.618437170982 249999948.499864459038 1 60073.235155700 2023-05-09T05:38:37.452489+00:00 12989181.815957428887 237010766.684022963047 249999948.499980390072 1 60073.235167659 2023-05-09T05:38:38.485740+00:00 12989198.570775803179 237010749.929196923971 249999948.499972730875 1 60073.235179323 2023-05-09T05:38:39.493530+00:00 12989210.379904476926 237010738.120021671057 249999948.499926149845 1 60073.235190898 2023-05-09T05:38:40.493570+00:00 12989220.991189347580 237010727.508826524019 249999948.500015884638 1 60073.235202719 2023-05-09T05:38:41.514953+00:00 12989204.785170631483 237010743.714982748032 249999948.500153392553 1 60073.235213583 2023-05-09T05:38:42.453607+00:00 12989184.715407567099 237010763.784542530775 249999948.499950110912 1 60073.235225370 2023-05-09T05:38:43.471966+00:00 12989213.918032342568 237010734.581869691610 249999948.499902039766 1 60073.235237240 2023-05-09T05:38:44.497565+00:00 12989209.980356369168 237010738.519559442997 249999948.499915808439 1 60073.235249289 2023-05-09T05:38:45.538588+00:00 12989239.658460415900 237010708.841373294592 249999948.499833703041 1 60073.235260805 2023-05-09T05:38:46.533554+00:00 12989192.283569011837 237010756.216291934252 249999948.499860942364 1 60073.235272392 2023-05-09T05:38:47.534673+00:00 12989219.494258271530 237010729.005645900965 249999948.499904185534 1 60073.235283328 2023-05-09T05:38:48.479542+00:00 12989211.469853786752 237010737.030124366283 249999948.499978154898 1 60073.235294890 2023-05-09T05:38:49.478520+00:00 12989199.719745706767 237010748.780315101147 249999948.500060796738 1 60073.235306541 2023-05-09T05:38:50.485089+00:00 12989231.494468174875 237010717.005574762821 249999948.500042945147 1 60073.235318629 2023-05-09T05:38:51.529532+00:00 12989200.908261474222 237010747.591796249151 249999948.500057727098 1 60073.235330100 2023-05-09T05:38:52.520675+00:00 12989176.880876008421 237010771.619013488293 249999948.499889492989 1 60073.235341590 2023-05-09T05:38:53.513350+00:00 12989208.983624109998 237010739.516244292259 249999948.499868392944 1 60073.235352677 2023-05-09T05:38:54.471271+00:00 12989188.010943440720 237010760.489108204842 249999948.500051647425 1 60073.235364298 2023-05-09T05:38:55.475389+00:00 12989195.357124336064 237010753.142962276936 249999948.500086605549 1 60073.235376167 2023-05-09T05:38:56.500847+00:00 12989174.981867022812 237010773.518069982529 249999948.499936997890 1 60073.235388025 2023-05-09T05:38:57.525378+00:00 12989221.719652952626 237010726.780303031206 249999948.499955981970 1 60073.235399048 2023-05-09T05:38:58.477778+00:00 12989217.811982966959 237010730.688212424517 249999948.500195384026 1 60073.235411273 2023-05-09T05:38:59.534006+00:00 12989203.510714599863 237010744.989464819431 249999948.500179409981 1 60073.235422804 2023-05-09T05:39:00.530313+00:00 12989258.364136574790 237010690.135951608419 249999948.500088185072 1 60073.235436350 2023-05-09T05:39:01.700621+00:00 12989148.817876778543 237010799.681959569454 249999948.499836355448 1 60073.235446957 2023-05-09T05:39:02.617090+00:00 12989204.096917467192 237010744.403432130814 249999948.500349611044 1 60073.235457064 2023-05-09T05:39:03.490291+00:00 12989218.882768411189 237010729.617334097624 249999948.500102519989 1 60073.235469526 2023-05-09T05:39:04.567010+00:00 12989235.648847004399 237010712.851051151752 249999948.499898165464 1 60073.235480780 2023-05-09T05:39:05.539400+00:00 12989166.339213125408 237010782.160846889019 249999948.500060021877 1 60073.235491638 2023-05-09T05:39:06.477505+00:00 12989237.449106875807 237010711.050800740719 249999948.499907612801 1 60073.235502908 2023-05-09T05:39:07.451260+00:00 12989163.825064994395 237010784.674905151129 249999948.499970138073 1 60073.235514879 2023-05-09T05:39:08.485534+00:00 12989212.608578031883 237010735.891104400158 249999948.499682426453 1 60073.235526976 2023-05-09T05:39:09.530719+00:00 12989238.286727173254 237010710.213134884834 249999948.499862045050 1 60073.235537793 2023-05-09T05:39:10.465382+00:00 12989143.420695712790 237010805.079495638609 249999948.500191360712 1 60073.235549551 2023-05-09T05:39:11.481152+00:00 12989183.361379962415 237010765.138467282057 249999948.499847233295 1 60073.235561671 2023-05-09T05:39:12.528331+00:00 12989213.317935610190 237010735.181927531958 249999948.499863147736 1 60073.235572639 2023-05-09T05:39:13.476010+00:00 12989252.877457005903 237010695.622627407312 249999948.500084400177 1 60073.235584374 2023-05-09T05:39:14.489863+00:00 12989166.847938083112 237010781.651939928532 249999948.499878019094 1 60073.235595620 2023-05-09T05:39:15.461579+00:00 12989193.628951568156 237010754.870960414410 249999948.499911993742 1 60073.235607149 2023-05-09T05:39:16.457644+00:00 12989174.137025291100 237010774.362994343042 249999948.500019639730 1 60073.235619654 2023-05-09T05:39:17.538144+00:00 12989246.858552729711 237010701.641519665718 249999948.500072389841 1 60073.235630250 2023-05-09T05:39:18.453554+00:00 12989229.748740680516 237010718.751146644354 249999948.499887317419 1 60073.235641638 2023-05-09T05:39:19.437558+00:00 12989205.563020339236 237010742.936788171530 249999948.499808520079 1 60073.235654223 2023-05-09T05:39:20.524862+00:00 12989203.485556924716 237010745.014608949423 249999948.500165879726 1 60073.235665669 2023-05-09T05:39:21.513792+00:00 12989201.724390946329 237010746.775544017553 249999948.499934971333 1 60073.235677320 2023-05-09T05:39:22.520461+00:00 12989183.073448780924 237010765.426380842924 249999948.499829620123 1 60073.235688860 2023-05-09T05:39:23.517491+00:00 12989165.452920753509 237010783.047187507153 249999948.500108271837 1 60073.235700076 2023-05-09T05:39:24.486582+00:00 12989201.317815991119 237010747.182157218456 249999948.499973207712 1 60073.235711513 2023-05-09T05:39:25.474753+00:00 12989165.839482264593 237010782.660495489836 249999948.499977767467 1 60073.235723455 2023-05-09T05:39:26.506511+00:00 12989202.464233702049 237010746.035778194666 249999948.500011891127 1 60073.235735042 2023-05-09T05:39:27.507602+00:00 12989235.461883002892 237010713.038175076246 249999948.500058084726 1 60073.235746237 2023-05-09T05:39:28.474881+00:00 12989198.805613730103 237010749.694578468800 249999948.500192195177 1 60073.235757620 2023-05-09T05:39:29.458399+00:00 12989146.957368744537 237010801.542697876692 249999948.500066608191 1 60073.235768768 2023-05-09T05:39:30.421523+00:00 12989207.982375673950 237010740.517623156309 249999948.499998837709 1 60073.235780641 2023-05-09T05:39:31.447379+00:00 12989245.100219128653 237010703.399877697229 249999948.500096827745 1 60073.235793026 2023-05-09T05:39:32.517425+00:00 12989187.090774241835 237010761.409173488617 249999948.499947726727 1 60073.235803823 2023-05-09T05:39:33.450325+00:00 12989206.066155601293 237010742.434040546417 249999948.500196158886 1 60073.235815917 2023-05-09T05:39:34.495228+00:00 12989161.991648547351 237010786.508344888687 249999948.499993443489 1 60073.235828305 2023-05-09T05:39:35.565554+00:00 12989232.923272546381 237010715.576572448015 249999948.499844998121 1 60073.235839064 2023-05-09T05:39:36.495111+00:00 12989183.669087406248 237010764.830842554569 249999948.499929964542 1 60073.235850898 2023-05-09T05:39:37.517552+00:00 12989200.798836233094 237010747.701200634241 249999948.500036865473 1 60073.235862055 2023-05-09T05:39:38.481562+00:00 12989248.600991433486 237010699.899024933577 249999948.500016361475 1 60073.235873749 2023-05-09T05:39:39.491968+00:00 12989169.695768322796 237010778.804285645485 249999948.500053972006 1 60073.235885271 2023-05-09T05:39:40.487399+00:00 12989172.673755915835 237010775.826174467802 249999948.499930381775 1 60073.235897532 2023-05-09T05:39:41.546737+00:00 12989224.145210765302 237010724.354818671942 249999948.500029444695 1 60073.235909010 2023-05-09T05:39:42.538439+00:00 12989140.320475060493 237010808.179436624050 249999948.499911695719 1 60073.235920482 2023-05-09T05:39:43.529688+00:00 12989240.691471837461 237010707.808549165726 249999948.500021010637 1 60073.235931916 2023-05-09T05:39:44.517560+00:00 12989255.308241877705 237010693.191823899746 249999948.500065773726 1 60073.235943325 2023-05-09T05:39:45.503299+00:00 12989204.588685406372 237010743.911305904388 249999948.499991297722 1 60073.235955391 2023-05-09T05:39:46.545794+00:00 12989178.125040790066 237010770.374696940184 249999948.499737739563 1 60073.235966221 2023-05-09T05:39:47.481551+00:00 12989126.564740380272 237010821.935285627842 249999948.500026017427 1 60073.235978691 2023-05-09T05:39:48.558908+00:00 12989212.650461725891 237010735.849553883076 249999948.500015616417 1 60073.235989818 2023-05-09T05:39:49.520263+00:00 12989212.600211979821 237010735.900006026030 249999948.500218003988 1 60073.236002062 2023-05-09T05:39:50.578129+00:00 12989204.085619317368 237010744.414454162121 249999948.500073492527 1 60073.236012476 2023-05-09T05:39:51.477916+00:00 12989225.618501383811 237010722.881455898285 249999948.499957293272 1 60073.236023725 2023-05-09T05:39:52.449828+00:00 12989278.077691286802 237010670.422067403793 249999948.499758690596 1 60073.236035447 2023-05-09T05:39:53.462570+00:00 12989245.752545509487 237010702.747343331575 249999948.499888837337 1 60073.236048214 2023-05-09T05:39:54.565670+00:00 12989200.300923535600 237010748.199205905199 249999948.500129431486 1 60073.236058617 2023-05-09T05:39:55.464485+00:00 12989182.572197323665 237010765.927817076445 249999948.500014394522 1 60073.236070861 2023-05-09T05:39:56.522388+00:00 12989242.290607318282 237010706.209460020065 249999948.500067353249 1 60073.236082556 2023-05-09T05:39:57.532828+00:00 12989206.522666381672 237010741.977270305157 249999948.499936699867 1 60073.236094301 2023-05-09T05:39:58.547610+00:00 12989215.033690469339 237010733.466161161661 249999948.499851644039 1 60073.236105651 2023-05-09T05:39:59.528218+00:00 12989258.762446964160 237010689.737701088190 249999948.500148057938 1 60073.236116698 2023-05-09T05:40:00.482676+00:00 12989244.732304079458 237010703.767563223839 249999948.499867290258 1 60073.236134594 2023-05-09T05:40:02.028916+00:00 12989210.954899102449 237010737.544892221689 249999948.499791324139 1 60073.236143408 2023-05-09T05:40:02.790444+00:00 12989137.559035379440 237010810.941006332636 249999948.500041723251 1 60073.236154007 2023-05-09T05:40:03.706198+00:00 12989249.103331973776 237010699.396459877491 249999948.499791860580 1 60073.236164139 2023-05-09T05:40:04.581607+00:00 12989181.837590910494 237010766.662443816662 249999948.500034719706 1 60073.236175759 2023-05-09T05:40:05.585574+00:00 12989198.595998533070 237010749.904175132513 249999948.500173658133 1 60073.236187584 2023-05-09T05:40:06.607225+00:00 12989187.337672935799 237010761.162326753139 249999948.499999701977 1 60073.236198689 2023-05-09T05:40:07.566726+00:00 12989226.816701836884 237010721.682986438274 249999948.499688267708 1 60073.236210503 2023-05-09T05:40:08.587423+00:00 12989190.785300040618 237010757.714573353529 249999948.499873399734 1 60073.236221701 2023-05-09T05:40:09.554976+00:00 12989226.607406644151 237010721.892700403929 249999948.500107049942 1 60073.236232605 2023-05-09T05:40:10.497070+00:00 12989209.781464772299 237010738.718518763781 249999948.499983549118 1 60073.236244705 2023-05-09T05:40:11.542528+00:00 12989213.370452914387 237010735.129496693611 249999948.499949604273 1 60073.236256465 2023-05-09T05:40:12.558594+00:00 12989220.366390746087 237010728.133709758520 249999948.500100493431 1 60073.236267369 2023-05-09T05:40:13.500660+00:00 12989190.349015314132 237010758.151066422462 249999948.500081747770 1 60073.236279011 2023-05-09T05:40:14.506568+00:00 12989210.704774124548 237010737.795334249735 249999948.500108361244 1 60073.236290650 2023-05-09T05:40:15.512153+00:00 12989171.172623815015 237010777.327309042215 249999948.499932855368 1 60073.236302159 2023-05-09T05:40:16.506497+00:00 12989217.371910141781 237010731.128004580736 249999948.499914735556 1 60073.236313910 2023-05-09T05:40:17.521795+00:00 12989166.838651252910 237010781.661370187998 249999948.500021427870 1 60073.236324925 2023-05-09T05:40:18.473535+00:00 12989205.615274943411 237010742.884777307510 249999948.500052243471 1 60073.236337189 2023-05-09T05:40:19.533137+00:00 12989224.190577181056 237010724.309486120939 249999948.500063300133 1 60073.236348858 2023-05-09T05:40:20.541324+00:00 12989201.910779887810 237010746.589162051678 249999948.499941945076 1 60073.236360064 2023-05-09T05:40:21.509509+00:00 12989197.444638215005 237010751.055260241032 249999948.499898463488 1 60073.236371916 2023-05-09T05:40:22.533559+00:00 12989196.573880348355 237010751.926037698984 249999948.499918043613 1 60073.236384073 2023-05-09T05:40:23.583879+00:00 12989201.843645425513 237010746.656309604645 249999948.499955028296 1 60073.236395475 2023-05-09T05:40:24.568979+00:00 12989220.916515860707 237010727.583468317986 249999948.499984174967 1 60073.236406546 2023-05-09T05:40:25.525556+00:00 12989233.676896102726 237010714.823385626078 249999948.500281721354 1 60073.236418163 2023-05-09T05:40:26.529278+00:00 12989224.725651469082 237010723.774451315403 249999948.500102788210 1 60073.236429798 2023-05-09T05:40:27.534539+00:00 12989176.568690223619 237010771.931322783232 249999948.500012993813 1 60073.236440198 2023-05-09T05:40:28.433126+00:00 12989175.571473138407 237010772.928462326527 249999948.499935477972 1 60073.236452726 2023-05-09T05:40:29.515542+00:00 12989140.235412618145 237010808.264744997025 249999948.500157624483 1 60073.236464659 2023-05-09T05:40:30.546511+00:00 12989157.737872585654 237010790.761945486069 249999948.499818086624 1 60073.236475436 2023-05-09T05:40:31.477696+00:00 12989251.991785887629 237010696.507991492748 249999948.499777376652 1 60073.236487672 2023-05-09T05:40:32.534845+00:00 12989179.081002062187 237010769.419165670872 249999948.500167727470 1 60073.236499210 2023-05-09T05:40:33.531710+00:00 12989195.421702452004 237010753.078232705593 249999948.499935150146 1 60073.236510389 2023-05-09T05:40:34.497564+00:00 12989223.931910194457 237010724.567998081446 249999948.499908268452 1 60073.236523031 2023-05-09T05:40:35.589885+00:00 12989226.210536127910 237010722.289490640163 249999948.500026762486 1 60073.236533868 2023-05-09T05:40:36.526177+00:00 12989279.786390664056 237010668.713678628206 249999948.500069290400 1 60073.236545849 2023-05-09T05:40:37.561353+00:00 12989178.336345784366 237010770.163566499949 249999948.499912291765 1 60073.236557644 2023-05-09T05:40:38.580484+00:00 12989184.217345494777 237010764.282704591751 249999948.500050097704 1 60073.236568236 2023-05-09T05:40:39.495600+00:00 12989190.623227681965 237010757.876862257719 249999948.500089943409 1 60073.236580345 2023-05-09T05:40:40.541785+00:00 12989202.611908337101 237010745.888004362583 249999948.499912708998 1 60073.236591760 2023-05-09T05:40:41.528068+00:00 12989193.949287040159 237010754.550604343414 249999948.499891370535 1 60073.236603035 2023-05-09T05:40:42.502232+00:00 12989196.463782746345 237010752.036205381155 249999948.499988138676 1 60073.236614266 2023-05-09T05:40:43.472574+00:00 12989249.699537334964 237010698.800226420164 249999948.499763756990 1 60073.236626135 2023-05-09T05:40:44.498088+00:00 12989202.447584738955 237010746.052158474922 249999948.499743223190 1 60073.236637720 2023-05-09T05:40:45.498996+00:00 12989202.295625897124 237010746.204400390387 249999948.500026285648 1 60073.236649344 2023-05-09T05:40:46.503302+00:00 12989248.525096680969 237010699.974777698517 249999948.499874383211 1 60073.236660694 2023-05-09T05:40:47.483919+00:00 12989216.247833054513 237010732.252332687378 249999948.500165730715 1 60073.236672480 2023-05-09T05:40:48.502252+00:00 12989203.411549141631 237010745.088376522064 249999948.499925673008 1 60073.236683710 2023-05-09T05:40:49.472503+00:00 12989158.658942945302 237010789.841122955084 249999948.500065892935 1 60073.236696010 2023-05-09T05:40:50.535225+00:00 12989235.767185274512 237010712.732715606689 249999948.499900877476 1 60073.236707472 2023-05-09T05:40:51.525559+00:00 12989195.704334346578 237010752.795543223619 249999948.499877572060 1 60073.236718815 2023-05-09T05:40:52.505615+00:00 12989210.361478935927 237010738.138292014599 249999948.499770939350 1 60073.236730663 2023-05-09T05:40:53.529283+00:00 12989197.717763749883 237010750.782434135675 249999948.500197887421 1 60073.236742252 2023-05-09T05:40:54.530570+00:00 12989220.179004695266 237010728.321023195982 249999948.500027894974 1 60073.236752734 2023-05-09T05:40:55.436221+00:00 12989193.750260856003 237010754.749761760235 249999948.500022619963 1 60073.236764718 2023-05-09T05:40:56.471667+00:00 12989227.081867642701 237010721.418078631163 249999948.499946266413 1 60073.236776519 2023-05-09T05:40:57.491260+00:00 12989201.913551026955 237010746.586629331112 249999948.500180363655 1 60073.236787888 2023-05-09T05:40:58.473514+00:00 12989135.811835525557 237010812.688050180674 249999948.499885708094 1 60073.236800409 2023-05-09T05:40:59.555326+00:00 12989225.157126769423 237010723.342852562666 249999948.499979317188 1 60073.236811199 2023-05-09T05:41:00.487601+00:00 12989174.165480883792 237010774.334508150816 249999948.499989032745 1 60073.236825420 2023-05-09T05:41:01.716238+00:00 12989214.040204545483 237010734.459753066301 249999948.499957621098 1 60073.236835443 2023-05-09T05:41:02.582289+00:00 12989208.559292525053 237010739.940620929003 249999948.499913454056 1 60073.236847435 2023-05-09T05:41:03.618392+00:00 12989248.088024172932 237010700.411976218224 249999948.500000387430 1 60073.236858037 2023-05-09T05:41:04.534421+00:00 12989193.294737141579 237010755.205173164606 249999948.499910295010 1 60073.236869660 2023-05-09T05:41:05.538588+00:00 12989186.308327710256 237010762.191572815180 249999948.499900519848 1 60073.236882081 2023-05-09T05:41:06.611814+00:00 12989206.045335773379 237010742.454872846603 249999948.500208616257 1 60073.236893333 2023-05-09T05:41:07.584001+00:00 12989225.654573190957 237010722.845347255468 249999948.499920457602 1 60073.236903694 2023-05-09T05:41:08.479147+00:00 12989204.785434577614 237010743.714454293251 249999948.499888867140 1 60073.236915382 2023-05-09T05:41:09.489004+00:00 12989215.655332880095 237010732.844729214907 249999948.500062108040 1 60073.236926840 2023-05-09T05:41:10.478932+00:00 12989195.817252581939 237010752.682690858841 249999948.499943435192 1 60073.236939527 2023-05-09T05:41:11.575135+00:00 12989193.401775225997 237010755.098233759403 249999948.500009000301 1 60073.236951103 2023-05-09T05:41:12.575329+00:00 12989211.328390467912 237010737.171727180481 249999948.500117659569 1 60073.236962379 2023-05-09T05:41:13.549541+00:00 12989179.826010702178 237010768.674116402864 249999948.500127106905 1 60073.236973783 2023-05-09T05:41:14.534906+00:00 12989236.562940927222 237010711.937207102776 249999948.500148028135 1 60073.236985157 2023-05-09T05:41:15.517563+00:00 12989215.706983860582 237010732.793079912663 249999948.500063776970 1 60073.236996221 2023-05-09T05:41:16.473545+00:00 12989217.541530780494 237010730.958250105381 249999948.499780893326 1 60073.237008120 2023-05-09T05:41:17.501579+00:00 12989204.638863755390 237010743.861387908459 249999948.500251650810 1 60073.237019931 2023-05-09T05:41:18.522050+00:00 12989180.438641356304 237010768.061414986849 249999948.500056356192 1 60073.237031036 2023-05-09T05:41:19.481535+00:00 12989238.562140835449 237010709.937885671854 249999948.500026494265 1 60073.237042610 2023-05-09T05:41:20.481486+00:00 12989209.515836345032 237010738.984124779701 249999948.499961137772 1 60073.237054551 2023-05-09T05:41:21.513159+00:00 12989217.402966659516 237010731.096881181002 249999948.499847829342 1 60073.237066011 2023-05-09T05:41:22.503327+00:00 12989205.844459351152 237010742.655492126942 249999948.499951481819 1 60073.237077797 2023-05-09T05:41:23.521685+00:00 12989183.078683750704 237010765.421395003796 249999948.500078767538 1 60073.237088688 2023-05-09T05:41:24.462604+00:00 12989256.368272680789 237010692.131494581699 249999948.499767273664 1 60073.237100773 2023-05-09T05:41:25.506752+00:00 12989153.622716600075 237010794.877329409122 249999948.500046014786 1 60073.237112084 2023-05-09T05:41:26.484115+00:00 12989205.516422268003 237010742.983450442553 249999948.499872714281 1 60073.237124198 2023-05-09T05:41:27.530739+00:00 12989205.499740950763 237010743.000430524349 249999948.500171482563 1 60073.237135561 2023-05-09T05:41:28.512499+00:00 12989203.836003741249 237010744.663779139519 249999948.499782890081 1 60073.237146407 2023-05-09T05:41:29.449604+00:00 12989194.658482737839 237010753.841509640217 249999948.499992370605 1 60073.237158244 2023-05-09T05:41:30.472338+00:00 12989229.732259416953 237010718.767815649509 249999948.500075072050 1 60073.237169822 2023-05-09T05:41:31.472653+00:00 12989246.800692250952 237010701.699386239052 249999948.500078499317 1 60073.237182003 2023-05-09T05:41:32.525053+00:00 12989221.110294489190 237010727.389476686716 249999948.499771177769 1 60073.237193641 2023-05-09T05:41:33.530561+00:00 12989218.928282791749 237010729.571705758572 249999948.499988555908 1 60073.237204780 2023-05-09T05:41:34.492960+00:00 12989164.880645383149 237010783.619457870722 249999948.500103265047 1 60073.237216870 2023-05-09T05:41:35.537544+00:00 12989232.170892244205 237010716.329158961773 249999948.500051200390 1 60073.237228721 2023-05-09T05:41:36.561545+00:00 12989207.624511167407 237010740.875451922417 249999948.499963104725 1 60073.237240289 2023-05-09T05:41:37.561015+00:00 12989170.691571680829 237010777.808113276958 249999948.499684959650 1 60073.237251016 2023-05-09T05:41:38.487765+00:00 12989233.835972834378 237010714.664276987314 249999948.500249832869 1 60073.237262991 2023-05-09T05:41:39.522409+00:00 12989181.560786636546 237010766.939203768969 249999948.499990403652 1 60073.237274370 2023-05-09T05:41:40.505556+00:00 12989247.446318373084 237010701.053580462933 249999948.499898850918 1 60073.237286187 2023-05-09T05:41:41.526576+00:00 12989151.249123120680 237010797.250970065594 249999948.500093191862 1 60073.237296907 2023-05-09T05:41:42.452762+00:00 12989164.553463440388 237010783.946513473988 249999948.499976903200 1 60073.237309396 2023-05-09T05:41:43.531789+00:00 12989209.615537749603 237010738.884563803673 249999948.500101566315 1 60073.237320762 2023-05-09T05:41:44.513854+00:00 12989210.227447800338 237010738.272569388151 249999948.500017195940 1 60073.237332709 2023-05-09T05:41:45.546030+00:00 12989248.185472154990 237010700.314360946417 249999948.499833106995 1 60073.237343477 2023-05-09T05:41:46.476375+00:00 12989181.058255126700 237010767.441882938147 249999948.500138074160 1 60073.237355178 2023-05-09T05:41:47.487382+00:00 12989170.221099717543 237010778.278770834208 249999948.499870538712 1 60073.237366517 2023-05-09T05:41:48.467069+00:00 12989195.790862940252 237010752.709216952324 249999948.500079900026 1 60073.237378352 2023-05-09T05:41:49.489599+00:00 12989228.934339398518 237010719.565426915884 249999948.499766319990 1 60073.237389941 2023-05-09T05:41:50.490868+00:00 12989225.654673656449 237010722.845178127289 249999948.499851793051 1 60073.237402067 2023-05-09T05:41:51.538604+00:00 12989226.600037964061 237010721.899996519089 249999948.500034481287 1 60073.237413225 2023-05-09T05:41:52.502614+00:00 12989200.988748766482 237010747.511262416840 249999948.500011175871 1 60073.237424909 2023-05-09T05:41:53.512103+00:00 12989207.446532236412 237010741.053355276585 249999948.499887526035 1 60073.237436397 2023-05-09T05:41:54.504686+00:00 12989198.697634454817 237010749.802433669567 249999948.500068128109 1 60073.237448337 2023-05-09T05:41:55.536263+00:00 12989188.215581981465 237010760.284659177065 249999948.500241160393 1 60073.237459050 2023-05-09T05:41:56.461949+00:00 12989219.330961709842 237010729.169118404388 249999948.500080108643 1 60073.237470944 2023-05-09T05:41:57.489559+00:00 12989212.438008168712 237010736.061795353889 249999948.499803513288 1 60073.237482915 2023-05-09T05:41:58.523833+00:00 12989211.917506814003 237010736.582409918308 249999948.499916732311 1 60073.237493659 2023-05-09T05:41:59.452186+00:00 12989204.459575127810 237010744.040384590626 249999948.499959707260 1 60073.237505573 2023-05-09T05:42:00.481541+00:00 12989216.026714721695 237010732.472976505756 249999948.499691218138 1 60073.237516782 2023-05-09T05:42:01.449954+00:00 12989186.627825343981 237010761.872110962868 249999948.499936312437 1 60073.237532254 2023-05-09T05:42:02.786793+00:00 12989195.779519148171 237010752.720484614372 249999948.500003755093 1 60073.237542774 2023-05-09T05:42:03.695620+00:00 12989211.948174925521 237010736.551832705736 249999948.500007629395 1 60073.237552845 2023-05-09T05:42:04.565842+00:00 12989212.295197511092 237010736.204730182886 249999948.499927699566 1 60073.237565372 2023-05-09T05:42:05.648167+00:00 12989238.033942975104 237010710.465873271227 249999948.499816238880 1 60073.237575720 2023-05-09T05:42:06.542211+00:00 12989195.643790721893 237010752.856206595898 249999948.499997317791 1 60073.237587162 2023-05-09T05:42:07.530845+00:00 12989239.956759892404 237010708.543161302805 249999948.499921202660 1 60073.237598824 2023-05-09T05:42:08.538424+00:00 12989208.781803598627 237010739.718241930008 249999948.500045537949 1 60073.237610948 2023-05-09T05:42:09.585904+00:00 12989172.365248570219 237010776.134714812040 249999948.499963372946 1 60073.237622180 2023-05-09T05:42:10.556327+00:00 12989161.448930069804 237010787.051098287106 249999948.500028371811 1 60073.237633551 2023-05-09T05:42:11.538858+00:00 12989212.125218590721 237010736.374613374472 249999948.499831974506 1 60073.237644982 2023-05-09T05:42:12.526427+00:00 12989189.923511372879 237010758.576320856810 249999948.499832242727 1 60073.237656779 2023-05-09T05:42:13.545717+00:00 12989149.158737746999 237010799.341416865587 249999948.500154614449 1 60073.237668120 2023-05-09T05:42:14.525543+00:00 12989209.698180394247 237010738.801829040051 249999948.500009447336 1 60073.237679146 2023-05-09T05:42:15.478182+00:00 12989175.327954458073 237010773.171869128942 249999948.499823600054 1 60073.237692117 2023-05-09T05:42:16.598869+00:00 12989204.716757286340 237010743.783126235008 249999948.499883532524 1 60073.237702657 2023-05-09T05:42:17.509607+00:00 12989208.718302767724 237010739.781852066517 249999948.500154823065 1 60073.237714979 2023-05-09T05:42:18.574194+00:00 12989232.114892624319 237010716.384942620993 249999948.499835252762 1 60073.237725835 2023-05-09T05:42:19.512131+00:00 12989164.966336149722 237010783.533565402031 249999948.499901562929 1 60073.237736902 2023-05-09T05:42:20.468320+00:00 12989227.012890350074 237010721.486984252930 249999948.499874591827 1 60073.237749601 2023-05-09T05:42:21.565562+00:00 12989188.466046348214 237010760.033732831478 249999948.499779164791 1 60073.237760295 2023-05-09T05:42:22.489524+00:00 12989234.721151761711 237010713.778942286968 249999948.500094056129 1 60073.237771699 2023-05-09T05:42:23.474795+00:00 12989196.469592366368 237010752.030460804701 249999948.500053167343 1 60073.237783484 2023-05-09T05:42:24.492999+00:00 12989237.248001044616 237010711.251869022846 249999948.499870061874 1 60073.237795104 2023-05-09T05:42:25.497030+00:00 12989160.926043041050 237010787.573749154806 249999948.499792188406 1 60073.237806957 2023-05-09T05:42:26.521115+00:00 12989198.651659635827 237010749.848276853561 249999948.499936491251 1 60073.237818302 2023-05-09T05:42:27.501317+00:00 12989217.677392171696 237010730.822504639626 249999948.499896824360 1 60073.237830164 2023-05-09T05:42:28.526159+00:00 12989202.577838575467 237010745.922067999840 249999948.499906569719 1 60073.237841793 2023-05-09T05:42:29.530968+00:00 12989211.590671852231 237010736.909368902445 249999948.500040769577 1 60073.237853398 2023-05-09T05:42:30.533597+00:00 12989214.813194977120 237010733.686723977327 249999948.499918967485 1 60073.237864815 2023-05-09T05:42:31.520012+00:00 12989168.259241247550 237010780.240761965513 249999948.500003218651 1 60073.237875569 2023-05-09T05:42:32.449118+00:00 12989178.383995315060 237010770.115976750851 249999948.499972075224 1 60073.237887973 2023-05-09T05:42:33.520817+00:00 12989202.328251380473 237010746.171620666981 249999948.499872058630 1 60073.237899505 2023-05-09T05:42:34.517229+00:00 12989218.870138585567 237010729.629876136780 249999948.500014722347 1 60073.237910911 2023-05-09T05:42:35.502770+00:00 12989225.090924095362 237010723.409233033657 249999948.500157117844 1 60073.237923298 2023-05-09T05:42:36.572912+00:00 12989244.764090741053 237010703.736158549786 249999948.500249296427 1 60073.237934324 2023-05-09T05:42:37.525614+00:00 12989192.391132099554 237010756.108903199434 249999948.500035285950 1 60073.237945064 2023-05-09T05:42:38.453557+00:00 12989203.698088794947 237010744.801867425442 249999948.499956220388 1 60073.237957308 2023-05-09T05:42:39.511419+00:00 12989199.657734477893 237010748.842271298170 249999948.500005781651 1 60073.237968707 2023-05-09T05:42:40.496247+00:00 12989165.171341937035 237010783.328585475683 249999948.499927401543 1 60073.237980594 2023-05-09T05:42:41.523313+00:00 12989249.903978297487 237010698.595959573984 249999948.499937862158 1 60073.237992286 2023-05-09T05:42:42.533490+00:00 12989204.036070529372 237010744.463875859976 249999948.499946385622 1 60073.238003599 2023-05-09T05:42:43.510972+00:00 12989198.124842418358 237010750.375013500452 249999948.499855905771 1 60073.238014816 2023-05-09T05:42:44.480117+00:00 12989173.371267007664 237010775.128979325294 249999948.500246345997 1 60073.238027430 2023-05-09T05:42:45.569956+00:00 12989256.988809211180 237010691.511271178722 249999948.500080376863 1 60073.238038095 2023-05-09T05:42:46.491433+00:00 12989202.618546750396 237010745.881488174200 249999948.500034928322 1 60073.238050028 2023-05-09T05:42:47.522430+00:00 12989185.826375069097 237010762.673697620630 249999948.500072687864 1 60073.238061535 2023-05-09T05:42:48.516600+00:00 12989190.014530019835 237010758.485460340977 249999948.499990373850 1 60073.238073496 2023-05-09T05:42:49.550027+00:00 12989224.206016438082 237010724.293936610222 249999948.499953061342 1 60073.238084749 2023-05-09T05:42:50.522354+00:00 12989201.460291136056 237010747.039542347193 249999948.499833494425 1 60073.238096787 2023-05-09T05:42:51.562345+00:00 12989247.319878151640 237010701.179920107126 249999948.499798268080 1 60073.238107511 2023-05-09T05:42:52.488924+00:00 12989148.662161977962 237010799.837883472443 249999948.500045448542 1 60073.238119184 2023-05-09T05:42:53.497518+00:00 12989230.787206824869 237010717.712761580944 249999948.499968409538 1 60073.238131010 2023-05-09T05:42:54.519276+00:00 12989258.284645106643 237010690.215192466974 249999948.499837577343 1 60073.238142564 2023-05-09T05:42:55.517552+00:00 12989175.465646732599 237010773.034251004457 249999948.499897748232 1 60073.238153071 2023-05-09T05:42:56.425320+00:00 12989200.711070675403 237010747.788957893848 249999948.500028580427 1 60073.238166248 2023-05-09T05:42:57.563827+00:00 12989272.446558950469 237010676.053399801254 249999948.499958753586 1 60073.238176584 2023-05-09T05:42:58.456863+00:00 12989149.395818088204 237010799.104119777679 249999948.499937862158 1 60073.238188440 2023-05-09T05:42:59.481220+00:00 12989228.046838395298 237010720.453186988831 249999948.500025391579 1 60073.238200081 2023-05-09T05:43:00.486959+00:00 12989167.857687838376 237010780.642308473587 249999948.499996304512 1 60073.238211416 2023-05-09T05:43:01.466335+00:00 12989223.727272128686 237010724.772693753242 249999948.499965876341 1 60073.238226410 2023-05-09T05:43:02.761841+00:00 12989242.840883728117 237010705.659072160721 249999948.499955892563 1 60073.238236257 2023-05-09T05:43:03.612589+00:00 12989185.849615169689 237010762.650322794914 249999948.499937951565 1 60073.238247968 2023-05-09T05:43:04.624480+00:00 12989207.735217828304 237010740.764969557524 249999948.500187397003 1 60073.238258160 2023-05-09T05:43:05.505006+00:00 12989179.765063114464 237010768.734851121902 249999948.499914228916 1 60073.238270765 2023-05-09T05:43:06.594079+00:00 12989189.017597632483 237010759.482566386461 249999948.500164031982 1 60073.238281525 2023-05-09T05:43:07.523754+00:00 12989208.440681176260 237010740.058993071318 249999948.499674260616 1 60073.238292762 2023-05-09T05:43:08.494645+00:00 12989193.424811596051 237010755.075169682503 249999948.499981284142 1 60073.238304169 2023-05-09T05:43:09.480188+00:00 12989196.964570363984 237010751.535446047783 249999948.500016421080 1 60073.238315703 2023-05-09T05:43:10.476736+00:00 12989181.705223966390 237010766.794789522886 249999948.500013500452 1 60073.238327383 2023-05-09T05:43:11.485864+00:00 12989247.019540529698 237010701.480349123478 249999948.499889642000 1 60073.238339409 2023-05-09T05:43:12.524927+00:00 12989197.539279904217 237010750.960719108582 249999948.499999016523 1 60073.238350376 2023-05-09T05:43:13.472546+00:00 12989201.737043600529 237010746.762986958027 249999948.500030547380 1 60073.238362498 2023-05-09T05:43:14.519812+00:00 12989194.998873881996 237010753.500899910927 249999948.499773800373 1 60073.238373768 2023-05-09T05:43:15.493514+00:00 12989170.486045105383 237010778.013942539692 249999948.499987632036 1 60073.238385781 2023-05-09T05:43:16.531453+00:00 12989205.624650664628 237010742.875198483467 249999948.499849140644 1 60073.238397010 2023-05-09T05:43:17.501657+00:00 12989138.278819030151 237010810.221168160439 249999948.499987185001 1 60073.238408678 2023-05-09T05:43:18.509777+00:00 12989272.716336442158 237010675.783767044544 249999948.500103473663 1 60073.238420338 2023-05-09T05:43:19.517237+00:00 12989234.455356365070 237010714.044548094273 249999948.499904453754 1 60073.238431446 2023-05-09T05:43:20.476912+00:00 12989187.191202394664 237010761.308595776558 249999948.499798178673 1 60073.238443707 2023-05-09T05:43:21.536257+00:00 12989227.670892847702 237010720.829234212637 249999948.500127047300 1 60073.238455397 2023-05-09T05:43:22.546307+00:00 12989235.278678134084 237010713.221287995577 249999948.499966144562 1 60073.238466645 2023-05-09T05:43:23.518100+00:00 12989192.221759039909 237010756.278224855661 249999948.499983906746 1 60073.238477740 2023-05-09T05:43:24.476733+00:00 12989251.217415636405 237010697.282536238432 249999948.499951869249 1 60073.238489415 2023-05-09T05:43:25.485509+00:00 12989174.932057319209 237010773.567973017693 249999948.500030338764 1 60073.238501538 2023-05-09T05:43:26.532882+00:00 12989219.537455679849 237010728.962449669838 249999948.499905347824 1 60073.238512523 2023-05-09T05:43:27.481943+00:00 12989178.011281197891 237010770.488743305206 249999948.500024497509 1 60073.238523914 2023-05-09T05:43:28.466132+00:00 12989198.358235821128 237010750.141829073429 249999948.500064909458 1 60073.238535896 2023-05-09T05:43:29.501415+00:00 12989204.275522638112 237010744.224530577660 249999948.500053226948 1 60073.238547518 2023-05-09T05:43:30.505577+00:00 12989219.706965941936 237010728.793121546507 249999948.500087499619 1 60073.238559171 2023-05-09T05:43:31.512333+00:00 12989221.219367405400 237010727.280812054873 249999948.500179469585 1 60073.238570210 2023-05-09T05:43:32.466106+00:00 12989202.206154959276 237010746.293842464685 249999948.499997437000 1 60073.238582193 2023-05-09T05:43:33.501517+00:00 12989180.119731213897 237010768.380233317614 249999948.499964535236 1 60073.238594091 2023-05-09T05:43:34.529521+00:00 12989164.320207037032 237010784.179737567902 249999948.499944597483 1 60073.238605250 2023-05-09T05:43:35.493582+00:00 12989243.331649297848 237010705.168378740549 249999948.500028043985 1 60073.238616920 2023-05-09T05:43:36.501844+00:00 12989231.507946247235 237010716.992016404867 249999948.499962657690 1 60073.238628964 2023-05-09T05:43:37.542487+00:00 12989211.548372976482 237010736.951635181904 249999948.500008165836 1 60073.238639750 2023-05-09T05:43:38.474389+00:00 12989169.710087310523 237010778.789951503277 249999948.500038802624 1 60073.238651550 2023-05-09T05:43:39.493913+00:00 12989235.511882608756 237010712.988200068474 249999948.500082671642 1 60073.238662811 2023-05-09T05:43:40.466842+00:00 12989190.637969451025 237010757.862273216248 249999948.500242680311 1 60073.238675200 2023-05-09T05:43:41.537322+00:00 12989195.891696333885 237010752.608306825161 249999948.500003159046 1 60073.238685620 2023-05-09T05:43:42.437568+00:00 12989200.448489462957 237010748.051300287247 249999948.499789744616 1 60073.238697610 2023-05-09T05:43:43.473477+00:00 12989235.217611476779 237010713.282309591770 249999948.499921083450 1 60073.238709512 2023-05-09T05:43:44.501804+00:00 12989106.230058424175 237010842.269958019257 249999948.500016450882 1 60073.238721375 2023-05-09T05:43:45.526845+00:00 12989202.088985500857 237010746.411072969437 249999948.500058472157 1 60073.238732929 2023-05-09T05:43:46.525080+00:00 12989246.555868485942 237010701.944168746471 249999948.500037223101 1 60073.238743657 2023-05-09T05:43:47.451952+00:00 12989189.912677576765 237010758.587247431278 249999948.499925017357 1 60073.238755759 2023-05-09T05:43:48.497570+00:00 12989200.003900084645 237010748.496043175459 249999948.499943256378 1 60073.238767249 2023-05-09T05:43:49.490274+00:00 12989250.248545039445 237010698.251437097788 249999948.499982148409 1 60073.238778718 2023-05-09T05:43:50.481244+00:00 12989173.979735124856 237010774.520236074924 249999948.499971210957 1 60073.238790464 2023-05-09T05:43:51.496086+00:00 12989200.162273306400 237010748.337648242712 249999948.499921560287 1 60073.238802201 2023-05-09T05:43:52.510139+00:00 12989197.820600224659 237010750.679472595453 249999948.500072807074 1 60073.238814216 2023-05-09T05:43:53.548239+00:00 12989223.717400401831 237010724.782519131899 249999948.499919533730 1 60073.238825093 2023-05-09T05:43:54.488067+00:00 12989212.691336093470 237010735.808778315783 249999948.500114411116 1 60073.238836705 2023-05-09T05:43:55.491269+00:00 12989241.574349138886 237010706.925665497780 249999948.500014632940 1 60073.238848516 2023-05-09T05:43:56.511777+00:00 12989220.566919278353 237010727.933037042618 249999948.499956309795 1 60073.238859364 2023-05-09T05:43:57.449082+00:00 12989208.733816843480 237010739.766225844622 249999948.500042676926 1 60073.238870936 2023-05-09T05:43:58.448921+00:00 12989259.400303225964 237010689.099788218737 249999948.500091433525 1 60073.238882821 2023-05-09T05:43:59.475710+00:00 12989165.440004307777 237010783.060002148151 249999948.500006467104 1 60073.238895090 2023-05-09T05:44:00.535798+00:00 12989223.926632113755 237010724.573494821787 249999948.500126928091 1 60073.238908944 2023-05-09T05:44:01.732761+00:00 12989214.924539804459 237010733.575551062822 249999948.500090867281 1 60073.238919139 2023-05-09T05:44:02.613606+00:00 12989192.340360756963 237010756.159418582916 249999948.499779343605 1 60073.238931638 2023-05-09T05:44:03.693503+00:00 12989237.724815657362 237010710.775079011917 249999948.499894678593 1 60073.238942019 2023-05-09T05:44:04.590415+00:00 12989211.495655098930 237010737.004454702139 249999948.500109791756 1 60073.238953192 2023-05-09T05:44:05.555763+00:00 12989212.347958669066 237010736.152242511511 249999948.500201165676 1 60073.238964842 2023-05-09T05:44:06.562304+00:00 12989188.430869240314 237010760.069137901068 249999948.500007152557 1 60073.238976347 2023-05-09T05:44:07.556403+00:00 12989266.376373419538 237010682.123654305935 249999948.500027716160 1 60073.238987393 2023-05-09T05:44:08.510770+00:00 12989166.720541262999 237010781.779450982809 249999948.499992251396 1 60073.238998918 2023-05-09T05:44:09.506524+00:00 12989154.159161685035 237010794.340882688761 249999948.500044375658 1 60073.239011068 2023-05-09T05:44:10.556257+00:00 12989257.278838036582 237010691.220983624458 249999948.499821662903 1 60073.239022710 2023-05-09T05:44:11.562163+00:00 12989211.432533787563 237010737.067462712526 249999948.499996513128 1 60073.239033318 2023-05-09T05:44:12.478652+00:00 12989194.390468938276 237010754.109480351210 249999948.499949276447 1 60073.239045493 2023-05-09T05:44:13.530631+00:00 12989169.787510773167 237010778.712630987167 249999948.500141769648 1 60073.239057044 2023-05-09T05:44:14.528568+00:00 12989228.750912247226 237010719.749147236347 249999948.500059485435 1 60073.239067934 2023-05-09T05:44:15.469513+00:00 12989229.807501927018 237010718.692416965961 249999948.499918878078 1 60073.239080495 2023-05-09T05:44:16.554810+00:00 12989181.471355034038 237010767.028410553932 249999948.499765574932 1 60073.239091775 2023-05-09T05:44:17.529345+00:00 12989238.160219373181 237010710.339696198702 249999948.499915570021 1 60073.239102618 2023-05-09T05:44:18.466235+00:00 12989269.230349058285 237010679.269692331553 249999948.500041395426 1 60073.239115042 2023-05-09T05:44:19.539637+00:00 12989197.533409452066 237010750.966370254755 249999948.499779701233 1 60073.239125670 2023-05-09T05:44:20.457880+00:00 12989185.211532395333 237010763.288340240717 249999948.499872624874 1 60073.239137476 2023-05-09T05:44:21.477913+00:00 12989241.126899234951 237010707.372928917408 249999948.499828159809 1 60073.239148787 2023-05-09T05:44:22.455210+00:00 12989161.190358292311 237010787.309671729803 249999948.500030010939 1 60073.239161556 2023-05-09T05:44:23.558414+00:00 12989205.898837912828 237010742.601015806198 249999948.499853730202 1 60073.239171885 2023-05-09T05:44:24.450837+00:00 12989201.101198539138 237010747.398990273476 249999948.500188827515 1 60073.239183770 2023-05-09T05:44:25.477696+00:00 12989127.245645854622 237010821.254220336676 249999948.499866187572 1 60073.239195524 2023-05-09T05:44:26.493263+00:00 12989215.046006711200 237010733.454094767570 249999948.500101476908 1 60073.239206799 2023-05-09T05:44:27.467416+00:00 12989218.726815208793 237010729.773159742355 249999948.499974966049 1 60073.239219288 2023-05-09T05:44:28.546532+00:00 12989191.891598859802 237010756.608471095562 249999948.500069946051 1 60073.239230898 2023-05-09T05:44:29.549557+00:00 12989167.414581244811 237010781.085390955210 249999948.499972194433 1 60073.239242137 2023-05-09T05:44:30.520676+00:00 12989249.107034422457 237010699.392882525921 249999948.499916940928 1 60073.239253444 2023-05-09T05:44:31.497560+00:00 12989206.158723112196 237010742.341362059116 249999948.500085175037 1 60073.239265061 2023-05-09T05:44:32.501275+00:00 12989198.305067237467 237010750.194863468409 249999948.499930709600 1 60073.239276555 2023-05-09T05:44:33.494353+00:00 12989221.039243355393 237010727.460736274719 249999948.499979615211 1 60073.239287934 2023-05-09T05:44:34.477529+00:00 12989176.899919640273 237010771.600050479174 249999948.499970108271 1 60073.239300959 2023-05-09T05:44:35.602854+00:00 12989207.629509277642 237010740.870573282242 249999948.500082552433 1 60073.239312025 2023-05-09T05:44:36.558995+00:00 12989209.001992434263 237010739.498290508986 249999948.500282943249 1 60073.239323134 2023-05-09T05:44:37.518784+00:00 12989186.834801092744 237010761.665112346411 249999948.499913454056 1 60073.239334093 2023-05-09T05:44:38.465684+00:00 12989227.789520433173 237010720.710498213768 249999948.500018656254 1 60073.239345923 2023-05-09T05:44:39.487749+00:00 12989192.549170730636 237010755.950723528862 249999948.499894261360 1 60073.239357276 2023-05-09T05:44:40.468632+00:00 12989207.440902689472 237010741.059218615294 249999948.500121295452 1 60073.239369430 2023-05-09T05:44:41.518741+00:00 12989200.474033184350 237010748.025831162930 249999948.499864339828 1 60073.239380376 2023-05-09T05:44:42.464533+00:00 12989221.276322316378 237010727.223682641983 249999948.500004947186 1 60073.239392902 2023-05-09T05:44:43.546767+00:00 12989208.594968091697 237010739.904839575291 249999948.499807655811 1 60073.239404036 2023-05-09T05:44:44.508708+00:00 12989160.533755388111 237010787.966409176588 249999948.500164568424 1 60073.239415918 2023-05-09T05:44:45.535375+00:00 12989208.481863413006 237010740.018110007048 249999948.499973416328 1 60073.239427255 2023-05-09T05:44:46.514785+00:00 12989221.960646023974 237010726.539412051439 249999948.500058084726 1 60073.239438619 2023-05-09T05:44:47.496688+00:00 12989201.804964566603 237010746.694896131754 249999948.499860703945 1 60073.239450374 2023-05-09T05:44:48.512275+00:00 12989225.181835141033 237010723.317988514900 249999948.499823659658 1 60073.239461713 2023-05-09T05:44:49.492012+00:00 12989175.038781734183 237010773.461129754782 249999948.499911487103 1 60073.239473191 2023-05-09T05:44:50.483710+00:00 12989206.534100176767 237010741.965926527977 249999948.500026702881 1 60073.239485576 2023-05-09T05:44:51.553771+00:00 12989211.861583247781 237010736.638267755508 249999948.499850988388 1 60073.239496314 2023-05-09T05:44:52.481556+00:00 12989199.241270454600 237010749.258540481329 249999948.499810934067 1 60073.239508228 2023-05-09T05:44:53.510942+00:00 12989169.988870367408 237010778.511024564505 249999948.499894917011 1 60073.239519410 2023-05-09T05:44:54.477032+00:00 12989227.679645476863 237010720.820235073566 249999948.499880552292 1 60073.239531286 2023-05-09T05:44:55.503089+00:00 12989184.003647856414 237010764.496308833361 249999948.499956697226 1 60073.239542854 2023-05-09T05:44:56.502553+00:00 12989223.383924212307 237010725.115986853838 249999948.499911069870 1 60073.239554865 2023-05-09T05:44:57.540306+00:00 12989205.553207293153 237010742.946701288223 249999948.499908566475 1 60073.239565759 2023-05-09T05:44:58.481554+00:00 12989237.030529804528 237010711.469276517630 249999948.499806314707 1 60073.239577597 2023-05-09T05:44:59.504407+00:00 12989223.296523926780 237010725.203522503376 249999948.500046432018 1 60073.239588814 2023-05-09T05:45:00.473548+00:00 12989141.452581901103 237010807.047439038754 249999948.500020951033 1 60073.239600326 2023-05-09T05:45:01.468150+00:00 12989257.818789558485 237010690.681212157011 249999948.500001728535 1 60073.239614763 2023-05-09T05:45:02.715521+00:00 12989189.688285348937 237010758.811618655920 249999948.499904006720 1 60073.239626315 2023-05-09T05:45:03.713633+00:00 12989215.183777825907 237010733.316260099411 249999948.500037938356 1 60073.239636475 2023-05-09T05:45:04.591478+00:00 12989197.562380138785 237010750.937626928091 249999948.500007063150 1 60073.239647434 2023-05-09T05:45:05.538322+00:00 12989199.922385072336 237010748.577590554953 249999948.499975621700 1 60073.239658962 2023-05-09T05:45:06.534284+00:00 12989215.191645806655 237010733.308323383331 249999948.499969184399 1 60073.239671137 2023-05-09T05:45:07.586234+00:00 12989207.386286659166 237010741.113494127989 249999948.499780774117 1 60073.239682763 2023-05-09T05:45:08.590718+00:00 12989164.426960509270 237010784.073135644197 249999948.500096142292 1 60073.239694326 2023-05-09T05:45:09.589800+00:00 12989247.458335272968 237010701.041363090277 249999948.499698370695 1 60073.239704925 2023-05-09T05:45:10.505542+00:00 12989197.766242899001 237010750.733786106110 249999948.500028997660 1 60073.239716314 2023-05-09T05:45:11.489514+00:00 12989199.544655710459 237010748.955434858799 249999948.500090569258 1 60073.239727770 2023-05-09T05:45:12.479291+00:00 12989203.574337027967 237010744.925802737474 249999948.500139772892 1 60073.239739968 2023-05-09T05:45:13.533188+00:00 12989237.696794420481 237010710.803124248981 249999948.499918669462 1 60073.239751502 2023-05-09T05:45:14.529751+00:00 12989168.465064639226 237010780.034715324640 249999948.499779969454 1 60073.239762790 2023-05-09T05:45:15.505074+00:00 12989210.025160066783 237010738.474684536457 249999948.499844610691 1 60073.239774881 2023-05-09T05:45:16.549742+00:00 12989223.484176147729 237010725.016103863716 249999948.500280022621 1 60073.239785804 2023-05-09T05:45:17.493519+00:00 12989168.150860071182 237010780.349108338356 249999948.499968409538 1 60073.239796759 2023-05-09T05:45:18.439985+00:00 12989240.076132176444 237010708.423844456673 249999948.499976634979 1 60073.239808603 2023-05-09T05:45:19.463310+00:00 12989132.224290631711 237010816.275722056627 249999948.500012695789 1 60073.239820573 2023-05-09T05:45:20.497486+00:00 12989242.904538841918 237010705.595543503761 249999948.500082343817 1 60073.239831395 2023-05-09T05:45:21.432555+00:00 12989217.597643261775 237010730.902379482985 249999948.500022739172 1 60073.239844504 2023-05-09T05:45:22.565121+00:00 12989192.119195634499 237010756.380723029375 249999948.499918669462 1 60073.239855398 2023-05-09T05:45:23.506389+00:00 12989195.383956393227 237010753.116070568562 249999948.500026971102 1 60073.239866970 2023-05-09T05:45:24.506224+00:00 12989235.305949835107 237010713.193776011467 249999948.499725848436 1 60073.239878239 2023-05-09T05:45:25.479857+00:00 12989136.536899156868 237010811.963056385517 249999948.499955534935 1 60073.239889712 2023-05-09T05:45:26.471134+00:00 12989169.970624847338 237010778.529332488775 249999948.499957323074 1 60073.239901572 2023-05-09T05:45:27.495777+00:00 12989236.155638774857 237010712.344237297773 249999948.499876081944 1 60073.239913397 2023-05-09T05:45:28.517552+00:00 12989168.906253088266 237010779.593653053045 249999948.499906152487 1 60073.239924661 2023-05-09T05:45:29.490720+00:00 12989193.418259501457 237010755.081554800272 249999948.499814301729 1 60073.239936885 2023-05-09T05:45:30.546855+00:00 12989204.543369153515 237010743.956756025553 249999948.500125169754 1 60073.239947427 2023-05-09T05:45:31.457668+00:00 12989210.018618710339 237010738.481508880854 249999948.500127583742 1 60073.239959693 2023-05-09T05:45:32.517414+00:00 12989170.455156184733 237010778.044680833817 249999948.499837011099 1 60073.239970790 2023-05-09T05:45:33.476239+00:00 12989231.871372755617 237010716.628408789635 249999948.499781548977 1 60073.239982953 2023-05-09T05:45:34.527170+00:00 12989226.501513980329 237010721.998486399651 249999948.500000387430 1 60073.239994578 2023-05-09T05:45:35.531491+00:00 12989168.732185654342 237010779.767746806145 249999948.499932467937 1 60073.240005468 2023-05-09T05:45:36.472411+00:00 12989191.707907037809 237010756.791977852583 249999948.499884903431 1 60073.240017578 2023-05-09T05:45:37.518791+00:00 12989183.421833554283 237010765.078266203403 249999948.500099748373 1 60073.240029706 2023-05-09T05:45:38.566569+00:00 12989214.977728931233 237010733.522404819727 249999948.500133752823 1 60073.240040637 2023-05-09T05:45:39.511014+00:00 12989226.935728123412 237010721.564316064119 249999948.500044196844 1 60073.240052430 2023-05-09T05:45:40.529982+00:00 12989210.623949443921 237010737.875905811787 249999948.499855250120 1 60073.240064648 2023-05-09T05:45:41.585561+00:00 12989204.914525074884 237010743.585399240255 249999948.499924302101 1 60073.240075832 2023-05-09T05:45:42.551915+00:00 12989214.646968666464 237010733.852980971336 249999948.499949634075 1 60073.240086190 2023-05-09T05:45:43.446811+00:00 12989178.609339054674 237010769.890765070915 249999948.500104129314 1 60073.240098355 2023-05-09T05:45:44.497883+00:00 12989181.857679855078 237010766.642443269491 249999948.500123113394 1 60073.240110604 2023-05-09T05:45:45.556155+00:00 12989217.734954314306 237010730.765128433704 249999948.500082761049 1 60073.240121668 2023-05-09T05:45:46.512111+00:00 12989149.654781047255 237010798.845186442137 249999948.499967485666 1 60073.240133460 2023-05-09T05:45:47.530953+00:00 12989239.684183273464 237010708.815727233887 249999948.499910503626 1 60073.240144803 2023-05-09T05:45:48.510942+00:00 12989160.924551123753 237010787.575430572033 249999948.499981701374 1 60073.240157084 2023-05-09T05:45:49.572003+00:00 12989160.071107715368 237010788.428915202618 249999948.500022917986 1 60073.240167574 2023-05-09T05:45:50.478410+00:00 12989217.054152715951 237010731.445908248425 249999948.500060975552 1 60073.240180318 2023-05-09T05:45:51.579481+00:00 12989160.688382193446 237010787.811552017927 249999948.499934196472 1 60073.240191128 2023-05-09T05:45:52.513418+00:00 12989232.733389222994 237010715.766585469246 249999948.499974697828 1 60073.240202382 2023-05-09T05:45:53.485808+00:00 12989197.383796609938 237010751.116101384163 249999948.499897986650 1 60073.240214396 2023-05-09T05:45:54.523802+00:00 12989188.245111228898 237010760.254905492067 249999948.500016719103 1 60073.240225296 2023-05-09T05:45:55.465560+00:00 12989200.038671907037 237010748.461383461952 249999948.500055372715 1 60073.240237786 2023-05-09T05:45:56.544710+00:00 12989130.074238879606 237010818.425909429789 249999948.500148296356 1 60073.240248213 2023-05-09T05:45:57.445563+00:00 12989263.316553961486 237010685.183405667543 249999948.499959617853 1 60073.240259758 2023-05-09T05:45:58.443065+00:00 12989209.198901101947 237010739.300935059786 249999948.499836146832 1 60073.240272333 2023-05-09T05:45:59.529598+00:00 12989223.984439823776 237010724.515536040068 249999948.499975860119 1 60073.240283282 2023-05-09T05:46:00.475592+00:00 12989205.845179412514 237010742.654778808355 249999948.499958217144 1 60073.240295129 2023-05-09T05:46:01.499118+00:00 12989215.650386476889 237010732.849565804005 249999948.499952286482 1 60073.240307961 2023-05-09T05:46:02.607820+00:00 12989208.633544199169 237010739.866539239883 249999948.500083446503 1 60073.240319503 2023-05-09T05:46:03.605119+00:00 12989174.431066576391 237010774.068738818169 249999948.499805390835 1 60073.240330668 2023-05-09T05:46:04.569696+00:00 12989246.007916247472 237010702.492165625095 249999948.500081866980 1 60073.240342533 2023-05-09T05:46:05.594882+00:00 12989163.163280302659 237010785.336795926094 249999948.500076234341 1 60073.240353201 2023-05-09T05:46:06.516517+00:00 12989224.200678860769 237010724.299204021692 249999948.499882876873 1 60073.240364740 2023-05-09T05:46:07.513557+00:00 12989187.658877989277 237010760.841004937887 249999948.499882936478 1 60073.240376547 2023-05-09T05:46:08.533697+00:00 12989205.411926342174 237010743.087891876698 249999948.499818205833 1 60073.240387948 2023-05-09T05:46:09.518741+00:00 12989207.693399369717 237010740.806569337845 249999948.499968707561 1 60073.240399218 2023-05-09T05:46:10.492431+00:00 12989182.795690232888 237010765.704350978136 249999948.500041216612 1 60073.240411421 2023-05-09T05:46:11.546786+00:00 12989188.421973956749 237010760.077928066254 249999948.499902009964 1 60073.240422333 2023-05-09T05:46:12.489559+00:00 12989236.758594535291 237010711.741625070572 249999948.500219613314 1 60073.240434416 2023-05-09T05:46:13.533538+00:00 12989197.659668982029 237010750.840339839458 249999948.500008821487 1 60073.240445122 2023-05-09T05:46:14.458521+00:00 12989193.913583157584 237010754.586292058229 249999948.499875217676 1 60073.240457747 2023-05-09T05:46:15.549349+00:00 12989217.812128184363 237010730.687984257936 249999948.500112444162 1 60073.240469163 2023-05-09T05:46:16.535689+00:00 12989214.117799589410 237010734.382165640593 249999948.499965220690 1 60073.240481500 2023-05-09T05:46:17.601553+00:00 12989178.378173390403 237010770.121769934893 249999948.499943315983 1 60073.240491779 2023-05-09T05:46:18.489665+00:00 12989167.163766134530 237010781.336486339569 249999948.500252485275 1 60073.240503398 2023-05-09T05:46:19.493556+00:00 12989187.094052853063 237010761.405964672565 249999948.500017523766 1 60073.240514786 2023-05-09T05:46:20.477558+00:00 12989220.187409324571 237010728.312533438206 249999948.499942749739 1 60073.240527645 2023-05-09T05:46:21.588520+00:00 12989145.005534294993 237010803.494530051947 249999948.500064343214 1 60073.240539704 2023-05-09T05:46:22.630460+00:00 12989203.791818091646 237010744.708320021629 249999948.500138103962 1 60073.240550253 2023-05-09T05:46:23.541827+00:00 12989196.849365066737 237010751.650691688061 249999948.500056743622 1 60073.240561874 2023-05-09T05:46:24.545925+00:00 12989224.857224123552 237010723.642850548029 249999948.500074684620 1 60073.240574101 2023-05-09T05:46:25.602290+00:00 12989169.921481756493 237010778.578267544508 249999948.499749302864 1 60073.240585024 2023-05-09T05:46:26.546069+00:00 12989173.115674491972 237010775.384455919266 249999948.500130414963 1 60073.240596322 2023-05-09T05:46:27.522238+00:00 12989125.695158299059 237010822.804727077484 249999948.499885380268 1 60073.240608107 2023-05-09T05:46:28.540431+00:00 12989210.315863141790 237010738.184118330479 249999948.499981462955 1 60073.240620014 2023-05-09T05:46:29.569178+00:00 12989218.496635571122 237010730.003247022629 249999948.499882578850 1 60073.240630340 2023-05-09T05:46:30.461377+00:00 12989200.709337444976 237010747.790752947330 249999948.500090390444 1 60073.240643342 2023-05-09T05:46:31.584737+00:00 12989196.687705496326 237010751.812289774418 249999948.499995261431 1 60073.240654064 2023-05-09T05:46:32.511150+00:00 12989251.969422465190 237010696.530537724495 249999948.499960184097 1 60073.240665849 2023-05-09T05:46:33.529355+00:00 12989177.099004756659 237010771.401053279638 249999948.500058025122 1 60073.240676843 2023-05-09T05:46:34.479186+00:00 12989170.046445237473 237010778.453482925892 249999948.499928176403 1 60073.240689225 2023-05-09T05:46:35.549015+00:00 12989161.263650471345 237010787.236376881599 249999948.500027358532 1 60073.240700460 2023-05-09T05:46:36.519711+00:00 12989237.752479722723 237010710.747595697641 249999948.500075429678 1 60073.240712001 2023-05-09T05:46:37.516864+00:00 12989243.512474741787 237010704.987569421530 249999948.500044167042 1 60073.240722838 2023-05-09T05:46:38.453230+00:00 12989192.371368274093 237010756.128763496876 249999948.500131785870 1 60073.240735094 2023-05-09T05:46:39.512076+00:00 12989209.423143899068 237010739.076741874218 249999948.499885767698 1 60073.240747048 2023-05-09T05:46:40.544962+00:00 12989231.710418581963 237010716.789696335793 249999948.500114917755 1 60073.240758585 2023-05-09T05:46:41.541766+00:00 12989188.498671092093 237010760.001443713903 249999948.500114798546 1 60073.240770140 2023-05-09T05:46:42.540121+00:00 12989249.545506868511 237010698.954441636801 249999948.499948501587 1 60073.240781213 2023-05-09T05:46:43.496822+00:00 12989145.322902405635 237010803.176920443773 249999948.499822854996 1 60073.240793074 2023-05-09T05:46:44.521635+00:00 12989250.958450026810 237010697.541426390409 249999948.499876409769 1 60073.240804197 2023-05-09T05:46:45.482604+00:00 12989227.005543727428 237010721.494551181793 249999948.500094920397 1 60073.240815831 2023-05-09T05:46:46.487808+00:00 12989195.931595543399 237010752.568456292152 249999948.500051826239 1 60073.240826811 2023-05-09T05:46:47.436439+00:00 12989179.592425964773 237010768.907667428255 249999948.500093400478 1 60073.240839545 2023-05-09T05:46:48.536638+00:00 12989224.684608267620 237010723.815603166819 249999948.500211447477 1 60073.240850839 2023-05-09T05:46:49.512468+00:00 12989191.447213152424 237010757.052569717169 249999948.499782860279 1 60073.240862799 2023-05-09T05:46:50.545842+00:00 12989192.180233698338 237010756.319799512625 249999948.500033199787 1 60073.240873455 2023-05-09T05:46:51.466523+00:00 12989244.558585532010 237010703.941358208656 249999948.499943733215 1 60073.240884702 2023-05-09T05:46:52.438221+00:00 12989214.822199860588 237010733.677785664797 249999948.499985516071 1 60073.240897118 2023-05-09T05:46:53.511006+00:00 12989124.876225132495 237010823.623820513487 249999948.500045657158 1 60073.240908687 2023-05-09T05:46:54.510543+00:00 12989199.807672942057 237010748.692307084799 249999948.499980032444 1 60073.240920288 2023-05-09T05:46:55.512933+00:00 12989216.468615081161 237010732.031436353922 249999948.500051438808 1 60073.240932131 2023-05-09T05:46:56.536135+00:00 12989205.711350634694 237010742.788485199213 249999948.499835848808 1 60073.240943271 2023-05-09T05:46:57.498583+00:00 12989153.114824235439 237010795.384882420301 249999948.499706655741 1 60073.240954875 2023-05-09T05:46:58.501168+00:00 12989234.315425677225 237010714.184501320124 249999948.499926984310 1 60073.240966855 2023-05-09T05:46:59.536240+00:00 12989216.915005449206 237010731.584989070892 249999948.499994516373 1 60073.240978640 2023-05-09T05:47:00.554446+00:00 12989175.128013718873 237010773.372002929449 249999948.500016659498 1 60073.240990676 2023-05-09T05:47:01.594421+00:00 12989174.770746756345 237010773.729423254728 249999948.500170022249 1 60073.241001473 2023-05-09T05:47:02.527245+00:00 12989192.926168233156 237010755.573817431927 249999948.499985665083 1 60073.241013992 2023-05-09T05:47:03.608914+00:00 12989218.753260146827 237010729.746645212173 249999948.499905347824 1 60073.241024629 2023-05-09T05:47:04.527973+00:00 12989143.079188069329 237010805.420847713947 249999948.500035792589 1 60073.241035894 2023-05-09T05:47:05.501223+00:00 12989220.270197400823 237010728.229934811592 249999948.500132203102 1 60073.241048274 2023-05-09T05:47:06.570820+00:00 12989212.740155545995 237010735.759959638119 249999948.500115185976 1 60073.241059468 2023-05-09T05:47:07.538037+00:00 12989179.302668143064 237010769.197232365608 249999948.499900519848 1 60073.241070948 2023-05-09T05:47:08.529875+00:00 12989217.697676960379 237010730.802391856909 249999948.500068813562 1 60073.241082990 2023-05-09T05:47:09.570337+00:00 12989147.860785044730 237010800.639188557863 249999948.499973595142 1 60073.241094156 2023-05-09T05:47:10.535062+00:00 12989197.238865775988 237010751.261170089245 249999948.500035852194 1 60073.241104974 2023-05-09T05:47:11.469797+00:00 12989136.068579884246 237010812.431423813105 249999948.500003695488 1 60073.241116360 2023-05-09T05:47:12.453521+00:00 12989229.718995179981 237010718.780985653400 249999948.499980837107 1 60073.241128893 2023-05-09T05:47:13.536353+00:00 12989199.818401893601 237010748.681493282318 249999948.499895185232 1 60073.241140110 2023-05-09T05:47:14.505545+00:00 12989210.279308598489 237010738.220740765333 249999948.500049352646 1 60073.241152138 2023-05-09T05:47:15.544694+00:00 12989185.382020896301 237010763.117916882038 249999948.499937772751 1 60073.241163788 2023-05-09T05:47:16.551291+00:00 12989183.047638066113 237010765.452233254910 249999948.499871313572 1 60073.241174605 2023-05-09T05:47:17.485849+00:00 12989157.681256039068 237010790.818746566772 249999948.500002592802 1 60073.241186792 2023-05-09T05:47:18.538785+00:00 12989213.900430437177 237010734.599708259106 249999948.500138700008 1 60073.241197454 2023-05-09T05:47:19.460047+00:00 12989185.869770843536 237010762.630187362432 249999948.499958217144 1 60073.241209287 2023-05-09T05:47:20.482363+00:00 12989161.964655453339 237010786.535174250603 249999948.499829709530 1 60073.241221279 2023-05-09T05:47:21.518517+00:00 12989208.902787512168 237010739.597203522921 249999948.499991029501 1 60073.241232480 2023-05-09T05:47:22.486247+00:00 12989184.108519379050 237010764.391397476196 249999948.499916851521 1 60073.241243756 2023-05-09T05:47:23.460576+00:00 12989217.523803848773 237010730.976090639830 249999948.499894499779 1 60073.241256044 2023-05-09T05:47:24.522171+00:00 12989228.210691818967 237010720.289157480001 249999948.499849289656 1 60073.241267498 2023-05-09T05:47:25.511846+00:00 12989218.093810459599 237010730.406248927116 249999948.500059396029 1 60073.241279234 2023-05-09T05:47:26.525847+00:00 12989166.154138039798 237010782.345755815506 249999948.499893844128 1 60073.241290626 2023-05-09T05:47:27.510087+00:00 12989199.425887960941 237010749.074180245399 249999948.500068217516 1 60073.241302467 2023-05-09T05:47:28.533177+00:00 12989236.020278993994 237010712.479926943779 249999948.500205934048 1 60073.241313039 2023-05-09T05:47:29.446592+00:00 12989182.711457861587 237010765.788533955812 249999948.499991804361 1 60073.241325472 2023-05-09T05:47:30.520821+00:00 12989217.654916858301 237010730.844846576452 249999948.499763429165 1 60073.241336384 2023-05-09T05:47:31.463557+00:00 12989203.227421881631 237010745.272737175226 249999948.500159054995 1 60073.241348577 2023-05-09T05:47:32.517016+00:00 12989242.257266419008 237010706.242831885815 249999948.500098317862 1 60073.241359754 2023-05-09T05:47:33.482782+00:00 12989195.079503078014 237010753.420436888933 249999948.499939978123 1 60073.241370833 2023-05-09T05:47:34.439960+00:00 12989198.196972975507 237010750.303067445755 249999948.500040411949 1 60073.241383165 2023-05-09T05:47:35.505450+00:00 12989188.939269920811 237010759.560686171055 249999948.499956101179 1 60073.241394601 2023-05-09T05:47:36.493563+00:00 12989206.411133039743 237010742.088970482349 249999948.500103533268 1 60073.241406546 2023-05-09T05:47:37.525567+00:00 12989179.707274734974 237010768.792752087116 249999948.500026822090 1 60073.241417750 2023-05-09T05:47:38.493566+00:00 12989210.501453794539 237010737.998400926590 249999948.499854713678 1 60073.241429646 2023-05-09T05:47:39.521423+00:00 12989252.770802928135 237010695.729177802801 249999948.499980717897 1 60073.241440986 2023-05-09T05:47:40.501196+00:00 12989175.287633517757 237010773.212260663509 249999948.499894171953 1 60073.241452038 2023-05-09T05:47:41.456086+00:00 12989172.079245364293 237010776.420807182789 249999948.500052541494 1 60073.241464231 2023-05-09T05:47:42.509536+00:00 12989178.890546351671 237010769.609515637159 249999948.500061988831 1 60073.241475342 2023-05-09T05:47:43.469557+00:00 12989215.670300422236 237010732.829646378756 249999948.499946802855 1 60073.241488601 2023-05-09T05:47:44.615127+00:00 12989210.486100755632 237010738.013998657465 249999948.500099420547 1 60073.241499761 2023-05-09T05:47:45.579354+00:00 12989121.388915482908 237010827.111214458942 249999948.500129938126 1 60073.241510785 2023-05-09T05:47:46.531810+00:00 12989186.955519342795 237010761.544542342424 249999948.500061690807 1 60073.241522240 2023-05-09T05:47:47.521548+00:00 12989244.571586066857 237010703.928404867649 249999948.499990940094 1 60073.241533794 2023-05-09T05:47:48.519855+00:00 12989190.523442689329 237010757.976364612579 249999948.499807298183 1 60073.241545442 2023-05-09T05:47:49.526131+00:00 12989157.833321053535 237010790.666630268097 249999948.499951332808 1 60073.241556396 2023-05-09T05:47:50.472626+00:00 12989250.383413570002 237010698.116574704647 249999948.499988287687 1 60073.241568606 2023-05-09T05:47:51.527609+00:00 12989152.946509953588 237010795.553536474705 249999948.500046432018 1 60073.241580259 2023-05-09T05:47:52.534348+00:00 12989187.433782845736 237010761.066404283047 249999948.500187128782 1 60073.241591658 2023-05-09T05:47:53.519187+00:00 12989200.728677196428 237010747.771258413792 249999948.499935597181 1 60073.241603218 2023-05-09T05:47:54.518010+00:00 12989192.139398302883 237010756.360651254654 249999948.500049561262 1 60073.241615011 2023-05-09T05:47:55.536944+00:00 12989191.018882291391 237010757.480907917023 249999948.499790221453 1 60073.241626258 2023-05-09T05:47:56.508747+00:00 12989153.341286698356 237010795.158532291651 249999948.499818980694 1 60073.241637466 2023-05-09T05:47:57.477070+00:00 12989238.669187039137 237010709.830640435219 249999948.499827474356 1 60073.241649592 2023-05-09T05:47:58.524787+00:00 12989161.888549458236 237010786.611271798611 249999948.499821245670 1 60073.241660865 2023-05-09T05:47:59.498737+00:00 12989257.888708306476 237010690.611206829548 249999948.499915122986 1 60073.241672464 2023-05-09T05:48:00.500862+00:00 12989210.019834788516 237010738.480309665203 249999948.500144451857 1 60073.241684441 2023-05-09T05:48:01.535749+00:00 12989212.860550563782 237010735.639480650425 249999948.500031203032 1 60073.241697496 2023-05-09T05:48:02.663684+00:00 12989193.945752831176 237010754.554094672203 249999948.499847501516 1 60073.241708215 2023-05-09T05:48:03.589792+00:00 12989226.944425508380 237010721.555604010820 249999948.500029504299 1 60073.241719352 2023-05-09T05:48:04.552044+00:00 12989171.516622133553 237010776.983345031738 249999948.499967157841 1 60073.241729937 2023-05-09T05:48:05.466513+00:00 12989175.580783737823 237010772.919420838356 249999948.500204563141 1 60073.241741659 2023-05-09T05:48:06.479352+00:00 12989195.848422760144 237010752.651417076588 249999948.499839842319 1 60073.241753837 2023-05-09T05:48:07.531486+00:00 12989225.470314605162 237010723.029693573713 249999948.500008165836 1 60073.241764829 2023-05-09T05:48:08.481253+00:00 12989183.196099789813 237010765.303877443075 249999948.499977231026 1 60073.241776777 2023-05-09T05:48:09.513571+00:00 12989228.842503027990 237010719.657197147608 249999948.499700188637 1 60073.241788812 2023-05-09T05:48:10.553312+00:00 12989219.129497708753 237010729.370537847281 249999948.500035554171 1 60073.241799327 2023-05-09T05:48:11.461865+00:00 12989149.749763190746 237010798.750412315130 249999948.500175505877 1 60073.241811134 2023-05-09T05:48:12.481970+00:00 12989218.052477123216 237010730.447378516197 249999948.499855637550 1 60073.241822862 2023-05-09T05:48:13.495297+00:00 12989195.904705720022 237010752.595525622368 249999948.500231355429 1 60073.241835341 2023-05-09T05:48:14.573427+00:00 12989175.345810832456 237010773.154336392879 249999948.500147223473 1 60073.241846385 2023-05-09T05:48:15.527676+00:00 12989237.198190640658 237010711.301865637302 249999948.500056266785 1 60073.241857872 2023-05-09T05:48:16.520185+00:00 12989233.279652999714 237010715.220345675945 249999948.499998688698 1 60073.241869130 2023-05-09T05:48:17.492794+00:00 12989204.164418946952 237010744.335546046495 249999948.499964982271 1 60073.241880581 2023-05-09T05:48:18.482206+00:00 12989211.611984532326 237010736.888067245483 249999948.500051766634 1 60073.241892196 2023-05-09T05:48:19.485721+00:00 12989173.540086051449 237010774.960010468960 249999948.500096529722 1 60073.241903548 2023-05-09T05:48:20.466522+00:00 12989247.219981437549 237010701.280079871416 249999948.500061303377 1 60073.241915103 2023-05-09T05:48:21.464878+00:00 12989198.896011600271 237010749.603828996420 249999948.499840587378 1 60073.241926433 2023-05-09T05:48:22.443803+00:00 12989180.522446958348 237010767.977539360523 249999948.499986320734 1 60073.241938351 2023-05-09T05:48:23.473497+00:00 12989201.623430712149 237010746.876608401537 249999948.500039100647 1 60073.241950069 2023-05-09T05:48:24.485930+00:00 12989207.186470480636 237010741.313686132431 249999948.500156611204 1 60073.241961936 2023-05-09T05:48:25.511308+00:00 12989212.378282291815 237010736.121717482805 249999948.499999761581 1 60073.241973365 2023-05-09T05:48:26.498695+00:00 12989159.951636578888 237010788.548312664032 249999948.499949246645 1 60073.241984643 2023-05-09T05:48:27.473121+00:00 12989196.081007236615 237010752.419023811817 249999948.500031054020 1 60073.241997823 2023-05-09T05:48:28.611903+00:00 12989186.750172698870 237010761.749881982803 249999948.500054687262 1 60073.242007271 2023-05-09T05:48:29.428232+00:00 12989227.116785679013 237010721.383300364017 249999948.500086039305 1 60073.242019678 2023-05-09T05:48:30.500206+00:00 12989177.483645519242 237010771.016362339258 249999948.500007867813 1 60073.242031885 2023-05-09T05:48:31.554890+00:00 12989182.801490187645 237010765.698579490185 249999948.500069677830 1 60073.242043212 2023-05-09T05:48:32.533536+00:00 12989175.330984070897 237010773.168937355280 249999948.499921441078 1 60073.242054010 2023-05-09T05:48:33.466478+00:00 12989219.533457932994 237010728.966439545155 249999948.499897480011 1 60073.242065645 2023-05-09T05:48:34.471698+00:00 12989169.353932114318 237010779.146063089371 249999948.499995201826 1 60073.242077499 2023-05-09T05:48:35.495916+00:00 12989240.778114650398 237010707.722075402737 249999948.500190049410 1 60073.242089444 2023-05-09T05:48:36.527950+00:00 12989205.493160087615 237010743.006739705801 249999948.499899804592 1 60073.242100794 2023-05-09T05:48:37.508640+00:00 12989179.928632058203 237010768.571339398623 249999948.499971449375 1 60073.242112899 2023-05-09T05:48:38.554472+00:00 12989159.331305667758 237010789.168847531080 249999948.500153183937 1 60073.242124511 2023-05-09T05:48:39.557786+00:00 12989213.553057553247 237010734.946913719177 249999948.499971270561 1 60073.242135085 2023-05-09T05:48:40.471355+00:00 12989192.358682446182 237010756.141236186028 249999948.499918639660 1 60073.242147521 2023-05-09T05:48:41.545839+00:00 12989200.054023006931 237010748.446087390184 249999948.500110387802 1 60073.242158486 2023-05-09T05:48:42.493191+00:00 12989191.689447117969 237010756.810347199440 249999948.499794304371 1 60073.242170774 2023-05-09T05:48:43.554875+00:00 12989175.024590438232 237010773.475465655327 249999948.500056087971 1 60073.242182380 2023-05-09T05:48:44.557625+00:00 12989224.612397935241 237010723.887579649687 249999948.499977588654 1 60073.242193334 2023-05-09T05:48:45.504024+00:00 12989205.438686342910 237010743.061248302460 249999948.499934643507 1 60073.242205295 2023-05-09T05:48:46.537496+00:00 12989194.520083816722 237010753.979882210493 249999948.499966025352 1 60073.242216543 2023-05-09T05:48:47.509338+00:00 12989227.766557363793 237010720.733438462019 249999948.499995827675 1 60073.242228586 2023-05-09T05:48:48.549831+00:00 12989188.967496156693 237010759.532715260983 249999948.500211417675 1 60073.242239767 2023-05-09T05:48:49.515886+00:00 12989181.942815402523 237010766.557187169790 249999948.500002563000 1 60073.242250808 2023-05-09T05:48:50.469753+00:00 12989169.846351265907 237010778.653654932976 249999948.500006198883 1 60073.242262666 2023-05-09T05:48:51.494361+00:00 12989259.414697034284 237010689.085202813148 249999948.499899834394 1 60073.242274870 2023-05-09T05:48:52.548788+00:00 12989128.490195296705 237010820.009555011988 249999948.499750316143 1 60073.242285616 2023-05-09T05:48:53.477195+00:00 12989185.138588627800 237010763.361342072487 249999948.499930709600 1 60073.242297978 2023-05-09T05:48:54.545295+00:00 12989209.304087039083 237010739.196043342352 249999948.500130385160 1 60073.242308807 2023-05-09T05:48:55.480911+00:00 12989207.015651263297 237010741.484184682369 249999948.499835938215 1 60073.242321325 2023-05-09T05:48:56.562497+00:00 12989232.148320645094 237010716.351642340422 249999948.499962985516 1 60073.242331643 2023-05-09T05:48:57.453933+00:00 12989237.644046738744 237010710.856071531773 249999948.500118255615 1 60073.242343622 2023-05-09T05:48:58.488950+00:00 12989240.147628460079 237010708.352248132229 249999948.499876588583 1 60073.242356005 2023-05-09T05:48:59.558860+00:00 12989136.926103610545 237010811.573895096779 249999948.499998718500 1 60073.242367022 2023-05-09T05:49:00.510690+00:00 12989203.505569640547 237010744.994373947382 249999948.499943584204 1 60073.242378892 2023-05-09T05:49:01.536271+00:00 12989222.958770917729 237010725.541179686785 249999948.499950617552 1 60073.242392128 2023-05-09T05:49:02.679876+00:00 12989166.974101804197 237010781.525850325823 249999948.499952137470 1 60073.242402759 2023-05-09T05:49:03.598414+00:00 12989223.700247270986 237010724.799816399813 249999948.500063657761 1 60073.242413179 2023-05-09T05:49:04.498632+00:00 12989201.209177102894 237010747.290799647570 249999948.499976754189 1 60073.242425940 2023-05-09T05:49:05.601222+00:00 12989210.850331824273 237010737.649542033672 249999948.499873846769 1 60073.242436547 2023-05-09T05:49:06.517659+00:00 12989206.722163923085 237010741.777816593647 249999948.499980509281 1 60073.242448467 2023-05-09T05:49:07.547539+00:00 12989157.186422266066 237010791.313720405102 249999948.500142663717 1 60073.242459114 2023-05-09T05:49:08.467417+00:00 12989175.712723704055 237010772.787322789431 249999948.500046491623 1 60073.242471682 2023-05-09T05:49:09.553305+00:00 12989208.849171509966 237010739.651017069817 249999948.500188589096 1 60073.242482885 2023-05-09T05:49:10.521289+00:00 12989245.064591476694 237010703.435517609119 249999948.500109076500 1 60073.242494233 2023-05-09T05:49:11.501754+00:00 12989225.077576683834 237010723.422523885965 249999948.500100582838 1 60073.242506376 2023-05-09T05:49:12.550913+00:00 12989213.023670254275 237010735.476140320301 249999948.499810576439 1 60073.242517437 2023-05-09T05:49:13.506568+00:00 12989262.390135155991 237010686.109750568867 249999948.499885737896 1 60073.242528366 2023-05-09T05:49:14.450853+00:00 12989191.203237535432 237010757.296747356653 249999948.499984890223 1 60073.242540888 2023-05-09T05:49:15.532781+00:00 12989205.146236993372 237010743.353769838810 249999948.500006824732 1 60073.242552861 2023-05-09T05:49:16.567195+00:00 12989188.642526198179 237010759.857628792524 249999948.500155001879 1 60073.242564009 2023-05-09T05:49:17.530339+00:00 12989218.489992020652 237010730.010105758905 249999948.500097781420 1 60073.242575333 2023-05-09T05:49:18.508783+00:00 12989204.747570129111 237010743.752449154854 249999948.500019282103 1 60073.242587067 2023-05-09T05:49:19.522572+00:00 12989199.407164286822 237010749.092766910791 249999948.499931186438 1 60073.242598077 2023-05-09T05:49:20.473890+00:00 12989194.062300466001 237010754.437720417976 249999948.500020891428 1 60073.242610258 2023-05-09T05:49:21.526282+00:00 12989171.527226837352 237010776.972887516022 249999948.500114351511 1 60073.242621702 2023-05-09T05:49:22.515017+00:00 12989224.145885095000 237010724.354193598032 249999948.500078678131 1 60073.242634011 2023-05-09T05:49:23.578546+00:00 12989177.942302521318 237010770.557831883430 249999948.500134408474 1 60073.242645345 2023-05-09T05:49:24.557766+00:00 12989209.887578256428 237010738.612569421530 249999948.500147670507 1 60073.242656396 2023-05-09T05:49:25.512614+00:00 12989223.699128290638 237010724.800593018532 249999948.499721318483 1 60073.242668116 2023-05-09T05:49:26.525182+00:00 12989196.017030412331 237010752.482811301947 249999948.499841719866 1 60073.242679453 2023-05-09T05:49:27.504728+00:00 12989197.027290953323 237010751.472528755665 249999948.499819695950 1 60073.242690488 2023-05-09T05:49:28.458132+00:00 12989148.723621262237 237010799.776355504990 249999948.499976754189 1 60073.242703183 2023-05-09T05:49:29.555006+00:00 12989260.444923378527 237010688.055027246475 249999948.499950617552 1 60073.242714731 2023-05-09T05:49:30.552810+00:00 12989183.918913489208 237010764.581082612276 249999948.499996095896 1 60073.242726777 2023-05-09T05:49:31.593560+00:00 12989201.456985414028 237010747.042814642191 249999948.499800056219 1 60073.242737073 2023-05-09T05:49:32.483065+00:00 12989213.069115860388 237010735.430792033672 249999948.499907881021 1 60073.242748924 2023-05-09T05:49:33.507043+00:00 12989237.098600188270 237010711.401295900345 249999948.499896079302 1 60073.242760476 2023-05-09T05:49:34.505090+00:00 12989207.394152270630 237010741.105932891369 249999948.500085175037 1 60073.242772132 2023-05-09T05:49:35.512243+00:00 12989231.315647711977 237010717.184506744146 249999948.500154465437 1 60073.242783594 2023-05-09T05:49:36.502515+00:00 12989216.382261015475 237010732.117662489414 249999948.499923497438 1 60073.242794843 2023-05-09T05:49:37.474457+00:00 12989185.035816278309 237010763.464429855347 249999948.500246137381 1 60073.242806299 2023-05-09T05:49:38.464239+00:00 12989139.871304361150 237010808.628705739975 249999948.500010102987 1 60073.242818768 2023-05-09T05:49:39.541542+00:00 12989197.461195476353 237010751.038800328970 249999948.499995797873 1 60073.242829865 2023-05-09T05:49:40.500319+00:00 12989222.359337924048 237010726.140768110752 249999948.500106036663 1 60073.242841218 2023-05-09T05:49:41.481231+00:00 12989213.063162487000 237010735.436952561140 249999948.500115036964 1 60073.242852999 2023-05-09T05:49:42.499114+00:00 12989262.108905732632 237010686.391024470329 249999948.499930202961 1 60073.242865494 2023-05-09T05:49:43.578649+00:00 12989195.210746452212 237010753.289329111576 249999948.500075578690 1 60073.242876587 2023-05-09T05:49:44.537105+00:00 12989223.533805303276 237010724.966250300407 249999948.500055611134 1 60073.242888198 2023-05-09T05:49:45.540317+00:00 12989230.547563342378 237010717.952219426632 249999948.499782770872 1 60073.242899566 2023-05-09T05:49:46.522523+00:00 12989208.611409543082 237010739.888601392508 249999948.500010937452 1 60073.242910502 2023-05-09T05:49:47.467311+00:00 12989185.436971496791 237010763.062950998545 249999948.499922484159 1 60073.242921984 2023-05-09T05:49:48.459422+00:00 12989178.594854559749 237010769.905051320791 249999948.499905884266 1 60073.242934546 2023-05-09T05:49:49.544794+00:00 12989264.708269236609 237010683.791674703360 249999948.499943941832 1 60073.242944984 2023-05-09T05:49:50.446622+00:00 12989177.444473439828 237010771.055549532175 249999948.500022977591 1 60073.242958107 2023-05-09T05:49:51.580478+00:00 12989196.951396459714 237010751.548631429672 249999948.500027894974 1 60073.242969682 2023-05-09T05:49:52.580459+00:00 12989174.470882063732 237010774.029217571020 249999948.500099629164 1 60073.242980243 2023-05-09T05:49:53.492957+00:00 12989214.955621819943 237010733.544141411781 249999948.499763220549 1 60073.242991036 2023-05-09T05:49:54.425543+00:00 12989188.697875857353 237010759.802420943975 249999948.500296801329 1 60073.243003444 2023-05-09T05:49:55.497547+00:00 12989209.173010071740 237010739.327045828104 249999948.500055909157 1 60073.243015272 2023-05-09T05:49:56.519472+00:00 12989181.045004792511 237010767.454974740744 249999948.499979525805 1 60073.243027230 2023-05-09T05:49:57.552642+00:00 12989200.333253033459 237010748.166746288538 249999948.499999314547 1 60073.243037521 2023-05-09T05:49:58.441825+00:00 12989207.203081853688 237010741.296995729208 249999948.500077575445 1 60073.243049972 2023-05-09T05:49:59.517535+00:00 12989213.560520973057 237010734.939503133297 249999948.500024110079 1 60073.243061742 2023-05-09T05:50:00.534470+00:00 12989221.386365424842 237010727.113716334105 249999948.500081747770 1 60073.243079556 2023-05-09T05:50:02.073599+00:00 12989168.261946553364 237010780.238188982010 249999948.500135540962 1 60073.243087647 2023-05-09T05:50:02.772765+00:00 12989194.310661349446 237010754.189379662275 249999948.500041007996 1 60073.243098109 2023-05-09T05:50:03.676659+00:00 12989231.365995323285 237010717.134001612663 249999948.499996930361 1 60073.243108253 2023-05-09T05:50:04.553078+00:00 12989209.054896997288 237010739.445019900799 249999948.499916911125 1 60073.243120753 2023-05-09T05:50:05.633066+00:00 12989182.507109584287 237010765.992926537991 249999948.500036120415 1 60073.243132711 2023-05-09T05:50:06.666221+00:00 12989256.882342832163 237010691.617598652840 249999948.499941498041 1 60073.243142238 2023-05-09T05:50:07.489329+00:00 12989147.763396261260 237010800.736415624619 249999948.499811887741 1 60073.243154458 2023-05-09T05:50:08.545177+00:00 12989233.947810173035 237010714.552018791437 249999948.499828964472 1 60073.243165366 2023-05-09T05:50:09.487664+00:00 12989199.367302792147 237010749.132727742195 249999948.500030547380 1 60073.243177220 2023-05-09T05:50:10.511818+00:00 12989211.819118602201 237010736.680761992931 249999948.499880582094 1 60073.243189047 2023-05-09T05:50:11.533641+00:00 12989191.211588695645 237010757.288529068232 249999948.500117778778 1 60073.243200292 2023-05-09T05:50:12.505206+00:00 12989167.811270257458 237010780.688740283251 249999948.500010550022 1 60073.243212188 2023-05-09T05:50:13.533043+00:00 12989198.420808695257 237010750.079269826412 249999948.500078529119 1 60073.243223190 2023-05-09T05:50:14.483601+00:00 12989218.382264232263 237010730.117663204670 249999948.499927431345 1 60073.243235134 2023-05-09T05:50:15.515586+00:00 12989229.003854595125 237010719.496243864298 249999948.500098466873 1 60073.243247386 2023-05-09T05:50:16.574178+00:00 12989172.893065698445 237010775.607058584690 249999948.500124275684 1 60073.243258873 2023-05-09T05:50:17.566572+00:00 12989211.985247578472 237010736.514704138041 249999948.499951720238 1 60073.243270436 2023-05-09T05:50:18.565684+00:00 12989195.671431824565 237010752.828451722860 249999948.499883532524 1 60073.243281516 2023-05-09T05:50:19.523021+00:00 12989233.350316759199 237010715.149883866310 249999948.500200629234 1 60073.243293230 2023-05-09T05:50:20.535066+00:00 12989191.610203914344 237010756.889699816704 249999948.499903738499 1 60073.243304485 2023-05-09T05:50:21.507468+00:00 12989180.986229928210 237010767.513623416424 249999948.499853342772 1 60073.243316536 2023-05-09T05:50:22.548742+00:00 12989199.749727457762 237010748.750128209591 249999948.499855667353 1 60073.243326942 2023-05-09T05:50:23.447730+00:00 12989227.980905223638 237010720.518872767687 249999948.499778002501 1 60073.243339704 2023-05-09T05:50:24.550403+00:00 12989226.226229319349 237010722.273582190275 249999948.499811500311 1 60073.243351057 2023-05-09T05:50:25.531329+00:00 12989162.277849746868 237010786.222316533327 249999948.500166267157 1 60073.243362982 2023-05-09T05:50:26.561654+00:00 12989207.649910008535 237010740.850252926350 249999948.500162929296 1 60073.243374611 2023-05-09T05:50:27.566367+00:00 12989228.211457282305 237010720.288682579994 249999948.500139862299 1 60073.243386074 2023-05-09T05:50:28.556784+00:00 12989234.559201691300 237010713.940688848495 249999948.499890536070 1 60073.243398081 2023-05-09T05:50:29.594145+00:00 12989256.641438968480 237010691.858508676291 249999948.499947637320 1 60073.243408808 2023-05-09T05:50:30.521069+00:00 12989136.975151948631 237010811.524927526712 249999948.500079482794 1 60073.243420332 2023-05-09T05:50:31.516703+00:00 12989206.411561373621 237010742.088642120361 249999948.500203490257 1 60073.243431657 2023-05-09T05:50:32.495144+00:00 12989211.889334972948 237010736.610563427210 249999948.499898403883 1 60073.243443807 2023-05-09T05:50:33.544927+00:00 12989170.056157542393 237010778.443851888180 249999948.500009417534 1 60073.243455398 2023-05-09T05:50:34.546365+00:00 12989244.292696578428 237010704.207216739655 249999948.499913305044 1 60073.243466855 2023-05-09T05:50:35.536268+00:00 12989195.169513294473 237010753.330510318279 249999948.500023603439 1 60073.243478525 2023-05-09T05:50:36.544564+00:00 12989228.715304760262 237010719.784715175629 249999948.500019937754 1 60073.243490760 2023-05-09T05:50:37.601662+00:00 12989195.308773385361 237010753.191083461046 249999948.499856859446 1 60073.243501441 2023-05-09T05:50:38.524498+00:00 12989193.842267952859 237010754.657778978348 249999948.500046938658 1 60073.243512771 2023-05-09T05:50:39.503414+00:00 12989230.376077976078 237010718.123899787664 249999948.499977767467 1 60073.243524462 2023-05-09T05:50:40.513538+00:00 12989180.239706648514 237010768.260311663151 249999948.500018298626 1 60073.243536225 2023-05-09T05:50:41.529847+00:00 12989218.090977931395 237010730.409030944109 249999948.500008881092 1 60073.243547488 2023-05-09T05:50:42.502926+00:00 12989216.708486085758 237010731.791477471590 249999948.499963551760 1 60073.243559277 2023-05-09T05:50:43.521505+00:00 12989235.584370022640 237010712.915436625481 249999948.499806642532 1 60073.243570717 2023-05-09T05:50:44.509938+00:00 12989193.586278123781 237010754.913481026888 249999948.499759137630 1 60073.243582560 2023-05-09T05:50:45.533194+00:00 12989215.997975409031 237010732.502032935619 249999948.500008344650 1 60073.243593951 2023-05-09T05:50:46.517387+00:00 12989203.578124161810 237010744.921978145838 249999948.500102311373 1 60073.243605427 2023-05-09T05:50:47.508929+00:00 12989205.994168031961 237010742.505804151297 249999948.499972194433 1 60073.243616560 2023-05-09T05:50:48.470754+00:00 12989222.311396293342 237010726.188396364450 249999948.499792665243 1 60073.243628536 2023-05-09T05:50:49.505550+00:00 12989179.921299580485 237010768.578861057758 249999948.500160634518 1 60073.243639953 2023-05-09T05:50:50.491954+00:00 12989244.511379633099 237010703.988697886467 249999948.500077515841 1 60073.243651834 2023-05-09T05:50:51.518475+00:00 12989248.687773730606 237010699.812380403280 249999948.500154137611 1 60073.243663866 2023-05-09T05:50:52.558048+00:00 12989249.177063658834 237010699.322916209698 249999948.499979853630 1 60073.243675569 2023-05-09T05:50:53.569163+00:00 12989220.809097439051 237010727.690733879805 249999948.499831318855 1 60073.243686564 2023-05-09T05:50:54.519173+00:00 12989208.595107879490 237010739.904781728983 249999948.499889612198 1 60073.243698503 2023-05-09T05:50:55.550667+00:00 12989214.784544458613 237010733.715274840593 249999948.499819308519 1 60073.243709990 2023-05-09T05:50:56.543119+00:00 12989157.206727340817 237010791.293192088604 249999948.499919414520 1 60073.243721175 2023-05-09T05:50:57.509566+00:00 12989192.242849815637 237010756.257301747799 249999948.500151574612 1 60073.243732740 2023-05-09T05:50:58.508769+00:00 12989225.011187482625 237010723.488698899746 249999948.499886393547 1 60073.243744190 2023-05-09T05:50:59.498036+00:00 12989178.469838364050 237010770.030224382877 249999948.500062733889 1 60073.243755712 2023-05-09T05:51:00.493510+00:00 12989146.724964648485 237010801.774853348732 249999948.499817997217 1 60073.243768311 2023-05-09T05:51:01.582041+00:00 12989241.907836716622 237010706.592246949673 249999948.500083655119 1 60073.243780693 2023-05-09T05:51:02.651857+00:00 12989180.356124950573 237010768.143649369478 249999948.499774307013 1 60073.243792689 2023-05-09T05:51:03.688380+00:00 12989193.511218998581 237010754.988695532084 249999948.499914526939 1 60073.243802520 2023-05-09T05:51:04.537731+00:00 12989253.125643879175 237010695.374230444431 249999948.499874323606 1 60073.243814635 2023-05-09T05:51:05.584429+00:00 12989184.148873774335 237010764.350914508104 249999948.499788284302 1 60073.243824813 2023-05-09T05:51:06.463841+00:00 12989219.821853594854 237010728.678161799908 249999948.500015407801 1 60073.243837262 2023-05-09T05:51:07.539446+00:00 12989202.711177760735 237010745.788903892040 249999948.500081658363 1 60073.243849386 2023-05-09T05:51:08.586995+00:00 12989185.216515675187 237010763.283500820398 249999948.500016510487 1 60073.243859695 2023-05-09T05:51:09.477621+00:00 12989193.060961512849 237010755.438953578472 249999948.499915093184 1 60073.243872379 2023-05-09T05:51:10.573538+00:00 12989216.728648949414 237010731.771533757448 249999948.500182718039 1 60073.243882984 2023-05-09T05:51:11.489861+00:00 12989172.469984993339 237010776.030292332172 249999948.500277340412 1 60073.243894387 2023-05-09T05:51:12.475032+00:00 12989191.112948743626 237010757.386866599321 249999948.499815344810 1 60073.243906175 2023-05-09T05:51:13.493539+00:00 12989198.054020274431 237010750.445955067873 249999948.499975353479 1 60073.243918085 2023-05-09T05:51:14.522553+00:00 12989248.322070192546 237010700.177916854620 249999948.499987035990 1 60073.243929454 2023-05-09T05:51:15.504846+00:00 12989182.669230634347 237010765.830679714680 249999948.499910354614 1 60073.243941386 2023-05-09T05:51:16.535785+00:00 12989151.593273626640 237010796.906621396542 249999948.499895036221 1 60073.243952132 2023-05-09T05:51:17.464172+00:00 12989221.282679254189 237010727.217248380184 249999948.499927639961 1 60073.243964419 2023-05-09T05:51:18.525815+00:00 12989227.976504918188 237010720.523694157600 249999948.500199079514 1 60073.243975281 2023-05-09T05:51:19.464313+00:00 12989208.925760481507 237010739.574088692665 249999948.499849170446 1 60073.243987379 2023-05-09T05:51:20.509535+00:00 12989246.875952374190 237010701.623972982168 249999948.499925345182 1 60073.243999312 2023-05-09T05:51:21.540528+00:00 12989188.828429756686 237010759.671592801809 249999948.500022560358 1 60073.244010819 2023-05-09T05:51:22.534719+00:00 12989181.333709156141 237010767.166375666857 249999948.500084817410 1 60073.244022576 2023-05-09T05:51:23.550599+00:00 12989222.539885334671 237010725.960197806358 249999948.500083148479 1 60073.244033814 2023-05-09T05:51:24.521558+00:00 12989188.716391712427 237010759.783618152142 249999948.500009864569 1 60073.244045713 2023-05-09T05:51:25.549596+00:00 12989221.684618335217 237010726.815310597420 249999948.499928921461 1 60073.244056832 2023-05-09T05:51:26.510281+00:00 12989154.800456615165 237010793.699783802032 249999948.500240415335 1 60073.244068956 2023-05-09T05:51:27.557777+00:00 12989224.373765388504 237010724.126222848892 249999948.499988228083 1 60073.244079795 2023-05-09T05:51:28.494273+00:00 12989172.880546346307 237010775.619266748428 249999948.499813079834 1 60073.244093134 2023-05-09T05:51:29.646794+00:00 12989215.981165984645 237010732.518852800131 249999948.500018775463 1 60073.244102981 2023-05-09T05:51:30.497543+00:00 12989233.232485216111 237010715.267481952906 249999948.499967157841 1 60073.244114594 2023-05-09T05:51:31.500935+00:00 12989153.913404116407 237010794.586686611176 249999948.500090718269 1 60073.244126384 2023-05-09T05:51:32.519587+00:00 12989185.831672715023 237010762.668501943350 249999948.500174671412 1 60073.244138027 2023-05-09T05:51:33.525499+00:00 12989209.467898445204 237010739.032083183527 249999948.499981641769 1 60073.244149940 2023-05-09T05:51:34.554822+00:00 12989193.359478233382 237010755.140356481075 249999948.499834716320 1 60073.244160788 2023-05-09T05:51:35.492055+00:00 12989220.276870856062 237010728.223010838032 249999948.499881684780 1 60073.244173221 2023-05-09T05:51:36.566281+00:00 12989218.988843999803 237010729.511066436768 249999948.499910444021 1 60073.244183555 2023-05-09T05:51:37.459173+00:00 12989188.227920800447 237010760.272172927856 249999948.500093728304 1 60073.244196248 2023-05-09T05:51:38.555868+00:00 12989183.845293194056 237010764.654811233282 249999948.500104427338 1 60073.244207518 2023-05-09T05:51:39.529582+00:00 12989186.346905209124 237010762.153045833111 249999948.499951034784 1 60073.244218327 2023-05-09T05:51:40.463430+00:00 12989247.112416574731 237010701.387414395809 249999948.499830961227 1 60073.244230342 2023-05-09T05:51:41.501547+00:00 12989208.767327401787 237010739.732690334320 249999948.500017732382 1 60073.244241494 2023-05-09T05:51:42.465074+00:00 12989203.109248876572 237010745.390639036894 249999948.499887913465 1 60073.244253844 2023-05-09T05:51:43.532125+00:00 12989253.852438248694 237010694.647466361523 249999948.499904602766 1 60073.244265791 2023-05-09T05:51:44.564373+00:00 12989177.054978687316 237010771.445113182068 249999948.500091880560 1 60073.244276551 2023-05-09T05:51:45.493970+00:00 12989211.324022024870 237010737.176133424044 249999948.500155448914 1 60073.244288676 2023-05-09T05:51:46.541592+00:00 12989197.068157177418 237010751.431533873081 249999948.499691039324 1 60073.244299520 2023-05-09T05:51:47.478500+00:00 12989195.952875766903 237010752.547181218863 249999948.500056982040 1 60073.244311864 2023-05-09T05:51:48.544991+00:00 12989210.785122063011 237010737.714798331261 249999948.499920397997 1 60073.244323615 2023-05-09T05:51:49.560331+00:00 12989259.106139246374 237010689.393996804953 249999948.500136047602 1 60073.244334197 2023-05-09T05:51:50.474583+00:00 12989141.115321042016 237010807.384614408016 249999948.499935448170 1 60073.244346532 2023-05-09T05:51:51.540350+00:00 12989175.106874279678 237010773.392998307943 249999948.499872595072 1 60073.244356942 2023-05-09T05:51:52.439798+00:00 12989245.425510149449 237010703.074685096741 249999948.500195235014 1 60073.244369175 2023-05-09T05:51:53.496724+00:00 12989177.989956552163 237010770.509960353374 249999948.499916911125 1 60073.244381596 2023-05-09T05:51:54.569882+00:00 12989189.133001418784 237010759.366855621338 249999948.499857038260 1 60073.244392228 2023-05-09T05:51:55.488514+00:00 12989197.358601404354 237010751.141526103020 249999948.500127494335 1 60073.244403407 2023-05-09T05:51:56.454358+00:00 12989175.841865042225 237010772.658088713884 249999948.499953746796 1 60073.244415839 2023-05-09T05:51:57.528470+00:00 12989205.913680603728 237010742.586284995079 249999948.499965608120 1 60073.244427009 2023-05-09T05:51:58.493553+00:00 12989187.717932214960 237010760.782101631165 249999948.500033855438 1 60073.244438538 2023-05-09T05:51:59.489694+00:00 12989220.786563156173 237010727.713443458080 249999948.500006616116 1 60073.244450382 2023-05-09T05:52:00.513039+00:00 12989155.565002245829 237010792.935069918633 249999948.500072151423 1 60073.244467447 2023-05-09T05:52:01.987389+00:00 12989238.748956423253 237010709.751265197992 249999948.500221610069 1 60073.244475827 2023-05-09T05:52:02.711445+00:00 12989191.168421814218 237010757.331644624472 249999948.500066429377 1 60073.244485939 2023-05-09T05:52:03.585102+00:00 12989217.786317737773 237010730.713766783476 249999948.500084519386 1 60073.244498053 2023-05-09T05:52:04.631800+00:00 12989219.588342638686 237010728.911692976952 249999948.500035613775 1 60073.244509150 2023-05-09T05:52:05.590559+00:00 12989216.605355808511 237010731.894559353590 249999948.499915152788 1 60073.244519834 2023-05-09T05:52:06.513662+00:00 12989175.725622812286 237010772.774539768696 249999948.500162571669 1 60073.244532469 2023-05-09T05:52:07.605329+00:00 12989188.997924488038 237010759.502238601446 249999948.500163078308 1 60073.244543612 2023-05-09T05:52:08.568058+00:00 12989193.175804840401 237010755.324222654104 249999948.500027507544 1 60073.244554386 2023-05-09T05:52:09.498888+00:00 12989209.111308917403 237010739.388743132353 249999948.500052034855 1 60073.244566325 2023-05-09T05:52:10.530449+00:00 12989199.267026146874 237010749.232971727848 249999948.499997884035 1 60073.244577657 2023-05-09T05:52:11.509556+00:00 12989211.573815586045 237010736.926051795483 249999948.499867379665 1 60073.244589352 2023-05-09T05:52:12.519969+00:00 12989165.188133843243 237010783.312032371759 249999948.500166207552 1 60073.244600444 2023-05-09T05:52:13.478350+00:00 12989204.983439542353 237010743.516327351332 249999948.499766886234 1 60073.244612708 2023-05-09T05:52:14.537981+00:00 12989207.268645357341 237010741.231229186058 249999948.499874532223 1 60073.244624102 2023-05-09T05:52:15.522377+00:00 12989194.924392953515 237010753.575654745102 249999948.500047683716 1 60073.244635380 2023-05-09T05:52:16.496855+00:00 12989205.788911420852 237010742.711028456688 249999948.499939888716 1 60073.244646437 2023-05-09T05:52:17.452102+00:00 12989194.820202250034 237010753.679877221584 249999948.500079482794 1 60073.244658877 2023-05-09T05:52:18.526959+00:00 12989191.176386537030 237010757.323601126671 249999948.499987661839 1 60073.244670156 2023-05-09T05:52:19.501461+00:00 12989227.640518594533 237010720.859502077103 249999948.500020682812 1 60073.244682012 2023-05-09T05:52:20.525845+00:00 12989204.880091829225 237010743.619881331921 249999948.499973148108 1 60073.244692842 2023-05-09T05:52:21.461594+00:00 12989217.131028689444 237010731.368858695030 249999948.499887377024 1 60073.244705042 2023-05-09T05:52:22.515648+00:00 12989186.970139309764 237010761.529799133539 249999948.499938428402 1 60073.244716677 2023-05-09T05:52:23.520925+00:00 12989189.239960160106 237010759.259931892157 249999948.499892055988 1 60073.244728276 2023-05-09T05:52:24.523043+00:00 12989241.348436737433 237010707.151546031237 249999948.499982774258 1 60073.244739458 2023-05-09T05:52:25.489212+00:00 12989187.113732842728 237010761.386360824108 249999948.500093668699 1 60073.244751718 2023-05-09T05:52:26.548418+00:00 12989208.325650073588 237010740.174239844084 249999948.499889910221 1 60073.244763011 2023-05-09T05:52:27.524174+00:00 12989244.852684134617 237010703.647359073162 249999948.500043213367 1 60073.244774592 2023-05-09T05:52:28.524771+00:00 12989190.526930268854 237010757.973036527634 249999948.499966800213 1 60073.244785814 2023-05-09T05:52:29.494302+00:00 12989177.299391558394 237010771.200703799725 249999948.500095367432 1 60073.244796798 2023-05-09T05:52:30.443359+00:00 12989211.970667526126 237010736.529446721077 249999948.500114262104 1 60073.244809686 2023-05-09T05:52:31.556907+00:00 12989230.045735765249 237010718.454287022352 249999948.500022798777 1 60073.244820678 2023-05-09T05:52:32.506589+00:00 12989181.248365793377 237010767.251511633396 249999948.499877423048 1 60073.244831964 2023-05-09T05:52:33.481667+00:00 12989207.137301335111 237010741.362563997507 249999948.499865323305 1 60073.244843432 2023-05-09T05:52:34.472542+00:00 12989197.876662900671 237010750.623261511326 249999948.499924421310 1 60073.244855481 2023-05-09T05:52:35.513529+00:00 12989218.480196082965 237010730.019923806190 249999948.500119894743 1 60073.244867322 2023-05-09T05:52:36.536617+00:00 12989245.729216359556 237010702.770859330893 249999948.500075697899 1 60073.244878768 2023-05-09T05:52:37.525554+00:00 12989199.984947595745 237010748.515005469322 249999948.499953061342 1 60073.244890018 2023-05-09T05:52:38.497533+00:00 12989212.347203530371 237010736.152652859688 249999948.499856382608 1 60073.244901577 2023-05-09T05:52:39.496225+00:00 12989152.202176261693 237010796.297850638628 249999948.500026911497 1 60073.244913052 2023-05-09T05:52:40.487692+00:00 12989229.986514519900 237010718.513469308615 249999948.499983817339 1 60073.244925026 2023-05-09T05:52:41.522279+00:00 12989206.575889127329 237010741.924117088318 249999948.500006228685 1 60073.244936976 2023-05-09T05:52:42.554735+00:00 12989144.397504417226 237010804.102676153183 249999948.500180572271 1 60073.244947610 2023-05-09T05:52:43.473541+00:00 12989205.577075537294 237010742.922797948122 249999948.499873489141 1 60073.244959345 2023-05-09T05:52:44.487426+00:00 12989197.251982687041 237010751.248049199581 249999948.500031888485 1 60073.244971536 2023-05-09T05:52:45.540737+00:00 12989221.536852510646 237010726.963402718306 249999948.500255227089 1 60073.244982437 2023-05-09T05:52:46.482589+00:00 12989207.170974494889 237010741.329025328159 249999948.499999821186 1 60073.244993953 2023-05-09T05:52:47.477537+00:00 12989199.241192068905 237010749.258551418781 249999948.499743491411 1 60073.245005150 2023-05-09T05:52:48.444961+00:00 12989172.257203737274 237010776.242855221033 249999948.500058948994 1 60073.245017749 2023-05-09T05:52:49.533550+00:00 12989164.308384746313 237010784.191644817591 249999948.500029563904 1 60073.245029056 2023-05-09T05:52:50.510481+00:00 12989230.359382767230 237010718.140594959259 249999948.499977737665 1 60073.245040060 2023-05-09T05:52:51.461143+00:00 12989202.846261270344 237010745.653599917889 249999948.499861180782 1 60073.245051664 2023-05-09T05:52:52.463770+00:00 12989165.886729655787 237010782.613299816847 249999948.500029474497 1 60073.245064167 2023-05-09T05:52:53.544015+00:00 12989222.697121478617 237010725.802944839001 249999948.500066310167 1 60073.245075729 2023-05-09T05:52:54.542967+00:00 12989172.770108083263 237010775.729865550995 249999948.499973624945 1 60073.245086694 2023-05-09T05:52:55.490387+00:00 12989168.669165095314 237010779.830968290567 249999948.500133395195 1 60073.245098758 2023-05-09T05:52:56.532690+00:00 12989240.019767906517 237010708.479959338903 249999948.499727249146 1 60073.245110122 2023-05-09T05:52:57.514602+00:00 12989178.545465271920 237010769.954515814781 249999948.499981075525 1 60073.245121998 2023-05-09T05:52:58.540650+00:00 12989177.648022072390 237010770.851881921291 249999948.499904006720 1 60073.245133545 2023-05-09T05:52:59.538258+00:00 12989188.231771860272 237010760.268311828375 249999948.500083684921 1 60073.245144563 2023-05-09T05:53:00.490231+00:00 12989208.390027286485 237010740.110206723213 249999948.500234007835 1 60073.245155868 2023-05-09T05:53:01.466952+00:00 12989235.916094306856 237010712.583711802959 249999948.499806106091 1 60073.245170399 2023-05-09T05:53:02.722471+00:00 12989149.365531288087 237010799.134517401457 249999948.500048696995 1 60073.245180634 2023-05-09T05:53:03.606770+00:00 12989235.328009454533 237010713.172032833099 249999948.500042289495 1 60073.245191272 2023-05-09T05:53:04.525918+00:00 12989185.736642988399 237010762.763418257236 249999948.500061243773 1 60073.245202533 2023-05-09T05:53:05.498795+00:00 12989242.424462942407 237010706.075395554304 249999948.499858498573 1 60073.245215470 2023-05-09T05:53:06.616589+00:00 12989202.318585356697 237010746.181524515152 249999948.500109881163 1 60073.245226860 2023-05-09T05:53:07.600663+00:00 12989228.688520839438 237010719.811596572399 249999948.500117421150 1 60073.245237682 2023-05-09T05:53:08.535774+00:00 12989170.803216578439 237010777.696657866240 249999948.499874442816 1 60073.245248722 2023-05-09T05:53:09.489595+00:00 12989188.565811602399 237010759.934195995331 249999948.500007599592 1 60073.245260284 2023-05-09T05:53:10.488568+00:00 12989271.762241657823 237010676.737944304943 249999948.500185966492 1 60073.245272125 2023-05-09T05:53:11.511567+00:00 12989172.478630768135 237010776.021397709846 249999948.500028491020 1 60073.245283177 2023-05-09T05:53:12.466488+00:00 12989218.258033255115 237010730.241716414690 249999948.499749660492 1 60073.245295157 2023-05-09T05:53:13.501540+00:00 12989244.520580567420 237010703.979391396046 249999948.499971956015 1 60073.245306262 2023-05-09T05:53:14.461017+00:00 12989187.167587935925 237010761.332351744175 249999948.499939680099 1 60073.245318002 2023-05-09T05:53:15.475335+00:00 12989187.963729482144 237010760.536127179861 249999948.499856650829 1 60073.245330332 2023-05-09T05:53:16.540678+00:00 12989193.418667739257 237010755.081268966198 249999948.499936699867 1 60073.245341876 2023-05-09T05:53:17.538028+00:00 12989193.361009685323 237010755.138916701078 249999948.499926388264 1 60073.245354010 2023-05-09T05:53:18.586455+00:00 12989200.437412615865 237010748.062559604645 249999948.499972224236 1 60073.245363831 2023-05-09T05:53:19.434945+00:00 12989249.908068653196 237010698.592013865709 249999948.500082522631 1 60073.245375897 2023-05-09T05:53:20.477521+00:00 12989203.968297561631 237010744.531527936459 249999948.499825507402 1 60073.245388100 2023-05-09T05:53:21.531817+00:00 12989229.648414079100 237010718.851687818766 249999948.500101894140 1 60073.245399557 2023-05-09T05:53:22.521730+00:00 12989237.214982982725 237010711.285070955753 249999948.500053942204 1 60073.245410842 2023-05-09T05:53:23.496766+00:00 12989145.263380911201 237010803.236755311489 249999948.500136226416 1 60073.245422564 2023-05-09T05:53:24.509544+00:00 12989214.096335317940 237010734.403652757406 249999948.499988079071 1 60073.245433713 2023-05-09T05:53:25.472851+00:00 12989168.283809857443 237010780.216359943151 249999948.500169813633 1 60073.245445759 2023-05-09T05:53:26.513548+00:00 12989214.163892364129 237010734.336355388165 249999948.500247746706 1 60073.245456839 2023-05-09T05:53:27.470919+00:00 12989225.399089742452 237010723.100827962160 249999948.499917715788 1 60073.245468497 2023-05-09T05:53:28.478131+00:00 12989187.190606623888 237010761.309389889240 249999948.499996513128 1 60073.245480032 2023-05-09T05:53:29.474717+00:00 12989154.544533628970 237010793.955432653427 249999948.499966293573 1 60073.245491791 2023-05-09T05:53:30.490739+00:00 12989221.511932590976 237010726.988152116537 249999948.500084698200 1 60073.245503174 2023-05-09T05:53:31.474214+00:00 12989176.732330957428 237010771.767666667700 249999948.499997615814 1 60073.245514876 2023-05-09T05:53:32.485263+00:00 12989171.144240513444 237010777.355820804834 249999948.500061333179 1 60073.245527136 2023-05-09T05:53:33.544508+00:00 12989236.010047240183 237010712.489946007729 249999948.499993234873 1 60073.245538351 2023-05-09T05:53:34.513487+00:00 12989247.130633454770 237010701.369286119938 249999948.499919563532 1 60073.245549842 2023-05-09T05:53:35.506318+00:00 12989181.841574467719 237010766.658638864756 249999948.500213325024 1 60073.245561361 2023-05-09T05:53:36.501596+00:00 12989168.506997538731 237010779.993045330048 249999948.500042855740 1 60073.245572592 2023-05-09T05:53:37.471983+00:00 12989191.552829796448 237010756.947270154953 249999948.500099956989 1 60073.245583967 2023-05-09T05:53:38.454722+00:00 12989209.152371162549 237010739.347450226545 249999948.499821394682 1 60073.245595857 2023-05-09T05:53:39.482034+00:00 12989211.347992599010 237010737.151962637901 249999948.499955236912 1 60073.245608005 2023-05-09T05:53:40.531642+00:00 12989236.005860362202 237010712.494251012802 249999948.500111371279 1 60073.245619683 2023-05-09T05:53:41.540573+00:00 12989211.790763145313 237010736.709110885859 249999948.499874025583 1 60073.245630534 2023-05-09T05:53:42.478158+00:00 12989169.403243931010 237010779.096777915955 249999948.500021845102 1 60073.245642692 2023-05-09T05:53:43.528581+00:00 12989154.506640966982 237010793.993412971497 249999948.500053942204 1 60073.245653767 2023-05-09T05:53:44.485484+00:00 12989244.047833470628 237010704.452218413353 249999948.500051885843 1 60073.245665574 2023-05-09T05:53:45.505547+00:00 12989180.628267792985 237010767.871774435043 249999948.500042229891 1 60073.245677244 2023-05-09T05:53:46.513906+00:00 12989184.267016615719 237010764.232802391052 249999948.499819010496 1 60073.245688671 2023-05-09T05:53:47.501158+00:00 12989226.977091545239 237010721.522850275040 249999948.499941825867 1 60073.245700099 2023-05-09T05:53:48.488559+00:00 12989229.299135142937 237010719.200794786215 249999948.499929934740 1 60073.245711335 2023-05-09T05:53:49.459396+00:00 12989167.465216869488 237010781.034801363945 249999948.500018239021 1 60073.245723949 2023-05-09T05:53:50.549163+00:00 12989201.828751524910 237010746.671290785074 249999948.500042319298 1 60073.245734698 2023-05-09T05:53:51.477936+00:00 12989242.715278919786 237010705.784732878208 249999948.500011801720 1 60073.245746871 2023-05-09T05:53:52.529589+00:00 12989159.950874619186 237010788.549043297768 249999948.499917924404 1 60073.245757772 2023-05-09T05:53:53.471488+00:00 12989229.390486696735 237010719.109519541264 249999948.500006228685 1 60073.245769866 2023-05-09T05:53:54.516382+00:00 12989181.993422482163 237010766.506510466337 249999948.499932944775 1 60073.245781365 2023-05-09T05:53:55.509926+00:00 12989216.718709159642 237010731.781442642212 249999948.500151813030 1 60073.245793414 2023-05-09T05:53:56.550953+00:00 12989205.436866985634 237010743.063083112240 249999948.499950110912 1 60073.245804087 2023-05-09T05:53:57.473094+00:00 12989200.658749876544 237010747.840973794460 249999948.499723672867 1 60073.245816416 2023-05-09T05:53:58.538319+00:00 12989151.027763940394 237010797.472310274839 249999948.500074207783 1 60073.245827180 2023-05-09T05:53:59.468328+00:00 12989218.251474278048 237010730.248309463263 249999948.499783754349 1 60073.245838831 2023-05-09T05:54:00.475038+00:00 12989213.790839808062 237010734.709015548229 249999948.499855369329 1 60073.245854679 2023-05-09T05:54:01.844231+00:00 12989177.937705082819 237010770.562457412481 249999948.500162482262 1 60073.245864273 2023-05-09T05:54:02.673144+00:00 12989217.953601669520 237010730.546341001987 249999948.499942660332 1 60073.245875200 2023-05-09T05:54:03.617259+00:00 12989182.767802685499 237010765.732213437557 249999948.500016123056 1 60073.245886341 2023-05-09T05:54:04.579880+00:00 12989243.773269761354 237010704.726822108030 249999948.500091880560 1 60073.245898066 2023-05-09T05:54:05.592908+00:00 12989239.061383463442 237010709.438655972481 249999948.500039428473 1 60073.245908887 2023-05-09T05:54:06.527833+00:00 12989234.595709890127 237010713.904222249985 249999948.499932140112 1 60073.245921032 2023-05-09T05:54:07.577178+00:00 12989172.013124627993 237010776.486929804087 249999948.500054419041 1 60073.245931322 2023-05-09T05:54:08.466236+00:00 12989210.537124469876 237010737.962769746780 249999948.499894201756 1 60073.245943869 2023-05-09T05:54:09.550317+00:00 12989228.906704973429 237010719.593296647072 249999948.500001609325 1 60073.245954865 2023-05-09T05:54:10.500346+00:00 12989211.975070707500 237010736.524779260159 249999948.499849975109 1 60073.245966214 2023-05-09T05:54:11.480870+00:00 12989167.023212730885 237010781.476721405983 249999948.499934136868 1 60073.245977796 2023-05-09T05:54:12.481548+00:00 12989229.602949742228 237010718.897066920996 249999948.500016659498 1 60073.245989607 2023-05-09T05:54:13.502047+00:00 12989247.481642188504 237010701.018282860518 249999948.499925047159 1 60073.246001966 2023-05-09T05:54:14.569836+00:00 12989208.069366632029 237010740.430656433105 249999948.500023066998 1 60073.246012333 2023-05-09T05:54:15.465562+00:00 12989153.923468433321 237010794.576672226191 249999948.500140666962 1 60073.246024206 2023-05-09T05:54:16.491392+00:00 12989195.459582282230 237010753.040345311165 249999948.499927580357 1 60073.246036280 2023-05-09T05:54:17.534566+00:00 12989165.984550410882 237010782.515457808971 249999948.500008225441 1 60073.246047908 2023-05-09T05:54:18.539218+00:00 12989198.581064904109 237010749.918857097626 249999948.499922007322 1 60073.246058970 2023-05-09T05:54:19.495014+00:00 12989195.063716402277 237010753.436412721872 249999948.500129133463 1 60073.246071140 2023-05-09T05:54:20.546491+00:00 12989252.012895012274 237010696.487140685320 249999948.500035703182 1 60073.246081823 2023-05-09T05:54:21.469511+00:00 12989197.839322768152 237010750.660548657179 249999948.499871432781 1 60073.246093458 2023-05-09T05:54:22.474764+00:00 12989209.184902193025 237010739.315050631762 249999948.499952822924 1 60073.246105078 2023-05-09T05:54:23.478739+00:00 12989219.422711517662 237010729.077403455973 249999948.500114977360 1 60073.246117039 2023-05-09T05:54:24.512194+00:00 12989226.232967074960 237010722.266840398312 249999948.499807476997 1 60073.246129603 2023-05-09T05:54:25.597700+00:00 12989165.557332221419 237010782.942545592785 249999948.499877810478 1 60073.246140345 2023-05-09T05:54:26.525842+00:00 12989219.774372711778 237010728.725622773170 249999948.499995470047 1 60073.246151592 2023-05-09T05:54:27.497571+00:00 12989212.380190558732 237010736.119776636362 249999948.499967187643 1 60073.246163557 2023-05-09T05:54:28.531327+00:00 12989212.542882073671 237010735.956780642271 249999948.499662727118 1 60073.246174976 2023-05-09T05:54:29.517901+00:00 12989239.458755439147 237010709.041312664747 249999948.500068098307 1 60073.246186222 2023-05-09T05:54:30.489558+00:00 12989208.057606657967 237010740.442439526320 249999948.500046193600 1 60073.246198077 2023-05-09T05:54:31.513864+00:00 12989210.374061811715 237010738.125825166702 249999948.499886989594 1 60073.246209065 2023-05-09T05:54:32.463261+00:00 12989192.835787277669 237010755.664385676384 249999948.500172942877 1 60073.246220923 2023-05-09T05:54:33.487706+00:00 12989179.188993513584 237010769.311012148857 249999948.500005662441 1 60073.246231906 2023-05-09T05:54:34.436685+00:00 12989193.424532702193 237010755.075600504875 249999948.500133216381 1 60073.246244301 2023-05-09T05:54:35.507563+00:00 12989228.039005205035 237010720.460969358683 249999948.499974548817 1 60073.246256296 2023-05-09T05:54:36.543987+00:00 12989255.345408607274 237010693.154291003942 249999948.499699622393 1 60073.246268034 2023-05-09T05:54:37.558180+00:00 12989177.872770164162 237010770.627237737179 249999948.500007897615 1 60073.246279175 2023-05-09T05:54:38.520746+00:00 12989174.103842565790 237010774.396156579256 249999948.499999135733 1 60073.246290683 2023-05-09T05:54:39.514985+00:00 12989219.047333557159 237010729.452772706747 249999948.500106275082 1 60073.246302098 2023-05-09T05:54:40.501249+00:00 12989205.253945106640 237010743.246035933495 249999948.499981045723 1 60073.246313220 2023-05-09T05:54:41.462225+00:00 12989200.979733530432 237010747.520192056894 249999948.499925583601 1 60073.246325073 2023-05-09T05:54:42.486270+00:00 12989184.708360183984 237010763.791684925556 249999948.500045120716 1 60073.246336550 2023-05-09T05:54:43.477937+00:00 12989178.827671563253 237010769.672126799822 249999948.499798357487 1 60073.246348626 2023-05-09T05:54:44.521316+00:00 12989184.983282674104 237010763.516646564007 249999948.499929249287 1 60073.246360182 2023-05-09T05:54:45.519727+00:00 12989230.461482021958 237010718.038451105356 249999948.499933123589 1 60073.246371277 2023-05-09T05:54:46.478324+00:00 12989231.304774081334 237010717.195283114910 249999948.500057190657 1 60073.246382742 2023-05-09T05:54:47.468905+00:00 12989197.347915275022 237010751.152232736349 249999948.500147998333 1 60073.246395110 2023-05-09T05:54:48.537541+00:00 12989160.113886212930 237010788.386246204376 249999948.500132411718 1 60073.246406205 2023-05-09T05:54:49.496150+00:00 12989244.474160220474 237010704.025866150856 249999948.500026375055 1 60073.246417973 2023-05-09T05:54:50.512852+00:00 12989220.921738693491 237010727.578170627356 249999948.499909311533 1 60073.246429370 2023-05-09T05:54:51.497547+00:00 12989200.846917644143 237010747.653021067381 249999948.499938726425 1 60073.246440135 2023-05-09T05:54:52.427683+00:00 12989209.830921299756 237010738.669061809778 249999948.499983102083 1 60073.246452665 2023-05-09T05:54:53.510284+00:00 12989183.123081995174 237010765.376881510019 249999948.499963492155 1 60073.246463444 2023-05-09T05:54:54.441551+00:00 12989203.514409380034 237010744.985794782639 249999948.500204175711 1 60073.246475805 2023-05-09T05:54:55.509534+00:00 12989168.734612263739 237010779.765496492386 249999948.500108748674 1 60073.246487811 2023-05-09T05:54:56.546878+00:00 12989253.999453740194 237010694.500493586063 249999948.499947339296 1 60073.246498526 2023-05-09T05:54:57.472631+00:00 12989226.273078601807 237010722.227190017700 249999948.500268608332 1 60073.246509897 2023-05-09T05:54:58.455059+00:00 12989199.956389071420 237010748.543587028980 249999948.499976098537 1 60073.246522398 2023-05-09T05:54:59.535174+00:00 12989217.948114750907 237010730.551823616028 249999948.499938368797 1 60073.246533779 2023-05-09T05:55:00.518548+00:00 12989240.808878906071 237010707.690944820642 249999948.499823719263 1 60073.246545974 2023-05-09T05:55:01.572193+00:00 12989203.590855488554 237010744.908961474895 249999948.499816954136 1 60073.246559087 2023-05-09T05:55:02.705092+00:00 12989202.673373959959 237010745.826743751764 249999948.500117719173 1 60073.246570298 2023-05-09T05:55:03.673698+00:00 12989275.022366793826 237010673.477508634329 249999948.499875426292 1 60073.246580673 2023-05-09T05:55:04.570205+00:00 12989188.221421863884 237010760.278728783131 249999948.500150650740 1 60073.246592303 2023-05-09T05:55:05.574981+00:00 12989177.853571642190 237010770.646306544542 249999948.499878197908 1 60073.246602898 2023-05-09T05:55:06.490401+00:00 12989228.673378149047 237010719.826562225819 249999948.499940365553 1 60073.246615824 2023-05-09T05:55:07.607220+00:00 12989205.156619990245 237010743.343367457390 249999948.499987453222 1 60073.246626046 2023-05-09T05:55:08.490351+00:00 12989236.794123506173 237010711.705646812916 249999948.499770313501 1 60073.246637587 2023-05-09T05:55:09.487491+00:00 12989154.335359772667 237010794.164452224970 249999948.499812006950 1 60073.246649839 2023-05-09T05:55:10.546054+00:00 12989191.098297514021 237010757.401688694954 249999948.499986201525 1 60073.246660986 2023-05-09T05:55:11.509196+00:00 12989163.359991108999 237010785.140155375004 249999948.500146478415 1 60073.246672628 2023-05-09T05:55:12.515077+00:00 12989216.557669743896 237010731.942465513945 249999948.500135242939 1 60073.246684466 2023-05-09T05:55:13.537852+00:00 12989226.766591191292 237010721.733260601759 249999948.499851793051 1 60073.246696302 2023-05-09T05:55:14.560462+00:00 12989211.148678988218 237010737.351108580828 249999948.499787569046 1 60073.246707000 2023-05-09T05:55:15.484788+00:00 12989212.705478198826 237010735.794309943914 249999948.499788135290 1 60073.246718517 2023-05-09T05:55:16.479838+00:00 12989195.581451999024 237010752.918548464775 249999948.500000476837 1 60073.246730074 2023-05-09T05:55:17.478381+00:00 12989241.241457471624 237010707.258396476507 249999948.499853938818 1 60073.246741777 2023-05-09T05:55:18.489561+00:00 12989262.419629249722 237010686.080388218164 249999948.500017464161 1 60073.246753578 2023-05-09T05:55:19.509124+00:00 12989145.520735384896 237010802.979369282722 249999948.500104665756 1 60073.246765221 2023-05-09T05:55:20.515136+00:00 12989248.829335965216 237010699.670686125755 249999948.500022083521 1 60073.246776368 2023-05-09T05:55:21.478191+00:00 12989189.491897717118 237010759.008037626743 249999948.499935328960 1 60073.246788455 2023-05-09T05:55:22.522516+00:00 12989268.284960094839 237010680.214948058128 249999948.499908149242 1 60073.246799539 2023-05-09T05:55:23.480175+00:00 12989132.979694724083 237010815.520371675491 249999948.500066399574 1 60073.246811591 2023-05-09T05:55:24.521495+00:00 12989222.241983497515 237010726.258024513721 249999948.500008016825 1 60073.246822487 2023-05-09T05:55:25.462889+00:00 12989225.616730103269 237010722.883046954870 249999948.499777048826 1 60073.246835040 2023-05-09T05:55:26.547473+00:00 12989208.580531969666 237010739.919496923685 249999948.500028908253 1 60073.246846222 2023-05-09T05:55:27.513563+00:00 12989176.165437992662 237010772.334602773190 249999948.500040769577 1 60073.246857286 2023-05-09T05:55:28.469568+00:00 12989160.048012932763 237010788.451801896095 249999948.499814838171 1 60073.246868490 2023-05-09T05:55:29.437511+00:00 12989195.575467890128 237010752.924605548382 249999948.500073432922 1 60073.246880666 2023-05-09T05:55:30.489536+00:00 12989201.592225536704 237010746.907825499773 249999948.500051021576 1 60073.246893027 2023-05-09T05:55:31.557529+00:00 12989205.692670011893 237010742.807360440493 249999948.500030457973 1 60073.246903573 2023-05-09T05:55:32.468711+00:00 12989218.751623792574 237010729.748217314482 249999948.499841094017 1 60073.246915540 2023-05-09T05:55:33.502623+00:00 12989171.530666850507 237010776.969154864550 249999948.499821722507 1 60073.246927007 2023-05-09T05:55:34.493434+00:00 12989198.960754022002 237010749.539067953825 249999948.499821960926 1 60073.246938278 2023-05-09T05:55:35.467179+00:00 12989174.108873642981 237010774.391006678343 249999948.499880313873 1 60073.246951042 2023-05-09T05:55:36.570040+00:00 12989217.171438124031 237010731.328418254852 249999948.499856382608 1 60073.246961364 2023-05-09T05:55:37.461836+00:00 12989219.166008094326 237010729.333873599768 249999948.499881684780 1 60073.246973120 2023-05-09T05:55:38.477555+00:00 12989194.808432130143 237010753.691639125347 249999948.500071257353 1 60073.246984378 2023-05-09T05:55:39.450242+00:00 12989182.605290090665 237010765.894741088152 249999948.500031173229 1 60073.246996694 2023-05-09T05:55:40.514374+00:00 12989240.801249168813 237010707.698781996965 249999948.500031173229 1 60073.247008604 2023-05-09T05:55:41.543374+00:00 12989165.477975325659 237010783.021998405457 249999948.499973744154 1 60073.247020028 2023-05-09T05:55:42.530424+00:00 12989222.016121817753 237010726.484013378620 249999948.500135183334 1 60073.247031252 2023-05-09T05:55:43.500197+00:00 12989212.521270813420 237010735.978702723980 249999948.499973535538 1 60073.247043537 2023-05-09T05:55:44.561580+00:00 12989173.491919908673 237010775.008168309927 249999948.500088214874 1 60073.247054728 2023-05-09T05:55:45.528465+00:00 12989218.432463075966 237010730.067536503077 249999948.499999582767 1 60073.247065522 2023-05-09T05:55:46.461066+00:00 12989195.313545430079 237010753.186330080032 249999948.499875515699 1 60073.247076914 2023-05-09T05:55:47.445387+00:00 12989161.921465776861 237010786.578495085239 249999948.499960869551 1 60073.247089939 2023-05-09T05:55:48.570721+00:00 12989230.886712728068 237010717.613339573145 249999948.500052303076 1 60073.247100886 2023-05-09T05:55:49.516571+00:00 12989201.578846732154 237010746.921282321215 249999948.500129044056 1 60073.247111544 2023-05-09T05:55:50.437437+00:00 12989224.173220843077 237010724.326709032059 249999948.499929875135 1 60073.247123899 2023-05-09T05:55:51.504879+00:00 12989181.227220740169 237010767.272673279047 249999948.499894022942 1 60073.247134806 2023-05-09T05:55:52.447195+00:00 12989177.670340597630 237010770.829845815897 249999948.500186413527 1 60073.247147889 2023-05-09T05:55:53.577577+00:00 12989205.713073344901 237010742.787011027336 249999948.500084370375 1 60073.247159241 2023-05-09T05:55:54.558423+00:00 12989228.061736853793 237010720.438292205334 249999948.500029057264 1 60073.247170042 2023-05-09T05:55:55.491649+00:00 12989219.304091522470 237010729.196066647768 249999948.500158160925 1 60073.247182244 2023-05-09T05:55:56.545910+00:00 12989189.227915445343 237010759.272058814764 249999948.499974250793 1 60073.247193302 2023-05-09T05:55:57.501311+00:00 12989180.069737782702 237010768.430377662182 249999948.500115454197 1 60073.247205536 2023-05-09T05:55:58.558336+00:00 12989227.773018175736 237010720.726854920387 249999948.499873101711 1 60073.247216666 2023-05-09T05:55:59.519953+00:00 12989171.762083964422 237010776.738239735365 249999948.500323712826 1 60073.247227774 2023-05-09T05:56:00.479656+00:00 12989223.483960326761 237010725.016099631786 249999948.500059962273 1 60073.247239000 2023-05-09T05:56:01.449579+00:00 12989206.420498896390 237010742.079659759998 249999948.500158667564 1 60073.247253503 2023-05-09T05:56:02.702631+00:00 12989221.134930174798 237010727.365226149559 249999948.500156313181 1 60073.247264441 2023-05-09T05:56:03.647658+00:00 12989190.154072919860 237010758.345928490162 249999948.500001400709 1 60073.247274724 2023-05-09T05:56:04.536189+00:00 12989241.242693603039 237010707.257375985384 249999948.500069588423 1 60073.247287004 2023-05-09T05:56:05.597135+00:00 12989239.517400547862 237010708.982656955719 249999948.500057518482 1 60073.247298098 2023-05-09T05:56:06.555692+00:00 12989245.720272986218 237010702.779593646526 249999948.499866634607 1 60073.247308597 2023-05-09T05:56:07.462783+00:00 12989161.109598621726 237010787.390392243862 249999948.499990880489 1 60073.247319925 2023-05-09T05:56:08.441539+00:00 12989218.330653753132 237010730.169460773468 249999948.500114530325 1 60073.247332932 2023-05-09T05:56:09.565335+00:00 12989207.455776199698 237010741.044147253036 249999948.499923467636 1 60073.247344042 2023-05-09T05:56:10.525258+00:00 12989161.827088236809 237010786.672986239195 249999948.500074476004 1 60073.247355956 2023-05-09T05:56:11.554560+00:00 12989224.189585147426 237010724.310582756996 249999948.500167906284 1 60073.247366453 2023-05-09T05:56:12.461528+00:00 12989219.270391006023 237010729.229609370232 249999948.500000387430 1 60073.247379086 2023-05-09T05:56:13.552981+00:00 12989178.764062982053 237010769.735967785120 249999948.500030755997 1 60073.247390158 2023-05-09T05:56:14.509611+00:00 12989194.770251799375 237010753.729793190956 249999948.500045001507 1 60073.247402333 2023-05-09T05:56:15.561535+00:00 12989175.276120917872 237010773.223848074675 249999948.499969005585 1 60073.247413556 2023-05-09T05:56:16.531195+00:00 12989256.529223844409 237010691.970744729042 249999948.499968588352 1 60073.247424926 2023-05-09T05:56:17.513562+00:00 12989234.538457829505 237010713.961553871632 249999948.500011712313 1 60073.247436407 2023-05-09T05:56:18.505537+00:00 12989181.159672608599 237010767.340258330107 249999948.499930948019 1 60073.247448259 2023-05-09T05:56:19.529536+00:00 12989186.460647922009 237010762.039443492889 249999948.500091403723 1 60073.247458807 2023-05-09T05:56:20.440911+00:00 12989225.213978458196 237010723.285853028297 249999948.499831497669 1 60073.247471164 2023-05-09T05:56:21.508610+00:00 12989217.606772597879 237010730.893254160881 249999948.500026762486 1 60073.247483489 2023-05-09T05:56:22.573423+00:00 12989189.255919657648 237010759.243984520435 249999948.499904185534 1 60073.247493852 2023-05-09T05:56:23.468837+00:00 12989220.324057281017 237010728.176023364067 249999948.500080645084 1 60073.247505702 2023-05-09T05:56:24.492636+00:00 12989235.060766318813 237010713.439316302538 249999948.500082612038 1 60073.247518455 2023-05-09T05:56:25.594478+00:00 12989182.493939459324 237010766.006077796221 249999948.500017255545 1 60073.247528993 2023-05-09T05:56:26.505010+00:00 12989186.967620948330 237010761.532278656960 249999948.499899595976 1 60073.247541554 2023-05-09T05:56:27.590306+00:00 12989246.002673136070 237010702.497150540352 249999948.499823689461 1 60073.247552857 2023-05-09T05:56:28.566819+00:00 12989191.901113282889 237010756.598888635635 249999948.500001907349 1 60073.247563984 2023-05-09T05:56:29.528196+00:00 12989184.233196679503 237010764.266672253609 249999948.499868929386 1 60073.247574575 2023-05-09T05:56:30.443320+00:00 12989207.598108923063 237010740.901854455471 249999948.499963372946 1 60073.247587040 2023-05-09T05:56:31.520210+00:00 12989177.137243753299 237010771.362678468227 249999948.499922215939 1 60073.247598820 2023-05-09T05:56:32.538070+00:00 12989226.225364843383 237010722.274719119072 249999948.500083953142 1 60073.247610589 2023-05-09T05:56:33.554956+00:00 12989174.258011071011 237010774.241938948631 249999948.499950021505 1 60073.247621268 2023-05-09T05:56:34.477527+00:00 12989250.144629580900 237010698.355395436287 249999948.500025004148 1 60073.247633914 2023-05-09T05:56:35.570217+00:00 12989208.973596492782 237010739.526603728533 249999948.500200212002 1 60073.247644966 2023-05-09T05:56:36.525060+00:00 12989230.533318141475 237010717.966648489237 249999948.499966621399 1 60073.247657035 2023-05-09T05:56:37.567822+00:00 12989182.628300536424 237010765.871636927128 249999948.499937474728 1 60073.247667520 2023-05-09T05:56:38.473726+00:00 12989188.521827563643 237010759.978132665157 249999948.499960243702 1 60073.247679512 2023-05-09T05:56:39.509785+00:00 12989233.621230799705 237010714.878922700882 249999948.500153511763 1 60073.247691218 2023-05-09T05:56:40.521258+00:00 12989151.118035983294 237010797.382007122040 249999948.500043094158 1 60073.247702315 2023-05-09T05:56:41.480022+00:00 12989271.037645591423 237010677.462348997593 249999948.499994575977 1 60073.247714072 2023-05-09T05:56:42.495883+00:00 12989172.695245431736 237010775.804738342762 249999948.499983787537 1 60073.247725714 2023-05-09T05:56:43.501636+00:00 12989254.287050135434 237010694.212896168232 249999948.499946296215 1 60073.247737332 2023-05-09T05:56:44.505508+00:00 12989169.530476827174 237010778.969469249249 249999948.499946087599 1 60073.247748783 2023-05-09T05:56:45.494821+00:00 12989190.206705179065 237010758.293296724558 249999948.500001907349 1 60073.247760388 2023-05-09T05:56:46.497545+00:00 12989200.499031556770 237010748.001120567322 249999948.500152111053 1 60073.247772383 2023-05-09T05:56:47.533835+00:00 12989227.589411113411 237010720.910625159740 249999948.500036269426 1 60073.247783108 2023-05-09T05:56:48.460502+00:00 12989224.605221047997 237010723.894863933325 249999948.500084996223 1 60073.247794440 2023-05-09T05:56:49.439585+00:00 12989234.178759634495 237010714.321128308773 249999948.499887943268 1 60073.247806653 2023-05-09T05:56:50.494813+00:00 12989196.140035133809 237010752.360034584999 249999948.500069707632 1 60073.247817995 2023-05-09T05:56:51.474788+00:00 12989231.065722763538 237010717.434167921543 249999948.499890685081 1 60073.247829228 2023-05-09T05:56:52.445311+00:00 12989223.330666985363 237010725.169297993183 249999948.499964982271 1 60073.247841453 2023-05-09T05:56:53.501510+00:00 12989201.174209149554 237010747.325850009918 249999948.500059157610 1 60073.247852564 2023-05-09T05:56:54.461539+00:00 12989227.857022769749 237010720.642940819263 249999948.499963581562 1 60073.247865166 2023-05-09T05:56:55.550289+00:00 12989174.244394738227 237010774.255622863770 249999948.500017613173 1 60073.247875730 2023-05-09T05:56:56.463021+00:00 12989254.708211902529 237010693.791794985533 249999948.500006884336 1 60073.247887713 2023-05-09T05:56:57.498430+00:00 12989144.699224499986 237010803.800915330648 249999948.500139832497 1 60073.247899434 2023-05-09T05:56:58.511117+00:00 12989227.841427186504 237010720.658549547195 249999948.499976724386 1 60073.247910620 2023-05-09T05:56:59.477545+00:00 12989236.664009150118 237010711.835823655128 249999948.499832808971 1 60073.247922737 2023-05-09T05:57:00.524460+00:00 12989162.526473945007 237010785.973307698965 249999948.499781638384 1 60073.247936803 2023-05-09T05:57:01.739798+00:00 12989239.422034002841 237010709.078093320131 249999948.500127315521 1 60073.247946923 2023-05-09T05:57:02.614113+00:00 12989201.089923607185 237010747.410244911909 249999948.500168532133 1 60073.247958124 2023-05-09T05:57:03.581902+00:00 12989220.712872128934 237010727.786982774734 249999948.499854892492 1 60073.247968639 2023-05-09T05:57:04.490447+00:00 12989178.197498615831 237010770.302550882101 249999948.500049501657 1 60073.247980685 2023-05-09T05:57:05.531234+00:00 12989175.614112559706 237010772.885811537504 249999948.499924093485 1 60073.247992715 2023-05-09T05:57:06.570593+00:00 12989153.528912860900 237010794.971176624298 249999948.500089496374 1 60073.248003291 2023-05-09T05:57:07.484340+00:00 12989236.576245782897 237010711.923820167780 249999948.500065952539 1 60073.248015055 2023-05-09T05:57:08.500745+00:00 12989190.586456991732 237010757.913559675217 249999948.500016659498 1 60073.248026354 2023-05-09T05:57:09.476988+00:00 12989222.106277873740 237010726.393793314695 249999948.500071197748 1 60073.248038059 2023-05-09T05:57:10.488298+00:00 12989254.565795321018 237010693.933982729912 249999948.499778062105 1 60073.248049699 2023-05-09T05:57:11.493964+00:00 12989221.358114946634 237010727.141729086637 249999948.499844044447 1 60073.248061791 2023-05-09T05:57:12.538751+00:00 12989171.880874577910 237010776.619112581015 249999948.499987155199 1 60073.248072796 2023-05-09T05:57:13.489522+00:00 12989213.349638391286 237010735.150287032127 249999948.499925434589 1 60073.248084416 2023-05-09T05:57:14.493516+00:00 12989215.053485255688 237010733.446433424950 249999948.499918669462 1 60073.248096018 2023-05-09T05:57:15.495982+00:00 12989154.006224902347 237010794.493888080120 249999948.500112980604 1 60073.248108051 2023-05-09T05:57:16.535576+00:00 12989178.264174422249 237010770.235847800970 249999948.500022232533 1 60073.248119239 2023-05-09T05:57:17.502209+00:00 12989229.352395039052 237010719.147551923990 249999948.499946951866 1 60073.248130767 2023-05-09T05:57:18.498283+00:00 12989239.523938026279 237010708.976012289524 249999948.499950319529 1 60073.248142371 2023-05-09T05:57:19.500827+00:00 12989162.846071507782 237010785.653914242983 249999948.499985754490 1 60073.248154214 2023-05-09T05:57:20.524061+00:00 12989199.058969037607 237010749.440761953592 249999948.499731004238 1 60073.248165586 2023-05-09T05:57:21.506649+00:00 12989186.410030668601 237010762.089849293232 249999948.499879956245 1 60073.248176808 2023-05-09T05:57:22.476186+00:00 12989207.658379092813 237010740.841552346945 249999948.499931454659 1 60073.248188478 2023-05-09T05:57:23.484523+00:00 12989211.376491215080 237010737.123623043299 249999948.500114262104 1 60073.248199911 2023-05-09T05:57:24.472351+00:00 12989204.863395206630 237010743.636740177870 249999948.500135391951 1 60073.248212101 2023-05-09T05:57:25.525535+00:00 12989165.031398450956 237010783.468477308750 249999948.499875754118 1 60073.248223762 2023-05-09T05:57:26.532992+00:00 12989179.703849958256 237010768.796026349068 249999948.499876320362 1 60073.248235110 2023-05-09T05:57:27.513521+00:00 12989261.189488265663 237010687.310703217983 249999948.500191479921 1 60073.248247175 2023-05-09T05:57:28.555968+00:00 12989162.341186346486 237010786.158864796162 249999948.500051140785 1 60073.248258574 2023-05-09T05:57:29.540823+00:00 12989230.343922117725 237010718.156187534332 249999948.500109642744 1 60073.248270155 2023-05-09T05:57:30.541434+00:00 12989246.550406748429 237010701.949454694986 249999948.499861449003 1 60073.248282283 2023-05-09T05:57:31.589223+00:00 12989202.591900028288 237010745.907919526100 249999948.499819546938 1 60073.248292747 2023-05-09T05:57:32.493326+00:00 12989199.743761049584 237010748.756375223398 249999948.500136286020 1 60073.248304127 2023-05-09T05:57:33.476567+00:00 12989230.361050819978 237010718.139013320208 249999948.500064134598 1 60073.248316815 2023-05-09T05:57:34.572780+00:00 12989194.317848637700 237010754.182066589594 249999948.499915242195 1 60073.248327458 2023-05-09T05:57:35.492366+00:00 12989207.917162325233 237010740.583009779453 249999948.500172108412 1 60073.248338840 2023-05-09T05:57:36.475798+00:00 12989199.555197104812 237010748.944554686546 249999948.499751806259 1 60073.248351085 2023-05-09T05:57:37.533740+00:00 12989183.397108666599 237010765.102788388729 249999948.499897062778 1 60073.248362400 2023-05-09T05:57:38.511307+00:00 12989190.118173228577 237010758.381840646267 249999948.500013887882 1 60073.248373818 2023-05-09T05:57:39.497887+00:00 12989245.369188262150 237010703.130798518658 249999948.499986767769 1 60073.248385623 2023-05-09T05:57:40.517837+00:00 12989218.590694613755 237010729.909401595592 249999948.500096201897 1 60073.248398031 2023-05-09T05:57:41.589879+00:00 12989219.951974553987 237010728.547840774059 249999948.499815315008 1 60073.248409023 2023-05-09T05:57:42.539552+00:00 12989212.395028723404 237010736.105173557997 249999948.500202268362 1 60073.248420435 2023-05-09T05:57:43.525561+00:00 12989151.302450450137 237010797.197351336479 249999948.499801784754 1 60073.248431894 2023-05-09T05:57:44.515618+00:00 12989197.125021519139 237010751.375000566244 249999948.500022083521 1 60073.248444270 2023-05-09T05:57:45.584945+00:00 12989294.823176456615 237010653.676746994257 249999948.499923437834 1 60073.248454566 2023-05-09T05:57:46.474486+00:00 12989123.364289727062 237010825.135709613562 249999948.499999344349 1 60073.248466401 2023-05-09T05:57:47.497048+00:00 12989231.799408607185 237010716.700729727745 249999948.500138342381 1 60073.248478339 2023-05-09T05:57:48.528459+00:00 12989192.309453677386 237010756.190666705370 249999948.500120371580 1 60073.248489262 2023-05-09T05:57:49.472199+00:00 12989182.314441453665 237010766.185446858406 249999948.499888300896 1 60073.248501004 2023-05-09T05:57:50.486697+00:00 12989254.988431744277 237010693.511466145515 249999948.499897897243 1 60073.248512357 2023-05-09T05:57:51.467585+00:00 12989240.668040277436 237010707.831867069006 249999948.499907344580 1 60073.248524565 2023-05-09T05:57:52.522460+00:00 12989172.810636768118 237010775.689430028200 249999948.500066787004 1 60073.248535554 2023-05-09T05:57:53.471878+00:00 12989206.677600836381 237010741.822521656752 249999948.500122487545 1 60073.248547305 2023-05-09T05:57:54.487135+00:00 12989199.388211723417 237010749.111436307430 249999948.499648034573 1 60073.248559224 2023-05-09T05:57:55.516951+00:00 12989152.690071798861 237010795.809794008732 249999948.499865800142 1 60073.248570628 2023-05-09T05:57:56.502290+00:00 12989189.818543948233 237010758.681663006544 249999948.500206947327 1 60073.248581921 2023-05-09T05:57:57.477999+00:00 12989211.424802349880 237010737.075081080198 249999948.499883443117 1 60073.248593578 2023-05-09T05:57:58.485126+00:00 12989161.814869172871 237010786.685178339481 249999948.500047504902 1 60073.248605659 2023-05-09T05:57:59.528957+00:00 12989232.452157016844 237010716.048120230436 249999948.500277251005 1 60073.248617606 2023-05-09T05:58:00.561148+00:00 12989187.464424965903 237010761.035554111004 249999948.499979078770 1 60073.248628415 2023-05-09T05:58:01.495039+00:00 12989235.299324441701 237010713.200785189867 249999948.500109642744 1 60073.248642480 2023-05-09T05:58:02.710218+00:00 12989169.330403303728 237010779.169532090425 249999948.499935388565 1 60073.248652929 2023-05-09T05:58:03.613046+00:00 12989226.161532590166 237010722.338320165873 249999948.499852746725 1 60073.248662565 2023-05-09T05:58:04.445651+00:00 12989183.639529822394 237010764.860402673483 249999948.499932497740 1 60073.248674871 2023-05-09T05:58:05.508857+00:00 12989239.984806749970 237010708.515301316977 249999948.500108063221 1 60073.248687000 2023-05-09T05:58:06.556794+00:00 12989202.381606256589 237010746.118356466293 249999948.499962717295 1 60073.248697805 2023-05-09T05:58:07.490375+00:00 12989199.614811487496 237010748.885053008795 249999948.499864488840 1 60073.248709532 2023-05-09T05:58:08.503545+00:00 12989182.475395563990 237010766.024665325880 249999948.500060886145 1 60073.248721744 2023-05-09T05:58:09.558659+00:00 12989149.112681729719 237010799.387229740620 249999948.499911457300 1 60073.248732471 2023-05-09T05:58:10.485532+00:00 12989202.554726552218 237010745.945253193378 249999948.499979734421 1 60073.248743983 2023-05-09T05:58:11.480167+00:00 12989248.448355076835 237010700.051543116570 249999948.499898195267 1 60073.248755805 2023-05-09T05:58:12.501539+00:00 12989158.869492240250 237010789.630622237921 249999948.500114470720 1 60073.248767611 2023-05-09T05:58:13.521545+00:00 12989205.611895319074 237010742.887985736132 249999948.499881058931 1 60073.248779601 2023-05-09T05:58:14.557514+00:00 12989191.879595981911 237010756.620622247458 249999948.500218242407 1 60073.248791277 2023-05-09T05:58:15.566369+00:00 12989173.271196682006 237010775.228897005320 249999948.500093698502 1 60073.248802271 2023-05-09T05:58:16.516222+00:00 12989274.490536881611 237010674.009534209967 249999948.500071078539 1 60073.248813814 2023-05-09T05:58:17.513561+00:00 12989193.641236856580 237010754.858744025230 249999948.499980866909 1 60073.248825399 2023-05-09T05:58:18.514467+00:00 12989183.892175441608 237010764.607875794172 249999948.500051230192 1 60073.248836360 2023-05-09T05:58:19.461554+00:00 12989297.000609198585 237010651.499247431755 249999948.499856621027 1 60073.248847842 2023-05-09T05:58:20.453556+00:00 12989151.595389170572 237010796.904654800892 249999948.500043958426 1 60073.248861221 2023-05-09T05:58:21.609464+00:00 12989201.464435780421 237010747.035435974598 249999948.499871760607 1 60073.248870940 2023-05-09T05:58:22.449207+00:00 12989240.263078218326 237010708.237057060003 249999948.500135272741 1 60073.248883037 2023-05-09T05:58:23.494371+00:00 12989179.897488454357 237010768.602515548468 249999948.500003993511 1 60073.248895123 2023-05-09T05:58:24.538614+00:00 12989187.992760652676 237010760.507201850414 249999948.499962508678 1 60073.248906138 2023-05-09T05:58:25.490378+00:00 12989170.565097853541 237010777.934974014759 249999948.500071883202 1 60073.248917826 2023-05-09T05:58:26.500145+00:00 12989187.660962058231 237010760.838936656713 249999948.499898701906 1 60073.248929875 2023-05-09T05:58:27.541187+00:00 12989213.428810821846 237010735.070993483067 249999948.499804317951 1 60073.248941116 2023-05-09T05:58:28.512436+00:00 12989231.727286733687 237010716.772742807865 249999948.500029534101 1 60073.248952287 2023-05-09T05:58:29.477625+00:00 12989230.152621235698 237010718.347370266914 249999948.499991506338 1 60073.248964627 2023-05-09T05:58:30.543779+00:00 12989205.076496861875 237010743.423453927040 249999948.499950796366 1 60073.248976010 2023-05-09T05:58:31.527282+00:00 12989239.019478356466 237010709.480544209480 249999948.500022560358 1 60073.248987085 2023-05-09T05:58:32.484158+00:00 12989163.876762645319 237010784.623205363750 249999948.499968022108 1 60073.248999204 2023-05-09T05:58:33.531203+00:00 12989276.844780771062 237010671.655118286610 249999948.499899059534 1 60073.249010619 2023-05-09T05:58:34.517470+00:00 12989190.209417985752 237010758.290595442057 249999948.500013440847 1 60073.249021538 2023-05-09T05:58:35.460858+00:00 12989181.509332949296 237010766.990634381771 249999948.499967336655 1 60073.249033722 2023-05-09T05:58:36.513585+00:00 12989250.346594840288 237010698.153208613396 249999948.499803453684 1 60073.249045859 2023-05-09T05:58:37.562234+00:00 12989205.056860053912 237010743.443249374628 249999948.500109434128 1 60073.249056314 2023-05-09T05:58:38.465522+00:00 12989176.599744914100 237010771.900208860636 249999948.499953776598 1 60073.249068110 2023-05-09T05:58:39.484696+00:00 12989229.078334400430 237010719.421739637852 249999948.500074028969 1 60073.249079127 2023-05-09T05:58:40.436576+00:00 12989222.448316629976 237010726.051781326532 249999948.500097960234 1 60073.249091680 2023-05-09T05:58:41.521155+00:00 12989157.090195469558 237010791.409863471985 249999948.500058948994 1 60073.249102696 2023-05-09T05:58:42.472896+00:00 12989215.840517727658 237010732.659329861403 249999948.499847590923 1 60073.249114545 2023-05-09T05:58:43.496657+00:00 12989143.745110984892 237010804.754809319973 249999948.499920308590 1 60073.249126103 2023-05-09T05:58:44.495306+00:00 12989207.358244862407 237010741.141888976097 249999948.500133842230 1 60073.249137598 2023-05-09T05:58:45.488484+00:00 12989193.498854150996 237010755.001107633114 249999948.499961793423 1 60073.249149788 2023-05-09T05:58:46.541650+00:00 12989216.245854588225 237010732.254235684872 249999948.500090271235 1 60073.249161363 2023-05-09T05:58:47.541724+00:00 12989188.011900518090 237010760.487918972969 249999948.499819487333 1 60073.249172280 2023-05-09T05:58:48.485006+00:00 12989209.121821884066 237010739.378368049860 249999948.500189930201 1 60073.249184205 2023-05-09T05:58:49.515335+00:00 12989189.435189118609 237010759.064784407616 249999948.499973535538 1 60073.249195868 2023-05-09T05:58:50.523016+00:00 12989156.150287017226 237010792.349880993366 249999948.500168025494 1 60073.249207298 2023-05-09T05:58:51.510558+00:00 12989172.134632622823 237010776.365144371986 249999948.499776989222 1 60073.249218373 2023-05-09T05:58:52.467419+00:00 12989185.523313293234 237010762.976654231548 249999948.499967515469 1 60073.249230861 2023-05-09T05:58:53.546372+00:00 12989251.172563059255 237010697.327529907227 249999948.500092953444 1 60073.249241493 2023-05-09T05:58:54.465023+00:00 12989179.691302021965 237010768.808949857950 249999948.500251889229 1 60073.249252885 2023-05-09T05:58:55.449283+00:00 12989208.610743135214 237010739.888978689909 249999948.499721825123 1 60073.249265439 2023-05-09T05:58:56.533974+00:00 12989179.979238662869 237010768.520780682564 249999948.500019341707 1 60073.249276095 2023-05-09T05:58:57.454573+00:00 12989196.781365223229 237010751.718406617641 249999948.499771833420 1 60073.249287906 2023-05-09T05:58:58.475092+00:00 12989186.306041447446 237010762.193821609020 249999948.499863058329 1 60073.249299879 2023-05-09T05:58:59.509532+00:00 12989211.711511159316 237010736.788454771042 249999948.499965935946 1 60073.249311534 2023-05-09T05:59:00.516500+00:00 12989152.344717640430 237010796.155332207680 249999948.500049859285 1 60073.249322388 2023-05-09T05:59:01.454305+00:00 12989206.333290332928 237010742.166652053595 249999948.499942392111 1 60073.249336736 2023-05-09T05:59:02.694004+00:00 12989211.990050589666 237010736.510149806738 249999948.500200390816 1 60073.249347401 2023-05-09T05:59:03.615443+00:00 12989162.923081213608 237010785.576844334602 249999948.499925553799 1 60073.249357927 2023-05-09T05:59:04.524845+00:00 12989156.619971802458 237010791.879932999611 249999948.499904811382 1 60073.249370096 2023-05-09T05:59:05.576335+00:00 12989211.281746208668 237010737.218508422375 249999948.500254631042 1 60073.249381463 2023-05-09T05:59:06.558389+00:00 12989231.716170676053 237010716.783828526735 249999948.499999195337 1 60073.249392865 2023-05-09T05:59:07.543539+00:00 12989200.134543480352 237010748.365434139967 249999948.499977618456 1 60073.249403566 2023-05-09T05:59:08.468109+00:00 12989168.949198437855 237010779.550759106874 249999948.499957531691 1 60073.249415276 2023-05-09T05:59:09.479798+00:00 12989220.242959108204 237010728.256843775511 249999948.499802887440 1 60073.249426889 2023-05-09T05:59:10.483184+00:00 12989266.468311225995 237010682.031550884247 249999948.499862104654 1 60073.249438247 2023-05-09T05:59:11.464554+00:00 12989168.022739117965 237010780.477329105139 249999948.500068217516 1 60073.249450782 2023-05-09T05:59:12.547580+00:00 12989239.890342770144 237010708.609528183937 249999948.499870955944 1 60073.249462565 2023-05-09T05:59:13.565664+00:00 12989204.544395031407 237010743.955766946077 249999948.500161975622 1 60073.249473545 2023-05-09T05:59:14.514306+00:00 12989239.971007905900 237010708.528943747282 249999948.499951660633 1 60073.249485968 2023-05-09T05:59:15.587609+00:00 12989212.216423222795 237010736.283584356308 249999948.500007569790 1 60073.249496889 2023-05-09T05:59:16.531245+00:00 12989204.867101209238 237010743.632930576801 249999948.500031799078 1 60073.249508159 2023-05-09T05:59:17.504970+00:00 12989223.197975562885 237010725.301843464375 249999948.499819040298 1 60073.249520331 2023-05-09T05:59:18.556605+00:00 12989171.511559842154 237010776.988537847996 249999948.500097692013 1 60073.249531619 2023-05-09T05:59:19.531895+00:00 12989171.755154645070 237010776.744827598333 249999948.499982237816 1 60073.249543471 2023-05-09T05:59:20.555919+00:00 12989231.047485973686 237010717.452516734600 249999948.500002712011 1 60073.249554692 2023-05-09T05:59:21.525424+00:00 12989237.785060979426 237010710.715034872293 249999948.500095844269 1 60073.249566122 2023-05-09T05:59:22.512961+00:00 12989223.164394505322 237010725.335501760244 249999948.499896258116 1 60073.249577888 2023-05-09T05:59:23.529567+00:00 12989182.621532637626 237010765.878428459167 249999948.499961107969 1 60073.249589023 2023-05-09T05:59:24.491619+00:00 12989201.106933390722 237010747.393177956343 249999948.500111341476 1 60073.249601519 2023-05-09T05:59:25.571272+00:00 12989216.493352388963 237010732.006585955620 249999948.499938338995 1 60073.249612467 2023-05-09T05:59:26.517169+00:00 12989193.428166745231 237010755.071854650974 249999948.500021398067 1 60073.249623824 2023-05-09T05:59:27.498424+00:00 12989225.513843495399 237010722.986064493656 249999948.499908000231 1 60073.249635349 2023-05-09T05:59:28.494132+00:00 12989172.374610923231 237010776.125334888697 249999948.499945819378 1 60073.249647398 2023-05-09T05:59:29.535213+00:00 12989215.734769087285 237010732.764978051186 249999948.499747127295 1 60073.249658255 2023-05-09T05:59:30.473256+00:00 12989149.655199024826 237010798.844898313284 249999948.500097334385 1 60073.249670305 2023-05-09T05:59:31.514383+00:00 12989225.463157463819 237010723.036815315485 249999948.499972790480 1 60073.249682587 2023-05-09T05:59:32.575481+00:00 12989223.877247614786 237010724.622966378927 249999948.500213980675 1 60073.249693466 2023-05-09T05:59:33.515511+00:00 12989213.482657305896 237010735.017487764359 249999948.500145077705 1 60073.249704706 2023-05-09T05:59:34.486584+00:00 12989148.234956393018 237010800.265048503876 249999948.500004887581 1 60073.249716639 2023-05-09T05:59:35.517556+00:00 12989180.892724169418 237010767.607406109571 249999948.500130265951 1 60073.249728988 2023-05-09T05:59:36.584610+00:00 12989271.119053006172 237010677.381308436394 249999948.500361442566 1 60073.249739693 2023-05-09T05:59:37.509529+00:00 12989229.464830948040 237010719.035060882568 249999948.499891817570 1 60073.249751182 2023-05-09T05:59:38.502127+00:00 12989227.104325767606 237010721.395640760660 249999948.499966531992 1 60073.249763120 2023-05-09T05:59:39.533540+00:00 12989232.437621062621 237010716.062197625637 249999948.499818682671 1 60073.249774139 2023-05-09T05:59:40.485662+00:00 12989135.052128326148 237010813.447776198387 249999948.499904513359 1 60073.249785922 2023-05-09T05:59:41.503619+00:00 12989167.975993067026 237010780.524060904980 249999948.500053972006 1 60073.249798072 2023-05-09T05:59:42.553363+00:00 12989206.892213724554 237010741.607745140791 249999948.499958872795 1 60073.249809338 2023-05-09T05:59:43.526824+00:00 12989227.404051713645 237010721.095701575279 249999948.499753296375 1 60073.249821517 2023-05-09T05:59:44.579087+00:00 12989243.912904331461 237010704.586850941181 249999948.499755263329 1 60073.249832001 2023-05-09T05:59:45.484851+00:00 12989141.883636912331 237010806.616385996342 249999948.500022917986 1 60073.249843178 2023-05-09T05:59:46.450552+00:00 12989234.094988871366 237010714.404860138893 249999948.499849021435 1 60073.249855999 2023-05-09T05:59:47.558286+00:00 12989198.736415183172 237010749.763844341040 249999948.500259518623 1 60073.249867287 2023-05-09T05:59:48.533553+00:00 12989244.771059088409 237010703.728986918926 249999948.500046014786 1 60073.249879071 2023-05-09T05:59:49.551693+00:00 12989167.785961465910 237010780.714189887047 249999948.500151365995 1 60073.249890064 2023-05-09T05:59:50.501551+00:00 12989197.612972438335 237010750.887097179890 249999948.500069618225 1 60073.249901608 2023-05-09T05:59:51.498948+00:00 12989220.230682389811 237010728.269415080547 249999948.500097483397 1 60073.249913615 2023-05-09T05:59:52.536325+00:00 12989152.214711859822 237010796.285275667906 249999948.499987542629 1 60073.249924663 2023-05-09T05:59:53.490933+00:00 12989224.479216184467 237010724.020722001791 249999948.499938189983 1 60073.249936685 2023-05-09T05:59:54.529549+00:00 12989179.802526628599 237010768.697444975376 249999948.499971598387 1 60073.249947611 2023-05-09T05:59:55.473563+00:00 12989221.398253740743 237010727.101850986481 249999948.500104725361 1 60073.249959139 2023-05-09T05:59:56.469588+00:00 12989164.119030602276 237010784.380793929100 249999948.499824523926 1 60073.249971082 2023-05-09T05:59:57.501529+00:00 12989204.058407306671 237010744.441619306803 249999948.500026613474 1 60073.249983363 2023-05-09T05:59:58.562550+00:00 12989259.422560390085 237010689.077493995428 249999948.500054389238 1 60073.249995394 2023-05-09T05:59:59.602008+00:00 12989158.610366452485 237010789.889537453651 249999948.499903917313 1 60073.250005960 2023-05-09T06:00:00.514940+00:00 12989196.773134555668 237010751.726647794247 249999948.499782353640 1 60073.250017332 2023-05-09T06:00:01.497532+00:00 12989160.336759809405 237010788.163304865360 249999948.500064671040 1 60073.250035706 2023-05-09T06:00:03.084950+00:00 12989266.741249570623 237010681.758822143078 249999948.500071704388 1 60073.250042289 2023-05-09T06:00:03.653768+00:00 12989140.431781249121 237010808.068230688572 249999948.500011950731 1 60073.250054226 2023-05-09T06:00:04.685167+00:00 12989243.813398135826 237010704.686450868845 249999948.499848991632 1 60073.250064670 2023-05-09T06:00:05.587448+00:00 12989185.173537762836 237010763.326308339834 249999948.499846100807 1 60073.250076819 2023-05-09T06:00:06.637168+00:00 12989228.751873074099 237010719.747932672501 249999948.499805748463 1 60073.250087992 2023-05-09T06:00:07.602487+00:00 12989225.420423578471 237010723.079584926367 249999948.500008493662 1 60073.250099383 2023-05-09T06:00:08.586738+00:00 12989191.185425598174 237010757.314303874969 249999948.499729484320 1 60073.250110629 2023-05-09T06:00:09.558325+00:00 12989232.722777195275 237010715.777068465948 249999948.499845653772 1 60073.250120942 2023-05-09T06:00:10.449359+00:00 12989168.489579964429 237010780.010554790497 249999948.500134766102 1 60073.250132954 2023-05-09T06:00:11.487231+00:00 12989208.661305237561 237010739.838637381792 249999948.499942630529 1 60073.250144054 2023-05-09T06:00:12.446275+00:00 12989216.617209499702 237010731.882723897696 249999948.499933391809 1 60073.250156862 2023-05-09T06:00:13.552860+00:00 12989255.165023110807 237010693.335040688515 249999948.500063806772 1 60073.250167918 2023-05-09T06:00:14.508104+00:00 12989171.470675561577 237010777.029542624950 249999948.500218182802 1 60073.250179556 2023-05-09T06:00:15.513645+00:00 12989217.645734710619 237010730.854364424944 249999948.500099122524 1 60073.250191834 2023-05-09T06:00:16.574478+00:00 12989167.344863856211 237010781.155016064644 249999948.499879926443 1 60073.250203766 2023-05-09T06:00:17.605391+00:00 12989179.101382821798 237010769.398574113846 249999948.499956935644 1 60073.250214938 2023-05-09T06:00:18.570647+00:00 12989159.053770532832 237010789.446449935436 249999948.500220477581 1 60073.250226479 2023-05-09T06:00:19.567765+00:00 12989249.630091104656 237010698.869983553886 249999948.500074654818 1 60073.250237424 2023-05-09T06:00:20.513443+00:00 12989192.439561085775 237010756.060476362705 249999948.500037461519 1 60073.250249215 2023-05-09T06:00:21.532158+00:00 12989173.452340139076 237010775.047642320395 249999948.499982446432 1 60073.250260851 2023-05-09T06:00:22.537528+00:00 12989217.825150089338 237010730.674543678761 249999948.499693781137 1 60073.250271602 2023-05-09T06:00:23.466433+00:00 12989204.610533056781 237010743.889427602291 249999948.499960660934 1 60073.250283724 2023-05-09T06:00:24.513757+00:00 12989199.954352131113 237010748.545870214701 249999948.500222355127 1 60073.250295572 2023-05-09T06:00:25.537467+00:00 12989188.337159175426 237010760.162761449814 249999948.499920636415 1 60073.250306838 2023-05-09T06:00:26.510823+00:00 12989223.620286138728 237010724.879679501057 249999948.499965637922 1 60073.250318317 2023-05-09T06:00:27.502569+00:00 12989210.030012827367 237010738.469945490360 249999948.499958306551 1 60073.250329803 2023-05-09T06:00:28.494976+00:00 12989254.662688931450 237010693.837292611599 249999948.499981552362 1 60073.250341332 2023-05-09T06:00:29.491076+00:00 12989209.026371147484 237010739.473478883505 249999948.499850034714 1 60073.250352962 2023-05-09T06:00:30.495917+00:00 12989169.413179412484 237010779.086803466082 249999948.499982893467 1 60073.250364839 2023-05-09T06:00:31.522061+00:00 12989232.841123485938 237010715.658665925264 249999948.499789416790 1 60073.250376366 2023-05-09T06:00:32.518051+00:00 12989161.170342545956 237010787.329586178064 249999948.499928712845 1 60073.250387394 2023-05-09T06:00:33.470852+00:00 12989262.629267895594 237010685.870951831341 249999948.500219732523 1 60073.250399755 2023-05-09T06:00:34.538877+00:00 12989205.297629855573 237010743.202333718538 249999948.499963581562 1 60073.250411122 2023-05-09T06:00:35.520939+00:00 12989215.300905402750 237010733.199256658554 249999948.500162065029 1 60073.250423271 2023-05-09T06:00:36.570609+00:00 12989255.314220083877 237010693.185768753290 249999948.499988824129 1 60073.250434231 2023-05-09T06:00:37.517578+00:00 12989173.190666140988 237010775.309132128954 249999948.499798268080 1 60073.250445537 2023-05-09T06:00:38.494421+00:00 12989213.971880890429 237010734.528175592422 249999948.500056475401 1 60073.250457579 2023-05-09T06:00:39.534803+00:00 12989235.634419800714 237010712.865702629089 249999948.500122427940 1 60073.250468628 2023-05-09T06:00:40.489448+00:00 12989155.976171713322 237010792.523883730173 249999948.500055432320 1 60073.250480657 2023-05-09T06:00:41.528749+00:00 12989196.112760944292 237010752.387220561504 249999948.499981492758 1 60073.250492274 2023-05-09T06:00:42.532472+00:00 12989192.576855294406 237010755.923066496849 249999948.499921798706 1 60073.250503618 2023-05-09T06:00:43.512605+00:00 12989243.592157006264 237010704.907681465149 249999948.499838471413 1 60073.250514861 2023-05-09T06:00:44.483965+00:00 12989168.396807972342 237010780.103188335896 249999948.499996304512 1 60073.250526418 2023-05-09T06:00:45.482504+00:00 12989176.287878297269 237010772.212082296610 249999948.499960601330 1 60073.250537721 2023-05-09T06:00:46.459122+00:00 12989201.582354111597 237010746.917502015829 249999948.499856114388 1 60073.250550213 2023-05-09T06:00:47.538437+00:00 12989152.702554864809 237010795.797377705574 249999948.499932557344 1 60073.250561656 2023-05-09T06:00:48.527082+00:00 12989199.770950937644 237010748.729215800762 249999948.500166743994 1 60073.250573440 2023-05-09T06:00:49.545256+00:00 12989240.247892413288 237010708.252022773027 249999948.499915182590 1 60073.250584422 2023-05-09T06:00:50.494036+00:00 12989208.232744101435 237010740.267289191484 249999948.500033289194 1 60073.250596512 2023-05-09T06:00:51.538662+00:00 12989196.979755992070 237010751.520082563162 249999948.499838560820 1 60073.250607955 2023-05-09T06:00:52.527307+00:00 12989215.398407844827 237010733.101559430361 249999948.499967277050 1 60073.250619127 2023-05-09T06:00:53.492623+00:00 12989234.395421853289 237010714.104379415512 249999948.499801278114 1 60073.250630826 2023-05-09T06:00:54.503323+00:00 12989203.247325062752 237010745.252630561590 249999948.499955624342 1 60073.250642829 2023-05-09T06:00:55.540385+00:00 12989226.133933944628 237010722.365820407867 249999948.499754339457 1 60073.250653848 2023-05-09T06:00:56.492457+00:00 12989183.063594993204 237010765.436368227005 249999948.499963223934 1 60073.250665944 2023-05-09T06:00:57.537558+00:00 12989219.968151491135 237010728.531958878040 249999948.500110358000 1 60073.250676605 2023-05-09T06:00:58.458708+00:00 12989204.636878399178 237010743.863043606281 249999948.499922007322 1 60073.250688422 2023-05-09T06:00:59.479703+00:00 12989195.642278471962 237010752.857762366533 249999948.500040829182 1 60073.250700652 2023-05-09T06:01:00.536343+00:00 12989201.698242790997 237010746.801886647940 249999948.500129431486 1 60073.250712772 2023-05-09T06:01:01.583531+00:00 12989194.298161255196 237010754.201824307442 249999948.499985575676 1 60073.250723775 2023-05-09T06:01:02.534104+00:00 12989216.252397971228 237010732.247537642717 249999948.499935626984 1 60073.250736793 2023-05-09T06:01:03.658909+00:00 12989219.020374093205 237010729.479547500610 249999948.499921590090 1 60073.250747494 2023-05-09T06:01:04.583537+00:00 12989203.387926846743 237010745.112101852894 249999948.500028699636 1 60073.250759285 2023-05-09T06:01:05.602230+00:00 12989255.768162839115 237010692.731740921736 249999948.499903768301 1 60073.250770478 2023-05-09T06:01:06.569314+00:00 12989177.413386506960 237010771.086565911770 249999948.499952405691 1 60073.250781453 2023-05-09T06:01:07.517535+00:00 12989196.029733560979 237010752.470247894526 249999948.499981462955 1 60073.250792992 2023-05-09T06:01:08.514554+00:00 12989216.817451959476 237010731.682648777962 249999948.500100731850 1 60073.250804268 2023-05-09T06:01:09.488770+00:00 12989204.803477372974 237010743.696526795626 249999948.500004172325 1 60073.250815912 2023-05-09T06:01:10.494786+00:00 12989163.634866829962 237010784.864978164434 249999948.499844998121 1 60073.250827456 2023-05-09T06:01:11.492199+00:00 12989228.546962624416 237010719.953027993441 249999948.499990612268 1 60073.250839570 2023-05-09T06:01:12.538843+00:00 12989207.200904367492 237010741.299042612314 249999948.499946981668 1 60073.250850500 2023-05-09T06:01:13.483144+00:00 12989166.055779339746 237010782.444189548492 249999948.499968886375 1 60073.250862691 2023-05-09T06:01:14.536463+00:00 12989247.082986880094 237010701.417066067457 249999948.500052958727 1 60073.250874092 2023-05-09T06:01:15.521592+00:00 12989238.011628651991 237010710.488299399614 249999948.499928057194 1 60073.250885342 2023-05-09T06:01:16.493521+00:00 12989191.594452977180 237010756.905346333981 249999948.499799311161 1 60073.250897286 2023-05-09T06:01:17.525549+00:00 12989186.909811623394 237010761.590172022581 249999948.499983638525 1 60073.250908046 2023-05-09T06:01:18.455211+00:00 12989240.128999497741 237010708.371118843555 249999948.500118345022 1 60073.250920323 2023-05-09T06:01:19.515900+00:00 12989208.362872213125 237010740.137020885944 249999948.499893099070 1 60073.250932462 2023-05-09T06:01:20.564725+00:00 12989213.661195319146 237010734.838969886303 249999948.500165194273 1 60073.250943277 2023-05-09T06:01:21.499163+00:00 12989216.754340436310 237010731.745586067438 249999948.499926507473 1 60073.250955041 2023-05-09T06:01:22.515540+00:00 12989216.560346702114 237010731.939656317234 249999948.500003010035 1 60073.250966568 2023-05-09T06:01:23.511538+00:00 12989175.964911973104 237010772.535113751888 249999948.500025719404 1 60073.250977663 2023-05-09T06:01:24.470060+00:00 12989204.029673311859 237010744.470431536436 249999948.500104844570 1 60073.250989983 2023-05-09T06:01:25.534519+00:00 12989187.518780285493 237010760.981337308884 249999948.500117599964 1 60073.251000868 2023-05-09T06:01:26.474971+00:00 12989206.232711313292 237010742.267116874456 249999948.499828189611 1 60073.251012343 2023-05-09T06:01:27.466466+00:00 12989214.693678988144 237010733.806190311909 249999948.499869287014 1 60073.251024508 2023-05-09T06:01:28.517536+00:00 12989202.692282330245 237010745.807830244303 249999948.500112563372 1 60073.251036229 2023-05-09T06:01:29.530159+00:00 12989181.656829811633 237010766.843331545591 249999948.500161349773 1 60073.251047749 2023-05-09T06:01:30.525534+00:00 12989193.395930083469 237010755.103963196278 249999948.499893277884 1 60073.251058348 2023-05-09T06:01:31.441304+00:00 12989182.835669592023 237010765.664133429527 249999948.499803006649 1 60073.251070941 2023-05-09T06:01:32.529322+00:00 12989248.890683388337 237010699.609288722277 249999948.499972105026 1 60073.251082511 2023-05-09T06:01:33.528946+00:00 12989181.771407429129 237010766.728582531214 249999948.499989956617 1 60073.251093827 2023-05-09T06:01:34.506631+00:00 12989245.410386880860 237010703.089689850807 249999948.500076740980 1 60073.251105342 2023-05-09T06:01:35.501561+00:00 12989195.139077754691 237010753.360989391804 249999948.500067144632 1 60073.251117067 2023-05-09T06:01:36.514570+00:00 12989206.338674148545 237010742.161303341389 249999948.499977499247 1 60073.251128941 2023-05-09T06:01:37.540497+00:00 12989195.180097064003 237010753.319976329803 249999948.500073403120 1 60073.251140546 2023-05-09T06:01:38.543128+00:00 12989229.060072870925 237010719.439760804176 249999948.499833673239 1 60073.251151116 2023-05-09T06:01:39.456417+00:00 12989176.791376570240 237010771.708615362644 249999948.499991923571 1 60073.251163763 2023-05-09T06:01:40.549159+00:00 12989178.809165859595 237010769.690978974104 249999948.500144839287 1 60073.251175181 2023-05-09T06:01:41.535639+00:00 12989167.726690026000 237010780.773264616728 249999948.499954640865 1 60073.251186454 2023-05-09T06:01:42.509578+00:00 12989247.905135592446 237010700.594956010580 249999948.500091612339 1 60073.251197875 2023-05-09T06:01:43.496385+00:00 12989207.592630708590 237010740.907396644354 249999948.500027358532 1 60073.251209739 2023-05-09T06:01:44.521442+00:00 12989251.242473380640 237010697.257281929255 249999948.499755322933 1 60073.251221219 2023-05-09T06:01:45.513289+00:00 12989176.085490617901 237010772.414499193430 249999948.499989807606 1 60073.251232618 2023-05-09T06:01:46.498247+00:00 12989205.938024561852 237010742.562007188797 249999948.500031739473 1 60073.251244470 2023-05-09T06:01:47.522151+00:00 12989175.885463491082 237010772.614787101746 249999948.500250577927 1 60073.251256076 2023-05-09T06:01:48.524977+00:00 12989165.694681990892 237010782.805297106504 249999948.499979108572 1 60073.251267328 2023-05-09T06:01:49.497179+00:00 12989235.647902607918 237010712.852218747139 249999948.500121355057 1 60073.251278573 2023-05-09T06:01:50.468701+00:00 12989244.393792474642 237010704.106238186359 249999948.500030666590 1 60073.251290150 2023-05-09T06:01:51.468943+00:00 12989169.204398207366 237010779.295652300119 249999948.500050514936 1 60073.251301892 2023-05-09T06:01:52.483487+00:00 12989267.446016814560 237010681.053665339947 249999948.499682158232 1 60073.251313263 2023-05-09T06:01:53.465877+00:00 12989232.645716927946 237010715.854402363300 249999948.500119298697 1 60073.251325164 2023-05-09T06:01:54.494161+00:00 12989182.646085031331 237010765.854074418545 249999948.500159442425 1 60073.251336406 2023-05-09T06:01:55.465463+00:00 12989242.712808923796 237010705.787124484777 249999948.499933421612 1 60073.251348212 2023-05-09T06:01:56.485509+00:00 12989209.646689675748 237010738.853471994400 249999948.500161677599 1 60073.251360090 2023-05-09T06:01:57.511719+00:00 12989201.454880133271 237010747.044923365116 249999948.499803483486 1 60073.251371277 2023-05-09T06:01:58.478400+00:00 12989173.554314088076 237010774.945832580328 249999948.500146657228 1 60073.251383163 2023-05-09T06:01:59.505269+00:00 12989173.140406532213 237010775.359502226114 249999948.499908745289 1 60073.251394101 2023-05-09T06:02:00.450343+00:00 12989168.271868159994 237010780.228008478880 249999948.499876648188 1 60073.251410501 2023-05-09T06:02:01.867300+00:00 12989180.873182609677 237010767.626758038998 249999948.499940633774 1 60073.251420142 2023-05-09T06:02:02.700285+00:00 12989230.948875630274 237010717.551070451736 249999948.499946087599 1 60073.251430857 2023-05-09T06:02:03.626001+00:00 12989222.135926889256 237010726.364100009203 249999948.500026911497 1 60073.251442050 2023-05-09T06:02:04.593093+00:00 12989222.824418989941 237010725.675709962845 249999948.500128954649 1 60073.251454309 2023-05-09T06:02:05.652278+00:00 12989190.368290822953 237010758.131909787655 249999948.500200599432 1 60073.251465684 2023-05-09T06:02:06.635111+00:00 12989200.421025879681 237010748.078885138035 249999948.499911010265 1 60073.251475464 2023-05-09T06:02:07.480073+00:00 12989176.464416880161 237010772.035704582930 249999948.500121474266 1 60073.251486856 2023-05-09T06:02:08.464313+00:00 12989208.295296583325 237010740.204728186131 249999948.500024765730 1 60073.251499198 2023-05-09T06:02:09.530690+00:00 12989195.667679486796 237010752.832391738892 249999948.500071227551 1 60073.251511085 2023-05-09T06:02:10.557743+00:00 12989239.480073751882 237010709.019875556231 249999948.499949306250 1 60073.251522343 2023-05-09T06:02:11.530397+00:00 12989193.188188605011 237010755.311882734299 249999948.500071346760 1 60073.251534728 2023-05-09T06:02:12.600510+00:00 12989180.840727664530 237010767.659204035997 249999948.499931693077 1 60073.251545543 2023-05-09T06:02:13.534951+00:00 12989205.409338451922 237010743.090789407492 249999948.500127851963 1 60073.251556832 2023-05-09T06:02:14.510322+00:00 12989194.594096543267 237010753.905870735645 249999948.499967277050 1 60073.251568909 2023-05-09T06:02:15.553722+00:00 12989147.925995482132 237010800.573732972145 249999948.499728441238 1 60073.251580480 2023-05-09T06:02:16.553531+00:00 12989222.916121613234 237010725.583934962749 249999948.500056564808 1 60073.251591775 2023-05-09T06:02:17.529315+00:00 12989173.909958817065 237010774.589851140976 249999948.499809950590 1 60073.251603272 2023-05-09T06:02:18.522683+00:00 12989210.522201070562 237010737.977633744478 249999948.499834805727 1 60073.251615022 2023-05-09T06:02:19.537907+00:00 12989205.732439603657 237010742.767517924309 249999948.499957531691 1 60073.251626206 2023-05-09T06:02:20.504190+00:00 12989212.965816013515 237010735.534089505672 249999948.499905526638 1 60073.251637529 2023-05-09T06:02:21.482501+00:00 12989214.639515519142 237010733.860400706530 249999948.499916225672 1 60073.251649013 2023-05-09T06:02:22.474696+00:00 12989189.713379489258 237010758.786496937275 249999948.499876439571 1 60073.251660900 2023-05-09T06:02:23.501787+00:00 12989232.010676227510 237010716.489498704672 249999948.500174939632 1 60073.251672248 2023-05-09T06:02:24.482215+00:00 12989198.189759962261 237010750.310195207596 249999948.499955177307 1 60073.251684100 2023-05-09T06:02:25.506241+00:00 12989168.001117115840 237010780.498799860477 249999948.499916970730 1 60073.251695761 2023-05-09T06:02:26.513703+00:00 12989220.808284152299 237010727.691747367382 249999948.500031530857 1 60073.251707136 2023-05-09T06:02:27.496556+00:00 12989185.837762150913 237010762.662076354027 249999948.499838501215 1 60073.251718960 2023-05-09T06:02:28.518110+00:00 12989178.474807379767 237010770.025062322617 249999948.499869704247 1 60073.251730666 2023-05-09T06:02:29.529558+00:00 12989254.127479245886 237010694.372415602207 249999948.499894857407 1 60073.251742033 2023-05-09T06:02:30.511674+00:00 12989220.231095230207 237010728.269113630056 249999948.500208854675 1 60073.251753527 2023-05-09T06:02:31.504704+00:00 12989199.202033307403 237010749.297967970371 249999948.500001281500 1 60073.251765162 2023-05-09T06:02:32.509974+00:00 12989181.682573487982 237010766.817509651184 249999948.500083148479 1 60073.251776710 2023-05-09T06:02:33.507737+00:00 12989244.614768890664 237010703.885225862265 249999948.499994754791 1 60073.251787683 2023-05-09T06:02:34.455776+00:00 12989154.666018035263 237010793.833879351616 249999948.499897390604 1 60073.251799393 2023-05-09T06:02:35.467541+00:00 12989232.937073923647 237010715.562998890877 249999948.500072807074 1 60073.251811453 2023-05-09T06:02:36.509551+00:00 12989200.431953921914 237010748.068002790213 249999948.499956727028 1 60073.251822586 2023-05-09T06:02:37.471401+00:00 12989176.135700704530 237010772.364125400782 249999948.499826103449 1 60073.251834875 2023-05-09T06:02:38.533173+00:00 12989177.142046269029 237010771.358061671257 249999948.500107944012 1 60073.251846188 2023-05-09T06:02:39.510655+00:00 12989203.151555474848 237010745.348636567593 249999948.500192046165 1 60073.251858396 2023-05-09T06:02:40.565375+00:00 12989251.514896437526 237010696.984897315502 249999948.499793767929 1 60073.251869821 2023-05-09T06:02:41.552488+00:00 12989211.890940725803 237010736.608615815639 249999948.499556541443 1 60073.251881069 2023-05-09T06:02:42.524323+00:00 12989211.178382845595 237010737.321549564600 249999948.499932408333 1 60073.251893027 2023-05-09T06:02:43.557494+00:00 12989139.833466822281 237010808.666745126247 249999948.500211954117 1 60073.251904233 2023-05-09T06:02:44.525768+00:00 12989252.712589319795 237010695.787204772234 249999948.499794095755 1 60073.251915146 2023-05-09T06:02:45.468626+00:00 12989209.962758244947 237010738.537192851305 249999948.499951094389 1 60073.251927833 2023-05-09T06:02:46.564790+00:00 12989187.828052105382 237010760.671920925379 249999948.499973028898 1 60073.251938768 2023-05-09T06:02:47.509537+00:00 12989241.548273263499 237010706.951732575893 249999948.500005841255 1 60073.251949924 2023-05-09T06:02:48.473432+00:00 12989154.882314892486 237010793.617702662945 249999948.500017553568 1 60073.251961664 2023-05-09T06:02:49.487794+00:00 12989216.793670581654 237010731.706410855055 249999948.500081449747 1 60073.251973922 2023-05-09T06:02:50.546872+00:00 12989254.971369739622 237010693.528913497925 249999948.500283241272 1 60073.251984556 2023-05-09T06:02:51.465633+00:00 12989159.016764657572 237010789.483268857002 249999948.500033527613 1 60073.251996240 2023-05-09T06:02:52.475158+00:00 12989251.240506550297 237010697.259352356195 249999948.499858915806 1 60073.252007933 2023-05-09T06:02:53.485438+00:00 12989163.401403889060 237010785.098615616560 249999948.500019490719 1 60073.252020721 2023-05-09T06:02:54.590308+00:00 12989221.375249681994 237010727.124780029058 249999948.500029712915 1 60073.252031764 2023-05-09T06:02:55.544421+00:00 12989200.063236288726 237010748.436750769615 249999948.499987065792 1 60073.252043101 2023-05-09T06:02:56.523977+00:00 12989201.744400030002 237010746.755813419819 249999948.500213444233 1 60073.252054786 2023-05-09T06:02:57.533542+00:00 12989170.132046923041 237010778.367856979370 249999948.499903917313 1 60073.252066683 2023-05-09T06:02:58.561417+00:00 12989219.758491259068 237010728.741445153952 249999948.499936401844 1 60073.252078130 2023-05-09T06:02:59.550426+00:00 12989205.997315345332 237010742.502866029739 249999948.500181376934 1 60073.252089232 2023-05-09T06:03:00.509651+00:00 12989203.841712400317 237010744.658250480890 249999948.499962866306 1 60073.252101230 2023-05-09T06:03:01.546332+00:00 12989193.327228896320 237010755.172711640596 249999948.499940544367 1 60073.252114328 2023-05-09T06:03:02.677926+00:00 12989172.110199810937 237010776.389711290598 249999948.499911099672 1 60073.252125647 2023-05-09T06:03:03.655933+00:00 12989230.164605272934 237010718.335639208555 249999948.500244468451 1 60073.252136176 2023-05-09T06:03:04.565656+00:00 12989180.276243852451 237010768.223778039217 249999948.500021904707 1 60073.252147947 2023-05-09T06:03:05.582601+00:00 12989207.922103788704 237010740.577699542046 249999948.499803334475 1 60073.252158627 2023-05-09T06:03:06.505405+00:00 12989157.801300827414 237010790.698832213879 249999948.500133037567 1 60073.252170137 2023-05-09T06:03:07.499818+00:00 12989166.648991022259 237010781.850806415081 249999948.499797433615 1 60073.252181782 2023-05-09T06:03:08.505997+00:00 12989212.599575201049 237010735.900429874659 249999948.500005066395 1 60073.252193527 2023-05-09T06:03:09.520722+00:00 12989158.002183860168 237010790.497957676649 249999948.500141531229 1 60073.252204375 2023-05-09T06:03:10.458044+00:00 12989224.946579895914 237010723.553364247084 249999948.499944150448 1 60073.252216171 2023-05-09T06:03:11.477114+00:00 12989192.465845204890 237010756.034052848816 249999948.499898046255 1 60073.252228482 2023-05-09T06:03:12.540814+00:00 12989175.849855836481 237010772.650017142296 249999948.499872982502 1 60073.252239638 2023-05-09T06:03:13.504760+00:00 12989233.878918636590 237010714.621023654938 249999948.499942302704 1 60073.252251004 2023-05-09T06:03:14.486744+00:00 12989195.297972163185 237010753.201847285032 249999948.499819457531 1 60073.252262345 2023-05-09T06:03:15.466584+00:00 12989200.081172844395 237010748.418687611818 249999948.499860465527 1 60073.252275163 2023-05-09T06:03:16.574131+00:00 12989267.272497385740 237010681.227605968714 249999948.500103354454 1 60073.252286044 2023-05-09T06:03:17.514238+00:00 12989155.499661982059 237010793.000364214182 249999948.500026196241 1 60073.252297451 2023-05-09T06:03:18.499727+00:00 12989215.194371093065 237010733.305542409420 249999948.499913513660 1 60073.252308985 2023-05-09T06:03:19.496305+00:00 12989233.852249857038 237010714.647876143456 249999948.500126004219 1 60073.252320566 2023-05-09T06:03:20.496895+00:00 12989147.740961018950 237010800.758923768997 249999948.499884784222 1 60073.252332059 2023-05-09T06:03:21.489914+00:00 12989177.824603086337 237010770.675355821848 249999948.499958902597 1 60073.252343482 2023-05-09T06:03:22.476893+00:00 12989206.223749591038 237010742.276322454214 249999948.500072032213 1 60073.252354884 2023-05-09T06:03:23.461996+00:00 12989230.825702648610 237010717.674328655005 249999948.500031292439 1 60073.252366453 2023-05-09T06:03:24.461562+00:00 12989169.956525554880 237010778.543560534716 249999948.500086098909 1 60073.252378351 2023-05-09T06:03:25.489536+00:00 12989203.456865103915 237010745.043074160814 249999948.499939262867 1 60073.252390074 2023-05-09T06:03:26.502414+00:00 12989221.238742472604 237010727.261022835970 249999948.499765306711 1 60073.252401304 2023-05-09T06:03:27.472712+00:00 12989234.070861682296 237010714.429151982069 249999948.500013649464 1 60073.252413304 2023-05-09T06:03:28.509451+00:00 12989204.885035205632 237010743.614882171154 249999948.499917387962 1 60073.252425009 2023-05-09T06:03:29.520765+00:00 12989208.341807235032 237010740.158180952072 249999948.499988198280 1 60073.252436142 2023-05-09T06:03:30.482726+00:00 12989143.565659562126 237010804.934397578239 249999948.500057131052 1 60073.252448019 2023-05-09T06:03:31.508797+00:00 12989215.114765595645 237010733.385422825813 249999948.500188410282 1 60073.252459001 2023-05-09T06:03:32.457714+00:00 12989250.716866891831 237010697.783021420240 249999948.499888300896 1 60073.252471085 2023-05-09T06:03:33.501769+00:00 12989182.895032567903 237010765.604783058167 249999948.499815613031 1 60073.252482371 2023-05-09T06:03:34.476887+00:00 12989253.880950728431 237010694.618854820728 249999948.499805539846 1 60073.252493725 2023-05-09T06:03:35.457862+00:00 12989174.118831096217 237010774.381115257740 249999948.499946355820 1 60073.252505483 2023-05-09T06:03:36.473719+00:00 12989194.814456626773 237010753.685618281364 249999948.500074923038 1 60073.252517276 2023-05-09T06:03:37.492620+00:00 12989172.612496996298 237010775.887675553560 249999948.500172555447 1 60073.252528585 2023-05-09T06:03:38.469702+00:00 12989227.174613999203 237010721.325207203627 249999948.499821215868 1 60073.252540851 2023-05-09T06:03:39.529554+00:00 12989210.580862957984 237010737.919087469578 249999948.499950438738 1 60073.252552104 2023-05-09T06:03:40.501789+00:00 12989176.635389301926 237010771.864533334970 249999948.499922633171 1 60073.252563782 2023-05-09T06:03:41.510757+00:00 12989217.364983625710 237010731.135077148676 249999948.500060766935 1 60073.252575551 2023-05-09T06:03:42.527597+00:00 12989193.651628812775 237010754.848413765430 249999948.500042587519 1 60073.252586450 2023-05-09T06:03:43.469280+00:00 12989185.201391974464 237010763.298917055130 249999948.500309020281 1 60073.252597613 2023-05-09T06:03:44.433787+00:00 12989231.915647434071 237010716.584445536137 249999948.500092983246 1 60073.252611179 2023-05-09T06:03:45.605912+00:00 12989215.785362942144 237010732.714659392834 249999948.500022321939 1 60073.252622087 2023-05-09T06:03:46.548286+00:00 12989219.735188551247 237010728.764748096466 249999948.499936640263 1 60073.252633601 2023-05-09T06:03:47.543139+00:00 12989160.652917249128 237010787.846908986568 249999948.499826222658 1 60073.252645873 2023-05-09T06:03:48.603421+00:00 12989188.476558968425 237010760.023397833109 249999948.499956786633 1 60073.252656838 2023-05-09T06:03:49.550794+00:00 12989214.478086145595 237010734.021944820881 249999948.500030964613 1 60073.252668320 2023-05-09T06:03:50.542876+00:00 12989235.650539282709 237010712.849509090185 249999948.500048369169 1 60073.252679411 2023-05-09T06:03:51.501083+00:00 12989218.569375040010 237010729.930423855782 249999948.499798893929 1 60073.252691554 2023-05-09T06:03:52.550312+00:00 12989186.289717638865 237010762.210308492184 249999948.500026136637 1 60073.252703213 2023-05-09T06:03:53.557601+00:00 12989211.287084063515 237010737.212806582451 249999948.499890655279 1 60073.252713962 2023-05-09T06:03:54.486267+00:00 12989200.423969173804 237010748.075949370861 249999948.499918550253 1 60073.252726741 2023-05-09T06:03:55.590436+00:00 12989198.100086839870 237010750.399906277657 249999948.499993115664 1 60073.252737030 2023-05-09T06:03:56.479441+00:00 12989194.720191968605 237010753.779858529568 249999948.500050485134 1 60073.252749278 2023-05-09T06:03:57.537591+00:00 12989209.434827795252 237010739.065273255110 249999948.500101059675 1 60073.252760809 2023-05-09T06:03:58.533874+00:00 12989197.124781647697 237010751.375266134739 249999948.500047773123 1 60073.252771607 2023-05-09T06:03:59.466858+00:00 12989191.155394874513 237010757.344461441040 249999948.499856323004 1 60073.252783825 2023-05-09T06:04:00.522436+00:00 12989215.434074293822 237010733.065761655569 249999948.499835938215 1 60073.252797584 2023-05-09T06:04:01.711264+00:00 12989197.716039322317 237010750.783860504627 249999948.499899834394 1 60073.252808774 2023-05-09T06:04:02.678116+00:00 12989114.581609806046 237010833.918596446514 249999948.500206261873 1 60073.252819270 2023-05-09T06:04:03.584942+00:00 12989253.104108016938 237010695.395969212055 249999948.500077217817 1 60073.252831100 2023-05-09T06:04:04.607026+00:00 12989175.950147358701 237010772.550043255091 249999948.500190615654 1 60073.252842093 2023-05-09T06:04:05.556879+00:00 12989205.614294014871 237010742.885731935501 249999948.500025957823 1 60073.252852635 2023-05-09T06:04:06.467690+00:00 12989201.312660129741 237010747.187410712242 249999948.500070840120 1 60073.252865097 2023-05-09T06:04:07.544390+00:00 12989145.080103941262 237010803.419965386391 249999948.500069320202 1 60073.252875772 2023-05-09T06:04:08.466711+00:00 12989197.703344393522 237010750.796617060900 249999948.499961465597 1 60073.252888124 2023-05-09T06:04:09.533901+00:00 12989200.669592089951 237010747.830547302961 249999948.500139385462 1 60073.252899587 2023-05-09T06:04:10.524325+00:00 12989225.086320009083 237010723.413611143827 249999948.499931156635 1 60073.252910759 2023-05-09T06:04:11.489551+00:00 12989253.404759136960 237010695.095091968775 249999948.499851107597 1 60073.252922048 2023-05-09T06:04:12.464943+00:00 12989151.803769022226 237010796.696295142174 249999948.500064164400 1 60073.252934172 2023-05-09T06:04:13.512495+00:00 12989185.179155081511 237010763.320797294378 249999948.499952375889 1 60073.252945429 2023-05-09T06:04:14.485056+00:00 12989227.887426758185 237010720.612417936325 249999948.499844700098 1 60073.252957308 2023-05-09T06:04:15.511397+00:00 12989235.538865759969 237010712.961049228907 249999948.499915003777 1 60073.252968432 2023-05-09T06:04:16.472569+00:00 12989207.485585978255 237010741.014554291964 249999948.500140279531 1 60073.252979944 2023-05-09T06:04:17.467171+00:00 12989138.466599510983 237010810.033330023289 249999948.499929547310 1 60073.252991314 2023-05-09T06:04:18.449524+00:00 12989198.009834699333 237010750.490090399981 249999948.499925106764 1 60073.253003318 2023-05-09T06:04:19.486663+00:00 12989263.216745194048 237010685.283159852028 249999948.499905049801 1 60073.253015395 2023-05-09T06:04:20.530153+00:00 12989161.095930730924 237010787.404203623533 249999948.500134348869 1 60073.253026208 2023-05-09T06:04:21.464381+00:00 12989185.246314134449 237010763.253733336926 249999948.500047475100 1 60073.253038354 2023-05-09T06:04:22.513753+00:00 12989214.483001431450 237010734.016885638237 249999948.499887079000 1 60073.253049866 2023-05-09T06:04:23.508406+00:00 12989248.406269449741 237010700.093672215939 249999948.499941676855 1 60073.253061743 2023-05-09T06:04:24.534657+00:00 12989168.429045040160 237010780.071136355400 249999948.500181406736 1 60073.253073269 2023-05-09T06:04:25.530430+00:00 12989248.713556744158 237010699.786250114441 249999948.499806851149 1 60073.253085082 2023-05-09T06:04:26.551109+00:00 12989193.976570805535 237010754.523408353329 249999948.499979168177 1 60073.253096293 2023-05-09T06:04:27.519732+00:00 12989220.781324999407 237010727.718697249889 249999948.500022262335 1 60073.253107102 2023-05-09T06:04:28.453570+00:00 12989186.277277486399 237010762.222581893206 249999948.499859392643 1 60073.253118541 2023-05-09T06:04:29.441900+00:00 12989248.675946613774 237010699.824047386646 249999948.499994009733 1 60073.253129945 2023-05-09T06:04:30.427221+00:00 12989178.307506788522 237010770.192682445049 249999948.500189244747 1 60073.253142749 2023-05-09T06:04:31.533551+00:00 12989199.020508619025 237010749.479681342840 249999948.500189960003 1 60073.253154370 2023-05-09T06:04:32.537555+00:00 12989194.312631716952 237010754.187209278345 249999948.499841004610 1 60073.253165250 2023-05-09T06:04:33.477572+00:00 12989225.602580172941 237010722.897463589907 249999948.500043749809 1 60073.253176525 2023-05-09T06:04:34.451767+00:00 12989194.689938357100 237010753.810221910477 249999948.500160276890 1 60073.253188487 2023-05-09T06:04:35.485268+00:00 12989211.480120746419 237010737.019900947809 249999948.500021696091 1 60073.253200386 2023-05-09T06:04:36.513371+00:00 12989206.888002166525 237010741.611842393875 249999948.499844551086 1 60073.253211902 2023-05-09T06:04:37.508365+00:00 12989180.677316883579 237010767.822690904140 249999948.500007778406 1 60073.253223541 2023-05-09T06:04:38.513914+00:00 12989208.973185107112 237010739.526939034462 249999948.500124156475 1 60073.253234801 2023-05-09T06:04:39.486812+00:00 12989212.671903165057 237010735.828216254711 249999948.500119417906 1 60073.253246705 2023-05-09T06:04:40.515297+00:00 12989200.356000775471 237010748.144088894129 249999948.500089675188 1 60073.253258073 2023-05-09T06:04:41.497523+00:00 12989246.405826801434 237010702.094156801701 249999948.499983608723 1 60073.253270064 2023-05-09T06:04:42.533529+00:00 12989182.900054760277 237010765.599998056889 249999948.500052809715 1 60073.253281439 2023-05-09T06:04:43.516339+00:00 12989193.841445114464 237010754.658604025841 249999948.500049144030 1 60073.253292980 2023-05-09T06:04:44.513452+00:00 12989186.719598859549 237010761.780633628368 249999948.500232487917 1 60073.253303858 2023-05-09T06:04:45.453277+00:00 12989196.298142176121 237010752.201822936535 249999948.499965101480 1 60073.253315654 2023-05-09T06:04:46.472475+00:00 12989248.657575545833 237010699.842455476522 249999948.500031024218 1 60073.253327591 2023-05-09T06:04:47.503893+00:00 12989175.049132315442 237010773.450762718916 249999948.499895036221 1 60073.253338779 2023-05-09T06:04:48.470503+00:00 12989216.341718195006 237010732.158230364323 249999948.499948561192 1 60073.253350922 2023-05-09T06:04:49.519685+00:00 12989195.379460588098 237010753.120482563972 249999948.499943137169 1 60073.253362116 2023-05-09T06:04:50.486809+00:00 12989216.335880197585 237010732.164109170437 249999948.499989360571 1 60073.253373920 2023-05-09T06:04:51.506698+00:00 12989204.418889187276 237010744.081082642078 249999948.499971836805 1 60073.253385519 2023-05-09T06:04:52.508856+00:00 12989151.402346240357 237010797.097665876150 249999948.500012129545 1 60073.253397305 2023-05-09T06:04:53.527211+00:00 12989221.885265521705 237010726.614767491817 249999948.500033020973 1 60073.253408802 2023-05-09T06:04:54.520515+00:00 12989158.934105001390 237010789.565852344036 249999948.499957352877 1 60073.253420171 2023-05-09T06:04:55.502795+00:00 12989234.737451424822 237010713.762380093336 249999948.499831527472 1 60073.253431902 2023-05-09T06:04:56.516379+00:00 12989189.023296212777 237010759.476707160473 249999948.500003367662 1 60073.253443271 2023-05-09T06:04:57.498649+00:00 12989186.674302836880 237010761.825728982687 249999948.500031828880 1 60073.253455346 2023-05-09T06:04:58.541881+00:00 12989232.077520731837 237010716.422778576612 249999948.500299304724 1 60073.253465940 2023-05-09T06:04:59.457238+00:00 12989224.990965589881 237010723.508767604828 249999948.499733209610 1 60073.253477708 2023-05-09T06:05:00.473957+00:00 12989190.692464819178 237010757.807627886534 249999948.500092715025 1 60073.253492977 2023-05-09T06:05:01.793238+00:00 12989242.767574688420 237010705.732403457165 249999948.499978154898 1 60073.253503176 2023-05-09T06:05:02.674438+00:00 12989134.516076358035 237010813.984004467726 249999948.500080823898 1 60073.253512930 2023-05-09T06:05:03.517153+00:00 12989249.229889653623 237010699.270025819540 249999948.499915480614 1 60073.253524397 2023-05-09T06:05:04.507964+00:00 12989198.991185376421 237010749.508707195520 249999948.499892562628 1 60073.253536262 2023-05-09T06:05:05.533032+00:00 12989223.604150053114 237010724.895640760660 249999948.499790817499 1 60073.253547952 2023-05-09T06:05:06.543008+00:00 12989166.804692732170 237010781.695417284966 249999948.500110030174 1 60073.253559185 2023-05-09T06:05:07.513549+00:00 12989141.829987870529 237010806.669932126999 249999948.499920010567 1 60073.253570018 2023-05-09T06:05:08.449530+00:00 12989279.647366374731 237010668.852698713541 249999948.500065088272 1 60073.253582906 2023-05-09T06:05:09.563131+00:00 12989242.012146299705 237010706.487667977810 249999948.499814271927 1 60073.253594428 2023-05-09T06:05:10.558593+00:00 12989198.864485289901 237010749.635266214609 249999948.499751508236 1 60073.253604746 2023-05-09T06:05:11.450075+00:00 12989214.708678673953 237010733.791170120239 249999948.499848783016 1 60073.253617005 2023-05-09T06:05:12.509222+00:00 12989206.526610054076 237010741.973550468683 249999948.500160515308 1 60073.253628793 2023-05-09T06:05:13.527730+00:00 12989226.876333894208 237010721.623675972223 249999948.500009864569 1 60073.253639969 2023-05-09T06:05:14.493309+00:00 12989220.249128529802 237010728.250868499279 249999948.499997019768 1 60073.253652055 2023-05-09T06:05:15.537570+00:00 12989195.459284184501 237010753.040614962578 249999948.499899148941 1 60073.253663027 2023-05-09T06:05:16.485521+00:00 12989192.759184638038 237010755.740646868944 249999948.499831497669 1 60073.253674895 2023-05-09T06:05:17.510888+00:00 12989178.963159786537 237010769.536818951368 249999948.499978750944 1 60073.253686360 2023-05-09T06:05:18.501508+00:00 12989175.801701519638 237010772.698234230280 249999948.499935746193 1 60073.253698296 2023-05-09T06:05:19.532761+00:00 12989206.831535149366 237010741.668365657330 249999948.499900817871 1 60073.253709472 2023-05-09T06:05:20.498355+00:00 12989194.121384395286 237010754.378668844700 249999948.500053226948 1 60073.253721486 2023-05-09T06:05:21.536430+00:00 12989212.891271298751 237010735.608478009701 249999948.499749302864 1 60073.253733438 2023-05-09T06:05:22.569075+00:00 12989222.340854223818 237010726.159101575613 249999948.499955803156 1 60073.253743880 2023-05-09T06:05:23.471254+00:00 12989182.120988545939 237010766.379100650549 249999948.500089198351 1 60073.253755855 2023-05-09T06:05:24.505907+00:00 12989213.089545162395 237010735.410544395447 249999948.500089555979 1 60073.253767163 2023-05-09T06:05:25.482901+00:00 12989215.585049811751 237010732.914980888367 249999948.500030696392 1 60073.253778248 2023-05-09T06:05:26.440639+00:00 12989190.247064659372 237010758.252929151058 249999948.499993801117 1 60073.253790552 2023-05-09T06:05:27.503715+00:00 12989201.841564742848 237010746.658415615559 249999948.499980360270 1 60073.253802776 2023-05-09T06:05:28.559847+00:00 12989230.452404521406 237010718.047551333904 249999948.499955862761 1 60073.253813490 2023-05-09T06:05:29.485556+00:00 12989169.319391323254 237010779.180520504713 249999948.499911814928 1 60073.253825675 2023-05-09T06:05:30.538290+00:00 12989242.721786744893 237010705.778332471848 249999948.500119209290 1 60073.253836920 2023-05-09T06:05:31.509929+00:00 12989245.881709707901 237010702.618408590555 249999948.500118285418 1 60073.253848327 2023-05-09T06:05:32.495478+00:00 12989224.262366196141 237010724.237748384476 249999948.500114589930 1 60073.253859832 2023-05-09T06:05:33.489530+00:00 12989247.962424287573 237010700.537523031235 249999948.499947309494 1 60073.253871272 2023-05-09T06:05:34.477894+00:00 12989179.219103373587 237010769.281008541584 249999948.500111907721 1 60073.253882426 2023-05-09T06:05:35.441583+00:00 12989198.751331400126 237010749.748915910721 249999948.500247299671 1 60073.253894601 2023-05-09T06:05:36.493555+00:00 12989215.403630265966 237010733.096264511347 249999948.499894768000 1 60073.253906440 2023-05-09T06:05:37.516413+00:00 12989197.435601165518 237010751.064286261797 249999948.499887436628 1 60073.253918444 2023-05-09T06:05:38.553569+00:00 12989179.543295791373 237010768.956526100636 249999948.499821901321 1 60073.253929473 2023-05-09T06:05:39.506446+00:00 12989194.772845558822 237010753.727056473494 249999948.499902039766 1 60073.253941029 2023-05-09T06:05:40.504880+00:00 12989199.387066867203 237010749.113009989262 249999948.500076860189 1 60073.253952466 2023-05-09T06:05:41.493075+00:00 12989182.689415451139 237010765.810374319553 249999948.499789774418 1 60073.253964488 2023-05-09T06:05:42.531760+00:00 12989187.790217034519 237010760.709780722857 249999948.499997764826 1 60073.253975972 2023-05-09T06:05:43.523924+00:00 12989202.458280745894 237010746.041795879602 249999948.500076621771 1 60073.253987600 2023-05-09T06:05:44.528657+00:00 12989254.913379708305 237010693.586520642042 249999948.499900341034 1 60073.253998129 2023-05-09T06:05:45.438332+00:00 12989234.396514646709 237010714.103708416224 249999948.500223070383 1 60073.254009917 2023-05-09T06:05:46.456877+00:00 12989228.278911868110 237010720.221197217703 249999948.500109076500 1 60073.254022294 2023-05-09T06:05:47.526169+00:00 12989133.426460294053 237010815.073626071215 249999948.500086367130 1 60073.254032888 2023-05-09T06:05:48.441544+00:00 12989228.059146540239 237010720.440936058760 249999948.500082612038 1 60073.254044805 2023-05-09T06:05:49.471135+00:00 12989201.935061972588 237010746.564900904894 249999948.499962866306 1 60073.254056501 2023-05-09T06:05:50.481720+00:00 12989198.977626778185 237010749.522279083729 249999948.499905854464 1 60073.254068324 2023-05-09T06:05:51.503195+00:00 12989239.211783844978 237010709.288284838200 249999948.500068694353 1 60073.254079995 2023-05-09T06:05:52.511573+00:00 12989216.685730652884 237010731.814267545938 249999948.499998211861 1 60073.254091266 2023-05-09T06:05:53.485324+00:00 12989215.455104177818 237010733.044896930456 249999948.500001102686 1 60073.254103258 2023-05-09T06:05:54.521527+00:00 12989215.366227151826 237010733.133792191744 249999948.500019341707 1 60073.254114243 2023-05-09T06:05:55.470603+00:00 12989230.690046939999 237010717.809990048409 249999948.500036984682 1 60073.254126765 2023-05-09T06:05:56.552480+00:00 12989191.164133844897 237010757.335780918598 249999948.499914765358 1 60073.254138011 2023-05-09T06:05:57.524133+00:00 12989189.739551225677 237010758.760299801826 249999948.499851018190 1 60073.254149552 2023-05-09T06:05:58.521283+00:00 12989209.717384392396 237010738.782591611147 249999948.499976009130 1 60073.254160899 2023-05-09T06:05:59.501700+00:00 12989200.169988088310 237010748.330067127943 249999948.500055223703 1 60073.254172703 2023-05-09T06:06:00.521562+00:00 12989234.097312429920 237010714.402355581522 249999948.499668002129 1 60073.254184412 2023-05-09T06:06:01.533218+00:00 12989214.728561136872 237010733.771256685257 249999948.499817818403 1 60073.254197713 2023-05-09T06:06:02.682396+00:00 12989180.960068233311 237010767.539907664061 249999948.499975889921 1 60073.254207973 2023-05-09T06:06:03.568890+00:00 12989169.510756872594 237010778.989261299372 249999948.500018179417 1 60073.254218861 2023-05-09T06:06:04.509565+00:00 12989250.565879225731 237010697.934110999107 249999948.499990224838 1 60073.254230342 2023-05-09T06:06:05.501526+00:00 12989187.429401325062 237010761.070589929819 249999948.499991267920 1 60073.254242441 2023-05-09T06:06:06.546860+00:00 12989175.548886302859 237010772.951123654842 249999948.500009953976 1 60073.254254113 2023-05-09T06:06:07.555376+00:00 12989225.474799573421 237010723.025157064199 249999948.499956637621 1 60073.254264911 2023-05-09T06:06:08.488268+00:00 12989202.273329121992 237010746.226657271385 249999948.499986380339 1 60073.254276856 2023-05-09T06:06:09.520326+00:00 12989177.620753809810 237010770.879282653332 249999948.500036478043 1 60073.254289092 2023-05-09T06:06:10.577521+00:00 12989243.553022377193 237010704.947088122368 249999948.500110507011 1 60073.254299932 2023-05-09T06:06:11.514125+00:00 12989184.742381669581 237010763.757589638233 249999948.499971300364 1 60073.254311300 2023-05-09T06:06:12.496341+00:00 12989166.953751428053 237010781.546220183372 249999948.499971598387 1 60073.254323163 2023-05-09T06:06:13.521237+00:00 12989214.923128738999 237010733.576890528202 249999948.500019252300 1 60073.254334793 2023-05-09T06:06:14.526139+00:00 12989251.427915999666 237010697.072168976068 249999948.500084966421 1 60073.254345399 2023-05-09T06:06:15.442516+00:00 12989201.117702174932 237010747.382193773985 249999948.499895960093 1 60073.254357852 2023-05-09T06:06:16.518363+00:00 12989211.918296629563 237010736.581828087568 249999948.500124722719 1 60073.254368654 2023-05-09T06:06:17.451702+00:00 12989215.099240452051 237010733.400905460119 249999948.500145912170 1 60073.254381016 2023-05-09T06:06:18.519810+00:00 12989180.599529286847 237010767.900590151548 249999948.500119447708 1 60073.254391973 2023-05-09T06:06:19.466459+00:00 12989202.001191738993 237010746.498817086220 249999948.500008821487 1 60073.254403851 2023-05-09T06:06:20.492681+00:00 12989191.967715799809 237010756.532166004181 249999948.499881803989 1 60073.254415791 2023-05-09T06:06:21.524397+00:00 12989256.435858445242 237010692.064151734114 249999948.500010192394 1 60073.254427525 2023-05-09T06:06:22.538144+00:00 12989142.703631637618 237010805.796426951885 249999948.500058591366 1 60073.254437939 2023-05-09T06:06:23.437958+00:00 12989220.963918849826 237010727.536012142897 249999948.499930977821 1 60073.254450481 2023-05-09T06:06:24.521553+00:00 12989204.191185535863 237010744.308678448200 249999948.499863982201 1 60073.254461674 2023-05-09T06:06:25.488686+00:00 12989175.849291756749 237010772.650719046593 249999948.500010788441 1 60073.254474422 2023-05-09T06:06:26.590095+00:00 12989216.619247712195 237010731.880675762892 249999948.499923467636 1 60073.254484716 2023-05-09T06:06:27.479468+00:00 12989229.943247240037 237010718.556675016880 249999948.499922245741 1 60073.254497131 2023-05-09T06:06:28.552123+00:00 12989179.810978328809 237010768.688982367516 249999948.499960690737 1 60073.254508770 2023-05-09T06:06:29.557729+00:00 12989162.230243830010 237010786.269792109728 249999948.500035941601 1 60073.254519293 2023-05-09T06:06:30.466944+00:00 12989152.093939712271 237010796.406217634678 249999948.500157356262 1 60073.254531486 2023-05-09T06:06:31.520393+00:00 12989230.332902664319 237010718.166950792074 249999948.499853461981 1 60073.254542981 2023-05-09T06:06:32.513541+00:00 12989262.879884628579 237010685.620046943426 249999948.499931573868 1 60073.254554416 2023-05-09T06:06:33.501506+00:00 12989148.678739281371 237010799.821168512106 249999948.499907791615 1 60073.254565995 2023-05-09T06:06:34.501930+00:00 12989205.322165418416 237010743.177925735712 249999948.500091165304 1 60073.254577515 2023-05-09T06:06:35.497305+00:00 12989166.255937155336 237010782.244079381227 249999948.500016540289 1 60073.254589561 2023-05-09T06:06:36.538127+00:00 12989179.935561999679 237010768.564553618431 249999948.500115633011 1 60073.254601501 2023-05-09T06:06:37.569666+00:00 12989219.807120913640 237010728.693092912436 249999948.500213831663 1 60073.254611925 2023-05-09T06:06:38.470316+00:00 12989255.451437504962 237010693.048637688160 249999948.500075191259 1 60073.254623769 2023-05-09T06:06:39.493625+00:00 12989169.089642373845 237010779.410293132067 249999948.499935507774 1 60073.254635209 2023-05-09T06:06:40.482047+00:00 12989224.423467326909 237010724.076512813568 249999948.499980151653 1 60073.254646514 2023-05-09T06:06:41.458755+00:00 12989184.408019380644 237010764.091929018497 249999948.499948412180 1 60073.254659189 2023-05-09T06:06:42.553899+00:00 12989228.081136045977 237010720.418786436319 249999948.499922484159 1 60073.254670612 2023-05-09T06:06:43.540842+00:00 12989181.306250579655 237010767.193618446589 249999948.499869018793 1 60073.254681358 2023-05-09T06:06:44.469312+00:00 12989216.051624441519 237010732.448341310024 249999948.499965757132 1 60073.254693532 2023-05-09T06:06:45.521202+00:00 12989256.144540356472 237010692.355536341667 249999948.500076711178 1 60073.254705037 2023-05-09T06:06:46.515167+00:00 12989193.643143953755 237010754.856833070517 249999948.499977022409 1 60073.254717374 2023-05-09T06:06:47.581113+00:00 12989224.965748051181 237010723.534508645535 249999948.500256687403 1 60073.254729110 2023-05-09T06:06:48.595102+00:00 12989228.945504838601 237010719.554383605719 249999948.499888449907 1 60073.254740725 2023-05-09T06:06:49.598628+00:00 12989203.510826496407 237010744.989340186119 249999948.500166684389 1 60073.254751097 2023-05-09T06:06:50.494822+00:00 12989172.815376017243 237010775.684722214937 249999948.500098228455 1 60073.254762094 2023-05-09T06:06:51.444867+00:00 12989151.103390481323 237010797.396447867155 249999948.499838352203 1 60073.254773989 2023-05-09T06:06:52.472661+00:00 12989227.839483387768 237010720.660488486290 249999948.499971866608 1 60073.254786084 2023-05-09T06:06:53.517641+00:00 12989205.711781855673 237010742.788214176893 249999948.499996036291 1 60073.254797998 2023-05-09T06:06:54.547057+00:00 12989211.578506793827 237010736.921478629112 249999948.499985426664 1 60073.254809323 2023-05-09T06:06:55.525467+00:00 12989203.303259864450 237010745.196695238352 249999948.499955117702 1 60073.254821129 2023-05-09T06:06:56.545531+00:00 12989169.833407506347 237010778.666651666164 249999948.500059187412 1 60073.254831668 2023-05-09T06:06:57.456081+00:00 12989145.745009498671 237010802.754960358143 249999948.499969869852 1 60073.254843731 2023-05-09T06:06:58.498370+00:00 12989182.346601203084 237010766.153306692839 249999948.499907910824 1 60073.254855036 2023-05-09T06:06:59.475096+00:00 12989171.961345240474 237010776.538716405630 249999948.500061631203 1 60073.254867388 2023-05-09T06:07:00.542369+00:00 12989212.273312589154 237010736.226689487696 249999948.500002086163 1 60073.254880521 2023-05-09T06:07:01.676965+00:00 12989254.814379988238 237010693.685652673244 249999948.500032663345 1 60073.254891132 2023-05-09T06:07:02.593834+00:00 12989238.128129547462 237010710.371934801340 249999948.500064343214 1 60073.254902700 2023-05-09T06:07:03.593307+00:00 12989211.492614230141 237010737.007481336594 249999948.500095576048 1 60073.254913243 2023-05-09T06:07:04.504180+00:00 12989198.829097447917 237010749.670798242092 249999948.499895691872 1 60073.254925215 2023-05-09T06:07:05.538542+00:00 12989192.359998216853 237010756.140011906624 249999948.500010132790 1 60073.254937220 2023-05-09T06:07:06.575834+00:00 12989197.314050411806 237010751.186093956232 249999948.500144362450 1 60073.254948297 2023-05-09T06:07:07.532814+00:00 12989220.175226109102 237010728.324832737446 249999948.500058859587 1 60073.254959445 2023-05-09T06:07:08.496063+00:00 12989159.906931461766 237010788.593164086342 249999948.500095546246 1 60073.254971731 2023-05-09T06:07:09.557556+00:00 12989217.912910567597 237010730.587065637112 249999948.499976217747 1 60073.254982566 2023-05-09T06:07:10.493711+00:00 12989206.585260484368 237010741.914643198252 249999948.499903678894 1 60073.254994649 2023-05-09T06:07:11.537726+00:00 12989177.070200137794 237010771.429780513048 249999948.499980658293 1 60073.255006271 2023-05-09T06:07:12.541862+00:00 12989260.333865217865 237010688.166060984135 249999948.499926209450 1 60073.255017683 2023-05-09T06:07:13.527816+00:00 12989195.624558452517 237010752.875423878431 249999948.499982327223 1 60073.255028962 2023-05-09T06:07:14.502298+00:00 12989207.923522073776 237010740.576409995556 249999948.499932080507 1 60073.255040769 2023-05-09T06:07:15.522489+00:00 12989144.990231335163 237010803.509904742241 249999948.500136077404 1 60073.255051863 2023-05-09T06:07:16.480992+00:00 12989180.143780533224 237010768.356259018183 249999948.500039547682 1 60073.255063299 2023-05-09T06:07:17.469019+00:00 12989201.199784424156 237010747.300130248070 249999948.499914675951 1 60073.255075060 2023-05-09T06:07:18.485169+00:00 12989164.334966922179 237010784.165105164051 249999948.500072091818 1 60073.255087427 2023-05-09T06:07:19.553668+00:00 12989217.127926437184 237010731.371995925903 249999948.499922364950 1 60073.255098143 2023-05-09T06:07:20.479535+00:00 12989159.342726225033 237010789.157343029976 249999948.500069260597 1 60073.255110831 2023-05-09T06:07:21.575822+00:00 12989180.145124174654 237010768.354924559593 249999948.500048726797 1 60073.255121379 2023-05-09T06:07:22.487137+00:00 12989213.334077553824 237010735.165896654129 249999948.499974220991 1 60073.255132797 2023-05-09T06:07:23.473621+00:00 12989193.331302512437 237010755.168687343597 249999948.499989867210 1 60073.255144000 2023-05-09T06:07:24.441613+00:00 12989224.046780947596 237010724.453339368105 249999948.500120311975 1 60073.255155991 2023-05-09T06:07:25.477586+00:00 12989150.790721898898 237010797.709292173386 249999948.500014066696 1 60073.255167430 2023-05-09T06:07:26.465987+00:00 12989207.140658482909 237010741.359253138304 249999948.499911606312 1 60073.255179363 2023-05-09T06:07:27.496988+00:00 12989241.502646379173 237010706.997299760580 249999948.499946147203 1 60073.255190358 2023-05-09T06:07:28.446947+00:00 12989224.974906368181 237010723.525236189365 249999948.500142544508 1 60073.255202187 2023-05-09T06:07:29.468972+00:00 12989251.793705940247 237010696.706328749657 249999948.500034689903 1 60073.255214428 2023-05-09T06:07:30.526547+00:00 12989195.246715500951 237010753.253375947475 249999948.500091433525 1 60073.255225095 2023-05-09T06:07:31.448154+00:00 12989175.877053087577 237010772.622901827097 249999948.499954909086 1 60073.255237655 2023-05-09T06:07:32.533384+00:00 12989230.798872403800 237010717.701145827770 249999948.500018239021 1 60073.255248988 2023-05-09T06:07:33.512518+00:00 12989190.719818118960 237010757.780245840549 249999948.500063955784 1 60073.255259740 2023-05-09T06:07:34.441530+00:00 12989223.750418154523 237010724.749325215816 249999948.499743372202 1 60073.255272123 2023-05-09T06:07:35.511459+00:00 12989198.987358212471 237010749.512767255306 249999948.500125467777 1 60073.255283323 2023-05-09T06:07:36.479137+00:00 12989190.260363485664 237010758.239638596773 249999948.500002086163 1 60073.255294922 2023-05-09T06:07:37.481222+00:00 12989247.572772501037 237010700.927380859852 249999948.500153362751 1 60073.255306237 2023-05-09T06:07:38.458900+00:00 12989231.607996363193 237010716.892158418894 249999948.500154793262 1 60073.255318494 2023-05-09T06:07:39.517823+00:00 12989156.136546660215 237010792.363219082355 249999948.499765753746 1 60073.255329817 2023-05-09T06:07:40.496209+00:00 12989219.414858525619 237010729.085168600082 249999948.500027120113 1 60073.255341975 2023-05-09T06:07:41.546624+00:00 12989231.806518530473 237010716.693449556828 249999948.499968081713 1 60073.255353114 2023-05-09T06:07:42.509000+00:00 12989201.483315674588 237010747.016728579998 249999948.500044256449 1 60073.255364231 2023-05-09T06:07:43.469547+00:00 12989222.094318814576 237010726.405788064003 249999948.500106871128 1 60073.255376690 2023-05-09T06:07:44.545988+00:00 12989200.143405612558 237010748.356495082378 249999948.499900698662 1 60073.255388184 2023-05-09T06:07:45.539116+00:00 12989192.972840230912 237010755.527037113905 249999948.499877333641 1 60073.255398967 2023-05-09T06:07:46.470757+00:00 12989191.955887448043 237010756.544100224972 249999948.499987661839 1 60073.255410562 2023-05-09T06:07:47.472574+00:00 12989170.385121328756 237010778.114778161049 249999948.499899476767 1 60073.255422214 2023-05-09T06:07:48.479297+00:00 12989216.516563488171 237010731.983324766159 249999948.499888241291 1 60073.255434593 2023-05-09T06:07:49.548863+00:00 12989213.174061663449 237010735.325993508101 249999948.500055164099 1 60073.255445305 2023-05-09T06:07:50.474386+00:00 12989189.251714540645 237010759.248209744692 249999948.499924272299 1 60073.255457274 2023-05-09T06:07:51.508433+00:00 12989186.107443610206 237010762.392320185900 249999948.499763786793 1 60073.255469225 2023-05-09T06:07:52.541066+00:00 12989187.000562766567 237010761.499358206987 249999948.499920964241 1 60073.255480360 2023-05-09T06:07:53.503115+00:00 12989216.967643141747 237010731.532510817051 249999948.500153958797 1 60073.255492538 2023-05-09T06:07:54.555286+00:00 12989211.330327695236 237010737.169643342495 249999948.499971032143 1 60073.255503629 2023-05-09T06:07:55.513543+00:00 12989224.658809237182 237010723.841072201729 249999948.499881446362 1 60073.255515168 2023-05-09T06:07:56.510566+00:00 12989173.288464210927 237010775.211495399475 249999948.499959617853 1 60073.255526314 2023-05-09T06:07:57.473549+00:00 12989164.584089195356 237010783.916009426117 249999948.500098615885 1 60073.255538126 2023-05-09T06:07:58.494042+00:00 12989192.711043555290 237010755.789179861546 249999948.500223428011 1 60073.255549231 2023-05-09T06:07:59.453546+00:00 12989238.932820485905 237010709.567355871201 249999948.500176370144 1 60073.255562071 2023-05-09T06:08:00.562963+00:00 12989105.423863418400 237010843.075896203518 249999948.499759614468 1 60073.255573117 2023-05-09T06:08:01.517327+00:00 12989247.964898632839 237010700.535163044930 249999948.500061690807 1 60073.255587038 2023-05-09T06:08:02.720049+00:00 12989195.273248039186 237010753.226750582457 249999948.499998629093 1 60073.255597007 2023-05-09T06:08:03.581459+00:00 12989184.438334666193 237010764.061681360006 249999948.500016033649 1 60073.255607917 2023-05-09T06:08:04.524015+00:00 12989154.882910177112 237010793.617125630379 249999948.500035822392 1 60073.255619335 2023-05-09T06:08:05.510566+00:00 12989248.801185552031 237010699.698818147182 249999948.500003695488 1 60073.255631400 2023-05-09T06:08:06.552984+00:00 12989182.799232713878 237010765.700925350189 249999948.500158071518 1 60073.255641975 2023-05-09T06:08:07.466674+00:00 12989185.831195516512 237010762.668860942125 249999948.500056445599 1 60073.255654126 2023-05-09T06:08:08.516472+00:00 12989208.319225791842 237010740.180976510048 249999948.500202298164 1 60073.255665777 2023-05-09T06:08:09.523157+00:00 12989242.417461713776 237010706.082567602396 249999948.500029325485 1 60073.255677333 2023-05-09T06:08:10.521551+00:00 12989231.819168617949 237010716.680701881647 249999948.499870508909 1 60073.255688504 2023-05-09T06:08:11.486745+00:00 12989142.642148848623 237010805.857968002558 249999948.500116854906 1 60073.255700284 2023-05-09T06:08:12.504487+00:00 12989228.420889947563 237010720.079110026360 249999948.499999970198 1 60073.255711778 2023-05-09T06:08:13.497579+00:00 12989155.201454065740 237010793.298577457666 249999948.500031530857 1 60073.255724045 2023-05-09T06:08:14.557459+00:00 12989219.044975673780 237010729.455052316189 249999948.500027984381 1 60073.255734774 2023-05-09T06:08:15.484471+00:00 12989252.497687611729 237010696.002357959747 249999948.500045567751 1 60073.255746474 2023-05-09T06:08:16.495355+00:00 12989133.273480981588 237010815.226527124643 249999948.500008106232 1 60073.255758548 2023-05-09T06:08:17.538543+00:00 12989248.426818441600 237010700.073199898005 249999948.500018328428 1 60073.255769428 2023-05-09T06:08:18.478607+00:00 12989211.468050252646 237010737.031931817532 249999948.499982059002 1 60073.255780737 2023-05-09T06:08:19.455694+00:00 12989134.719008654356 237010813.781009137630 249999948.500017791986 1 60073.255792868 2023-05-09T06:08:20.503838+00:00 12989219.050751738250 237010729.449130713940 249999948.499882459641 1 60073.255804833 2023-05-09T06:08:21.537557+00:00 12989205.045464219525 237010743.454435139894 249999948.499899357557 1 60073.255816625 2023-05-09T06:08:22.556459+00:00 12989179.892868343741 237010768.607161551714 249999948.500029891729 1 60073.255827697 2023-05-09T06:08:23.513049+00:00 12989220.348207335919 237010728.151731550694 249999948.499938875437 1 60073.255838881 2023-05-09T06:08:24.479293+00:00 12989210.398035546765 237010738.102134615183 249999948.500170171261 1 60073.255850369 2023-05-09T06:08:25.471895+00:00 12989206.293649779633 237010742.206281632185 249999948.499931424856 1 60073.255862291 2023-05-09T06:08:26.501928+00:00 12989170.542102381587 237010777.957773357630 249999948.499875724316 1 60073.255873599 2023-05-09T06:08:27.478940+00:00 12989194.035935062915 237010754.464058071375 249999948.499993145466 1 60073.255886108 2023-05-09T06:08:28.559758+00:00 12989234.045219071209 237010714.455139935017 249999948.500358998775 1 60073.255896958 2023-05-09T06:08:29.497111+00:00 12989246.782592032105 237010701.717307507992 249999948.499899536371 1 60073.255908932 2023-05-09T06:08:30.531691+00:00 12989195.840795818716 237010752.659203678370 249999948.499999493361 1 60073.255920491 2023-05-09T06:08:31.530440+00:00 12989232.677420128137 237010715.822743654251 249999948.500163793564 1 60073.255931417 2023-05-09T06:08:32.474436+00:00 12989199.885519279167 237010748.614478319883 249999948.499997586012 1 60073.255943771 2023-05-09T06:08:33.541806+00:00 12989199.584818352014 237010748.915012806654 249999948.499831169844 1 60073.255955253 2023-05-09T06:08:34.533886+00:00 12989224.696791037917 237010723.803163826466 249999948.499954879284 1 60073.255966958 2023-05-09T06:08:35.545141+00:00 12989139.226158373058 237010809.273698836565 249999948.499857217073 1 60073.255978710 2023-05-09T06:08:36.560491+00:00 12989206.141342267394 237010742.358696311712 249999948.500038564205 1 60073.255989708 2023-05-09T06:08:37.510817+00:00 12989177.077312501147 237010771.422679334879 249999948.499991834164 1 60073.256000897 2023-05-09T06:08:38.477547+00:00 12989219.480303641409 237010729.019748061895 249999948.500051707029 1 60073.256012009 2023-05-09T06:08:39.437563+00:00 12989175.858335819095 237010772.641709506512 249999948.500045329332 1 60073.256024417 2023-05-09T06:08:40.509616+00:00 12989219.912531474605 237010728.587431013584 249999948.499962478876 1 60073.256036014 2023-05-09T06:08:41.511643+00:00 12989199.836851166561 237010748.663045346737 249999948.499896526337 1 60073.256047705 2023-05-09T06:08:42.521694+00:00 12989218.514575237408 237010729.985425055027 249999948.500000298023 1 60073.256059285 2023-05-09T06:08:43.522228+00:00 12989198.462377820164 237010750.037645101547 249999948.500022917986 1 60073.256070171 2023-05-09T06:08:44.462771+00:00 12989214.930254796520 237010733.569745957851 249999948.500000745058 1 60073.256081819 2023-05-09T06:08:45.469159+00:00 12989143.126736469567 237010805.373094439507 249999948.499830901623 1 60073.256094458 2023-05-09T06:08:46.561119+00:00 12989189.182953838259 237010759.317051589489 249999948.500005424023 1 60073.256105941 2023-05-09T06:08:47.553324+00:00 12989234.576065471396 237010713.923879116774 249999948.499944597483 1 60073.256116315 2023-05-09T06:08:48.449609+00:00 12989144.242761667818 237010804.257359951735 249999948.500121623278 1 60073.256128259 2023-05-09T06:08:49.481632+00:00 12989214.937897954136 237010733.562055110931 249999948.499953061342 1 60073.256139658 2023-05-09T06:08:50.466494+00:00 12989206.725685168058 237010741.774329304695 249999948.500014483929 1 60073.256151340 2023-05-09T06:08:51.475807+00:00 12989219.382230617106 237010729.117887943983 249999948.500118553638 1 60073.256163508 2023-05-09T06:08:52.527058+00:00 12989183.695795932785 237010764.804242789745 249999948.500038713217 1 60073.256174916 2023-05-09T06:08:53.512735+00:00 12989280.690633136779 237010667.809282332659 249999948.499915480614 1 60073.256186660 2023-05-09T06:08:54.527478+00:00 12989134.418518040329 237010814.081499636173 249999948.500017672777 1 60073.256198780 2023-05-09T06:08:55.574542+00:00 12989189.793858727440 237010758.706241309643 249999948.500100046396 1 60073.256209357 2023-05-09T06:08:56.488457+00:00 12989246.635451562703 237010701.864421308041 249999948.499872863293 1 60073.256221640 2023-05-09T06:08:57.549744+00:00 12989214.696982333437 237010733.803184181452 249999948.500166505575 1 60073.256232751 2023-05-09T06:08:58.509673+00:00 12989222.135915143415 237010726.364133715630 249999948.500048846006 1 60073.256244075 2023-05-09T06:08:59.488042+00:00 12989180.544727176428 237010767.955073177814 249999948.499800354242 1 60073.256255019 2023-05-09T06:09:00.433632+00:00 12989200.849024243653 237010747.650978296995 249999948.500002533197 1 60073.256267623 2023-05-09T06:09:01.522610+00:00 12989182.411936458200 237010766.088030695915 249999948.499967157841 1 60073.256280398 2023-05-09T06:09:02.626351+00:00 12989195.279895514250 237010753.220132559538 249999948.500028073788 1 60073.256291541 2023-05-09T06:09:03.589179+00:00 12989190.650724368170 237010757.849200606346 249999948.499924987555 1 60073.256301674 2023-05-09T06:09:04.464655+00:00 12989174.805654373020 237010773.694313853979 249999948.499968230724 1 60073.256314183 2023-05-09T06:09:05.545435+00:00 12989175.474797712639 237010773.025372415781 249999948.500170141459 1 60073.256326355 2023-05-09T06:09:06.597029+00:00 12989206.164536183700 237010742.335555195808 249999948.500091373920 1 60073.256337992 2023-05-09T06:09:07.602488+00:00 12989241.392500240356 237010707.107482016087 249999948.499982267618 1 60073.256348015 2023-05-09T06:09:08.468533+00:00 12989186.403164174408 237010762.096620619297 249999948.499784797430 1 60073.256359900 2023-05-09T06:09:09.495355+00:00 12989223.048895070329 237010725.451377183199 249999948.500272244215 1 60073.256372250 2023-05-09T06:09:10.562359+00:00 12989199.139520395547 237010749.360395461321 249999948.499915868044 1 60073.256382752 2023-05-09T06:09:11.469769+00:00 12989246.661907158792 237010701.838132500648 249999948.500039666891 1 60073.256394500 2023-05-09T06:09:12.484774+00:00 12989183.047778081149 237010765.452265202999 249999948.500043272972 1 60073.256406360 2023-05-09T06:09:13.509550+00:00 12989198.859242759645 237010749.640781641006 249999948.500024408102 1 60073.256418499 2023-05-09T06:09:14.558317+00:00 12989196.512653373182 237010751.987503409386 249999948.500156790018 1 60073.256429801 2023-05-09T06:09:15.534811+00:00 12989207.534239595756 237010740.965791314840 249999948.500030905008 1 60073.256440972 2023-05-09T06:09:16.499988+00:00 12989247.514790523797 237010700.985022187233 249999948.499812722206 1 60073.256452651 2023-05-09T06:09:17.509028+00:00 12989198.003638993949 237010750.496114313602 249999948.499753296375 1 60073.256464121 2023-05-09T06:09:18.500045+00:00 12989178.099992759526 237010770.400065064430 249999948.500057816505 1 60073.256475548 2023-05-09T06:09:19.487357+00:00 12989229.921897012740 237010718.578108549118 249999948.500005573034 1 60073.256487053 2023-05-09T06:09:20.481407+00:00 12989190.720948217437 237010757.779045552015 249999948.499993771315 1 60073.256499774 2023-05-09T06:09:21.580460+00:00 12989226.307850381359 237010722.192281126976 249999948.500131517649 1 60073.256510260 2023-05-09T06:09:22.486443+00:00 12989128.997135803103 237010819.502822041512 249999948.499957859516 1 60073.256522238 2023-05-09T06:09:23.521367+00:00 12989177.669910708442 237010770.829876661301 249999948.499787360430 1 60073.256533842 2023-05-09T06:09:24.523908+00:00 12989212.777205238119 237010735.722901642323 249999948.500106871128 1 60073.256545342 2023-05-09T06:09:25.517555+00:00 12989200.836522676051 237010747.663490802050 249999948.500013470650 1 60073.256557146 2023-05-09T06:09:26.537374+00:00 12989246.939394690096 237010701.560513168573 249999948.499907851219 1 60073.256568501 2023-05-09T06:09:27.518509+00:00 12989194.476550418884 237010754.023554295301 249999948.500104725361 1 60073.256579940 2023-05-09T06:09:28.506825+00:00 12989186.086163721979 237010762.413924574852 249999948.500088304281 1 60073.256591118 2023-05-09T06:09:29.472574+00:00 12989188.574147196487 237010759.925761401653 249999948.499908596277 1 60073.256602943 2023-05-09T06:09:30.494304+00:00 12989199.925405405462 237010748.574675589800 249999948.500081002712 1 60073.256615222 2023-05-09T06:09:31.555224+00:00 12989180.264509430155 237010768.235682845116 249999948.500192284584 1 60073.256626392 2023-05-09T06:09:32.520260+00:00 12989163.560021823272 237010784.940128415823 249999948.500150233507 1 60073.256637744 2023-05-09T06:09:33.501029+00:00 12989217.994362410158 237010730.505598545074 249999948.499960958958 1 60073.256649544 2023-05-09T06:09:34.520628+00:00 12989179.744085427374 237010768.755721241236 249999948.499806672335 1 60073.256660802 2023-05-09T06:09:35.493332+00:00 12989222.857987035066 237010725.642155498266 249999948.500142544508 1 60073.256672716 2023-05-09T06:09:36.522635+00:00 12989208.359206818044 237010740.140904575586 249999948.500111401081 1 60073.256684537 2023-05-09T06:09:37.544020+00:00 12989221.631054919213 237010726.868942797184 249999948.499997705221 1 60073.256695242 2023-05-09T06:09:38.468916+00:00 12989208.686996502802 237010739.813101530075 249999948.500098019838 1 60073.256707580 2023-05-09T06:09:39.534885+00:00 12989234.282774591818 237010714.217257261276 249999948.500031858683 1 60073.256719110 2023-05-09T06:09:40.531108+00:00 12989212.421177307144 237010736.078725427389 249999948.499902725220 1 60073.256730176 2023-05-09T06:09:41.487219+00:00 12989220.543572477996 237010727.956320226192 249999948.499892711639 1 60073.256742581 2023-05-09T06:09:42.558980+00:00 12989144.305751141161 237010804.194474130869 249999948.500225275755 1 60073.256753942 2023-05-09T06:09:43.540581+00:00 12989236.954353619367 237010711.545734822750 249999948.500088453293 1 60073.256764982 2023-05-09T06:09:44.494412+00:00 12989222.386982161552 237010726.113031744957 249999948.500013917685 1 60073.256776725 2023-05-09T06:09:45.509055+00:00 12989237.516849445179 237010710.983272492886 249999948.500121951103 1 60073.256787999 2023-05-09T06:09:46.483098+00:00 12989193.365210654214 237010755.134812235832 249999948.500022888184 1 60073.256800553 2023-05-09T06:09:47.567814+00:00 12989197.025679185987 237010751.474451452494 249999948.500130653381 1 60073.256811185 2023-05-09T06:09:48.486408+00:00 12989158.950649239123 237010789.549412101507 249999948.500061333179 1 60073.256823417 2023-05-09T06:09:49.543204+00:00 12989196.772825447842 237010751.727107495070 249999948.499932944775 1 60073.256834976 2023-05-09T06:09:50.541917+00:00 12989205.124625023454 237010743.375586450100 249999948.500211477280 1 60073.256847082 2023-05-09T06:09:51.587897+00:00 12989236.990814302117 237010711.509053885937 249999948.499868184328 1 60073.256857888 2023-05-09T06:09:52.521512+00:00 12989185.184575382620 237010763.315495222807 249999948.500070601702 1 60073.256869041 2023-05-09T06:09:53.485139+00:00 12989201.306577658281 237010747.193469882011 249999948.500047534704 1 60073.256881926 2023-05-09T06:09:54.598436+00:00 12989210.655293680727 237010737.844977498055 249999948.500271171331 1 60073.256892219 2023-05-09T06:09:55.487687+00:00 12989156.302523778751 237010792.197541743517 249999948.500065535307 1 60073.256903708 2023-05-09T06:09:56.480361+00:00 12989198.137932132930 237010750.362089931965 249999948.500022053719 1 60073.256915685 2023-05-09T06:09:57.515174+00:00 12989197.538076227531 237010750.961972504854 249999948.500048726797 1 60073.256927376 2023-05-09T06:09:58.525279+00:00 12989189.974039927125 237010758.525855302811 249999948.499895215034 1 60073.256938567 2023-05-09T06:09:59.492172+00:00 12989204.027165926993 237010744.472815632820 249999948.499981552362 1 60073.256950805 2023-05-09T06:10:00.549568+00:00 12989194.915070477873 237010753.584664821625 249999948.499735295773 1 60073.256966284 2023-05-09T06:10:01.886901+00:00 12989241.243112249300 237010707.256842315197 249999948.499954551458 1 60073.256977478 2023-05-09T06:10:02.854052+00:00 12989227.998182432726 237010720.501924127340 249999948.500106573105 1 60073.256987224 2023-05-09T06:10:03.696193+00:00 12989159.680986104533 237010788.818846315145 249999948.499832421541 1 60073.256997940 2023-05-09T06:10:04.622026+00:00 12989242.360173247755 237010706.139864742756 249999948.500037997961 1 60073.257009252 2023-05-09T06:10:05.599419+00:00 12989257.816916760057 237010690.683124810457 249999948.500041574240 1 60073.257020747 2023-05-09T06:10:06.592588+00:00 12989198.963781526312 237010749.536325901747 249999948.500107437372 1 60073.257031459 2023-05-09T06:10:07.518106+00:00 12989200.011778717861 237010748.488112539053 249999948.499891251326 1 60073.257042337 2023-05-09T06:10:08.457896+00:00 12989206.714002421126 237010741.785873413086 249999948.499875843525 1 60073.257054864 2023-05-09T06:10:09.540293+00:00 12989196.881188072264 237010751.618908107281 249999948.500096172094 1 60073.257066076 2023-05-09T06:10:10.508967+00:00 12989162.223508913070 237010786.276507496834 249999948.500016421080 1 60073.257078305 2023-05-09T06:10:11.565545+00:00 12989214.799187814817 237010733.700839340687 249999948.500027149916 1 60073.257090032 2023-05-09T06:10:12.578719+00:00 12989193.198204744607 237010755.301878392696 249999948.500083148479 1 60073.257100710 2023-05-09T06:10:13.501350+00:00 12989225.928919833153 237010722.571096092463 249999948.500015914440 1 60073.257112822 2023-05-09T06:10:14.547776+00:00 12989240.712601376697 237010707.787333339453 249999948.499934703112 1 60073.257124399 2023-05-09T06:10:15.548064+00:00 12989239.232946630567 237010709.267054408789 249999948.500001043081 1 60073.257135445 2023-05-09T06:10:16.502478+00:00 12989251.286577504128 237010697.213320344687 249999948.499897837639 1 60073.257147216 2023-05-09T06:10:17.519460+00:00 12989180.815468147397 237010767.684451043606 249999948.499919176102 1 60073.257158812 2023-05-09T06:10:18.521393+00:00 12989208.749202482402 237010739.750703781843 249999948.499906271696 1 60073.257171237 2023-05-09T06:10:19.594887+00:00 12989181.503891056404 237010766.995997130871 249999948.499888181686 1 60073.257182755 2023-05-09T06:10:20.590006+00:00 12989236.405618043616 237010712.094099462032 249999948.499717503786 1 60073.257193705 2023-05-09T06:10:21.536089+00:00 12989204.442849699408 237010744.057133525610 249999948.499983221292 1 60073.257205134 2023-05-09T06:10:22.523549+00:00 12989237.490972824395 237010711.008986443281 249999948.499959260225 1 60073.257217128 2023-05-09T06:10:23.559856+00:00 12989147.562231430784 237010800.937704592943 249999948.499936014414 1 60073.257228491 2023-05-09T06:10:24.541655+00:00 12989246.432010443881 237010702.067988127470 249999948.499998569489 1 60073.257239506 2023-05-09T06:10:25.493294+00:00 12989173.594065207988 237010774.905949056149 249999948.500014275312 1 60073.257252205 2023-05-09T06:10:26.590531+00:00 12989213.459075406194 237010735.040782600641 249999948.499858021736 1 60073.257263700 2023-05-09T06:10:27.583618+00:00 12989188.745187859982 237010759.754613637924 249999948.499801486731 1 60073.257274347 2023-05-09T06:10:28.503624+00:00 12989221.394666193053 237010727.105381667614 249999948.500047862530 1 60073.257286557 2023-05-09T06:10:29.558571+00:00 12989183.914167447016 237010764.585911780596 249999948.500079214573 1 60073.257297891 2023-05-09T06:10:30.537811+00:00 12989150.922534929588 237010797.577588379383 249999948.500123322010 1 60073.257309139 2023-05-09T06:10:31.509644+00:00 12989240.026903398335 237010708.473207235336 249999948.500110626221 1 60073.257320653 2023-05-09T06:10:32.504430+00:00 12989241.931028697640 237010706.568821996450 249999948.499850690365 1 60073.257332644 2023-05-09T06:10:33.540495+00:00 12989287.282506844029 237010661.217432916164 249999948.499939769506 1 60073.257343887 2023-05-09T06:10:34.511858+00:00 12989179.071665039286 237010769.428409278393 249999948.500074326992 1 60073.257355783 2023-05-09T06:10:35.539687+00:00 12989177.193848982453 237010771.306165307760 249999948.500014305115 1 60073.257366296 2023-05-09T06:10:36.448012+00:00 12989190.752641336992 237010757.747314363718 249999948.499955713749 1 60073.257379105 2023-05-09T06:10:37.554664+00:00 12989243.184104021639 237010705.315891981125 249999948.499996006489 1 60073.257390068 2023-05-09T06:10:38.501918+00:00 12989225.326335305348 237010723.173950791359 249999948.500286102295 1 60073.257402563 2023-05-09T06:10:39.581500+00:00 12989215.006653010845 237010733.493161410093 249999948.499814420938 1 60073.257414135 2023-05-09T06:10:40.581276+00:00 12989190.637945281342 237010757.861873328686 249999948.499818623066 1 60073.257425339 2023-05-09T06:10:41.549339+00:00 12989210.704834612086 237010737.795231372118 249999948.500065982342 1 60073.257436422 2023-05-09T06:10:42.506856+00:00 12989215.258913744241 237010733.241061449051 249999948.499975204468 1 60073.257448333 2023-05-09T06:10:43.535988+00:00 12989195.648861205205 237010752.851220816374 249999948.500082015991 1 60073.257459864 2023-05-09T06:10:44.532241+00:00 12989249.895859964192 237010698.603846520185 249999948.499706476927 1 60073.257471294 2023-05-09T06:10:45.519778+00:00 12989194.324433153495 237010754.175485461950 249999948.499918609858 1 60073.257483502 2023-05-09T06:10:46.574593+00:00 12989203.575695149601 237010744.924369037151 249999948.500064194202 1 60073.257495020 2023-05-09T06:10:47.569725+00:00 12989205.956435697153 237010742.543512761593 249999948.499948471785 1 60073.257505342 2023-05-09T06:10:48.461567+00:00 12989184.186076710001 237010764.313774406910 249999948.499851107597 1 60073.257517312 2023-05-09T06:10:49.495769+00:00 12989204.174675457180 237010744.325358241796 249999948.500033706427 1 60073.257528669 2023-05-09T06:10:50.476971+00:00 12989216.440554121509 237010732.059218257666 249999948.499772369862 1 60073.257540620 2023-05-09T06:10:51.509538+00:00 12989147.051584137604 237010801.448472857475 249999948.500056982040 1 60073.257551642 2023-05-09T06:10:52.461827+00:00 12989253.476239178330 237010695.023641765118 249999948.499880939722 1 60073.257563388 2023-05-09T06:10:53.476724+00:00 12989174.031125031412 237010774.468920797110 249999948.500045835972 1 60073.257574582 2023-05-09T06:10:54.443867+00:00 12989209.039113555104 237010739.460902333260 249999948.500015884638 1 60073.257586641 2023-05-09T06:10:55.485751+00:00 12989230.787654455751 237010717.712341457605 249999948.499995917082 1 60073.257598640 2023-05-09T06:10:56.522477+00:00 12989168.307598588988 237010780.192477434874 249999948.500076025724 1 60073.257610504 2023-05-09T06:10:57.547559+00:00 12989254.566018840298 237010693.933827936649 249999948.499846786261 1 60073.257622116 2023-05-09T06:10:58.550801+00:00 12989201.106001090258 237010747.393905282021 249999948.499906361103 1 60073.257632894 2023-05-09T06:10:59.482002+00:00 12989213.977902324870 237010734.522065162659 249999948.499967485666 1 60073.257645988 2023-05-09T06:11:00.613378+00:00 12989262.076580293477 237010686.423368126154 249999948.499948412180 1 60073.257656698 2023-05-09T06:11:01.538669+00:00 12989224.274895150214 237010724.225093394518 249999948.499988555908 1 60073.257670964 2023-05-09T06:11:02.771302+00:00 12989213.505777902901 237010734.994223624468 249999948.500001519918 1 60073.257680481 2023-05-09T06:11:03.593572+00:00 12989177.062599290162 237010771.437134891748 249999948.499734193087 1 60073.257692067 2023-05-09T06:11:04.594568+00:00 12989232.002193311229 237010716.497639060020 249999948.499832361937 1 60073.257703142 2023-05-09T06:11:05.551501+00:00 12989236.663959434256 237010711.836086392403 249999948.500045835972 1 60073.257716137 2023-05-09T06:11:06.674229+00:00 12989203.163932576776 237010745.336135029793 249999948.500067591667 1 60073.257726266 2023-05-09T06:11:07.549353+00:00 12989221.658894378692 237010726.841251909733 249999948.500146299601 1 60073.257737536 2023-05-09T06:11:08.523087+00:00 12989222.023517947644 237010726.476327955723 249999948.499845892191 1 60073.257748622 2023-05-09T06:11:09.480969+00:00 12989172.321888251230 237010776.178211927414 249999948.500100165606 1 60073.257760482 2023-05-09T06:11:10.505647+00:00 12989183.572429560125 237010764.927756756544 249999948.500186324120 1 60073.257771698 2023-05-09T06:11:11.474699+00:00 12989196.000484460965 237010752.499543935061 249999948.500028401613 1 60073.257783212 2023-05-09T06:11:12.469501+00:00 12989250.030605636537 237010698.469215601683 249999948.499821245670 1 60073.257795772 2023-05-09T06:11:13.554683+00:00 12989196.416617773473 237010752.083417743444 249999948.500035524368 1 60073.257807318 2023-05-09T06:11:14.552243+00:00 12989216.396632986143 237010732.103391766548 249999948.500024765730 1 60073.257818440 2023-05-09T06:11:15.513202+00:00 12989198.166176885366 237010750.334009528160 249999948.500186413527 1 60073.257830521 2023-05-09T06:11:16.556970+00:00 12989229.861906478181 237010718.637918740511 249999948.499825209379 1 60073.257840968 2023-05-09T06:11:17.459653+00:00 12989231.083280816674 237010717.416730910540 249999948.500011742115 1 60073.257853120 2023-05-09T06:11:18.509549+00:00 12989180.889097725973 237010767.610956877470 249999948.500054597855 1 60073.257865074 2023-05-09T06:11:19.542412+00:00 12989197.638304710388 237010750.861672192812 249999948.499976903200 1 60073.257876427 2023-05-09T06:11:20.523281+00:00 12989205.571355657652 237010742.928641468287 249999948.499997138977 1 60073.257888074 2023-05-09T06:11:21.529558+00:00 12989176.768211545423 237010771.731751054525 249999948.499962598085 1 60073.257898953 2023-05-09T06:11:22.469563+00:00 12989222.395236492157 237010726.104781657457 249999948.500018149614 1 60073.257911979 2023-05-09T06:11:23.595004+00:00 12989164.535101469606 237010783.965139418840 249999948.500240892172 1 60073.257922610 2023-05-09T06:11:24.513520+00:00 12989188.451893236488 237010760.047989487648 249999948.499882727861 1 60073.257934596 2023-05-09T06:11:25.549118+00:00 12989205.316876150668 237010743.183072209358 249999948.499948352575 1 60073.257945996 2023-05-09T06:11:26.534052+00:00 12989224.224445026368 237010724.275488138199 249999948.499933153391 1 60073.257957301 2023-05-09T06:11:27.510830+00:00 12989226.225656656548 237010722.274511486292 249999948.500168144703 1 60073.257969342 2023-05-09T06:11:28.551115+00:00 12989144.652226088569 237010803.847654759884 249999948.499880850315 1 60073.257980533 2023-05-09T06:11:29.518031+00:00 12989200.270506562665 237010748.229578852654 249999948.500085413456 1 60073.257991920 2023-05-09T06:11:30.501854+00:00 12989164.271044619381 237010784.228925347328 249999948.499969959259 1 60073.258003166 2023-05-09T06:11:31.473554+00:00 12989210.578810833395 237010737.920852661133 249999948.499663501978 1 60073.258014564 2023-05-09T06:11:32.458358+00:00 12989219.162624102086 237010729.337330520153 249999948.499954611063 1 60073.258026945 2023-05-09T06:11:33.528052+00:00 12989170.822946103290 237010777.677157133818 249999948.500103235245 1 60073.258038183 2023-05-09T06:11:34.499035+00:00 12989200.061533456668 237010748.438574373722 249999948.500107824802 1 60073.258049290 2023-05-09T06:11:35.458618+00:00 12989161.295031595975 237010787.205051720142 249999948.500083327293 1 60073.258061383 2023-05-09T06:11:36.503525+00:00 12989227.641708772629 237010720.858376771212 249999948.500085532665 1 60073.258072462 2023-05-09T06:11:37.460691+00:00 12989247.626279013231 237010700.873740404844 249999948.500019431114 1 60073.258084969 2023-05-09T06:11:38.541314+00:00 12989194.511850399897 237010753.987817972898 249999948.499668359756 1 60073.258095992 2023-05-09T06:11:39.493682+00:00 12989193.946290977299 237010754.553481578827 249999948.499772548676 1 60073.258107174 2023-05-09T06:11:40.459834+00:00 12989202.616976173595 237010745.882819771767 249999948.499795943499 1 60073.258118979 2023-05-09T06:11:41.479745+00:00 12989156.056425504386 237010792.443657398224 249999948.500082910061 1 60073.258130669 2023-05-09T06:11:42.489802+00:00 12989216.431587960571 237010732.068508714437 249999948.500096678734 1 60073.258142053 2023-05-09T06:11:43.473407+00:00 12989219.239701977000 237010729.260220468044 249999948.499922454357 1 60073.258153692 2023-05-09T06:11:44.479025+00:00 12989191.603652583435 237010756.896212130785 249999948.499864727259 1 60073.258164982 2023-05-09T06:11:45.454472+00:00 12989230.080298721790 237010718.419699609280 249999948.499998331070 1 60073.258178019 2023-05-09T06:11:46.580814+00:00 12989221.487041855231 237010727.012942761183 249999948.499984622002 1 60073.258188798 2023-05-09T06:11:47.512126+00:00 12989200.893500635400 237010747.606429129839 249999948.499929755926 1 60073.258200173 2023-05-09T06:11:48.494948+00:00 12989225.708343101665 237010722.791690766811 249999948.500033855438 1 60073.258211639 2023-05-09T06:11:49.485580+00:00 12989151.318936778232 237010797.181161135435 249999948.500097900629 1 60073.258223201 2023-05-09T06:11:50.484561+00:00 12989189.512341327965 237010758.987729370594 249999948.500070691109 1 60073.258234697 2023-05-09T06:11:51.477879+00:00 12989200.418482473120 237010748.081351876259 249999948.499834358692 1 60073.258246238 2023-05-09T06:11:52.474977+00:00 12989179.605295391753 237010768.894656777382 249999948.499952167273 1 60073.258258262 2023-05-09T06:11:53.513860+00:00 12989270.812918886542 237010677.687034308910 249999948.499953210354 1 60073.258269770 2023-05-09T06:11:54.508093+00:00 12989158.283864818513 237010790.216077953577 249999948.499942779541 1 60073.258282798 2023-05-09T06:11:55.633774+00:00 12989249.486586175859 237010699.013371556997 249999948.499957740307 1 60073.258293030 2023-05-09T06:11:56.517810+00:00 12989191.429969323799 237010757.070043355227 249999948.500012665987 1 60073.258304270 2023-05-09T06:11:57.488967+00:00 12989192.604827636853 237010755.895123034716 249999948.499950677156 1 60073.258316012 2023-05-09T06:11:58.503437+00:00 12989196.712421938777 237010751.787606954575 249999948.500028908253 1 60073.258327513 2023-05-09T06:11:59.497171+00:00 12989187.057722287253 237010761.442161262035 249999948.499883562326 1 60073.258338340 2023-05-09T06:12:00.432571+00:00 12989175.840153930709 237010772.659773856401 249999948.499927788973 1 60073.258356086 2023-05-09T06:12:01.965879+00:00 12989195.689032930881 237010752.810979843140 249999948.500012785196 1 60073.258363214 2023-05-09T06:12:02.581730+00:00 12989193.001750411466 237010755.498214930296 249999948.499965339899 1 60073.258374941 2023-05-09T06:12:03.594923+00:00 12989231.532058198005 237010716.967705011368 249999948.499763220549 1 60073.258386507 2023-05-09T06:12:04.594209+00:00 12989169.463828908280 237010779.036132216454 249999948.499961137772 1 60073.258397587 2023-05-09T06:12:05.551464+00:00 12989189.859142264351 237010758.640934646130 249999948.500076919794 1 60073.258409216 2023-05-09T06:12:06.556267+00:00 12989202.312243711203 237010746.187728166580 249999948.499971866608 1 60073.258420744 2023-05-09T06:12:07.552236+00:00 12989284.087950866669 237010664.411985874176 249999948.499936729670 1 60073.258432205 2023-05-09T06:12:08.542478+00:00 12989150.611423246562 237010797.888566404581 249999948.499989658594 1 60073.258443969 2023-05-09T06:12:09.558922+00:00 12989209.444286698475 237010739.055708765984 249999948.499995470047 1 60073.258454791 2023-05-09T06:12:10.493948+00:00 12989188.559226864949 237010759.940666168928 249999948.499893039465 1 60073.258467372 2023-05-09T06:12:11.580882+00:00 12989213.439362013713 237010735.060542583466 249999948.499904602766 1 60073.258478216 2023-05-09T06:12:12.517888+00:00 12989218.471003556624 237010730.029154300690 249999948.500157862902 1 60073.258490215 2023-05-09T06:12:13.554588+00:00 12989176.108410701156 237010772.391595780849 249999948.500006496906 1 60073.258502061 2023-05-09T06:12:14.578052+00:00 12989217.929663477466 237010730.570101916790 249999948.499765396118 1 60073.258512333 2023-05-09T06:12:15.465534+00:00 12989184.830052273348 237010763.670049488544 249999948.500101774931 1 60073.258523559 2023-05-09T06:12:16.435463+00:00 12989173.928561381996 237010774.571555137634 249999948.500116527081 1 60073.258535716 2023-05-09T06:12:17.485834+00:00 12989218.021573523059 237010730.478283762932 249999948.499857276678 1 60073.258548344 2023-05-09T06:12:18.576929+00:00 12989164.550329394639 237010783.949699699879 249999948.500029087067 1 60073.258559261 2023-05-09T06:12:19.520214+00:00 12989175.205264782533 237010773.294635415077 249999948.499900192022 1 60073.258571175 2023-05-09T06:12:20.549552+00:00 12989219.085545040667 237010729.414447724819 249999948.499992758036 1 60073.258582703 2023-05-09T06:12:21.545524+00:00 12989231.366337118670 237010717.133633017540 249999948.499970138073 1 60073.258594045 2023-05-09T06:12:22.525527+00:00 12989197.214132852852 237010751.285930335522 249999948.500063180923 1 60073.258605164 2023-05-09T06:12:23.486184+00:00 12989215.771632807329 237010732.728512316942 249999948.500145137310 1 60073.258616772 2023-05-09T06:12:24.489093+00:00 12989195.407980203629 237010753.091979801655 249999948.499960005283 1 60073.258628590 2023-05-09T06:12:25.510170+00:00 12989167.950746130198 237010780.549343883991 249999948.500090003014 1 60073.258640458 2023-05-09T06:12:26.535583+00:00 12989256.004312284291 237010692.495789647102 249999948.500101923943 1 60073.258651352 2023-05-09T06:12:27.476844+00:00 12989185.590382652357 237010762.909543067217 249999948.499925732613 1 60073.258662578 2023-05-09T06:12:28.446718+00:00 12989226.102485872805 237010722.397358119488 249999948.499843984842 1 60073.258674654 2023-05-09T06:12:29.490094+00:00 12989238.053203048185 237010710.446878552437 249999948.500081598759 1 60073.258686617 2023-05-09T06:12:30.523730+00:00 12989203.177625317127 237010745.322530806065 249999948.500156134367 1 60073.258697945 2023-05-09T06:12:31.502422+00:00 12989219.192847354338 237010729.307155132294 249999948.500002473593 1 60073.258709285 2023-05-09T06:12:32.482250+00:00 12989218.986439429224 237010729.513533443213 249999948.499972879887 1 60073.258722257 2023-05-09T06:12:33.603029+00:00 12989161.750338722020 237010786.749536663294 249999948.499875396490 1 60073.258733040 2023-05-09T06:12:34.534654+00:00 12989285.871562480927 237010662.628445297480 249999948.500007778406 1 60073.258744612 2023-05-09T06:12:35.534468+00:00 12989167.610776521266 237010780.889184683561 249999948.499961197376 1 60073.258756051 2023-05-09T06:12:36.522845+00:00 12989228.761894909665 237010719.738241255283 249999948.500136166811 1 60073.258767544 2023-05-09T06:12:37.515817+00:00 12989225.707616215572 237010722.792649358511 249999948.500265568495 1 60073.258779138 2023-05-09T06:12:38.517562+00:00 12989199.691564062610 237010748.808387428522 249999948.499951481819 1 60073.258790236 2023-05-09T06:12:39.476364+00:00 12989200.688643189147 237010747.811156809330 249999948.499799996614 1 60073.258802457 2023-05-09T06:12:40.532297+00:00 12989188.269810024649 237010760.229920029640 249999948.499730050564 1 60073.258813804 2023-05-09T06:12:41.512670+00:00 12989173.931303003803 237010774.568795293570 249999948.500098288059 1 60073.258824991 2023-05-09T06:12:42.479212+00:00 12989168.805036453530 237010779.694943845272 249999948.499980300665 1 60073.258836962 2023-05-09T06:12:43.513548+00:00 12989279.113687645644 237010669.386159926653 249999948.499847561121 1 60073.258848275 2023-05-09T06:12:44.490918+00:00 12989210.184938436374 237010738.315137237310 249999948.500075668097 1 60073.258860536 2023-05-09T06:12:45.550309+00:00 12989183.853665577248 237010764.646377086639 249999948.500042676926 1 60073.258871819 2023-05-09T06:12:46.525186+00:00 12989206.671148385853 237010741.828889936209 249999948.500038325787 1 60073.258883429 2023-05-09T06:12:47.528289+00:00 12989255.796527270228 237010692.703484594822 249999948.500011861324 1 60073.258895388 2023-05-09T06:12:48.561555+00:00 12989198.107418118045 237010750.392702072859 249999948.500120192766 1 60073.258906131 2023-05-09T06:12:49.489737+00:00 12989254.824670327827 237010693.675577938557 249999948.500248253345 1 60073.258917659 2023-05-09T06:12:50.485724+00:00 12989192.826213061810 237010755.673905223608 249999948.500118285418 1 60073.258929048 2023-05-09T06:12:51.469706+00:00 12989192.461944259703 237010756.038173437119 249999948.500117689371 1 60073.258940399 2023-05-09T06:12:52.450494+00:00 12989215.973790667951 237010732.526031941175 249999948.499822616577 1 60073.258952675 2023-05-09T06:12:53.511147+00:00 12989194.767614984885 237010753.732412934303 249999948.500027924776 1 60073.258963999 2023-05-09T06:12:54.489556+00:00 12989215.478825973347 237010733.020958185196 249999948.499784171581 1 60073.258976015 2023-05-09T06:12:55.527711+00:00 12989219.811701504514 237010728.688248217106 249999948.499949723482 1 60073.258988067 2023-05-09T06:12:56.568965+00:00 12989156.818169778213 237010791.681758582592 249999948.499928355217 1 60073.258999174 2023-05-09T06:12:57.528668+00:00 12989222.050566116348 237010726.449288338423 249999948.499854445457 1 60073.259010111 2023-05-09T06:12:58.473536+00:00 12989221.400474863127 237010727.099460870028 249999948.499935746193 1 60073.259021868 2023-05-09T06:12:59.489412+00:00 12989209.396460659802 237010739.103610843420 249999948.500071495771 1 60073.259033598 2023-05-09T06:13:00.502874+00:00 12989169.329534506425 237010779.170235514641 249999948.499770015478 1 60073.259045731 2023-05-09T06:13:01.551154+00:00 12989220.787511575967 237010727.712329864502 249999948.499841451645 1 60073.259058097 2023-05-09T06:13:02.619590+00:00 12989140.396752394736 237010808.103314936161 249999948.500067323446 1 60073.259069370 2023-05-09T06:13:03.593530+00:00 12989179.482352355495 237010769.017776250839 249999948.500128597021 1 60073.259079833 2023-05-09T06:13:04.497571+00:00 12989247.365734770894 237010701.134075105190 249999948.499809861183 1 60073.259092711 2023-05-09T06:13:05.610207+00:00 12989201.909848075360 237010746.590385347605 249999948.500233411789 1 60073.259104027 2023-05-09T06:13:06.587991+00:00 12989184.768452649936 237010763.731648862362 249999948.500101506710 1 60073.259115025 2023-05-09T06:13:07.538163+00:00 12989267.591247314587 237010680.908700972795 249999948.499948292971 1 60073.259126410 2023-05-09T06:13:08.521803+00:00 12989197.135145846754 237010751.364804387093 249999948.499950230122 1 60073.259137688 2023-05-09T06:13:09.496210+00:00 12989176.645520228893 237010771.854431152344 249999948.499951392412 1 60073.259148958 2023-05-09T06:13:10.469941+00:00 12989165.335385968909 237010783.164467573166 249999948.499853551388 1 60073.259160664 2023-05-09T06:13:11.481409+00:00 12989228.192938741297 237010720.307026177645 249999948.499964922667 1 60073.259172264 2023-05-09T06:13:12.483616+00:00 12989227.723180225119 237010720.776862442493 249999948.500042676926 1 60073.259184416 2023-05-09T06:13:13.533560+00:00 12989233.538682769984 237010714.961355537176 249999948.500038295984 1 60073.259196349 2023-05-09T06:13:14.564547+00:00 12989105.117811856791 237010843.382273375988 249999948.500085234642 1 60073.259207675 2023-05-09T06:13:15.543150+00:00 12989205.821713643149 237010742.678188860416 249999948.499902516603 1 60073.259218622 2023-05-09T06:13:16.488913+00:00 12989251.382547520101 237010697.117584198713 249999948.500131726265 1 60073.259230205 2023-05-09T06:13:17.489692+00:00 12989133.426198907197 237010815.073801964521 249999948.500000864267 1 60073.259241638 2023-05-09T06:13:18.477529+00:00 12989229.204003807157 237010719.295993328094 249999948.499997138977 1 60073.259254003 2023-05-09T06:13:19.545879+00:00 12989179.425834696740 237010769.074112445116 249999948.499947130680 1 60073.259265082 2023-05-09T06:13:20.503127+00:00 12989232.100189398974 237010716.399807751179 249999948.499997138977 1 60073.259276485 2023-05-09T06:13:21.488330+00:00 12989188.903243022040 237010759.596835196018 249999948.500078231096 1 60073.259288249 2023-05-09T06:13:22.504676+00:00 12989172.758256418630 237010775.741841167212 249999948.500097572803 1 60073.259299958 2023-05-09T06:13:23.516345+00:00 12989160.888515358791 237010787.611403942108 249999948.499919295311 1 60073.259311615 2023-05-09T06:13:24.523590+00:00 12989232.113740904257 237010716.386155992746 249999948.499896883965 1 60073.259322630 2023-05-09T06:13:25.475258+00:00 12989202.620539305732 237010745.879442572594 249999948.499981880188 1 60073.259334485 2023-05-09T06:13:26.499462+00:00 12989208.093421384692 237010740.406674057245 249999948.500095427036 1 60073.259347009 2023-05-09T06:13:27.581589+00:00 12989216.594225125387 237010731.905724257231 249999948.499949395657 1 60073.259357546 2023-05-09T06:13:28.491912+00:00 12989200.334382405505 237010748.165676832199 249999948.500059247017 1 60073.259368813 2023-05-09T06:13:29.465426+00:00 12989180.808491483331 237010767.691357851028 249999948.499849319458 1 60073.259380759 2023-05-09T06:13:30.497551+00:00 12989214.619764622301 237010733.880286484957 249999948.500051110983 1 60073.259392989 2023-05-09T06:13:31.554226+00:00 12989175.385636556894 237010773.114289790392 249999948.499926358461 1 60073.259404478 2023-05-09T06:13:32.546887+00:00 12989205.294130191207 237010743.206030100584 249999948.500160276890 1 60073.259414786 2023-05-09T06:13:33.437533+00:00 12989216.462001156062 237010732.038115978241 249999948.500117123127 1 60073.259426412 2023-05-09T06:13:34.442015+00:00 12989178.021386161447 237010770.478677272797 249999948.500063419342 1 60073.259438400 2023-05-09T06:13:35.477721+00:00 12989208.069347860292 237010740.430628478527 249999948.499976336956 1 60073.259450923 2023-05-09T06:13:36.559758+00:00 12989232.853654839098 237010715.646322250366 249999948.499977082014 1 60073.259462249 2023-05-09T06:13:37.538308+00:00 12989182.459555646405 237010766.040366113186 249999948.499921768904 1 60073.259473347 2023-05-09T06:13:38.497204+00:00 12989235.091395460069 237010713.408533453941 249999948.499928921461 1 60073.259485321 2023-05-09T06:13:39.531692+00:00 12989185.515976836905 237010762.983859300613 249999948.499836146832 1 60073.259497119 2023-05-09T06:13:40.551115+00:00 12989196.969862809405 237010751.530047953129 249999948.499910771847 1 60073.259508471 2023-05-09T06:13:41.531925+00:00 12989181.408872224391 237010767.091192513704 249999948.500064730644 1 60073.259519981 2023-05-09T06:13:42.526324+00:00 12989238.487152960151 237010710.012808710337 249999948.499961674213 1 60073.259531331 2023-05-09T06:13:43.507014+00:00 12989204.317497031763 237010744.182657361031 249999948.500154405832 1 60073.259542684 2023-05-09T06:13:44.487897+00:00 12989205.529487546533 237010742.970247983932 249999948.499735534191 1 60073.259554648 2023-05-09T06:13:45.521555+00:00 12989227.601929847151 237010720.898024678230 249999948.499954521656 1 60073.259565508 2023-05-09T06:13:46.459932+00:00 12989207.883469669148 237010740.616271674633 249999948.499741345644 1 60073.259577535 2023-05-09T06:13:47.499022+00:00 12989210.357232267037 237010738.142709374428 249999948.499941647053 1 60073.259589118 2023-05-09T06:13:48.499796+00:00 12989186.393964884803 237010762.106125533581 249999948.500090420246 1 60073.259599818 2023-05-09T06:13:49.424271+00:00 12989222.900470865890 237010725.599515110254 249999948.499985963106 1 60073.259612620 2023-05-09T06:13:50.530344+00:00 12989210.796512044966 237010737.703315824270 249999948.499827861786 1 60073.259624021 2023-05-09T06:13:51.515445+00:00 12989205.866377076134 237010742.633762478828 249999948.500139564276 1 60073.259635823 2023-05-09T06:13:52.535095+00:00 12989196.412940416485 237010752.087141931057 249999948.500082343817 1 60073.259647451 2023-05-09T06:13:53.539757+00:00 12989189.610750658438 237010758.889268964529 249999948.500019609928 1 60073.259659073 2023-05-09T06:13:54.543951+00:00 12989185.692840207368 237010762.807264626026 249999948.500104844570 1 60073.259670799 2023-05-09T06:13:55.557060+00:00 12989204.996487844735 237010743.503594249487 249999948.500082105398 1 60073.259682066 2023-05-09T06:13:56.530517+00:00 12989214.548061059788 237010733.951897084713 249999948.499958157539 1 60073.259693827 2023-05-09T06:13:57.546641+00:00 12989240.075351256877 237010708.424692809582 249999948.500044077635 1 60073.259704784 2023-05-09T06:13:58.493399+00:00 12989211.197062309831 237010737.303057134151 249999948.500119447708 1 60073.259716345 2023-05-09T06:13:59.492258+00:00 12989206.897762257606 237010741.602356225252 249999948.500118494034 1 60073.259728388 2023-05-09T06:14:00.532712+00:00 12989208.456191498786 237010740.043793052435 249999948.499984562397 1 60073.259743887 2023-05-09T06:14:01.871873+00:00 12989185.896495610476 237010762.603460043669 249999948.499955654144 1 60073.259752203 2023-05-09T06:14:02.590304+00:00 12989262.183187019080 237010686.316864192486 249999948.500051200390 1 60073.259764028 2023-05-09T06:14:03.611995+00:00 12989168.473528616130 237010780.026238769293 249999948.499767392874 1 60073.259775666 2023-05-09T06:14:04.617543+00:00 12989229.264712607488 237010719.235481172800 249999948.500193774700 1 60073.259786846 2023-05-09T06:14:05.583479+00:00 12989192.147277118638 237010756.352745205164 249999948.500022321939 1 60073.259797716 2023-05-09T06:14:06.522669+00:00 12989203.129005115479 237010745.371016979218 249999948.500022083521 1 60073.259809159 2023-05-09T06:14:07.511343+00:00 12989209.901827167720 237010738.598158150911 249999948.499985307455 1 60073.259820147 2023-05-09T06:14:08.460700+00:00 12989241.695690475404 237010706.804385095835 249999948.500075578690 1 60073.259831715 2023-05-09T06:14:09.460181+00:00 12989207.939908497036 237010740.560161590576 249999948.500070095062 1 60073.259844416 2023-05-09T06:14:10.557566+00:00 12989223.475295666605 237010725.024740904570 249999948.500036567450 1 60073.259855616 2023-05-09T06:14:11.525196+00:00 12989174.109932295978 237010774.389942497015 249999948.499874800444 1 60073.259866295 2023-05-09T06:14:12.447924+00:00 12989237.533891595900 237010710.966132491827 249999948.500024080276 1 60073.259878081 2023-05-09T06:14:13.466218+00:00 12989184.960312910378 237010763.539744406939 249999948.500057309866 1 60073.259889766 2023-05-09T06:14:14.475755+00:00 12989223.762749336660 237010724.737254261971 249999948.500003606081 1 60073.259902554 2023-05-09T06:14:15.580672+00:00 12989215.000096356496 237010733.499864637852 249999948.499960988760 1 60073.259912992 2023-05-09T06:14:16.482492+00:00 12989255.795452266932 237010692.704654604197 249999948.500106871128 1 60073.259924689 2023-05-09T06:14:17.493165+00:00 12989147.038569202647 237010801.461593896151 249999948.500163108110 1 60073.259936688 2023-05-09T06:14:18.529805+00:00 12989185.952835138887 237010762.547136068344 249999948.499971210957 1 60073.259948485 2023-05-09T06:14:19.549108+00:00 12989191.825595261529 237010756.674450904131 249999948.500046163797 1 60073.259960811 2023-05-09T06:14:20.614055+00:00 12989234.749170238152 237010713.750860691071 249999948.500030934811 1 60073.259971537 2023-05-09T06:14:21.540809+00:00 12989207.441233443096 237010741.058517515659 249999948.499750971794 1 60073.259982649 2023-05-09T06:14:22.500865+00:00 12989173.634467914701 237010774.865496635437 249999948.499964535236 1 60073.259994323 2023-05-09T06:14:23.509487+00:00 12989175.632310677320 237010772.867681771517 249999948.499992460012 1 60073.260005766 2023-05-09T06:14:24.498136+00:00 12989202.975239131600 237010745.524843662977 249999948.500082790852 1 60073.260016974 2023-05-09T06:14:25.466523+00:00 12989232.779423758388 237010715.720731347799 249999948.500155091286 1 60073.260029006 2023-05-09T06:14:26.506105+00:00 12989223.253684982657 237010725.246138066053 249999948.499823033810 1 60073.260040333 2023-05-09T06:14:27.484793+00:00 12989217.363762797788 237010731.136102855206 249999948.499865651131 1 60073.260051799 2023-05-09T06:14:28.475386+00:00 12989213.205185703933 237010735.294518262148 249999948.499703973532 1 60073.260063630 2023-05-09T06:14:29.497615+00:00 12989220.732778126374 237010727.767176806927 249999948.499954938889 1 60073.260075304 2023-05-09T06:14:30.506268+00:00 12989231.255828104913 237010717.244048684835 249999948.499876797199 1 60073.260086522 2023-05-09T06:14:31.475514+00:00 12989154.430095186457 237010794.069937378168 249999948.500032573938 1 60073.260098633 2023-05-09T06:14:32.521943+00:00 12989198.020689450204 237010750.479419261217 249999948.500108718872 1 60073.260110224 2023-05-09T06:14:33.523375+00:00 12989238.339939340949 237010710.159867346287 249999948.499806702137 1 60073.260122534 2023-05-09T06:14:34.586947+00:00 12989190.524796552956 237010757.975166797638 249999948.499963343143 1 60073.260133292 2023-05-09T06:14:35.516430+00:00 12989248.831529760733 237010699.668442577124 249999948.499972343445 1 60073.260144585 2023-05-09T06:14:36.492156+00:00 12989176.538806162775 237010771.961104243994 249999948.499910414219 1 60073.260156314 2023-05-09T06:14:37.505558+00:00 12989212.600836114958 237010735.898940116167 249999948.499776244164 1 60073.260167619 2023-05-09T06:14:38.482304+00:00 12989235.363971859217 237010713.135870307684 249999948.499842166901 1 60073.260179173 2023-05-09T06:14:39.480527+00:00 12989218.430475536734 237010730.069516837597 249999948.499992370605 1 60073.260190451 2023-05-09T06:14:40.454931+00:00 12989208.739192314446 237010739.760472148657 249999948.499664455652 1 60073.260203237 2023-05-09T06:14:41.559658+00:00 12989233.729273295030 237010714.770726710558 249999948.500000000000 1 60073.260214468 2023-05-09T06:14:42.530068+00:00 12989187.705269690603 237010760.794802367687 249999948.500072062016 1 60073.260226129 2023-05-09T06:14:43.537558+00:00 12989237.600596776232 237010710.899360001087 249999948.499956786633 1 60073.260238397 2023-05-09T06:14:44.597529+00:00 12989214.553283292800 237010733.946558266878 249999948.499841570854 1 60073.260249347 2023-05-09T06:14:45.543625+00:00 12989231.984574567527 237010716.515383213758 249999948.499957770109 1 60073.260261060 2023-05-09T06:14:46.555552+00:00 12989200.112993819639 237010748.387034296989 249999948.500028103590 1 60073.260272690 2023-05-09T06:14:47.560423+00:00 12989177.472044823691 237010771.027900964022 249999948.499945789576 1 60073.260283768 2023-05-09T06:14:48.517528+00:00 12989244.310027679428 237010704.190006524324 249999948.500034213066 1 60073.260295911 2023-05-09T06:14:49.566685+00:00 12989208.983116190881 237010739.516850113869 249999948.499966293573 1 60073.260306887 2023-05-09T06:14:50.515042+00:00 12989204.529600676149 237010743.970270186663 249999948.499870866537 1 60073.260318175 2023-05-09T06:14:51.490319+00:00 12989203.661067208275 237010744.838763654232 249999948.499830871820 1 60073.260329398 2023-05-09T06:14:52.459977+00:00 12989213.822769632563 237010734.677363395691 249999948.500133037567 1 60073.260341259 2023-05-09T06:14:53.484749+00:00 12989195.571979114786 237010752.928121864796 249999948.500100970268 1 60073.260352436 2023-05-09T06:14:54.450522+00:00 12989185.292615205050 237010763.207727849483 249999948.500343054533 1 60073.260364613 2023-05-09T06:14:55.502620+00:00 12989234.946295090020 237010713.553783923388 249999948.500079005957 1 60073.260375868 2023-05-09T06:14:56.475003+00:00 12989224.141928406432 237010724.358159482479 249999948.500087887049 1 60073.260387531 2023-05-09T06:14:57.482744+00:00 12989200.831536391750 237010747.668148219585 249999948.499684602022 1 60073.260399828 2023-05-09T06:14:58.545163+00:00 12989205.776700133458 237010742.723268568516 249999948.499968707561 1 60073.260411175 2023-05-09T06:14:59.525539+00:00 12989205.905796576291 237010742.594207525253 249999948.500004112720 1 60073.260422943 2023-05-09T06:15:00.542269+00:00 12989174.182491825894 237010774.317251324654 249999948.499743163586 1 60073.260433932 2023-05-09T06:15:01.491748+00:00 12989174.440156705678 237010774.060007989407 249999948.500164687634 1 60073.260447405 2023-05-09T06:15:02.655792+00:00 12989200.307871164754 237010748.191934406757 249999948.499805569649 1 60073.260459376 2023-05-09T06:15:03.690147+00:00 12989266.989352727309 237010681.510529875755 249999948.499882608652 1 60073.260470075 2023-05-09T06:15:04.614482+00:00 12989179.184866569936 237010769.315183222294 249999948.500049799681 1 60073.260481265 2023-05-09T06:15:05.581273+00:00 12989235.241420080885 237010713.258432418108 249999948.499852508307 1 60073.260492714 2023-05-09T06:15:06.570463+00:00 12989183.414139414206 237010765.085744619370 249999948.499884039164 1 60073.260504296 2023-05-09T06:15:07.571147+00:00 12989233.551273645833 237010714.948714852333 249999948.499988496304 1 60073.260515760 2023-05-09T06:15:08.561685+00:00 12989202.089608861133 237010746.410534918308 249999948.500143766403 1 60073.260527620 2023-05-09T06:15:09.586383+00:00 12989263.882769664750 237010684.617119610310 249999948.499889284372 1 60073.260538839 2023-05-09T06:15:10.555708+00:00 12989115.264265026897 237010833.235841989517 249999948.500107020140 1 60073.260549166 2023-05-09T06:15:11.447920+00:00 12989244.216510118917 237010704.283562093973 249999948.500072211027 1 60073.260561543 2023-05-09T06:15:12.517317+00:00 12989200.093259273097 237010748.406995058060 249999948.500254333019 1 60073.260573914 2023-05-09T06:15:13.586165+00:00 12989212.545912224799 237010735.954153120518 249999948.500065356493 1 60073.260584465 2023-05-09T06:15:14.497773+00:00 12989182.969181034714 237010765.530739784241 249999948.499920815229 1 60073.260595758 2023-05-09T06:15:15.473542+00:00 12989215.952628666535 237010732.547331303358 249999948.499959975481 1 60073.260608073 2023-05-09T06:15:16.537551+00:00 12989168.721368514001 237010779.778612315655 249999948.499980837107 1 60073.260619561 2023-05-09T06:15:17.530054+00:00 12989224.220357982442 237010724.279552280903 249999948.499910265207 1 60073.260631287 2023-05-09T06:15:18.543168+00:00 12989197.105852384120 237010751.394066929817 249999948.499919325113 1 60073.260642163 2023-05-09T06:15:19.482881+00:00 12989236.598416063935 237010711.901642322540 249999948.500058382750 1 60073.260654009 2023-05-09T06:15:20.506413+00:00 12989198.245015766472 237010750.255146622658 249999948.500162392855 1 60073.260664867 2023-05-09T06:15:21.444512+00:00 12989196.100284345448 237010752.399580657482 249999948.499864995480 1 60073.260677071 2023-05-09T06:15:22.498958+00:00 12989221.939706081524 237010726.560290992260 249999948.499997079372 1 60073.260688324 2023-05-09T06:15:23.471144+00:00 12989167.147019848228 237010781.352776318789 249999948.499796152115 1 60073.260700044 2023-05-09T06:15:24.483842+00:00 12989205.584100220352 237010742.915795028210 249999948.499895244837 1 60073.260712218 2023-05-09T06:15:25.535683+00:00 12989219.534517096356 237010728.965488612652 249999948.500005722046 1 60073.260723351 2023-05-09T06:15:26.497533+00:00 12989199.347170975059 237010749.152750074863 249999948.499921053648 1 60073.260735306 2023-05-09T06:15:27.530476+00:00 12989182.009356902912 237010766.490769445896 249999948.500126361847 1 60073.260745977 2023-05-09T06:15:28.452372+00:00 12989155.473715158179 237010793.026132285595 249999948.499847441912 1 60073.260757916 2023-05-09T06:15:29.483899+00:00 12989246.842598447576 237010701.657283395529 249999948.499881833792 1 60073.260769675 2023-05-09T06:15:30.499898+00:00 12989222.475172488019 237010726.024858832359 249999948.500031322241 1 60073.260781730 2023-05-09T06:15:31.541421+00:00 12989227.857566313818 237010720.642428010702 249999948.499994337559 1 60073.260792374 2023-05-09T06:15:32.461118+00:00 12989139.146934611723 237010809.353037804365 249999948.499972403049 1 60073.260804534 2023-05-09T06:15:33.511734+00:00 12989227.738184809685 237010720.761797696352 249999948.499982506037 1 60073.260816470 2023-05-09T06:15:34.542980+00:00 12989202.014690149575 237010746.485503315926 249999948.500193476677 1 60073.260828166 2023-05-09T06:15:35.553514+00:00 12989219.066020019352 237010729.433791100979 249999948.499811112881 1 60073.260839622 2023-05-09T06:15:36.543281+00:00 12989161.169236561283 237010787.330818742514 249999948.500055313110 1 60073.260850249 2023-05-09T06:15:37.461546+00:00 12989189.446252271533 237010759.053766310215 249999948.500018596649 1 60073.260862517 2023-05-09T06:15:38.521501+00:00 12989260.222312403843 237010688.277637243271 249999948.499949634075 1 60073.260873119 2023-05-09T06:15:39.437534+00:00 12989143.627393133938 237010804.872970610857 249999948.500363737345 1 60073.260885580 2023-05-09T06:15:40.514117+00:00 12989197.067079246044 237010751.432898640633 249999948.499977886677 1 60073.260897139 2023-05-09T06:15:41.512765+00:00 12989239.048542663455 237010709.451359063387 249999948.499901711941 1 60073.260908079 2023-05-09T06:15:42.458026+00:00 12989176.398274622858 237010772.101758956909 249999948.500033587217 1 60073.260919437 2023-05-09T06:15:43.439316+00:00 12989243.236676527187 237010705.263384878635 249999948.500061392784 1 60073.260931371 2023-05-09T06:15:44.470455+00:00 12989200.074154902250 237010748.425795257092 249999948.499950170517 1 60073.260943122 2023-05-09T06:15:45.485753+00:00 12989223.104166375473 237010725.395637273788 249999948.499803662300 1 60073.260954677 2023-05-09T06:15:46.484062+00:00 12989148.894907090813 237010799.605269759893 249999948.500176846981 1 60073.260967050 2023-05-09T06:15:47.553080+00:00 12989229.178585590795 237010719.321500688791 249999948.500086277723 1 60073.260977848 2023-05-09T06:15:48.486050+00:00 12989215.215232914314 237010733.284844011068 249999948.500076919794 1 60073.260989601 2023-05-09T06:15:49.501538+00:00 12989188.585152769461 237010759.914818644524 249999948.499971419573 1 60073.261000894 2023-05-09T06:15:50.477210+00:00 12989185.914482263848 237010762.585539698601 249999948.500021964312 1 60073.261013091 2023-05-09T06:15:51.531048+00:00 12989186.330541303381 237010762.169471740723 249999948.500013053417 1 60073.261024138 2023-05-09T06:15:52.485543+00:00 12989140.085937494412 237010808.413970410824 249999948.499907910824 1 60073.261035696 2023-05-09T06:15:53.484145+00:00 12989259.669253183529 237010688.830681025982 249999948.499934196472 1 60073.261047071 2023-05-09T06:15:54.466916+00:00 12989174.026251930743 237010774.473560363054 249999948.499812304974 1 60073.261058400 2023-05-09T06:15:55.445767+00:00 12989194.002847844735 237010754.497162789106 249999948.500010639429 1 60073.261070018 2023-05-09T06:15:56.449535+00:00 12989221.219642756507 237010727.280130505562 249999948.499773263931 1 60073.261082587 2023-05-09T06:15:57.535515+00:00 12989128.768440840766 237010819.731551945210 249999948.499992787838 1 60073.261094139 2023-05-09T06:15:58.533641+00:00 12989205.826973505318 237010742.673050820827 249999948.500024318695 1 60073.261105105 2023-05-09T06:15:59.481068+00:00 12989180.670130925253 237010767.829858541489 249999948.499989479780 1 60073.261117355 2023-05-09T06:16:00.539443+00:00 12989189.695192424580 237010758.804810285568 249999948.500002712011 1 60073.261132886 2023-05-09T06:16:01.881379+00:00 12989200.661700310186 237010747.838520467281 249999948.500220775604 1 60073.261141331 2023-05-09T06:16:02.611018+00:00 12989178.903078600764 237010769.596873193979 249999948.499951779842 1 60073.261151654 2023-05-09T06:16:03.502917+00:00 12989250.213469486684 237010698.286462992430 249999948.499932467937 1 60073.261163727 2023-05-09T06:16:04.546051+00:00 12989205.804101726040 237010742.696060121059 249999948.500161856413 1 60073.261175349 2023-05-09T06:16:05.550148+00:00 12989257.630007863045 237010690.870114684105 249999948.500122547150 1 60073.261186697 2023-05-09T06:16:06.530579+00:00 12989195.646803144366 237010752.853166818619 249999948.499969959259 1 60073.261198692 2023-05-09T06:16:07.566944+00:00 12989177.044065216556 237010771.456059217453 249999948.500124424696 1 60073.261209583 2023-05-09T06:16:08.508008+00:00 12989249.204992951825 237010699.294927865267 249999948.499920815229 1 60073.261221564 2023-05-09T06:16:09.543113+00:00 12989180.890032868832 237010767.609988272190 249999948.500021129847 1 60073.261232794 2023-05-09T06:16:10.513393+00:00 12989236.245362451300 237010712.254834234715 249999948.500196695328 1 60073.261244603 2023-05-09T06:16:11.533650+00:00 12989214.723819341511 237010733.776032269001 249999948.499851614237 1 60073.261255801 2023-05-09T06:16:12.501224+00:00 12989210.561656504869 237010737.938097238541 249999948.499753743410 1 60073.261267055 2023-05-09T06:16:13.473549+00:00 12989228.390007039532 237010720.110014885664 249999948.500021934509 1 60073.261279184 2023-05-09T06:16:14.521536+00:00 12989222.573572168127 237010725.926286131144 249999948.499858289957 1 60073.261291422 2023-05-09T06:16:15.578862+00:00 12989196.960889630020 237010751.538893073797 249999948.499782711267 1 60073.261301851 2023-05-09T06:16:16.479973+00:00 12989207.563629548997 237010740.936413735151 249999948.500043272972 1 60073.261313408 2023-05-09T06:16:17.478455+00:00 12989192.639989627525 237010755.859820961952 249999948.499810576439 1 60073.261325030 2023-05-09T06:16:18.482550+00:00 12989202.119663963094 237010746.380124092102 249999948.499788045883 1 60073.261336361 2023-05-09T06:16:19.461554+00:00 12989210.359052203596 237010738.141150563955 249999948.500202775002 1 60073.261348051 2023-05-09T06:16:20.471647+00:00 12989226.639701724052 237010721.860192537308 249999948.499894261360 1 60073.261359943 2023-05-09T06:16:21.499033+00:00 12989199.508228883147 237010748.991808652878 249999948.500037550926 1 60073.261372029 2023-05-09T06:16:22.543287+00:00 12989194.617475761101 237010753.882289767265 249999948.499765515327 1 60073.261383997 2023-05-09T06:16:23.577325+00:00 12989222.116080941632 237010726.383975028992 249999948.500055968761 1 60073.261394544 2023-05-09T06:16:24.488619+00:00 12989184.219437457621 237010764.280512750149 249999948.499950200319 1 60073.261406347 2023-05-09T06:16:25.508403+00:00 12989187.751348808408 237010760.748737782240 249999948.500086605549 1 60073.261418960 2023-05-09T06:16:26.598100+00:00 12989229.833635885268 237010718.666372358799 249999948.500008255243 1 60073.261429864 2023-05-09T06:16:27.540206+00:00 12989225.606598712504 237010722.893499284983 249999948.500097990036 1 60073.261440620 2023-05-09T06:16:28.469582+00:00 12989168.609082544222 237010779.890736311674 249999948.499818861485 1 60073.261452888 2023-05-09T06:16:29.529558+00:00 12989175.322199454531 237010773.177790671587 249999948.499990135431 1 60073.261463351 2023-05-09T06:16:30.433502+00:00 12989245.996178762987 237010702.503886401653 249999948.500065177679 1 60073.261476056 2023-05-09T06:16:31.531264+00:00 12989148.264550045133 237010800.235431492329 249999948.499981522560 1 60073.261486926 2023-05-09T06:16:32.470423+00:00 12989267.609554175287 237010680.890538334846 249999948.500092506409 1 60073.261499109 2023-05-09T06:16:33.523012+00:00 12989164.948039503768 237010783.551857829094 249999948.499897330999 1 60073.261510617 2023-05-09T06:16:34.517336+00:00 12989213.270742975175 237010735.229238986969 249999948.499981969595 1 60073.261522234 2023-05-09T06:16:35.521013+00:00 12989221.607396565378 237010726.892910301685 249999948.500306874514 1 60073.261533780 2023-05-09T06:16:36.518609+00:00 12989291.440091535449 237010657.059701830149 249999948.499793350697 1 60073.261545496 2023-05-09T06:16:37.530874+00:00 12989198.731233287603 237010749.768795341253 249999948.500028640032 1 60073.261556685 2023-05-09T06:16:38.497625+00:00 12989199.994516365230 237010748.505399942398 249999948.499916315079 1 60073.261568897 2023-05-09T06:16:39.552725+00:00 12989161.644729090855 237010786.855525076389 249999948.500254154205 1 60073.261579879 2023-05-09T06:16:40.501549+00:00 12989172.786933237687 237010775.713177025318 249999948.500110268593 1 60073.261591408 2023-05-09T06:16:41.497648+00:00 12989215.194594299421 237010733.305213212967 249999948.499807506800 1 60073.261604228 2023-05-09T06:16:42.605252+00:00 12989182.590300779790 237010765.909590959549 249999948.499891728163 1 60073.261615064 2023-05-09T06:16:43.541553+00:00 12989223.335114464164 237010725.164943456650 249999948.500057935715 1 60073.261626281 2023-05-09T06:16:44.510696+00:00 12989199.728914916515 237010748.771155595779 249999948.500070512295 1 60073.261638151 2023-05-09T06:16:45.536207+00:00 12989178.308384330943 237010770.191672563553 249999948.500056892633 1 60073.261649211 2023-05-09T06:16:46.491800+00:00 12989182.687064552680 237010765.812886565924 249999948.499951124191 1 60073.261660901 2023-05-09T06:16:47.501855+00:00 12989249.277318701148 237010699.222603797913 249999948.499922513962 1 60073.261671989 2023-05-09T06:16:48.459851+00:00 12989181.274462951347 237010767.225568830967 249999948.500031769276 1 60073.261683199 2023-05-09T06:16:49.428394+00:00 12989208.621350537986 237010739.878655463457 249999948.500005990267 1 60073.261695548 2023-05-09T06:16:50.495379+00:00 12989207.142454536632 237010741.357335537672 249999948.499790072441 1 60073.261706453 2023-05-09T06:16:51.437568+00:00 12989214.890318416059 237010733.609621554613 249999948.499939978123 1 60073.261718629 2023-05-09T06:16:52.489547+00:00 12989185.274077313021 237010763.225957244635 249999948.500034570694 1 60073.261730556 2023-05-09T06:16:53.520068+00:00 12989228.684509063140 237010719.815549612045 249999948.500058680773 1 60073.261742115 2023-05-09T06:16:54.518741+00:00 12989214.082356469706 237010734.417673617601 249999948.500030100346 1 60073.261753486 2023-05-09T06:16:55.501134+00:00 12989225.734939496964 237010722.765036851168 249999948.499976336956 1 60073.261764552 2023-05-09T06:16:56.457249+00:00 12989165.093326846138 237010783.406713128090 249999948.500039964914 1 60073.261776777 2023-05-09T06:16:57.513508+00:00 12989228.203756932169 237010720.296324193478 249999948.500081121922 1 60073.261787578 2023-05-09T06:16:58.446738+00:00 12989222.111466394737 237010726.388787060976 249999948.500253468752 1 60073.261799462 2023-05-09T06:16:59.473551+00:00 12989189.796047195792 237010758.704151332378 249999948.500198543072 1 60073.261810713 2023-05-09T06:17:00.445563+00:00 12989179.024093674496 237010769.475802063942 249999948.499895751476 1 60073.261823092 2023-05-09T06:17:01.515111+00:00 12989214.446167668328 237010734.053944110870 249999948.500111788511 1 60073.261835619 2023-05-09T06:17:02.597510+00:00 12989210.369522957131 237010738.130445659161 249999948.499968618155 1 60073.261846479 2023-05-09T06:17:03.535831+00:00 12989192.243613755330 237010756.256246566772 249999948.499860316515 1 60073.261858493 2023-05-09T06:17:04.573791+00:00 12989244.269074052572 237010704.230908155441 249999948.499982208014 1 60073.261870249 2023-05-09T06:17:05.589519+00:00 12989248.958249567077 237010699.541608393192 249999948.499857962132 1 60073.261881273 2023-05-09T06:17:06.541964+00:00 12989173.946461033076 237010774.553549289703 249999948.500010311604 1 60073.261891993 2023-05-09T06:17:07.468175+00:00 12989151.344586743042 237010797.155590713024 249999948.500177443027 1 60073.261904702 2023-05-09T06:17:08.566259+00:00 12989213.872895879671 237010734.627315878868 249999948.500211745501 1 60073.261915352 2023-05-09T06:17:09.486429+00:00 12989209.051320305094 237010739.448758035898 249999948.500078350306 1 60073.261927119 2023-05-09T06:17:10.503026+00:00 12989203.797789666802 237010744.702094674110 249999948.499884337187 1 60073.261939446 2023-05-09T06:17:11.568090+00:00 12989197.737567381933 237010750.762373685837 249999948.499941080809 1 60073.261949768 2023-05-09T06:17:12.459931+00:00 12989186.334482712671 237010762.165431678295 249999948.499914377928 1 60073.261961440 2023-05-09T06:17:13.468434+00:00 12989231.467677133158 237010717.032322496176 249999948.499999642372 1 60073.261974027 2023-05-09T06:17:14.555970+00:00 12989243.223054686561 237010705.276956528425 249999948.500011205673 1 60073.261985460 2023-05-09T06:17:15.543773+00:00 12989178.861082950607 237010769.638801902533 249999948.499884843826 1 60073.261997183 2023-05-09T06:17:16.556595+00:00 12989200.335313202813 237010748.164789795876 249999948.500102996826 1 60073.262008074 2023-05-09T06:17:17.497570+00:00 12989260.589333549142 237010687.910813719034 249999948.500147283077 1 60073.262019691 2023-05-09T06:17:18.501279+00:00 12989223.375728180632 237010725.124221622944 249999948.499949812889 1 60073.262031614 2023-05-09T06:17:19.531442+00:00 12989192.424841361120 237010756.075162768364 249999948.500004142523 1 60073.262042798 2023-05-09T06:17:20.497760+00:00 12989192.238136952743 237010756.261947751045 249999948.500084698200 1 60073.262054157 2023-05-09T06:17:21.479176+00:00 12989188.119470899925 237010760.380420953035 249999948.499891847372 1 60073.262066542 2023-05-09T06:17:22.549211+00:00 12989183.482309514657 237010765.017685085535 249999948.499994605780 1 60073.262077669 2023-05-09T06:17:23.510607+00:00 12989212.713133178651 237010735.786946833134 249999948.500080019236 1 60073.262089198 2023-05-09T06:17:24.506659+00:00 12989172.317886436358 237010776.181923806667 249999948.499810248613 1 60073.262100715 2023-05-09T06:17:25.501806+00:00 12989228.346382830292 237010720.153793334961 249999948.500176161528 1 60073.262112374 2023-05-09T06:17:26.509117+00:00 12989183.845395239070 237010764.654863774776 249999948.500259011984 1 60073.262123961 2023-05-09T06:17:27.510219+00:00 12989224.678346762434 237010723.821599721909 249999948.499946475029 1 60073.262135893 2023-05-09T06:17:28.541164+00:00 12989192.639942390844 237010755.860003739595 249999948.499946117401 1 60073.262147794 2023-05-09T06:17:29.569427+00:00 12989172.776558918878 237010775.723530828953 249999948.500089734793 1 60073.262159119 2023-05-09T06:17:30.547935+00:00 12989240.459563640878 237010708.040325164795 249999948.499888807535 1 60073.262170292 2023-05-09T06:17:31.513282+00:00 12989227.613549012691 237010720.886473983526 249999948.500023007393 1 60073.262181992 2023-05-09T06:17:32.524123+00:00 12989207.093348689377 237010741.406666934490 249999948.500015616417 1 60073.262193996 2023-05-09T06:17:33.561289+00:00 12989189.839514164254 237010758.660504162312 249999948.500018328428 1 60073.262204443 2023-05-09T06:17:34.463872+00:00 12989160.357707550749 237010788.142517864704 249999948.500225424767 1 60073.262217274 2023-05-09T06:17:35.572506+00:00 12989185.997669352219 237010762.502353996038 249999948.500023335218 1 60073.262228094 2023-05-09T06:17:36.507278+00:00 12989247.985220802948 237010700.514700412750 249999948.499921202660 1 60073.262240430 2023-05-09T06:17:37.573146+00:00 12989190.623962044716 237010757.875968396664 249999948.499930441380 1 60073.262250790 2023-05-09T06:17:38.468302+00:00 12989235.058045318350 237010713.441925644875 249999948.499970972538 1 60073.262263533 2023-05-09T06:17:39.569240+00:00 12989212.512842038646 237010735.987320303917 249999948.500162333250 1 60073.262274453 2023-05-09T06:17:40.512762+00:00 12989188.622919186950 237010759.877053946257 249999948.499973118305 1 60073.262286086 2023-05-09T06:17:41.517809+00:00 12989150.869902784005 237010797.630183875561 249999948.500086665154 1 60073.262297778 2023-05-09T06:17:42.528066+00:00 12989215.328792406246 237010733.171222358942 249999948.500014752150 1 60073.262309437 2023-05-09T06:17:43.535314+00:00 12989180.647233165801 237010767.852836370468 249999948.500069528818 1 60073.262320417 2023-05-09T06:17:44.484059+00:00 12989185.776138523594 237010762.723863899708 249999948.500002413988 1 60073.262332261 2023-05-09T06:17:45.507316+00:00 12989180.412931768224 237010768.087171167135 249999948.500102937222 1 60073.262344532 2023-05-09T06:17:46.567586+00:00 12989247.506431346759 237010700.993544399738 249999948.499975740910 1 60073.262355452 2023-05-09T06:17:47.511044+00:00 12989230.672644035891 237010717.827334105968 249999948.499978154898 1 60073.262366278 2023-05-09T06:17:48.446378+00:00 12989203.851816060022 237010744.648301959038 249999948.500118017197 1 60073.262378547 2023-05-09T06:17:49.506484+00:00 12989217.557188240811 237010730.942665010691 249999948.499853253365 1 60073.262390055 2023-05-09T06:17:50.500742+00:00 12989152.684223653749 237010795.815846294165 249999948.500069946051 1 60073.262401900 2023-05-09T06:17:51.524140+00:00 12989236.561609437689 237010711.938335746527 249999948.499945193529 1 60073.262412805 2023-05-09T06:17:52.466317+00:00 12989192.827336922288 237010755.672732532024 249999948.500069439411 1 60073.262425101 2023-05-09T06:17:53.528718+00:00 12989167.796103328466 237010780.703769028187 249999948.499872356653 1 60073.262436836 2023-05-09T06:17:54.542579+00:00 12989245.019996032119 237010703.479983717203 249999948.499979734421 1 60073.262447584 2023-05-09T06:17:55.471283+00:00 12989212.053742777556 237010736.446256011724 249999948.499998778105 1 60073.262459971 2023-05-09T06:17:56.541549+00:00 12989228.924358407035 237010719.575653344393 249999948.500011742115 1 60073.262471837 2023-05-09T06:17:57.566697+00:00 12989199.528982434422 237010748.971093744040 249999948.500076174736 1 60073.262482425 2023-05-09T06:17:58.481551+00:00 12989175.890212709084 237010772.609987139702 249999948.500199854374 1 60073.262493778 2023-05-09T06:17:59.462391+00:00 12989205.714347923175 237010742.785695165396 249999948.500043094158 1 60073.262506095 2023-05-09T06:18:00.526626+00:00 12989199.885616783053 237010748.614428162575 249999948.500044941902 1 60073.262521269 2023-05-09T06:18:01.837608+00:00 12989192.922568226233 237010755.577600568533 249999948.500168800354 1 60073.262529931 2023-05-09T06:18:02.586051+00:00 12989211.020060319453 237010737.480018109083 249999948.500078439713 1 60073.262541329 2023-05-09T06:18:03.570859+00:00 12989176.893954982981 237010771.605923891068 249999948.499878883362 1 60073.262552429 2023-05-09T06:18:04.529904+00:00 12989206.378998635337 237010742.121128290892 249999948.500126928091 1 60073.262563817 2023-05-09T06:18:05.513809+00:00 12989267.258671889082 237010681.241305828094 249999948.499977707863 1 60073.262575912 2023-05-09T06:18:06.558767+00:00 12989188.275841537863 237010760.224140852690 249999948.499982386827 1 60073.262586493 2023-05-09T06:18:07.473012+00:00 12989212.652125217021 237010735.847772896290 249999948.499898105860 1 60073.262598702 2023-05-09T06:18:08.527876+00:00 12989196.860599763691 237010751.639386981726 249999948.499986737967 1 60073.262609542 2023-05-09T06:18:09.464433+00:00 12989185.514932023361 237010762.984982907772 249999948.499914944172 1 60073.262621192 2023-05-09T06:18:10.470971+00:00 12989179.765006819740 237010768.735063791275 249999948.500070601702 1 60073.262633809 2023-05-09T06:18:11.561111+00:00 12989197.071244644001 237010751.428758919239 249999948.500003576279 1 60073.262644746 2023-05-09T06:18:12.506068+00:00 12989242.317104160786 237010706.182871490717 249999948.499975651503 1 60073.262656268 2023-05-09T06:18:13.501576+00:00 12989183.158084839582 237010765.341962248087 249999948.500047087669 1 60073.262667831 2023-05-09T06:18:14.500546+00:00 12989232.567077519372 237010715.932877689600 249999948.499955207109 1 60073.262679234 2023-05-09T06:18:15.485850+00:00 12989188.726514900103 237010759.773284763098 249999948.499799668789 1 60073.262691205 2023-05-09T06:18:16.520115+00:00 12989215.051579389721 237010733.448426663876 249999948.500006049871 1 60073.262702725 2023-05-09T06:18:17.515406+00:00 12989156.803647404537 237010791.696338117123 249999948.499985516071 1 60073.262714893 2023-05-09T06:18:18.566704+00:00 12989214.661175271496 237010733.838888168335 249999948.500063449144 1 60073.262726740 2023-05-09T06:18:19.590385+00:00 12989214.600470999256 237010733.899634808302 249999948.500105798244 1 60073.262736732 2023-05-09T06:18:20.453606+00:00 12989227.758806766942 237010720.741179168224 249999948.499985933304 1 60073.262748970 2023-05-09T06:18:21.511021+00:00 12989226.355027507991 237010722.145054548979 249999948.500082045794 1 60073.262760074 2023-05-09T06:18:22.470380+00:00 12989165.415615063161 237010783.084327101707 249999948.499942153692 1 60073.262772878 2023-05-09T06:18:23.576613+00:00 12989176.316571665928 237010772.183366715908 249999948.499938368797 1 60073.262782838 2023-05-09T06:18:24.437232+00:00 12989212.479487547651 237010736.020398974419 249999948.499886512756 1 60073.262794555 2023-05-09T06:18:25.449518+00:00 12989167.230132970959 237010781.269843816757 249999948.499976783991 1 60073.262807472 2023-05-09T06:18:26.565575+00:00 12989219.399861946702 237010729.100260794163 249999948.500122725964 1 60073.262818328 2023-05-09T06:18:27.503532+00:00 12989224.083786508068 237010724.416241407394 249999948.500027924776 1 60073.262830284 2023-05-09T06:18:28.536527+00:00 12989173.365328190848 237010775.134792059660 249999948.500120252371 1 60073.262841641 2023-05-09T06:18:29.517761+00:00 12989257.526204355061 237010690.973654329777 249999948.499858677387 1 60073.262853688 2023-05-09T06:18:30.558609+00:00 12989182.871935583651 237010765.627943694592 249999948.499879270792 1 60073.262864545 2023-05-09T06:18:31.496703+00:00 12989165.751807661727 237010782.748345732689 249999948.500153392553 1 60073.262876453 2023-05-09T06:18:32.525575+00:00 12989241.153402764350 237010707.346670746803 249999948.500073522329 1 60073.262887942 2023-05-09T06:18:33.518151+00:00 12989206.198500389233 237010742.301358103752 249999948.499858498573 1 60073.262899434 2023-05-09T06:18:34.511110+00:00 12989158.713137019426 237010789.786698848009 249999948.499835878611 1 60073.262910974 2023-05-09T06:18:35.508119+00:00 12989278.016655502841 237010670.483293622732 249999948.499949127436 1 60073.262923166 2023-05-09T06:18:36.561561+00:00 12989221.872820721939 237010726.627196311951 249999948.500017046928 1 60073.262934092 2023-05-09T06:18:37.505551+00:00 12989167.134543640539 237010781.365502566099 249999948.500046193600 1 60073.262945110 2023-05-09T06:18:38.457530+00:00 12989142.835996272042 237010805.664070367813 249999948.500066637993 1 60073.262957492 2023-05-09T06:18:39.527346+00:00 12989206.182850789279 237010742.317221969366 249999948.500072747469 1 60073.262969262 2023-05-09T06:18:40.544209+00:00 12989171.693484336138 237010776.806330382824 249999948.499814718962 1 60073.262981528 2023-05-09T06:18:41.604050+00:00 12989161.183700280264 237010787.316133201122 249999948.499833494425 1 60073.262991856 2023-05-09T06:18:42.496330+00:00 12989225.805449152365 237010722.694440603256 249999948.499889761209 1 60073.263004017 2023-05-09T06:18:43.547070+00:00 12989216.617189943790 237010731.882946044207 249999948.500135987997 1 60073.263015619 2023-05-09T06:18:44.549537+00:00 12989237.242592662573 237010711.257193893194 249999948.499786555767 1 60073.263026844 2023-05-09T06:18:45.519287+00:00 12989224.219205275178 237010724.280840277672 249999948.500045537949 1 60073.263038349 2023-05-09T06:18:46.513340+00:00 12989163.570016231388 237010784.929978519678 249999948.499994754791 1 60073.263049855 2023-05-09T06:18:47.507445+00:00 12989171.975375881419 237010776.524674087763 249999948.500049978495 1 60073.263061082 2023-05-09T06:18:48.477533+00:00 12989199.532698914409 237010748.967236101627 249999948.499935030937 1 60073.263072846 2023-05-09T06:18:49.493882+00:00 12989198.730519775301 237010749.769405782223 249999948.499925553799 1 60073.263084184 2023-05-09T06:18:50.473534+00:00 12989231.444319624454 237010717.055680930614 249999948.500000566244 1 60073.263095997 2023-05-09T06:18:51.494159+00:00 12989196.799149416387 237010751.701021730900 249999948.500171154737 1 60073.263107564 2023-05-09T06:18:52.493556+00:00 12989204.938694365323 237010743.561265945435 249999948.499960303307 1 60073.263119647 2023-05-09T06:18:53.537529+00:00 12989235.469462553039 237010713.030532300472 249999948.499994844198 1 60073.263131122 2023-05-09T06:18:54.528947+00:00 12989244.378035742790 237010704.122091978788 249999948.500127732754 1 60073.263142665 2023-05-09T06:18:55.526251+00:00 12989178.677335342392 237010769.822753518820 249999948.500088870525 1 60073.263154234 2023-05-09T06:18:56.525834+00:00 12989162.469154324383 237010786.030823945999 249999948.499978274107 1 60073.263166800 2023-05-09T06:18:57.611557+00:00 12989230.760288739577 237010717.739678621292 249999948.499967366457 1 60073.263176821 2023-05-09T06:18:58.477320+00:00 12989150.154121078551 237010798.345679849386 249999948.499800920486 1 60073.263189214 2023-05-09T06:18:59.548132+00:00 12989250.077399596572 237010698.422681123018 249999948.500080704689 1 60073.263200237 2023-05-09T06:19:00.500461+00:00 12989201.650014495477 237010746.850003898144 249999948.500018388033 1 60073.263212048 2023-05-09T06:19:01.520999+00:00 12989238.033495886251 237010710.466440677643 249999948.499936550856 1 60073.263224237 2023-05-09T06:19:02.574074+00:00 12989206.387600656599 237010742.112314373255 249999948.499915033579 1 60073.263235739 2023-05-09T06:19:03.567871+00:00 12989169.388933127746 237010779.110938191414 249999948.499871313572 1 60073.263247123 2023-05-09T06:19:04.551397+00:00 12989205.813123894855 237010742.687144607306 249999948.500268489122 1 60073.263258258 2023-05-09T06:19:05.513515+00:00 12989235.453635096550 237010713.046375691891 249999948.500010788441 1 60073.263269786 2023-05-09T06:19:06.509521+00:00 12989234.549622835591 237010713.950362116098 249999948.499984949827 1 60073.263280986 2023-05-09T06:19:07.477213+00:00 12989178.681720683351 237010769.818150728941 249999948.499871402979 1 60073.263293067 2023-05-09T06:19:08.520967+00:00 12989197.143476525322 237010751.356543660164 249999948.500020176172 1 60073.263304059 2023-05-09T06:19:09.470730+00:00 12989230.050676533952 237010718.449376702309 249999948.500053226948 1 60073.263316120 2023-05-09T06:19:10.512792+00:00 12989249.646187728271 237010698.853735059500 249999948.499922782183 1 60073.263327350 2023-05-09T06:19:11.483053+00:00 12989229.580210965127 237010718.919981062412 249999948.500192016363 1 60073.263339065 2023-05-09T06:19:12.495270+00:00 12989164.895625840873 237010783.604279816151 249999948.499905645847 1 60073.263350540 2023-05-09T06:19:13.486639+00:00 12989181.550719117746 237010766.949207901955 249999948.499927014112 1 60073.263362471 2023-05-09T06:19:14.517532+00:00 12989210.304831458256 237010738.195433586836 249999948.500265032053 1 60073.263373315 2023-05-09T06:19:15.454445+00:00 12989148.527798669413 237010799.972150057554 249999948.499948740005 1 60073.263386046 2023-05-09T06:19:16.554316+00:00 12989182.120421739295 237010766.379716962576 249999948.500138700008 1 60073.263396885 2023-05-09T06:19:17.490876+00:00 12989240.078221704811 237010708.421732336283 249999948.499954044819 1 60073.263409068 2023-05-09T06:19:18.543457+00:00 12989210.261351190507 237010738.238762348890 249999948.500113546848 1 60073.263419411 2023-05-09T06:19:19.437071+00:00 12989155.490959169343 237010793.009202480316 249999948.500161647797 1 60073.263431071 2023-05-09T06:19:20.444557+00:00 12989252.533214140683 237010695.966871947050 249999948.500086098909 1 60073.263443117 2023-05-09T06:19:21.485319+00:00 12989230.972698226571 237010717.527344465256 249999948.500042676926 1 60073.263454723 2023-05-09T06:19:22.488087+00:00 12989225.058999592438 237010723.440953105688 249999948.499952703714 1 60073.263466573 2023-05-09T06:19:23.511907+00:00 12989142.929927188903 237010805.569955646992 249999948.499882847071 1 60073.263477924 2023-05-09T06:19:24.492663+00:00 12989232.393501318991 237010716.106554836035 249999948.500056147575 1 60073.263489773 2023-05-09T06:19:25.516439+00:00 12989165.970931816846 237010782.529168337584 249999948.500100165606 1 60073.263500805 2023-05-09T06:19:26.469567+00:00 12989204.107575763017 237010744.392333626747 249999948.499909400940 1 60073.263512492 2023-05-09T06:19:27.479330+00:00 12989192.930218003690 237010755.570140063763 249999948.500358074903 1 60073.263525258 2023-05-09T06:19:28.582286+00:00 12989210.502650013193 237010737.997119337320 249999948.499769359827 1 60073.263535241 2023-05-09T06:19:29.444825+00:00 12989247.157258579507 237010701.342560291290 249999948.499818861485 1 60073.263547796 2023-05-09T06:19:30.529556+00:00 12989189.676038751379 237010758.824033498764 249999948.500072240829 1 60073.263559381 2023-05-09T06:19:31.530543+00:00 12989196.140589896590 237010752.359418958426 249999948.500008851290 1 60073.263570761 2023-05-09T06:19:32.513754+00:00 12989238.265490323305 237010710.234626770020 249999948.500117093325 1 60073.263582572 2023-05-09T06:19:33.534207+00:00 12989205.985981846228 237010742.513827413321 249999948.499809265137 1 60073.263594280 2023-05-09T06:19:34.545828+00:00 12989182.314433455467 237010766.185736507177 249999948.500169962645 1 60073.263604707 2023-05-09T06:19:35.446679+00:00 12989242.539204414934 237010705.961018860340 249999948.500223278999 1 60073.263616192 2023-05-09T06:19:36.438991+00:00 12989206.866827294230 237010741.633033156395 249999948.499860465527 1 60073.263628956 2023-05-09T06:19:37.541836+00:00 12989213.129888039082 237010735.369975596666 249999948.499863624573 1 60073.263639573 2023-05-09T06:19:38.459139+00:00 12989225.020139664412 237010723.479787647724 249999948.499927312136 1 60073.263652253 2023-05-09T06:19:39.554696+00:00 12989201.097411662340 237010747.402654379606 249999948.500066041946 1 60073.263663239 2023-05-09T06:19:40.503879+00:00 12989154.207274090499 237010794.292600393295 249999948.499874472618 1 60073.263674512 2023-05-09T06:19:41.477838+00:00 12989176.098984839395 237010772.401054561138 249999948.500039398670 1 60073.263686186 2023-05-09T06:19:42.486445+00:00 12989197.645373897627 237010750.854694962502 249999948.500068873167 1 60073.263699224 2023-05-09T06:19:43.612954+00:00 12989209.409232489765 237010739.090686410666 249999948.499918907881 1 60073.263709983 2023-05-09T06:19:44.542505+00:00 12989191.210306791589 237010757.289705842733 249999948.500012636185 1 60073.263720562 2023-05-09T06:19:45.456519+00:00 12989207.324206620455 237010741.175741136074 249999948.499947756529 1 60073.263733392 2023-05-09T06:19:46.565074+00:00 12989212.559942498803 237010735.939986199141 249999948.499928712845 1 60073.263744368 2023-05-09T06:19:47.513400+00:00 12989168.229238549247 237010780.270804107189 249999948.500042647123 1 60073.263755680 2023-05-09T06:19:48.490762+00:00 12989233.762543871999 237010714.737393617630 249999948.499937474728 1 60073.263767769 2023-05-09T06:19:49.535212+00:00 12989177.807363949716 237010770.692523568869 249999948.499887526035 1 60073.263779333 2023-05-09T06:19:50.534398+00:00 12989638.901710074395 237010309.597729146481 249999948.499439209700 1 60073.263791103 2023-05-09T06:19:51.551322+00:00 12989185.712474811822 237010762.787567079067 249999948.500041902065 1 60073.263802290 2023-05-09T06:19:52.517903+00:00 12989194.527900282294 237010753.972154021263 249999948.500054299831 1 60073.263813969 2023-05-09T06:19:53.526924+00:00 12989205.625094775110 237010742.874803066254 249999948.499897837639 1 60073.263825503 2023-05-09T06:19:54.523486+00:00 12989210.249485924840 237010738.250348478556 249999948.499834418297 1 60073.263836777 2023-05-09T06:19:55.497550+00:00 12989044.208616238087 237010904.291548132896 249999948.500164359808 1 60073.263848296 2023-05-09T06:19:56.492771+00:00 12988997.324882451445 237010951.175452589989 249999948.500335037708 1 60073.263860526 2023-05-09T06:19:57.549503+00:00 12989204.314954675734 237010744.185097396374 249999948.500052064657 1 60073.263871856 2023-05-09T06:19:58.528337+00:00 12989243.140227204189 237010705.359633058310 249999948.499860256910 1 60073.263883376 2023-05-09T06:19:59.523682+00:00 12989242.926276143640 237010705.573588728905 249999948.499864876270 1 60073.263895224 2023-05-09T06:20:00.547389+00:00 12989236.951718611643 237010711.548227429390 249999948.499946027994 1 60073.263908163 2023-05-09T06:20:01.665301+00:00 12988647.268393723294 237011301.232244402170 249999948.500638127327 1 60073.263920771 2023-05-09T06:20:02.754601+00:00 12989279.809335615486 237010668.690496623516 249999948.499832242727 1 60073.263932713 2023-05-09T06:20:03.786451+00:00 12989204.400217391551 237010744.099770575762 249999948.499987959862 1 60073.263941973 2023-05-09T06:20:04.586467+00:00 12989207.570349022746 237010740.929771691561 249999948.500120699406 1 60073.263954119 2023-05-09T06:20:05.635862+00:00 12989134.764113979414 237010813.735989600420 249999948.500103592873 1 60073.263965150 2023-05-09T06:20:06.588998+00:00 12989242.464555753395 237010706.035466283560 249999948.500022023916 1 60073.263975359 2023-05-09T06:20:07.471020+00:00 12989236.544880243018 237010711.955042600632 249999948.499922841787 1 60073.263987559 2023-05-09T06:20:08.525090+00:00 12989192.865371135995 237010755.634646028280 249999948.500017166138 1 60073.263998361 2023-05-09T06:20:09.458390+00:00 12989170.394455797970 237010778.105574905872 249999948.500030696392 1 60073.264011197 2023-05-09T06:20:10.567410+00:00 12989190.840057970956 237010757.660063534975 249999948.500121504068 1 60073.264022012 2023-05-09T06:20:11.501880+00:00 12989237.911640988663 237010710.588267356157 249999948.499908357859 1 60073.264034425 2023-05-09T06:20:12.574295+00:00 12989208.737477362156 237010739.762683808804 249999948.500161170959 1 60073.264045203 2023-05-09T06:20:13.505518+00:00 12989178.571978969499 237010769.928105294704 249999948.500084251165 1 60073.264056873 2023-05-09T06:20:14.513831+00:00 12989186.442739790305 237010762.057128548622 249999948.499868333340 1 60073.264068689 2023-05-09T06:20:15.534714+00:00 12989219.253940423951 237010729.245972186327 249999948.499912619591 1 60073.264080313 2023-05-09T06:20:16.539034+00:00 12989194.175298718736 237010754.325004816055 249999948.500303536654 1 60073.264092183 2023-05-09T06:20:17.564599+00:00 12989187.070451574400 237010761.429564177990 249999948.500015765429 1 60073.264103080 2023-05-09T06:20:18.506116+00:00 12989244.199543368071 237010704.300435513258 249999948.499978870153 1 60073.264114780 2023-05-09T06:20:19.516983+00:00 12989167.544148758054 237010780.955737769604 249999948.499886512756 1 60073.264126101 2023-05-09T06:20:20.495108+00:00 12989257.213255450130 237010691.286753803492 249999948.500009238720 1 60073.264137924 2023-05-09T06:20:21.516633+00:00 12989139.474822754040 237010809.025263309479 249999948.500086069107 1 60073.264149732 2023-05-09T06:20:22.536876+00:00 12989246.209673877805 237010702.289919078350 249999948.499592959881 1 60073.264161468 2023-05-09T06:20:23.550868+00:00 12989170.507538799196 237010777.992649197578 249999948.500187993050 1 60073.264172424 2023-05-09T06:20:24.497448+00:00 12989182.642647428438 237010765.857081681490 249999948.499729096889 1 60073.264185004 2023-05-09T06:20:25.584375+00:00 12989184.920552140102 237010763.579646795988 249999948.500198930502 1 60073.264196546 2023-05-09T06:20:26.581596+00:00 12989194.530652243644 237010753.969381570816 249999948.500033825636 1 60073.264207378 2023-05-09T06:20:27.517512+00:00 12989231.838280471042 237010716.661590129137 249999948.499870598316 1 60073.264218968 2023-05-09T06:20:28.518886+00:00 12989220.313889889047 237010728.186148107052 249999948.500037997961 1 60073.264229776 2023-05-09T06:20:29.452621+00:00 12989178.827364727855 237010769.672712445259 249999948.500077188015 1 60073.264242497 2023-05-09T06:20:30.551783+00:00 12989209.515692496672 237010738.984737813473 249999948.500430315733 1 60073.264253257 2023-05-09T06:20:31.481389+00:00 12989223.148708906025 237010725.351516485214 249999948.500225394964 1 60073.264265611 2023-05-09T06:20:32.548776+00:00 12989181.104484677315 237010767.395481199026 249999948.499965876341 1 60073.264276618 2023-05-09T06:20:33.499753+00:00 12989184.334245180711 237010764.165746927261 249999948.499992102385 1 60073.264288530 2023-05-09T06:20:34.529016+00:00 12989236.754500519484 237010711.745498538017 249999948.499999046326 1 60073.264299999 2023-05-09T06:20:35.519909+00:00 12990639.487790310755 237009401.378524929285 250000040.866315245628 0 60073.264311920 2023-05-09T06:20:36.549861+00:00 12989194.117051333189 237010754.382917582989 249999948.499968916178 1 60073.264322789 2023-05-09T06:20:37.489021+00:00 12989201.290353449062 237010747.209642142057 249999948.499995589256 1 60073.264334735 2023-05-09T06:20:38.521075+00:00 12989250.007557336241 237010698.492615967989 249999948.500173300505 1 60073.264345805 2023-05-09T06:20:39.477518+00:00 12989181.477645041421 237010767.022419929504 249999948.500064969063 1 60073.264357888 2023-05-09T06:20:40.521545+00:00 12989145.806972114369 237010802.693037748337 249999948.500009864569 1 60073.264368444 2023-05-09T06:20:41.433538+00:00 12989220.416634984314 237010728.083082765341 249999948.499717742205 1 60073.264381069 2023-05-09T06:20:42.524332+00:00 12989207.657280340791 237010740.842451602221 249999948.499731957912 1 60073.264392764 2023-05-09T06:20:43.534798+00:00 12989171.800903813913 237010776.699108868837 249999948.500012695789 1 60073.264403487 2023-05-09T06:20:44.461272+00:00 12989236.618823675439 237010711.881345063448 249999948.500168740749 1 60073.264414766 2023-05-09T06:20:45.435801+00:00 12989184.617570137605 237010763.882337033749 249999948.499907165766 1 60073.264427202 2023-05-09T06:20:46.510244+00:00 12989151.446309080347 237010797.053792595863 249999948.500101685524 1 60073.264438954 2023-05-09T06:20:47.525620+00:00 12989194.076916107908 237010754.423106133938 249999948.500022232533 1 60073.264450301 2023-05-09T06:20:48.506011+00:00 12989214.121997512877 237010734.378024965525 249999948.500022470951 1 60073.264461839 2023-05-09T06:20:49.502866+00:00 12989223.282240627334 237010725.217770159245 249999948.500010788441 1 60073.264472982 2023-05-09T06:20:50.465671+00:00 12989211.638569921255 237010736.861484616995 249999948.500054538250 1 60073.264485103 2023-05-09T06:20:51.512885+00:00 12989181.105645332485 237010767.394415318966 249999948.500060647726 1 60073.264497250 2023-05-09T06:20:52.562398+00:00 12989214.535395581275 237010733.964480936527 249999948.499876528978 1 60073.264508405 2023-05-09T06:20:53.526163+00:00 12989243.911204623058 237010704.588561654091 249999948.499766290188 1 60073.264520006 2023-05-09T06:20:54.528523+00:00 12989196.544909646735 237010751.955170214176 249999948.500079870224 1 60073.264531394 2023-05-09T06:20:55.512426+00:00 12989193.427932279184 237010755.072196602821 249999948.500128895044 1 60073.264543687 2023-05-09T06:20:56.574561+00:00 12989221.355268368497 237010727.144712120295 249999948.499980479479 1 60073.264554760 2023-05-09T06:20:57.531278+00:00 12989143.277257420123 237010805.222734540701 249999948.499991953373 1 60073.264566222 2023-05-09T06:20:58.521564+00:00 12989228.800214700401 237010719.699694514275 249999948.499909222126 1 60073.264577509 2023-05-09T06:20:59.496810+00:00 12989178.364638559520 237010770.135025262833 249999948.499663829803 1 60073.264588909 2023-05-09T06:21:00.481731+00:00 12989202.519562231377 237010745.980340510607 249999948.499902755022 1 60073.264604704 2023-05-09T06:21:01.846371+00:00 12989209.611905144528 237010738.888098150492 249999948.500003308058 1 60073.264613779 2023-05-09T06:21:02.630506+00:00 12989289.166849032044 237010659.333078473806 249999948.499927520752 1 60073.264625027 2023-05-09T06:21:03.602352+00:00 12989219.864281183109 237010728.635662674904 249999948.499943852425 1 60073.264636885 2023-05-09T06:21:04.626878+00:00 12989175.750033078715 237010772.750316947699 249999948.500350028276 1 60073.264647635 2023-05-09T06:21:05.555627+00:00 12989170.123311134055 237010778.376740276814 249999948.500051409006 1 60073.264659767 2023-05-09T06:21:06.603830+00:00 12989199.030987611040 237010749.468921244144 249999948.499908864498 1 60073.264670637 2023-05-09T06:21:07.542976+00:00 12989190.803513666615 237010757.696489810944 249999948.500003486872 1 60073.264682045 2023-05-09T06:21:08.528726+00:00 12989234.589032046497 237010713.910902410746 249999948.499934464693 1 60073.264693547 2023-05-09T06:21:09.522437+00:00 12989195.221813926473 237010753.278064846992 249999948.499878764153 1 60073.264705047 2023-05-09T06:21:10.516116+00:00 12989147.427320897579 237010801.072933465242 249999948.500254362822 1 60073.264716696 2023-05-09T06:21:11.522519+00:00 12989224.458305055276 237010724.041404098272 249999948.499709159136 1 60073.264727945 2023-05-09T06:21:12.494442+00:00 12989225.102434085682 237010723.397578924894 249999948.500013023615 1 60073.264739511 2023-05-09T06:21:13.493697+00:00 12989208.612366862595 237010739.887613385916 249999948.499980241060 1 60073.264751268 2023-05-09T06:21:14.509526+00:00 12989140.161988781765 237010808.338309019804 249999948.500297814608 1 60073.264762468 2023-05-09T06:21:15.477188+00:00 12989185.690115386620 237010762.810163378716 249999948.500278770924 1 60073.264774879 2023-05-09T06:21:16.549488+00:00 12989241.487075723708 237010707.012719780207 249999948.499795496464 1 60073.264785794 2023-05-09T06:21:17.492616+00:00 12989241.512097174302 237010706.987764477730 249999948.499861657619 1 60073.264797641 2023-05-09T06:21:18.516228+00:00 12989073.767692193389 237010794.389992862940 249999868.157685041428 0 60073.264809668 2023-05-09T06:21:19.555268+00:00 12989236.647596605122 237010711.852523654699 249999948.500120252371 1 60073.264821048 2023-05-09T06:21:20.538566+00:00 12989135.184532588348 237010813.315484046936 249999948.500016629696 1 60073.264832914 2023-05-09T06:21:21.563807+00:00 12989175.788831712678 237010772.711101979017 249999948.499933689833 1 60073.264844400 2023-05-09T06:21:22.556133+00:00 12989203.448946610093 237010745.050978600979 249999948.499925196171 1 60073.264855008 2023-05-09T06:21:23.472678+00:00 12989232.303400218487 237010716.196396410465 249999948.499796628952 1 60073.264867147 2023-05-09T06:21:24.521561+00:00 12989170.599303888157 237010777.900773346424 249999948.500077247620 1 60073.264878398 2023-05-09T06:21:25.493557+00:00 12989237.878418432549 237010710.621413528919 249999948.499831974506 1 60073.264890342 2023-05-09T06:21:26.525573+00:00 12989218.427702356130 237010730.072251558304 249999948.499953925610 1 60073.264902218 2023-05-09T06:21:27.551648+00:00 12989172.067050097510 237010776.433181345463 249999948.500231444836 1 60073.264913305 2023-05-09T06:21:28.509549+00:00 12989217.069498406723 237010731.430433332920 249999948.499931752682 1 60073.264925427 2023-05-09T06:21:29.556862+00:00 12989188.745348781347 237010759.754805296659 249999948.500154078007 1 60073.264936499 2023-05-09T06:21:30.513531+00:00 12989216.080160558224 237010732.419936835766 249999948.500097393990 1 60073.264948122 2023-05-09T06:21:31.517734+00:00 12989230.011523900554 237010718.488724797964 249999948.500248700380 1 60073.264959389 2023-05-09T06:21:32.491252+00:00 12989183.941133676097 237010764.558781057596 249999948.499914735556 1 60073.264971092 2023-05-09T06:21:33.502389+00:00 12989174.642029354349 237010773.857954561710 249999948.499983906746 1 60073.264982252 2023-05-09T06:21:34.466570+00:00 12989211.302746223286 237010737.196932733059 249999948.499678969383 1 60073.264994002 2023-05-09T06:21:35.481796+00:00 12989199.604113915935 237010748.896017968655 249999948.500131875277 1 60073.265005047 2023-05-09T06:21:36.436019+00:00 12989229.196128144860 237010719.303754657507 249999948.499882817268 1 60073.265017703 2023-05-09T06:21:37.529553+00:00 12989192.466018892825 237010756.034042954445 249999948.500061839819 1 60073.265028771 2023-05-09T06:21:38.485775+00:00 12989229.755103165284 237010718.744858115911 249999948.499961286783 1 60073.265040274 2023-05-09T06:21:39.479678+00:00 12989212.691812517121 237010735.808218985796 249999948.500031501055 1 60073.265051602 2023-05-09T06:21:40.458429+00:00 12989212.794579928741 237010735.705467790365 249999948.500047713518 1 60073.265063870 2023-05-09T06:21:41.518364+00:00 12989202.054925147444 237010746.444880396128 249999948.499805539846 1 60073.265075375 2023-05-09T06:21:42.512429+00:00 12989175.773194978014 237010772.726688206196 249999948.499883174896 1 60073.265086725 2023-05-09T06:21:43.493071+00:00 12989199.956988960505 237010748.542862087488 249999948.499851047993 1 60073.265097762 2023-05-09T06:21:44.446688+00:00 12989201.711966959760 237010746.788074940443 249999948.500041902065 1 60073.265110064 2023-05-09T06:21:45.509565+00:00 12989208.839461393654 237010739.660853475332 249999948.500314861536 1 60073.265121129 2023-05-09T06:21:46.465583+00:00 12989240.308657601476 237010708.191376924515 249999948.500034511089 1 60073.265133219 2023-05-09T06:21:47.510105+00:00 12989220.902852876112 237010727.597008079290 249999948.499860942364 1 60073.265145249 2023-05-09T06:21:48.549534+00:00 12989147.069433508441 237010801.430597752333 249999948.500031262636 1 60073.265155883 2023-05-09T06:21:49.468246+00:00 12989188.550467647612 237010759.949316293001 249999948.499783933163 1 60073.265167921 2023-05-09T06:21:50.508375+00:00 12989225.525851760060 237010722.974183380604 249999948.500035136938 1 60073.265180359 2023-05-09T06:21:51.583027+00:00 12989181.521704407409 237010766.978324294090 249999948.500028699636 1 60073.265190898 2023-05-09T06:21:52.493562+00:00 12989176.271163642406 237010772.228707611561 249999948.499871253967 1 60073.265202340 2023-05-09T06:21:53.482191+00:00 12989189.259177111089 237010759.240825116634 249999948.500002235174 1 60073.265213993 2023-05-09T06:21:54.489013+00:00 12989241.507636711001 237010706.992457658052 249999948.500094354153 1 60073.265225204 2023-05-09T06:21:55.457586+00:00 12989184.942833192647 237010763.557101875544 249999948.499935060740 1 60073.265237260 2023-05-09T06:21:56.499252+00:00 12989195.924297820777 237010752.575859606266 249999948.500157415867 1 60073.265249880 2023-05-09T06:21:57.589621+00:00 12989203.524219369516 237010744.975758641958 249999948.499978005886 1 60073.265261189 2023-05-09T06:21:58.566746+00:00 12989237.518714662641 237010710.981258451939 249999948.499973118305 1 60073.265271989 2023-05-09T06:21:59.499827+00:00 12989183.241757003590 237010765.258140683174 249999948.499897688627 1 60073.265284530 2023-05-09T06:22:00.583433+00:00 12989200.818440418690 237010747.681579142809 249999948.500019550323 1 60073.265295698 2023-05-09T06:22:01.548310+00:00 12989249.421742536128 237010699.078122198582 249999948.499864727259 1 60073.265308722 2023-05-09T06:22:02.673579+00:00 12989259.565782861784 237010688.934145778418 249999948.499928653240 1 60073.265319897 2023-05-09T06:22:03.639139+00:00 12989178.768589239568 237010769.731396704912 249999948.499985933304 1 60073.265331327 2023-05-09T06:22:04.626693+00:00 12989239.714261790738 237010708.785721123219 249999948.499982923269 1 60073.265343191 2023-05-09T06:22:05.651682+00:00 12989168.612745407969 237010779.887307733297 249999948.500053137541 1 60073.265353073 2023-05-09T06:22:06.505553+00:00 12989119.438820175827 237010829.061292171478 249999948.500112354755 1 60073.265364368 2023-05-09T06:22:07.481439+00:00 12989236.995889259502 237010711.503897875547 249999948.499787122011 1 60073.265376225 2023-05-09T06:22:08.505831+00:00 12989216.101976456121 237010732.397858172655 249999948.499834626913 1 60073.265387782 2023-05-09T06:22:09.504364+00:00 12989242.564756602049 237010705.935360044241 249999948.500116646290 1 60073.265399241 2023-05-09T06:22:10.494411+00:00 12989203.074309954420 237010745.425729751587 249999948.500039696693 1 60073.265410578 2023-05-09T06:22:11.473907+00:00 12989145.665183775127 237010802.834647536278 249999948.499831318855 1 60073.265422624 2023-05-09T06:22:12.514732+00:00 12989197.052151583135 237010751.447870373726 249999948.500021964312 1 60073.265433829 2023-05-09T06:22:13.482803+00:00 12989204.816001549363 237010743.684153318405 249999948.500154852867 1 60073.265445147 2023-05-09T06:22:14.460679+00:00 12989246.427722454071 237010702.072606712580 249999948.500329166651 1 60073.265457592 2023-05-09T06:22:15.535974+00:00 12989179.483288168907 237010769.016671866179 249999948.499960035086 1 60073.265468594 2023-05-09T06:22:16.486536+00:00 12989188.124597199261 237010760.375291585922 249999948.499888777733 1 60073.265480098 2023-05-09T06:22:17.480515+00:00 12989197.023260686547 237010751.476686984301 249999948.499947667122 1 60073.265491263 2023-05-09T06:22:18.445121+00:00 12989210.641348572448 237010737.858597099781 249999948.499945670366 1 60073.265503501 2023-05-09T06:22:19.502466+00:00 12989191.296191895381 237010757.203230202198 249999948.499422103167 1 60073.265514813 2023-05-09T06:22:20.479871+00:00 12989208.998718572780 237010739.501314222813 249999948.500032782555 1 60073.265527252 2023-05-09T06:22:21.554529+00:00 12989178.729040330276 237010769.771135091782 249999948.500175416470 1 60073.265538358 2023-05-09T06:22:22.514101+00:00 12990156.292561201379 237009825.867018491030 249999982.159579694271 0 60073.265549416 2023-05-09T06:22:23.469573+00:00 12989260.260872650892 237010652.230462223291 249999912.491334885359 0 60073.265561196 2023-05-09T06:22:24.487296+00:00 12989220.045863676816 237010728.453951388597 249999948.499815076590 1 60073.265573212 2023-05-09T06:22:25.525560+00:00 12989189.722618665546 237010859.123956799507 250000048.846575468779 0 60073.265585009 2023-05-09T06:22:26.544795+00:00 12989180.984163435176 237010767.515770316124 249999948.499933749437 1 60073.265596476 2023-05-09T06:22:27.535509+00:00 12989205.591056661680 237010742.909020990133 249999948.500077664852 1 60073.265607341 2023-05-09T06:22:28.474297+00:00 12989184.640960838646 237010763.858979433775 249999948.499940276146 1 60073.265618920 2023-05-09T06:22:29.474722+00:00 12989202.706514831632 237010745.793429166079 249999948.499944001436 1 60073.265631252 2023-05-09T06:22:30.540129+00:00 12989159.277150357142 237010789.222951471806 249999948.500101834536 1 60073.265642116 2023-05-09T06:22:31.478814+00:00 12989184.383184218779 237010764.116662263870 249999948.499846488237 1 60073.265654012 2023-05-09T06:22:32.506623+00:00 12989163.321212476119 237010785.178740888834 249999948.499953359365 1 60073.265665679 2023-05-09T06:22:33.514684+00:00 12989225.261039890349 237010723.239187479019 249999948.500227361917 1 60073.265677258 2023-05-09T06:22:34.515098+00:00 12989191.447265153751 237010757.052655994892 249999948.499921143055 1 60073.265688275 2023-05-09T06:22:35.466952+00:00 12989215.520230133086 237010732.979922533035 249999948.500152677298 1 60073.265700142 2023-05-09T06:22:36.492239+00:00 12989232.819489102811 237010715.680669903755 249999948.500158995390 1 60073.265712478 2023-05-09T06:22:37.558114+00:00 12989156.265385877341 237010792.234456539154 249999948.499842405319 1 60073.265723582 2023-05-09T06:22:38.517521+00:00 12989168.287473989651 237010780.212571024895 249999948.500045001507 1 60073.265735568 2023-05-09T06:22:39.553011+00:00 12989202.997035413980 237010745.502983540297 249999948.500018954277 1 60073.265746973 2023-05-09T06:22:40.538489+00:00 12989176.119117800146 237010772.380726337433 249999948.499844133854 1 60073.265758770 2023-05-09T06:22:41.557716+00:00 12989160.382751988247 237010788.117339670658 249999948.500091671944 1 60073.265769398 2023-05-09T06:22:42.476023+00:00 12989210.560269841924 237010737.939736634493 249999948.500006467104 1 60073.265781870 2023-05-09T06:22:43.553525+00:00 12989147.613512370735 237010800.886334985495 249999948.499847352505 1 60073.265793887 2023-05-09T06:22:44.591807+00:00 12989203.431247465312 237010745.068766534328 249999948.500014007092 1 60073.265804608 2023-05-09T06:22:45.518118+00:00 12989171.050147088245 237010777.449664443731 249999948.499811530113 1 60073.265816428 2023-05-09T06:22:46.539384+00:00 12989187.996672801673 237010760.503267318010 249999948.499940127134 1 60073.265827768 2023-05-09T06:22:47.519123+00:00 12989193.354542309418 237010755.145369052887 249999948.499911367893 1 60073.265838623 2023-05-09T06:22:48.457038+00:00 12989197.082910051569 237010751.417176932096 249999948.500086992979 1 60073.265851067 2023-05-09T06:22:49.532198+00:00 12989191.248472029343 237010757.251424580812 249999948.499896615744 1 60073.265862358 2023-05-09T06:22:50.507738+00:00 12989180.206943800673 237010768.293074131012 249999948.500017940998 1 60073.265873966 2023-05-09T06:22:51.510640+00:00 12989182.918662689626 237010765.581522762775 249999948.500185459852 1 60073.265885393 2023-05-09T06:22:52.497957+00:00 12989198.407352279872 237010750.092779964209 249999948.500132232904 1 60073.265896975 2023-05-09T06:22:53.498605+00:00 12989181.331203460693 237010767.168834120035 249999948.500037580729 1 60073.265908622 2023-05-09T06:22:54.504902+00:00 12989185.342859884724 237010763.157153129578 249999948.500013023615 1 60073.265919828 2023-05-09T06:22:55.473125+00:00 12989258.708871694282 237010689.791005223989 249999948.499876916409 1 60073.265931546 2023-05-09T06:22:56.485547+00:00 12989179.415464513004 237010769.084343761206 249999948.499808281660 1 60073.265943717 2023-05-09T06:22:57.537167+00:00 12989250.041302537546 237010698.458754092455 249999948.500056624413 1 60073.265954697 2023-05-09T06:22:58.485822+00:00 12989200.906019451097 237010747.594036638737 249999948.500056087971 1 60073.265966282 2023-05-09T06:22:59.486776+00:00 12989163.977275617421 237010784.522823631763 249999948.500099241734 1 60073.265977891 2023-05-09T06:23:00.489817+00:00 12989173.994993489236 237010774.504971981049 249999948.499965459108 1 60073.265991304 2023-05-09T06:23:01.648670+00:00 12989253.271161042154 237010695.228921443224 249999948.500082492828 1 60073.266002361 2023-05-09T06:23:02.603976+00:00 12989174.522006768733 237010773.977872312069 249999948.499879091978 1 60073.266014022 2023-05-09T06:23:03.611468+00:00 12989224.433781079948 237010724.066088199615 249999948.499869287014 1 60073.266024127 2023-05-09T06:23:04.484523+00:00 12989137.306681828573 237010811.193318903446 249999948.500000745058 1 60073.266035859 2023-05-09T06:23:05.498187+00:00 12989234.385019669309 237010714.114975243807 249999948.499994903803 1 60073.266048964 2023-05-09T06:23:06.630479+00:00 12989225.307138167322 237010723.192690193653 249999948.499828368425 1 60073.266058626 2023-05-09T06:23:07.465302+00:00 12989231.157926281914 237010717.342125684023 249999948.500051975250 1 60073.266070814 2023-05-09T06:23:08.518373+00:00 12989232.916015949100 237010715.583892405033 249999948.499908357859 1 60073.266082248 2023-05-09T06:23:09.506218+00:00 12989211.728052681312 237010736.771836161613 249999948.499888837337 1 60073.266093583 2023-05-09T06:23:10.485554+00:00 12989204.160300884396 237010744.339766085148 249999948.500066965818 1 60073.266105351 2023-05-09T06:23:11.502326+00:00 12989226.891075635329 237010721.608908593655 249999948.499984234571 1 60073.266117045 2023-05-09T06:23:12.512659+00:00 12989218.747395332903 237010729.752296000719 249999948.499691337347 1 60073.266128444 2023-05-09T06:23:13.497535+00:00 12989171.652962699533 237010776.847050786018 249999948.500013470650 1 60073.266140464 2023-05-09T06:23:14.536054+00:00 12989202.292997552082 237010746.206997036934 249999948.499994575977 1 60073.266152229 2023-05-09T06:23:15.552557+00:00 12989232.164900958538 237010716.335282713175 249999948.500183671713 1 60073.266163305 2023-05-09T06:23:16.509566+00:00 12989150.054962990806 237010798.445077627897 249999948.500040620565 1 60073.266175354 2023-05-09T06:23:17.550603+00:00 12989220.878599340096 237010727.621504008770 249999948.500103354454 1 60073.266186129 2023-05-09T06:23:18.481561+00:00 12989222.546197095886 237010725.954004645348 249999948.500201731920 1 60073.266198008 2023-05-09T06:23:19.507899+00:00 12989159.219130916521 237010789.280946850777 249999948.500077754259 1 60073.266209002 2023-05-09T06:23:20.457771+00:00 12989190.300372717902 237010758.199564218521 249999948.499936938286 1 60073.266220759 2023-05-09T06:23:21.473548+00:00 12989262.598509471864 237010685.901409029961 249999948.499918490648 1 60073.266232162 2023-05-09T06:23:22.458820+00:00 12989231.446062279865 237010717.053675085306 249999948.499737352133 1 60073.266244060 2023-05-09T06:23:23.486801+00:00 12989160.800349043682 237010787.699704468250 249999948.500053524971 1 60073.266255740 2023-05-09T06:23:24.495903+00:00 12989131.121939405799 237010817.378046542406 249999948.499985933304 1 60073.266267534 2023-05-09T06:23:25.514934+00:00 12989253.323509123176 237010695.176387339830 249999948.499896466732 1 60073.266279608 2023-05-09T06:23:26.558138+00:00 12989186.542648361996 237010761.957355499268 249999948.500003874302 1 60073.266290765 2023-05-09T06:23:27.522102+00:00 12989211.102531118318 237010737.397407740355 249999948.499938845634 1 60073.266302190 2023-05-09T06:23:28.509192+00:00 12989194.563191736117 237010753.936847388744 249999948.500039130449 1 60073.266312755 2023-05-09T06:23:29.421998+00:00 12989176.728610923514 237010771.771273821592 249999948.499884754419 1 60073.266325108 2023-05-09T06:23:30.489327+00:00 12989187.975945465267 237010760.524217545986 249999948.500163018703 1 60073.266336665 2023-05-09T06:23:31.487798+00:00 12989202.565814720467 237010745.934184789658 249999948.499999523163 1 60073.266348678 2023-05-09T06:23:32.525769+00:00 12989236.187982020900 237010712.311841964722 249999948.499823987484 1 60073.266359511 2023-05-09T06:23:33.461711+00:00 12989168.304275380448 237010780.195808589458 249999948.500083982944 1 60073.266372280 2023-05-09T06:23:34.564969+00:00 12989210.271199554205 237010738.228608280420 249999948.499807834625 1 60073.266383219 2023-05-09T06:23:35.510114+00:00 12989186.788948506117 237010761.711007982492 249999948.499956488609 1 60073.266394704 2023-05-09T06:23:36.502391+00:00 12989197.222783090547 237010751.277176380157 249999948.499959468842 1 60073.266406131 2023-05-09T06:23:37.489745+00:00 12989173.760932313278 237010774.739214599133 249999948.500146925449 1 60073.266417333 2023-05-09T06:23:38.457555+00:00 12989204.260571021587 237010744.239181816578 249999948.499752849340 1 60073.266430027 2023-05-09T06:23:39.554330+00:00 12989229.034211717546 237010719.465847760439 249999948.500059485435 1 60073.266441659 2023-05-09T06:23:40.559347+00:00 12989249.266461774707 237010699.233573734760 249999948.500035524368 1 60073.266452749 2023-05-09T06:23:41.517553+00:00 12989149.037422606722 237010799.462528377771 249999948.499950975180 1 60073.266464218 2023-05-09T06:23:42.508479+00:00 12989219.202880265191 237010729.297120988369 249999948.500001251698 1 60073.266475922 2023-05-09T06:23:43.519694+00:00 12989181.537526763976 237010766.962443411350 249999948.499970167875 1 60073.266486862 2023-05-09T06:23:44.464830+00:00 12989228.880242533982 237010719.619740515947 249999948.499983042479 1 60073.266498444 2023-05-09T06:23:45.465572+00:00 12989183.341929337010 237010765.158171564341 249999948.500100910664 1 60073.266509939 2023-05-09T06:23:46.458708+00:00 12989218.973602864891 237010729.526363879442 249999948.499966740608 1 60073.266522481 2023-05-09T06:23:47.542381+00:00 12989204.093575963750 237010744.406166970730 249999948.499742925167 1 60073.266533958 2023-05-09T06:23:48.533932+00:00 12989156.593263821676 237010791.906940430403 249999948.500204265118 1 60073.266544833 2023-05-09T06:23:49.473575+00:00 12989184.225628679618 237010764.274288237095 249999948.499916911125 1 60073.266556649 2023-05-09T06:23:50.494438+00:00 12989235.443487713113 237010713.056514143944 249999948.500001847744 1 60073.266567899 2023-05-09T06:23:51.466519+00:00 12989196.154498253018 237010752.345359355211 249999948.499857604504 1 60073.266579350 2023-05-09T06:23:52.455827+00:00 12989168.970278413966 237010779.529709994793 249999948.499988406897 1 60073.266591362 2023-05-09T06:23:53.493704+00:00 12989231.779999338090 237010716.719999760389 249999948.499999105930 1 60073.266603027 2023-05-09T06:23:54.501598+00:00 12989254.337583579123 237010694.162480443716 249999948.500064015388 1 60073.266615076 2023-05-09T06:23:55.542533+00:00 12989198.309697808698 237010750.190392017365 249999948.500089824200 1 60073.266625766 2023-05-09T06:23:56.466146+00:00 12989180.656145192683 237010767.843675911427 249999948.499821096659 1 60073.266637389 2023-05-09T06:23:57.470426+00:00 12989192.402539681643 237010756.097301036119 249999948.499840706587 1 60073.266648805 2023-05-09T06:23:58.456727+00:00 12989229.883954493329 237010718.616022408009 249999948.499976903200 1 60073.266660399 2023-05-09T06:23:59.458468+00:00 12989214.393252654001 237010734.106706500053 249999948.499959141016 1 60073.266671953 2023-05-09T06:24:00.456755+00:00 12989215.547564942390 237010732.952201813459 249999948.499766767025 1 60073.266684092 2023-05-09T06:24:01.505512+00:00 12989173.811524512246 237010774.688422799110 249999948.499947309494 1 60073.266699221 2023-05-09T06:24:02.812669+00:00 12989223.011988278478 237010725.487978428602 249999948.499966710806 1 60073.266708054 2023-05-09T06:24:03.575860+00:00 12989182.426417512819 237010766.073461651802 249999948.499879151583 1 60073.266718564 2023-05-09T06:24:04.483935+00:00 12989211.335217593238 237010737.164775729179 249999948.499993324280 1 60073.266731367 2023-05-09T06:24:05.590050+00:00 12989248.436612747610 237010700.063550978899 249999948.500163733959 1 60073.266742751 2023-05-09T06:24:06.573667+00:00 12989208.611128367484 237010739.888645797968 249999948.499774158001 1 60073.266753259 2023-05-09T06:24:07.481554+00:00 12989208.592325950041 237010739.907917141914 249999948.500243097544 1 60073.266766123 2023-05-09T06:24:08.593058+00:00 12989215.480544226244 237010733.019416213036 249999948.499960452318 1 60073.266776931 2023-05-09T06:24:09.526898+00:00 12989133.771922044456 237010814.728143215179 249999948.500065267086 1 60073.266788132 2023-05-09T06:24:10.494621+00:00 12989148.670558171347 237010799.829406768084 249999948.499964952469 1 60073.266799641 2023-05-09T06:24:11.489023+00:00 12989214.656412156299 237010733.843681305647 249999948.500093460083 1 60073.266811034 2023-05-09T06:24:12.473344+00:00 12989184.574842331931 237010763.925048738718 249999948.499891072512 1 60073.266822826 2023-05-09T06:24:13.492159+00:00 12989223.312159173191 237010725.187710314989 249999948.499869495630 1 60073.266834150 2023-05-09T06:24:14.470524+00:00 12989210.621895499527 237010737.878178566694 249999948.500074058771 1 60073.266845695 2023-05-09T06:24:15.468069+00:00 12989226.001567216590 237010722.498465299606 249999948.500032514334 1 60073.266857257 2023-05-09T06:24:16.466993+00:00 12989236.302125738934 237010712.198048800230 249999948.500174552202 1 60073.266869377 2023-05-09T06:24:17.514183+00:00 12989186.204297345132 237010762.295806884766 249999948.500104218721 1 60073.266881261 2023-05-09T06:24:18.540995+00:00 12989158.798057982698 237010789.702096551657 249999948.500154525042 1 60073.266892728 2023-05-09T06:24:19.531746+00:00 12989224.875443620607 237010723.624410152435 249999948.499853760004 1 60073.266904156 2023-05-09T06:24:20.519082+00:00 12989227.340116320178 237010721.159750014544 249999948.499866336584 1 60073.266916298 2023-05-09T06:24:21.568146+00:00 12989224.199829731137 237010724.300149112940 249999948.499978840351 1 60073.266927517 2023-05-09T06:24:22.537416+00:00 12989239.249321123585 237010709.250647306442 249999948.499968439341 1 60073.266938305 2023-05-09T06:24:23.469525+00:00 12989171.957910835743 237010776.541924655437 249999948.499835491180 1 60073.266950240 2023-05-09T06:24:24.500735+00:00 12989179.981842204928 237010768.518139481544 249999948.499981701374 1 60073.266962687 2023-05-09T06:24:25.576207+00:00 12989222.215218655765 237010726.284681022167 249999948.499899685383 1 60073.266973746 2023-05-09T06:24:26.531667+00:00 12989188.087019955739 237010760.413121193647 249999948.500141143799 1 60073.266984416 2023-05-09T06:24:27.453538+00:00 12989218.162191051990 237010730.337840318680 249999948.500031381845 1 60073.266996603 2023-05-09T06:24:28.506464+00:00 12989205.041077928618 237010743.458920538425 249999948.499998480082 1 60073.267008124 2023-05-09T06:24:29.501894+00:00 12989195.633692113683 237010752.866321086884 249999948.500013202429 1 60073.267019463 2023-05-09T06:24:30.481561+00:00 12989217.087537560612 237010731.412533670664 249999948.500071227551 1 60073.267031999 2023-05-09T06:24:31.564727+00:00 12989214.578967975453 237010733.921122461557 249999948.500090450048 1 60073.267042379 2023-05-09T06:24:32.461560+00:00 12989217.601664489135 237010730.898058414459 249999948.499722898006 1 60073.267054812 2023-05-09T06:24:33.535729+00:00 12989139.452768070623 237010809.047100991011 249999948.499869048595 1 60073.267065253 2023-05-09T06:24:34.437831+00:00 12989255.867720879614 237010692.632241904736 249999948.499962776899 1 60073.267076979 2023-05-09T06:24:35.450990+00:00 12989167.049019280821 237010781.450896412134 249999948.499915689230 1 60073.267089046 2023-05-09T06:24:36.493586+00:00 12989177.634689535946 237010770.865247696638 249999948.499937236309 1 60073.267100111 2023-05-09T06:24:37.449576+00:00 12989231.242503900081 237010717.257312893867 249999948.499816805124 1 60073.267111970 2023-05-09T06:24:38.474201+00:00 12989238.147074384615 237010710.353056222200 249999948.500130593777 1 60073.267123550 2023-05-09T06:24:39.474707+00:00 12989192.528830688447 237010755.971272438765 249999948.500103116035 1 60073.267136050 2023-05-09T06:24:40.554700+00:00 12989158.549738625064 237010789.950364649296 249999948.500103265047 1 60073.267147016 2023-05-09T06:24:41.502212+00:00 12989281.876476259902 237010666.623356610537 249999948.499832868576 1 60073.267158684 2023-05-09T06:24:42.510286+00:00 12989176.014947719872 237010772.485077887774 249999948.500025600195 1 60073.267170901 2023-05-09T06:24:43.565851+00:00 12989239.580348681659 237010708.919707417488 249999948.500056087971 1 60073.267181695 2023-05-09T06:24:44.498504+00:00 12989182.534993560985 237010765.965150147676 249999948.500143706799 1 60073.267193843 2023-05-09T06:24:45.548024+00:00 12989216.859422782436 237010731.640492439270 249999948.499915212393 1 60073.267204505 2023-05-09T06:24:46.469225+00:00 12989185.932342700660 237010762.567845821381 249999948.500188529491 1 60073.267216919 2023-05-09T06:24:47.541761+00:00 12989163.907072966918 237010784.592962324619 249999948.500035285950 1 60073.267228788 2023-05-09T06:24:48.567281+00:00 12989192.323993150145 237010756.176148146391 249999948.500141292810 1 60073.267239523 2023-05-09T06:24:49.494778+00:00 12989171.372478833422 237010777.127532035112 249999948.500010877848 1 60073.267251277 2023-05-09T06:24:50.510331+00:00 12989203.605573762208 237010744.894546777010 249999948.500120550394 1 60073.267262960 2023-05-09T06:24:51.519737+00:00 12989237.623626004905 237010710.876239925623 249999948.499865919352 1 60073.267274381 2023-05-09T06:24:52.506468+00:00 12989210.439730415121 237010738.060244888067 249999948.499975293875 1 60073.267286065 2023-05-09T06:24:53.515982+00:00 12989200.567280683666 237010747.932855695486 249999948.500136375427 1 60073.267297287 2023-05-09T06:24:54.485579+00:00 12989226.929663484916 237010721.570270091295 249999948.499933570623 1 60073.267308834 2023-05-09T06:24:55.483292+00:00 12989206.520004248247 237010741.979856014252 249999948.499860256910 1 60073.267320713 2023-05-09T06:24:56.509658+00:00 12989192.178028570488 237010756.321937531233 249999948.499966114759 1 60073.267332439 2023-05-09T06:24:57.522769+00:00 12989164.114476764575 237010784.385656654835 249999948.500133424997 1 60073.267343579 2023-05-09T06:24:58.485209+00:00 12989235.542884811759 237010712.957110464573 249999948.499995291233 1 60073.267355628 2023-05-09T06:24:59.526311+00:00 12989217.400746528059 237010731.099181205034 249999948.499927729368 1 60073.267366580 2023-05-09T06:25:00.472532+00:00 12989187.244055205956 237010761.255951315165 249999948.500006526709 1 60073.267383471 2023-05-09T06:25:01.931861+00:00 12989222.352035297081 237010726.148114413023 249999948.500149697065 1 60073.267392472 2023-05-09T06:25:02.709631+00:00 12989164.416621724144 237010784.083549201488 249999948.500170916319 1 60073.267403810 2023-05-09T06:25:03.689211+00:00 12989191.144271338359 237010757.355548560619 249999948.499819904566 1 60073.267414531 2023-05-09T06:25:04.615505+00:00 12989213.449115484953 237010735.051038205624 249999948.500153690577 1 60073.267425620 2023-05-09T06:25:05.573565+00:00 12989251.507654637098 237010696.992289960384 249999948.499944597483 1 60073.267437605 2023-05-09T06:25:06.609080+00:00 12989180.617368118837 237010767.882480144501 249999948.499848276377 1 60073.267448405 2023-05-09T06:25:07.542168+00:00 12989180.351809797809 237010768.147976547480 249999948.499786347151 1 60073.267459895 2023-05-09T06:25:08.534896+00:00 12989178.345915606245 237010770.154052942991 249999948.499968558550 1 60073.267471707 2023-05-09T06:25:09.555534+00:00 12989252.701374609023 237010695.798445791006 249999948.499820411205 1 60073.267482657 2023-05-09T06:25:10.501544+00:00 12989075.647133622319 237010872.853088438511 249999948.500222057104 1 60073.267494054 2023-05-09T06:25:11.486244+00:00 12989081.901269219816 237010866.598922878504 249999948.500192105770 1 60073.267505401 2023-05-09T06:25:12.466639+00:00 12989193.657664509490 237010754.842364668846 249999948.500029176474 1 60073.267517891 2023-05-09T06:25:13.545804+00:00 12989206.886071370915 237010741.613899707794 249999948.499971091747 1 60073.267528351 2023-05-09T06:25:14.449575+00:00 12989150.855736581609 237010797.644263863564 249999948.500000447035 1 60073.267540663 2023-05-09T06:25:15.513277+00:00 12989240.190009582788 237010708.309887677431 249999948.499897271395 1 60073.267552334 2023-05-09T06:25:16.521693+00:00 12989210.377810051665 237010738.121994018555 249999948.499804079533 1 60073.267563380 2023-05-09T06:25:17.476058+00:00 12989205.187443306670 237010743.312483757734 249999948.499927073717 1 60073.267575063 2023-05-09T06:25:18.485440+00:00 12989190.392461216077 237010758.107471406460 249999948.499932616949 1 60073.267586927 2023-05-09T06:25:19.510538+00:00 12989168.465740960091 237010780.034097343683 249999948.499838292599 1 60073.267597981 2023-05-09T06:25:20.465519+00:00 12989240.726306714118 237010707.773802995682 249999948.500109702349 1 60073.267610164 2023-05-09T06:25:21.518184+00:00 12989224.599661871791 237010723.900146275759 249999948.499808132648 1 60073.267621327 2023-05-09T06:25:22.482663+00:00 12989204.387439314276 237010744.112716972828 249999948.500156283379 1 60073.267633073 2023-05-09T06:25:23.497468+00:00 12989172.998961985111 237010775.500986456871 249999948.499948441982 1 60073.267644526 2023-05-09T06:25:24.487049+00:00 12989272.222070820630 237010676.278099983931 249999948.500170797110 1 60073.267656356 2023-05-09T06:25:25.509152+00:00 12989202.819935871288 237010745.679850190878 249999948.499786049128 1 60073.267667500 2023-05-09T06:25:26.471985+00:00 12989213.345383355394 237010735.154515564442 249999948.499898910522 1 60073.267679222 2023-05-09T06:25:27.484814+00:00 12989271.708347100765 237010676.791711390018 249999948.500058501959 1 60073.267690456 2023-05-09T06:25:28.455430+00:00 12989183.596958404407 237010764.902871370316 249999948.499829769135 1 60073.267702266 2023-05-09T06:25:29.475803+00:00 12989181.965203683823 237010766.534608662128 249999948.499812334776 1 60073.267714509 2023-05-09T06:25:30.533554+00:00 12989174.870212046430 237010773.629744172096 249999948.499956220388 1 60073.267725180 2023-05-09T06:25:31.455536+00:00 12989249.076565356925 237010699.423554360867 249999948.500119715929 1 60073.267737432 2023-05-09T06:25:32.514120+00:00 12989228.636658200994 237010719.863264650106 249999948.499922841787 1 60073.267748423 2023-05-09T06:25:33.463756+00:00 12989202.140471551567 237010746.359423190355 249999948.499894738197 1 60073.267759995 2023-05-09T06:25:34.463570+00:00 12989181.352520076558 237010767.147637754679 249999948.500157833099 1 60073.267772574 2023-05-09T06:25:35.550366+00:00 12989221.975557843223 237010726.524243026972 249999948.499800860882 1 60073.267784753 2023-05-09T06:25:36.602681+00:00 12989191.363889999688 237010757.136169224977 249999948.500059217215 1 60073.267795712 2023-05-09T06:25:37.549546+00:00 12989230.136974042282 237010718.362883865833 249999948.499857902527 1 60073.267807200 2023-05-09T06:25:38.542098+00:00 12989238.757917905226 237010709.742163836956 249999948.500081747770 1 60073.267818522 2023-05-09T06:25:39.520286+00:00 12989165.804261619225 237010782.695653200150 249999948.499914824963 1 60073.267829731 2023-05-09T06:25:40.488777+00:00 12989185.030797859654 237010763.469194173813 249999948.499992042780 1 60073.267841182 2023-05-09T06:25:41.478108+00:00 12989250.952928530052 237010697.547045052052 249999948.499973595142 1 60073.267852335 2023-05-09T06:25:42.441718+00:00 12989194.393104376271 237010754.106764376163 249999948.499868750572 1 60073.267864826 2023-05-09T06:25:43.520966+00:00 12989212.230985723436 237010736.269151091576 249999948.500136822462 1 60073.267876486 2023-05-09T06:25:44.528374+00:00 12989194.582446716726 237010753.917471200228 249999948.499917924404 1 60073.267887820 2023-05-09T06:25:45.507644+00:00 12989182.452512035146 237010766.047458380461 249999948.499970406294 1 60073.267899225 2023-05-09T06:25:46.492991+00:00 12989194.554089255631 237010753.945986121893 249999948.500075370073 1 60073.267910993 2023-05-09T06:25:47.509782+00:00 12989203.621603082865 237010744.878517359495 249999948.500120431185 1 60073.267922668 2023-05-09T06:25:48.518512+00:00 12989186.130629677325 237010762.369189023972 249999948.499818712473 1 60073.267934059 2023-05-09T06:25:49.502705+00:00 12989205.144670188427 237010743.355533719063 249999948.500203907490 1 60073.267946026 2023-05-09T06:25:50.536681+00:00 12989176.800578786060 237010771.699547618628 249999948.500126391649 1 60073.267956913 2023-05-09T06:25:51.477267+00:00 12989185.949985023588 237010762.549976915121 249999948.499961942434 1 60073.267968402 2023-05-09T06:25:52.469903+00:00 12989263.588178500533 237010684.911949366331 249999948.500127851963 1 60073.267980527 2023-05-09T06:25:53.517542+00:00 12989184.763894407079 237010763.736038506031 249999948.499932914972 1 60073.267992653 2023-05-09T06:25:54.565242+00:00 12989201.480689555407 237010747.019378483295 249999948.500068038702 1 60073.268003114 2023-05-09T06:25:55.469059+00:00 12989222.547565756366 237010725.952505528927 249999948.500071287155 1 60073.268014708 2023-05-09T06:25:56.470757+00:00 12989204.598676687106 237010743.901260018349 249999948.499936699867 1 60073.268027610 2023-05-09T06:25:57.585536+00:00 12989195.782617175952 237010752.717517167330 249999948.500134348869 1 60073.268038636 2023-05-09T06:25:58.538169+00:00 12989245.322767509148 237010703.177148848772 249999948.499916344881 1 60073.268049384 2023-05-09T06:25:59.466789+00:00 12989437.439620951191 237010511.059936046600 249999948.499556988478 1 60073.268061078 2023-05-09T06:26:00.477117+00:00 12988821.334562562406 237011127.165935426950 249999948.500497996807 1 60073.268078014 2023-05-09T06:26:01.940441+00:00 12989251.346882266924 237010697.152965754271 249999948.499848008156 1 60073.268086605 2023-05-09T06:26:02.682656+00:00 12989236.108840998262 237010712.391099452972 249999948.499940454960 1 60073.268097128 2023-05-09T06:26:03.591828+00:00 12989213.757405623794 237010734.742712318897 249999948.500117957592 1 60073.268108645 2023-05-09T06:26:04.586977+00:00 12989200.551004227251 237010747.948818147182 249999948.499822378159 1 60073.268119566 2023-05-09T06:26:05.530514+00:00 12989204.789629165083 237010743.710560768843 249999948.500189930201 1 60073.268131334 2023-05-09T06:26:06.547244+00:00 12989158.888680243865 237010789.611215859652 249999948.499896109104 1 60073.268142303 2023-05-09T06:26:07.494977+00:00 12989207.273023989052 237010741.227033674717 249999948.500057667494 1 60073.268155217 2023-05-09T06:26:08.610753+00:00 12989179.716356134042 237010768.783835828304 249999948.500191956758 1 60073.268165944 2023-05-09T06:26:09.537562+00:00 12989263.901200372726 237010684.598564535379 249999948.499764919281 1 60073.268177147 2023-05-09T06:26:10.505497+00:00 12989181.423063328490 237010767.076996982098 249999948.500060319901 1 60073.268189299 2023-05-09T06:26:11.555461+00:00 12989222.923589298502 237010725.576503336430 249999948.500092625618 1 60073.268200309 2023-05-09T06:26:12.506669+00:00 12989164.039888283238 237010784.460241675377 249999948.500129967928 1 60073.268212523 2023-05-09T06:26:13.562028+00:00 12989183.625076519325 237010764.874954849482 249999948.500031381845 1 60073.268223462 2023-05-09T06:26:14.507069+00:00 12989237.727988090366 237010710.772145867348 249999948.500133961439 1 60073.268234522 2023-05-09T06:26:15.462687+00:00 12989196.172412402928 237010752.327541530132 249999948.499953925610 1 60073.268246210 2023-05-09T06:26:16.472578+00:00 12989147.791721539572 237010800.708261519670 249999948.499983072281 1 60073.268258532 2023-05-09T06:26:17.537118+00:00 12993183.612034251913 237006128.137545108795 249999311.749579370022 0 60073.268269104 2023-05-09T06:26:18.450622+00:00 12989179.124420668930 237010769.375782668591 249999948.500203341246 1 60073.268281406 2023-05-09T06:26:19.513480+00:00 12988737.940297126770 237011162.899750113487 249999900.840047240257 0 60073.268292979 2023-05-09T06:26:20.513400+00:00 12991222.771762857214 237007527.718679368496 249998750.490442216396 0 60073.268304740 2023-05-09T06:26:21.529502+00:00 12990366.577783290297 237011070.660227119923 250001437.238010406494 0 60073.268316652 2023-05-09T06:26:22.558690+00:00 12989335.082529429346 237010477.618693411350 249999812.701222836971 0 60073.268329273 2023-05-09T06:26:23.649234+00:00 12992189.057434789836 237008054.243379831314 250000243.300814628601 0 60073.268340156 2023-05-09T06:26:24.589507+00:00 12989367.253673309460 237010581.246130824089 249999948.499804139137 1 60073.268350585 2023-05-09T06:26:25.490572+00:00 12989267.683816684410 237010680.816131532192 249999948.499948203564 1 60073.268362133 2023-05-09T06:26:26.488312+00:00 12989280.730112528428 237010669.267326265574 249999949.997438788414 0 60073.268373805 2023-05-09T06:26:27.496785+00:00 12989174.051524918526 237010774.448390960693 249999948.499915868044 1 60073.268385814 2023-05-09T06:26:28.534282+00:00 12989933.155402835459 237010191.112263381481 250000124.267666220665 0 60073.268397587 2023-05-09T06:26:29.551495+00:00 12989282.596702678129 237010665.903047204018 249999948.499749869108 1 60073.268409107 2023-05-09T06:26:30.546817+00:00 12989180.356556953862 237010768.143390119076 249999948.499947071075 1 60073.268420388 2023-05-09T06:26:31.521555+00:00 12989148.421072630212 237010800.079066306353 249999948.500138938427 1 60073.268431022 2023-05-09T06:26:32.440268+00:00 12989223.749838348478 237010724.750131398439 249999948.499969750643 1 60073.268443259 2023-05-09T06:26:33.497558+00:00 12989179.164220750332 237010769.335973739624 249999948.500194489956 1 60073.268454708 2023-05-09T06:26:34.486792+00:00 12989227.996013836935 237010720.503854781389 249999948.499868631363 1 60073.268466475 2023-05-09T06:26:35.503495+00:00 12989180.725158771500 237010767.774794667959 249999948.499953448772 1 60073.268478306 2023-05-09T06:26:36.525585+00:00 12989209.883597932756 237010738.616328030825 249999948.499925971031 1 60073.268489693 2023-05-09T06:26:37.509512+00:00 12989196.058983517811 237010752.441130608320 249999948.500114113092 1 60073.268501829 2023-05-09T06:26:38.558043+00:00 12989168.309575608000 237010780.190385699272 249999948.499961316586 1 60073.268513137 2023-05-09T06:26:39.534978+00:00 12989185.578830983490 237010762.920929521322 249999948.499760508537 1 60073.268524324 2023-05-09T06:26:40.501548+00:00 12989237.601556470618 237010710.898422360420 249999948.499978840351 1 60073.268536175 2023-05-09T06:26:41.525532+00:00 12989223.454198351130 237010725.045787215233 249999948.499985575676 1 60073.268547355 2023-05-09T06:26:42.491458+00:00 12989185.303667269647 237010763.196574747562 249999948.500242024660 1 60073.268558828 2023-05-09T06:26:43.482740+00:00 12989201.166351459920 237010747.333722978830 249999948.500074446201 1 60073.268571009 2023-05-09T06:26:44.535224+00:00 12989202.242831591517 237010746.257292985916 249999948.500124573708 1 60073.268581767 2023-05-09T06:26:45.464669+00:00 12989194.373341457918 237010754.126739084721 249999948.500080555677 1 60073.268593044 2023-05-09T06:26:46.439008+00:00 12989115.864939270541 237010832.635106980801 249999948.500046253204 1 60073.268605921 2023-05-09T06:26:47.551630+00:00 12989193.337525051087 237010755.162629097700 249999948.500154137611 1 60073.268617544 2023-05-09T06:26:48.555850+00:00 12989221.622900951654 237010726.877416908741 249999948.500317871571 1 60073.268628377 2023-05-09T06:26:49.491808+00:00 12989176.647990237921 237010771.852019011974 249999948.500009238720 1 60073.268640398 2023-05-09T06:26:50.530374+00:00 12989221.711403284222 237010726.788260877132 249999948.499664157629 1 60073.268651525 2023-05-09T06:26:51.491726+00:00 12989169.166385466233 237010779.333909064531 249999948.500294536352 1 60073.268663559 2023-05-09T06:26:52.531512+00:00 12989199.463676407933 237010749.036218971014 249999948.499895393848 1 60073.268675611 2023-05-09T06:26:53.572824+00:00 12989180.802222441882 237010767.697735786438 249999948.499958217144 1 60073.268686133 2023-05-09T06:26:54.481836+00:00 12989234.579927004874 237010713.919748455286 249999948.499675452709 1 60073.268697619 2023-05-09T06:26:55.474231+00:00 12989192.069095332175 237010756.431016087532 249999948.500111430883 1 60073.268708874 2023-05-09T06:26:56.446688+00:00 12989211.669229185209 237010736.830900669098 249999948.500129848719 1 60073.268720808 2023-05-09T06:26:57.477800+00:00 12989226.240988280624 237010722.258703231812 249999948.499691516161 1 60073.268733318 2023-05-09T06:26:58.558694+00:00 12989226.742951169610 237010721.756952375174 249999948.499903559685 1 60073.268744045 2023-05-09T06:26:59.485519+00:00 12989144.561412841082 237010803.938705265522 249999948.500118106604 1 60073.268756100 2023-05-09T06:27:00.527000+00:00 12989216.054077183828 237010732.445560872555 249999948.499638050795 1 60073.268769391 2023-05-09T06:27:01.675395+00:00 12989179.112005079165 237010769.387966692448 249999948.499971777201 1 60073.268780435 2023-05-09T06:27:02.629570+00:00 12989207.368370914832 237010741.132057487965 249999948.500428408384 1 60073.268791549 2023-05-09T06:27:03.589857+00:00 12989197.831270197406 237010750.668494254351 249999948.499764442444 1 60073.268802422 2023-05-09T06:27:04.529267+00:00 12989155.681351421401 237010792.818976253271 249999948.500327676535 1 60073.268814327 2023-05-09T06:27:05.557874+00:00 12989218.026756422594 237010730.472961366177 249999948.499717801809 1 60073.268825910 2023-05-09T06:27:06.558576+00:00 12989229.916472103447 237010718.583876609802 249999948.500348716974 1 60073.268836600 2023-05-09T06:27:07.482253+00:00 12989201.056730516255 237010747.443507343531 249999948.500237852335 1 60073.268848397 2023-05-09T06:27:08.501540+00:00 12989192.304111678153 237010756.195748180151 249999948.499859869480 1 60073.268859818 2023-05-09T06:27:09.488261+00:00 12989327.539466166869 237010620.960578650236 249999948.500044822693 1 60073.268872103 2023-05-09T06:27:10.549702+00:00 12989179.598161475733 237010768.902083486319 249999948.500244975090 1 60073.268883724 2023-05-09T06:27:11.553718+00:00 12989131.921855498105 237010816.577780306339 249999948.499635815620 1 60073.268895064 2023-05-09T06:27:12.533536+00:00 12989261.716234607622 237010686.783785521984 249999948.500020116568 1 60073.268906172 2023-05-09T06:27:13.493263+00:00 12989249.555333666503 237010698.944692492485 249999948.500026166439 1 60073.268918406 2023-05-09T06:27:14.550277+00:00 12989233.044968381524 237010715.454991400242 249999948.499959766865 1 60073.268929834 2023-05-09T06:27:15.537607+00:00 12989217.571850819513 237010730.928252875805 249999948.500103682280 1 60073.268941361 2023-05-09T06:27:16.533579+00:00 12989372.715560749173 237010575.784284055233 249999948.499844789505 1 60073.268952679 2023-05-09T06:27:17.511474+00:00 12989298.753131266683 237010649.746624797583 249999948.499756067991 1 60073.268963721 2023-05-09T06:27:18.465501+00:00 12989215.533881839365 237010732.966249287128 249999948.500131130219 1 60073.268976171 2023-05-09T06:27:19.541164+00:00 12989195.234894702211 237010753.264999449253 249999948.499894142151 1 60073.268987193 2023-05-09T06:27:20.493490+00:00 12989227.676839727908 237010720.823363929987 249999948.500203669071 1 60073.268999606 2023-05-09T06:27:21.565999+00:00 12989213.924553023651 237010734.575529873371 249999948.500082910061 1 60073.269010064 2023-05-09T06:27:22.469536+00:00 12989196.424914499745 237010752.075051635504 249999948.499966144562 1 60073.269021822 2023-05-09T06:27:23.485431+00:00 12989177.995528215542 237010770.504372358322 249999948.499900579453 1 60073.269033317 2023-05-09T06:27:24.478534+00:00 12989282.218683380634 237010666.281302422285 249999948.499985814095 1 60073.269044787 2023-05-09T06:27:25.469567+00:00 12989169.345966406167 237010779.154268890619 249999948.500235289335 1 60073.269056221 2023-05-09T06:27:26.457529+00:00 12989210.871814681217 237010737.628093391657 249999948.499908059835 1 60073.269068785 2023-05-09T06:27:27.542997+00:00 12989153.061747439206 237010795.438269704580 249999948.500017136335 1 60073.269079952 2023-05-09T06:27:28.507814+00:00 12989245.489567283541 237010703.010286748409 249999948.499854028225 1 60073.269091739 2023-05-09T06:27:29.526260+00:00 12989230.081396901980 237010718.418804109097 249999948.500201016665 1 60073.269102933 2023-05-09T06:27:30.493431+00:00 12989192.126321757212 237010756.373661160469 249999948.499982923269 1 60073.269115111 2023-05-09T06:27:31.545623+00:00 12989189.014339556918 237010759.485830873251 249999948.500170439482 1 60073.269126360 2023-05-09T06:27:32.517505+00:00 12989177.005020333454 237010771.495486855507 249999948.500507175922 1 60073.269137505 2023-05-09T06:27:33.480481+00:00 12989175.204196799546 237010773.295702397823 249999948.499899208546 1 60073.269149519 2023-05-09T06:27:34.518389+00:00 12989201.839807260782 237010746.660438895226 249999948.500246167183 1 60073.269161004 2023-05-09T06:27:35.510744+00:00 12989145.895621597767 237010802.604370087385 249999948.499991685152 1 60073.269172614 2023-05-09T06:27:36.513870+00:00 12989227.600679446012 237010720.899364262819 249999948.500043720007 1 60073.269184409 2023-05-09T06:27:37.532942+00:00 12989215.805508753285 237010732.694374620914 249999948.499883383512 1 60073.269196011 2023-05-09T06:27:38.535362+00:00 12989219.401061173528 237010729.098693966866 249999948.499755144119 1 60073.269207225 2023-05-09T06:27:39.504209+00:00 12989153.474436149001 237010795.025538384914 249999948.499974548817 1 60073.269219977 2023-05-09T06:27:40.605982+00:00 12989171.861911663786 237010776.638227313757 249999948.500138968229 1 60073.269229935 2023-05-09T06:27:41.466424+00:00 12989233.625424588099 237010714.874569475651 249999948.499994069338 1 60073.269242194 2023-05-09T06:27:42.525536+00:00 12989180.478535944596 237010768.021654188633 249999948.500190138817 1 60073.269254210 2023-05-09T06:27:43.563737+00:00 12989223.617867112160 237010724.882167965174 249999948.500035077333 1 60073.269265342 2023-05-09T06:27:44.525546+00:00 12989198.270075183362 237010750.229771196842 249999948.499846369028 1 60073.269277703 2023-05-09T06:27:45.593559+00:00 12989219.943145239726 237010728.556910812855 249999948.500056058168 1 60073.269288110 2023-05-09T06:27:46.492667+00:00 12989276.669442351907 237010671.830565631390 249999948.500007987022 1 60073.269300221 2023-05-09T06:27:47.539158+00:00 12989154.615946322680 237010793.884109258652 249999948.500055581331 1 60073.269310950 2023-05-09T06:27:48.466116+00:00 12989254.648987768218 237010693.851061701775 249999948.500049471855 1 60073.269322868 2023-05-09T06:27:49.495761+00:00 12989222.349681349471 237010726.150681763887 249999948.500363111496 1 60073.269334537 2023-05-09T06:27:50.504047+00:00 12989109.734461842105 237010838.765807092190 249999948.500268936157 1 60073.269346557 2023-05-09T06:27:51.542518+00:00 12989240.305972669274 237010708.193968087435 249999948.499940752983 1 60073.269357258 2023-05-09T06:27:52.467110+00:00 12989565.478655049577 237010383.020813375711 249999948.499468415976 1 60073.269369217 2023-05-09T06:27:53.500294+00:00 12989357.167947122827 237010591.331607401371 249999948.499554514885 1 60073.269380389 2023-05-09T06:27:54.465634+00:00 12989197.498217431828 237010751.001723200083 249999948.499940633774 1 60073.269392281 2023-05-09T06:27:55.493053+00:00 12989235.044601749629 237010713.455209106207 249999948.499810844660 1 60073.269403540 2023-05-09T06:27:56.465846+00:00 12989183.916698830202 237010764.583151757717 249999948.499850600958 1 60073.269415727 2023-05-09T06:27:57.518815+00:00 12989200.387325968593 237010748.112656921148 249999948.499982893467 1 60073.269427297 2023-05-09T06:27:58.518456+00:00 12989192.527922201902 237010755.972372651100 249999948.500294864178 1 60073.269439307 2023-05-09T06:27:59.556092+00:00 12989243.990707518533 237010704.509389370680 249999948.500096887350 1 60073.269450249 2023-05-09T06:28:00.501546+00:00 12989202.482826907188 237010746.017228513956 249999948.500055432320 1 60073.269462473 2023-05-09T06:28:01.557643+00:00 12989182.100316451862 237010766.399727553129 249999948.500044018030 1 60073.269475273 2023-05-09T06:28:02.663603+00:00 12989196.940801504999 237010751.559205323458 249999948.500006824732 1 60073.269485608 2023-05-09T06:28:03.556533+00:00 12989236.590260282159 237010711.909605085850 249999948.499865353107 1 60073.269497101 2023-05-09T06:28:04.549543+00:00 12989211.426154570654 237010737.073809504509 249999948.499964088202 1 60073.269509152 2023-05-09T06:28:05.590743+00:00 12989209.945700047538 237010738.554240852594 249999948.499940901995 1 60073.269520484 2023-05-09T06:28:06.569830+00:00 12989209.272089002654 237010739.227838486433 249999948.499927490950 1 60073.269530714 2023-05-09T06:28:07.453672+00:00 12989216.491103179753 237010732.008935511112 249999948.500038683414 1 60073.269544050 2023-05-09T06:28:08.605937+00:00 12989244.178770225495 237010704.321221053600 249999948.499991267920 1 60073.269554361 2023-05-09T06:28:09.496796+00:00 12989195.952068803832 237010752.547909885645 249999948.499978691339 1 60073.269566394 2023-05-09T06:28:10.536490+00:00 12989189.227299112827 237010759.272600471973 249999948.499899595976 1 60073.269577058 2023-05-09T06:28:11.457796+00:00 12989211.153963249177 237010737.345971316099 249999948.499934554100 1 60073.269588675 2023-05-09T06:28:12.461550+00:00 12989180.998836811632 237010767.501265406609 249999948.500102221966 1 60073.269600178 2023-05-09T06:28:13.455372+00:00 12989200.884653849527 237010747.615460157394 249999948.500113993883 1 60073.269612037 2023-05-09T06:28:14.479964+00:00 12989176.621604394168 237010771.878355741501 249999948.499960124493 1 60073.269624374 2023-05-09T06:28:15.545899+00:00 12989226.297955339774 237010722.202123701572 249999948.500079035759 1 60073.269634865 2023-05-09T06:28:16.452375+00:00 12989150.661029677838 237010797.839219778776 249999948.500249445438 1 60073.269647441 2023-05-09T06:28:17.538907+00:00 12989205.263685841113 237010743.236301004887 249999948.499986857176 1 60073.269658397 2023-05-09T06:28:18.485510+00:00 12989189.202306613326 237010759.297556877136 249999948.499863505363 1 60073.269670752 2023-05-09T06:28:19.552960+00:00 12989220.415650932118 237010728.084234833717 249999948.499885767698 1 60073.269682028 2023-05-09T06:28:20.527199+00:00 12989220.318928280845 237010728.181188672781 249999948.500116944313 1 60073.269694227 2023-05-09T06:28:21.581188+00:00 12989185.465140337124 237010763.034880489111 249999948.500020831823 1 60073.269705329 2023-05-09T06:28:22.540388+00:00 12989184.579828729853 237010763.920167624950 249999948.499996364117 1 60073.269717079 2023-05-09T06:28:23.555584+00:00 12989175.572010021657 237010772.927985012531 249999948.499995023012 1 60073.269728305 2023-05-09T06:28:24.525518+00:00 12989236.791890624911 237010711.708239734173 249999948.500130355358 1 60073.269739277 2023-05-09T06:28:25.473541+00:00 12989230.803602898493 237010717.696339249611 249999948.499942153692 1 60073.269750956 2023-05-09T06:28:26.482628+00:00 12989179.418887415901 237010769.081042766571 249999948.499930173159 1 60073.269762056 2023-05-09T06:28:27.441668+00:00 12989218.549474764615 237010729.950588315725 249999948.500063091516 1 60073.269774972 2023-05-09T06:28:28.557572+00:00 12989188.975552065298 237010759.524667471647 249999948.500219523907 1 60073.269786361 2023-05-09T06:28:29.541569+00:00 12989207.593066496775 237010740.907096952200 249999948.500163435936 1 60073.269796731 2023-05-09T06:28:30.437572+00:00 12989226.739374574274 237010721.760560303926 249999948.499934881926 1 60073.269808491 2023-05-09T06:28:31.453650+00:00 12989157.440388089046 237010791.059752136469 249999948.500140219927 1 60073.269820435 2023-05-09T06:28:32.485545+00:00 12989205.592369327322 237010742.907658427954 249999948.500027745962 1 60073.269831870 2023-05-09T06:28:33.473550+00:00 12989247.412938924506 237010701.087005853653 249999948.499944776297 1 60073.269844505 2023-05-09T06:28:34.565236+00:00 12989170.453238496557 237010778.046839773655 249999948.500078260899 1 60073.269855167 2023-05-09T06:28:35.486430+00:00 12989187.865732068196 237010760.634309351444 249999948.500041425228 1 60073.269866611 2023-05-09T06:28:36.475230+00:00 12989181.885320374742 237010766.614438503981 249999948.499758869410 1 60073.269878046 2023-05-09T06:28:37.463189+00:00 12989222.717335527763 237010725.782968968153 249999948.500304490328 1 60073.269890545 2023-05-09T06:28:38.543082+00:00 12989183.308690005913 237010765.191082298756 249999948.499772310257 1 60073.269901874 2023-05-09T06:28:39.521951+00:00 12989209.704917158931 237010738.795072495937 249999948.499989658594 1 60073.269913708 2023-05-09T06:28:40.544335+00:00 12989150.416611727327 237010798.083261221647 249999948.499872952700 1 60073.269924515 2023-05-09T06:28:41.478132+00:00 12989235.626496188343 237010712.873523056507 249999948.500019252300 1 60073.269936104 2023-05-09T06:28:42.479383+00:00 12989197.131991427392 237010751.367929518223 249999948.499920934439 1 60073.269948367 2023-05-09T06:28:43.538926+00:00 12989255.855896262452 237010692.644040048122 249999948.499936312437 1 60073.269959609 2023-05-09T06:28:44.510245+00:00 12989221.439723454416 237010727.060411214828 249999948.500134676695 1 60073.269970639 2023-05-09T06:28:45.463232+00:00 12989250.496370643377 237010698.003524571657 249999948.499895215034 1 60073.269982935 2023-05-09T06:28:46.525553+00:00 12989250.062315400690 237010698.438068956137 249999948.500384360552 1 60073.269994403 2023-05-09T06:28:47.516457+00:00 12989205.399067604914 237010743.100729942322 249999948.499797552824 1 60073.270006252 2023-05-09T06:28:48.540180+00:00 12989168.775629241019 237010779.724527895451 249999948.500157147646 1 60073.270018453 2023-05-09T06:28:49.594348+00:00 12989241.186879388988 237010707.313244789839 249999948.500124186277 1 60073.270029241 2023-05-09T06:28:50.526411+00:00 12989230.424954496324 237010718.074894160032 249999948.499848663807 1 60073.270040804 2023-05-09T06:28:51.525453+00:00 12989241.184076853096 237010707.315727710724 249999948.499804556370 1 60073.270051957 2023-05-09T06:28:52.489055+00:00 12989136.214124107733 237010812.285957068205 249999948.500081181526 1 60073.270063978 2023-05-09T06:28:53.527687+00:00 12989228.618008557707 237010719.881832450628 249999948.499841004610 1 60073.270075435 2023-05-09T06:28:54.517562+00:00 12989157.029853904620 237010791.470274031162 249999948.500127941370 1 60073.270086383 2023-05-09T06:28:55.463426+00:00 12989245.037220003083 237010703.462605535984 249999948.499825537205 1 60073.270097978 2023-05-09T06:28:56.465328+00:00 12989216.081248436123 237010732.418549239635 249999948.499797672033 1 60073.270109740 2023-05-09T06:28:57.481566+00:00 12989219.740620294586 237010728.759310543537 249999948.499930828810 1 60073.270121546 2023-05-09T06:28:58.501537+00:00 12989211.308132221922 237010737.191912382841 249999948.500044614077 1 60073.270133032 2023-05-09T06:28:59.493910+00:00 12989197.076502971351 237010751.423699259758 249999948.500202238560 1 60073.270144848 2023-05-09T06:29:00.514836+00:00 12989204.723689572886 237010743.776444882154 249999948.500134468079 1 60073.270156185 2023-05-09T06:29:01.494421+00:00 12989169.748659249395 237010778.751481443644 249999948.500140696764 1 60073.270168010 2023-05-09T06:29:02.516059+00:00 12989179.236467283219 237010769.263455837965 249999948.499923110008 1 60073.270181240 2023-05-09T06:29:03.659106+00:00 12989175.463284600526 237010773.036673694849 249999948.499958306551 1 60073.270191471 2023-05-09T06:29:04.543051+00:00 12989198.786537425593 237010749.713434159756 249999948.499971598387 1 60073.270202691 2023-05-09T06:29:05.512492+00:00 12989255.300038475543 237010693.199948340654 249999948.499986827374 1 60073.270214087 2023-05-09T06:29:06.497148+00:00 12989196.350478434935 237010752.149588763714 249999948.500067204237 1 60073.270225690 2023-05-09T06:29:07.499604+00:00 12989233.640686778352 237010714.859274119139 249999948.499960899353 1 60073.270237132 2023-05-09T06:29:08.488152+00:00 12989177.677612315863 237010770.822379916906 249999948.499992221594 1 60073.270248286 2023-05-09T06:29:09.451910+00:00 12989193.547512622550 237010754.952393800020 249999948.499906420708 1 60073.270259937 2023-05-09T06:29:10.458530+00:00 12989151.725134655833 237010796.774852454662 249999948.499987125397 1 60073.270272009 2023-05-09T06:29:11.501544+00:00 12989206.012969408184 237010742.486955046654 249999948.499924451113 1 60073.270284097 2023-05-09T06:29:12.545975+00:00 12989151.765422975644 237010796.734807640314 249999948.500230610371 1 60073.270295182 2023-05-09T06:29:13.503714+00:00 12989234.421618303284 237010714.078293830156 249999948.499912142754 1 60073.270306175 2023-05-09T06:29:14.453536+00:00 12989864.675821414217 237009782.566885650158 249999647.242707073689 0 60073.270318434 2023-05-09T06:29:15.512707+00:00 12989143.068626074120 237010805.431435346603 249999948.500061422586 1 60073.270329879 2023-05-09T06:29:16.501531+00:00 12989185.656577704474 237010762.843353360891 249999948.499931067228 1 60073.270341727 2023-05-09T06:29:17.525225+00:00 12989195.206269733608 237010753.293787777424 249999948.500057518482 1 60073.270352353 2023-05-09T06:29:18.443281+00:00 12989187.652077555656 237010760.847917497158 249999948.499995052814 1 60073.270364863 2023-05-09T06:29:19.524187+00:00 12989158.330362623557 237010790.169559091330 249999948.499921709299 1 60073.270377164 2023-05-09T06:29:20.586962+00:00 12989217.242285927758 237010731.257500231266 249999948.499786168337 1 60073.270387884 2023-05-09T06:29:21.513147+00:00 12989203.563250524923 237010744.936654746532 249999948.499905258417 1 60073.270399743 2023-05-09T06:29:22.537768+00:00 12989209.864166028798 237010738.635790318251 249999948.499956339598 1 60073.270410860 2023-05-09T06:29:23.498326+00:00 12989208.296784048900 237010740.203266948462 249999948.500050991774 1 60073.270422764 2023-05-09T06:29:24.526837+00:00 12989218.126838291064 237010730.373233258724 249999948.500071555376 1 60073.270434081 2023-05-09T06:29:25.504573+00:00 12989182.030565816909 237010766.469672292471 249999948.500238120556 1 60073.270446102 2023-05-09T06:29:26.543182+00:00 12989267.484239574522 237010681.015463203192 249999948.499702781439 1 60073.270456890 2023-05-09T06:29:27.475266+00:00 12989200.671950582415 237010747.828074395657 249999948.500024974346 1 60073.270469137 2023-05-09T06:29:28.533385+00:00 12989190.322608400136 237010758.177133500576 249999948.499741911888 1 60073.270479891 2023-05-09T06:29:29.462618+00:00 12989187.890743255615 237010760.609254539013 249999948.499997794628 1 60073.270491306 2023-05-09T06:29:30.448806+00:00 12989217.335250560194 237010731.164856642485 249999948.500107198954 1 60073.270503953 2023-05-09T06:29:31.541535+00:00 12989223.938639242202 237010724.561362236738 249999948.500001490116 1 60073.270515301 2023-05-09T06:29:32.522024+00:00 12989203.569100424647 237010744.931006580591 249999948.500106990337 1 60073.270526577 2023-05-09T06:29:33.496234+00:00 12989170.833931233734 237010777.666004329920 249999948.499935567379 1 60073.270538308 2023-05-09T06:29:34.509834+00:00 12988905.386618392542 237010964.111860305071 249999869.498478710651 0 60073.270550225 2023-05-09T06:29:35.539462+00:00 12988641.457430412993 237011417.725822329521 250000059.183252751827 0 60073.270561003 2023-05-09T06:29:36.470644+00:00 12988579.118037492037 237011395.110823273659 249999974.228860765696 0 60073.270573045 2023-05-09T06:29:37.511119+00:00 12989600.161889750510 237010415.678817301989 250000015.840707063675 0 60073.270584824 2023-05-09T06:29:38.528761+00:00 12989173.360520735383 237010775.139459609985 249999948.499980330467 1 60073.270596194 2023-05-09T06:29:39.511193+00:00 12989173.586139298975 237010774.913783073425 249999948.499922364950 1 60073.270607327 2023-05-09T06:29:40.473056+00:00 12990345.284554693848 237009625.080930620432 249999970.365485310555 0 60073.270618987 2023-05-09T06:29:41.480525+00:00 12989156.467996096238 237010792.032123476267 249999948.500119566917 1 60073.270630859 2023-05-09T06:29:42.506258+00:00 12989202.185019563884 237010748.671865284443 249999950.856884837151 0 60073.270641892 2023-05-09T06:29:43.459455+00:00 12989308.521201062948 237010617.998633384705 249999926.519834458828 0 60073.270653671 2023-05-09T06:29:44.477133+00:00 12989383.714912382886 237010460.550318866968 249999844.265231251717 0 60073.270665567 2023-05-09T06:29:45.504999+00:00 12990643.599572550505 237009247.723550260067 249999891.323122799397 0 60073.270676980 2023-05-09T06:29:46.491108+00:00 12998474.713569648564 237001979.726752161980 250000454.440321803093 0 60073.270688358 2023-05-09T06:29:47.474135+00:00 12989207.409103482962 237010734.219479531050 249999941.628583014011 0 60073.270700647 2023-05-09T06:29:48.535844+00:00 12989168.905213093385 237010779.594824045897 249999948.500037133694 1 60073.270712283 2023-05-09T06:29:49.541231+00:00 12989163.356774076819 237010785.142942517996 249999948.499716579914 1 60073.270723946 2023-05-09T06:29:50.548952+00:00 12988814.966308522969 237011361.646933257580 250000176.613241791725 0 60073.270734163 2023-05-09T06:29:51.431719+00:00 12989199.876299787313 237010748.623622030020 249999948.499921828508 1 60073.270746532 2023-05-09T06:29:52.500377+00:00 12989236.318341016769 237010712.181577950716 249999948.499918967485 1 60073.270757648 2023-05-09T06:29:53.460817+00:00 12989165.573543000966 237010782.926533401012 249999948.500076413155 1 60073.270769437 2023-05-09T06:29:54.479326+00:00 12989210.410122811794 237010738.089813619852 249999948.499936431646 1 60073.270781196 2023-05-09T06:29:55.495340+00:00 12989255.938183235005 237010668.706480383873 249999924.644663631916 0 60073.270792546 2023-05-09T06:29:56.475966+00:00 12989203.272845173255 237010745.226886630058 249999948.499731808901 1 60073.270804091 2023-05-09T06:29:57.473518+00:00 12989503.126924540848 237010327.053921818733 249999830.180846363306 0 60073.270816387 2023-05-09T06:29:58.535793+00:00 12989148.855596190318 237010799.644458770752 249999948.500054955482 1 60073.270827151 2023-05-09T06:29:59.465851+00:00 12989213.684858135879 237010734.815118074417 249999948.499976217747 1 60073.270839046 2023-05-09T06:30:00.493552+00:00 12989228.209133874625 237010720.290974438190 249999948.500108301640 1 60073.270850549 2023-05-09T06:30:01.487416+00:00 12989217.403200982139 237010731.096737384796 249999948.499938368797 1 60073.270865704 2023-05-09T06:30:02.796824+00:00 12989169.440622797236 237010779.059394121170 249999948.500016927719 1 60073.270877152 2023-05-09T06:30:03.785940+00:00 12989246.600187018514 237010701.899619251490 249999948.499806284904 1 60073.270886146 2023-05-09T06:30:04.563011+00:00 12989306.227099349722 237010642.272750437260 249999948.499849796295 1 60073.270897984 2023-05-09T06:30:05.585763+00:00 12989375.216052316129 237010522.026427537203 249999897.242479860783 0 60073.270909882 2023-05-09T06:30:06.613794+00:00 12989167.610130861402 237010780.889949798584 249999948.500080645084 1 60073.270921360 2023-05-09T06:30:07.605489+00:00 12989128.645462783054 237010819.854809939861 249999948.500272721052 1 60073.270932112 2023-05-09T06:30:08.534449+00:00 12989211.604458853602 237010736.895473361015 249999948.499932229519 1 60073.270943055 2023-05-09T06:30:09.479991+00:00 12990449.034177966416 237009623.149111211300 250000072.183289170265 0 60073.270955277 2023-05-09T06:30:10.535899+00:00 12989275.181756077334 237010673.318278282881 249999948.500034362078 1 60073.270966164 2023-05-09T06:30:11.476549+00:00 12989187.456902094185 237010761.043009459972 249999948.499911546707 1 60073.270978028 2023-05-09T06:30:12.501595+00:00 12989219.218929158524 237010729.281147122383 249999948.500076293945 1 60073.270989461 2023-05-09T06:30:13.489427+00:00 12989153.575586671010 237010794.924443632364 249999948.500030308962 1 60073.271001158 2023-05-09T06:30:14.500062+00:00 12988210.929698551074 237011594.921929895878 249999805.851628452539 0 60073.271012956 2023-05-09T06:30:15.519434+00:00 12989176.671183794737 237010771.828967660666 249999948.500151455402 1 60073.271023876 2023-05-09T06:30:16.462875+00:00 12989218.284176010638 237010730.215680152178 249999948.499856173992 1 60073.271035772 2023-05-09T06:30:17.490722+00:00 12989185.767027687281 237010762.732920348644 249999948.499948024750 1 60073.271047389 2023-05-09T06:30:18.494408+00:00 12989213.869612898678 237010734.630486965179 249999948.500099867582 1 60073.271058755 2023-05-09T06:30:19.476413+00:00 12989196.409127511084 237010752.090810388327 249999948.499937891960 1 60073.271070763 2023-05-09T06:30:20.513968+00:00 12989208.205564947799 237010740.294398069382 249999948.499963015318 1 60073.271082373 2023-05-09T06:30:21.517029+00:00 12989236.006693609059 237010712.493241637945 249999948.499935239553 1 60073.271094306 2023-05-09T06:30:22.548044+00:00 12989211.712664155290 237010736.787134796381 249999948.499798953533 1 60073.271106513 2023-05-09T06:30:23.602726+00:00 12989163.312293358147 237010785.187722474337 249999948.500015825033 1 60073.271116540 2023-05-09T06:30:24.469050+00:00 12989216.672659797594 237010731.827409744263 249999948.500069528818 1 60073.271128557 2023-05-09T06:30:25.507290+00:00 12989179.424004374072 237010769.075983881950 249999948.499988257885 1 60073.271140131 2023-05-09T06:30:26.507327+00:00 12989260.395230887458 237010687.409730792046 249999947.804961681366 0 60073.271152495 2023-05-09T06:30:27.575555+00:00 12991191.581782231107 237008848.399880915880 250000039.981663137674 0 60073.271163076 2023-05-09T06:30:28.489766+00:00 12989204.331527221948 237010744.168346166611 249999948.499873399734 1 60073.271174624 2023-05-09T06:30:29.487532+00:00 12989141.372415920720 237010807.127549767494 249999948.499965697527 1 60073.271186089 2023-05-09T06:30:30.478126+00:00 12989231.688310550526 237010716.811612099409 249999948.499922662973 1 60073.271197517 2023-05-09T06:30:31.465501+00:00 12989216.240435075015 237010732.259697288275 249999948.500132352114 1 60073.271209356 2023-05-09T06:30:32.488407+00:00 12989108.975936923176 237010839.524164676666 249999948.500101596117 1 60073.271221658 2023-05-09T06:30:33.551223+00:00 12989252.904471879825 237010695.595448791981 249999948.499920666218 1 60073.271232430 2023-05-09T06:30:34.481930+00:00 12989220.638120556250 237010727.861806541681 249999948.499927103519 1 60073.271244620 2023-05-09T06:30:35.535125+00:00 12989228.563818661496 237010719.936047405005 249999948.499866068363 1 60073.271255666 2023-05-09T06:30:36.489562+00:00 12989293.268356611952 237010655.231602907181 249999948.499959528446 1 60073.271267564 2023-05-09T06:30:37.517532+00:00 12989175.029394043609 237010773.470833718777 249999948.500227749348 1 60073.271279453 2023-05-09T06:30:38.544755+00:00 12989186.168436381966 237010762.331317424774 249999948.499753803015 1 60073.271290736 2023-05-09T06:30:39.519610+00:00 12989200.806692866609 237010747.693228960037 249999948.499921828508 1 60073.271302133 2023-05-09T06:30:40.504278+00:00 12989212.720857147127 237010735.779043465853 249999948.499900609255 1 60073.271314265 2023-05-09T06:30:41.552516+00:00 12989219.379651432857 237010729.120621711016 249999948.500273138285 1 60073.271324972 2023-05-09T06:30:42.477558+00:00 12989186.351808868349 237010762.148291289806 249999948.500100165606 1 60073.271336799 2023-05-09T06:30:43.499452+00:00 12989150.483145367354 237010798.016734480858 249999948.499879837036 1 60073.271347905 2023-05-09T06:30:44.458975+00:00 12989237.933044370264 237010710.566992998123 249999948.500037372112 1 60073.271360112 2023-05-09T06:30:45.513727+00:00 12989143.652927927673 237010804.846816956997 249999948.499744892120 1 60073.271371348 2023-05-09T06:30:46.484485+00:00 12991341.341514362022 237008613.326121032238 249999954.667635381222 0 60073.271382901 2023-05-09T06:30:47.482666+00:00 12989256.714453125373 237010691.785331845284 249999948.499784976244 1 60073.271394085 2023-05-09T06:30:48.448975+00:00 12989221.648933487013 237010726.850878298283 249999948.499811798334 1 60073.271405831 2023-05-09T06:30:49.463838+00:00 12989218.068763794377 237010730.431250154972 249999948.500013947487 1 60073.271417657 2023-05-09T06:30:50.485606+00:00 12989188.916623931378 237010759.583196252584 249999948.499820172787 1 60073.271429236 2023-05-09T06:30:51.486000+00:00 12989157.428493216634 237010791.071615308523 249999948.500108540058 1 60073.271441376 2023-05-09T06:30:52.534859+00:00 12989233.509351363406 237010714.990698903799 249999948.500050276518 1 60073.271453022 2023-05-09T06:30:53.541114+00:00 12989273.721847007051 237010674.778214097023 249999948.500061094761 1 60073.271464244 2023-05-09T06:30:54.510622+00:00 12989173.746758695692 237010774.753235816956 249999948.499994516373 1 60073.271476122 2023-05-09T06:30:55.536941+00:00 12989162.600284028798 237010785.899529278278 249999948.499813318253 1 60073.271487741 2023-05-09T06:30:56.540837+00:00 12989163.133174642920 237010785.367059558630 249999948.500234186649 1 60073.271499382 2023-05-09T06:30:57.546619+00:00 12989174.547397248447 237010773.952600151300 249999948.499997407198 1 60073.271511083 2023-05-09T06:30:58.557629+00:00 12989290.001215774566 237010658.498781979084 249999948.499997764826 1 60073.271522758 2023-05-09T06:30:59.566306+00:00 12989221.884752044454 237010726.615220904350 249999948.499972939491 1 60073.271533212 2023-05-09T06:31:00.469511+00:00 12989234.391091316938 237010714.108781725168 249999948.499873042107 1 60073.271545608 2023-05-09T06:31:01.540483+00:00 12989197.252258170396 237010751.247731387615 249999948.499989569187 1 60073.271558112 2023-05-09T06:31:02.620843+00:00 12989182.817422283813 237010765.682622015476 249999948.500044286251 1 60073.271569559 2023-05-09T06:31:03.609878+00:00 12989226.253583975136 237010722.246462315321 249999948.500046283007 1 60073.271580868 2023-05-09T06:31:04.587043+00:00 12993206.138400290161 237008035.083952069283 250001241.222352355719 0 60073.271592319 2023-05-09T06:31:05.576390+00:00 12989413.131201999262 237010907.008092671633 250000320.139294683933 0 60073.271603133 2023-05-09T06:31:06.510643+00:00 12989202.518911696970 237010745.980930924416 249999948.499842613935 1 60073.271615352 2023-05-09T06:31:07.566479+00:00 12989245.290241016075 237010703.209562420845 249999948.499803423882 1 60073.271626079 2023-05-09T06:31:08.493202+00:00 12989205.925693403929 237010742.574433207512 249999948.500126600266 1 60073.271638030 2023-05-09T06:31:09.525800+00:00 12989188.678258320317 237010759.821454107761 249999948.499712437391 1 60073.271650148 2023-05-09T06:31:10.572746+00:00 12989201.252409616485 237010747.247560977936 249999948.499970585108 1 60073.271661044 2023-05-09T06:31:11.514230+00:00 12989211.212794044986 237010737.287216126919 249999948.500010162592 1 60073.271672420 2023-05-09T06:31:12.497100+00:00 12989178.238218193874 237010770.261734724045 249999948.499952912331 1 60073.271684801 2023-05-09T06:31:13.566797+00:00 12989144.383582301438 237010804.116523921490 249999948.500106215477 1 60073.271695277 2023-05-09T06:31:14.471923+00:00 12989157.512663504109 237010790.987277865410 249999948.499941378832 1 60073.271708015 2023-05-09T06:31:15.572517+00:00 12989253.407648162916 237010695.092332363129 249999948.499980539083 1 60073.271718770 2023-05-09T06:31:16.501718+00:00 12989242.140003751963 237010706.360135257244 249999948.500138998032 1 60073.271730574 2023-05-09T06:31:17.521568+00:00 12989230.450392309576 237010718.049622327089 249999948.500014632940 1 60073.271742194 2023-05-09T06:31:18.525536+00:00 12990128.416242280975 237009759.364023536444 249999887.780265808105 0 60073.271754106 2023-05-09T06:31:19.554734+00:00 12989298.161796014756 237010650.337795108557 249999948.499591112137 1 60073.271764978 2023-05-09T06:31:20.494081+00:00 12989221.449556095526 237010727.050138384104 249999948.499694466591 1 60073.271776323 2023-05-09T06:31:21.474344+00:00 12989188.907537786290 237010759.592428803444 249999948.499966591597 1 60073.271788305 2023-05-09T06:31:22.509516+00:00 12989153.698062634096 237010794.801730453968 249999948.499793082476 1 60073.271800266 2023-05-09T06:31:23.542985+00:00 12989137.367736378685 237010811.132210493088 249999948.499946862459 1 60073.271811593 2023-05-09T06:31:24.521658+00:00 12989166.991544825956 237010781.508530288935 249999948.500075101852 1 60073.271823677 2023-05-09T06:31:25.565664+00:00 12989178.542339172214 237010769.957635194063 249999948.499974370003 1 60073.271833785 2023-05-09T06:31:26.439057+00:00 12989257.063044104725 237010691.436893999577 249999948.499938100576 1 60073.271845800 2023-05-09T06:31:27.477085+00:00 12989193.538207350299 237010754.961579740047 249999948.499787092209 1 60073.271858016 2023-05-09T06:31:28.532540+00:00 12989109.707969654351 237010838.791920840740 249999948.499890506268 1 60073.271869462 2023-05-09T06:31:29.521568+00:00 12989171.161500683054 237010777.338599264622 249999948.500099956989 1 60073.271880844 2023-05-09T06:31:30.504929+00:00 12989149.216915346682 237010799.283000558615 249999948.499915897846 1 60073.271891663 2023-05-09T06:31:31.439683+00:00 12988945.775928368792 237011002.724354922771 249999948.500283300877 1 60073.271904358 2023-05-09T06:31:32.536555+00:00 12989251.929452629760 237010696.570602864027 249999948.500055491924 1 60073.271916220 2023-05-09T06:31:33.561388+00:00 12989174.548555223271 237010773.951421767473 249999948.499976992607 1 60073.271927342 2023-05-09T06:31:34.522388+00:00 12989228.486131343991 237010720.013847380877 249999948.499978721142 1 60073.271938899 2023-05-09T06:31:35.520816+00:00 12989241.938408620656 237010706.561439275742 249999948.499847888947 1 60073.271949984 2023-05-09T06:31:36.478607+00:00 12989193.779414482415 237010754.720657438040 249999948.500071913004 1 60073.271962157 2023-05-09T06:31:37.530346+00:00 12989181.757966183126 237010766.741947859526 249999948.499914050102 1 60073.271974010 2023-05-09T06:31:38.554495+00:00 12989203.057329893112 237010745.442490130663 249999948.499820023775 1 60073.271984366 2023-05-09T06:31:39.449241+00:00 12989223.730280907825 237010724.769570618868 249999948.499851524830 1 60073.271995900 2023-05-09T06:31:40.445770+00:00 12989229.985166450962 237010718.514768183231 249999948.499934643507 1 60073.272008107 2023-05-09T06:31:41.500431+00:00 12989213.636237047613 237010734.863641500473 249999948.499878555536 1 60073.272019522 2023-05-09T06:31:42.486699+00:00 12989227.017903329805 237010721.482305020094 249999948.500208348036 1 60073.272031166 2023-05-09T06:31:43.492714+00:00 12989225.055934464559 237010723.444044977427 249999948.499979436398 1 60073.272042773 2023-05-09T06:31:44.495609+00:00 12989182.523314027116 237010765.976782917976 249999948.500096946955 1 60073.272054020 2023-05-09T06:31:45.467349+00:00 12989160.767829790711 237010787.732459366322 249999948.500289142132 1 60073.272065444 2023-05-09T06:31:46.454361+00:00 12989198.880185361952 237010749.619794160128 249999948.499979525805 1 60073.272077888 2023-05-09T06:31:47.529559+00:00 12989157.844535591081 237010790.655566722155 249999948.500102311373 1 60073.272089462 2023-05-09T06:31:48.529554+00:00 12989178.388732237741 237010770.111070394516 249999948.499802619219 1 60073.272101033 2023-05-09T06:31:49.529252+00:00 12989266.407116690651 237010682.092849224806 249999948.499965906143 1 60073.272112382 2023-05-09T06:31:50.509807+00:00 12989227.019476862624 237010721.480597674847 249999948.500074535608 1 60073.272124231 2023-05-09T06:31:51.533558+00:00 12989203.632706640288 237010744.867257297039 249999948.499963939190 1 60073.272135088 2023-05-09T06:31:52.471592+00:00 12989190.121197102591 237010758.378818988800 249999948.500016093254 1 60073.272147408 2023-05-09T06:31:53.536062+00:00 12989180.180630708113 237010768.319435328245 249999948.500066041946 1 60073.272159525 2023-05-09T06:31:54.582980+00:00 12989164.052012708038 237010784.448132604361 249999948.500145316124 1 60073.272171178 2023-05-09T06:31:55.589753+00:00 12989198.361486727372 237010750.138531595469 249999948.500018328428 1 60073.272181627 2023-05-09T06:31:56.492561+00:00 12989187.687907062471 237010760.812248945236 249999948.500156015158 1 60073.272192967 2023-05-09T06:31:57.472373+00:00 12989014.037239305675 237010934.462646842003 249999948.499886155128 1 60073.272204621 2023-05-09T06:31:58.479226+00:00 12989214.047172658145 237010734.452554881573 249999948.499727547169 1 60073.272216036 2023-05-09T06:31:59.465484+00:00 12989201.942127751186 237010746.557892918587 249999948.500020682812 1 60073.272228213 2023-05-09T06:32:00.517562+00:00 12989232.677279179916 237010715.823057144880 249999948.500336319208 1 60073.272238973 2023-05-09T06:32:01.447236+00:00 12989187.724556094036 237010760.775453984737 249999948.500010073185 1 60073.272252834 2023-05-09T06:32:02.644873+00:00 12989206.170070430264 237010742.329853445292 249999948.499923884869 1 60073.272263591 2023-05-09T06:32:03.574236+00:00 12989211.175770610571 237010737.324250459671 249999948.500021070242 1 60073.272276820 2023-05-09T06:32:04.717249+00:00 12989141.284344751388 237010807.215547919273 249999948.499892681837 1 60073.272286370 2023-05-09T06:32:05.542388+00:00 12989180.806818030775 237010767.693232446909 249999948.500050485134 1 60073.272297517 2023-05-09T06:32:06.505524+00:00 12989240.805825809017 237010707.694065034389 249999948.499890834093 1 60073.272309635 2023-05-09T06:32:07.552503+00:00 12989111.350052289665 237010851.074326843023 249999962.424379140139 0 60073.272320924 2023-05-09T06:32:08.527854+00:00 12989198.566307930276 237010749.933940678835 249999948.500248610973 1 60073.272332466 2023-05-09T06:32:09.525082+00:00 12989197.923584049568 237010750.576386541128 249999948.499970585108 1 60073.272343907 2023-05-09T06:32:10.513516+00:00 12989215.029327262193 237010733.470618814230 249999948.499946087599 1 60073.272355943 2023-05-09T06:32:11.553518+00:00 12989240.178703404963 237010708.321236461401 249999948.499939858913 1 60073.272366927 2023-05-09T06:32:12.502459+00:00 12989210.577651647851 237010737.922304183245 249999948.499955832958 1 60073.272379346 2023-05-09T06:32:13.575463+00:00 12989234.241685522720 237010714.258172750473 249999948.499858260155 1 60073.272389847 2023-05-09T06:32:14.482766+00:00 12989220.477159945294 237010728.022846341133 249999948.500006288290 1 60073.272401706 2023-05-09T06:32:15.507384+00:00 12989177.042258212343 237010771.457879990339 249999948.500138193369 1 60073.272413364 2023-05-09T06:32:16.514631+00:00 12989224.237627644092 237010724.262398570776 249999948.500026226044 1 60073.272424934 2023-05-09T06:32:17.514334+00:00 12989191.216327302158 237010757.283592015505 249999948.499919325113 1 60073.272436309 2023-05-09T06:32:18.497117+00:00 12989202.050798160955 237010746.449260950089 249999948.500059098005 1 60073.272448024 2023-05-09T06:32:19.509287+00:00 12989211.596319030970 237010736.903636276722 249999948.499955296516 1 60073.272459086 2023-05-09T06:32:20.465027+00:00 12989217.657937977463 237010730.842064172029 249999948.500002145767 1 60073.272471174 2023-05-09T06:32:21.509449+00:00 12989176.659734683111 237010771.840228974819 249999948.499963670969 1 60073.272482737 2023-05-09T06:32:22.508450+00:00 12989169.132368855178 237010779.367566376925 249999948.499935239553 1 60073.272494051 2023-05-09T06:32:23.485975+00:00 12989225.085935132578 237010723.414121091366 249999948.500056236982 1 60073.272507081 2023-05-09T06:32:24.611772+00:00 12989244.476934805512 237010704.022897720337 249999948.499832510948 1 60073.272517106 2023-05-09T06:32:25.477921+00:00 12989189.847674982622 237010758.652512878180 249999948.500187873840 1 60073.272529038 2023-05-09T06:32:26.508894+00:00 12989182.826510844752 237010765.673445492983 249999948.499956339598 1 60073.272540111 2023-05-09T06:32:27.465557+00:00 12989161.907332591712 237010786.592634916306 249999948.499967515469 1 60073.272552610 2023-05-09T06:32:28.545544+00:00 12989236.843760052696 237010711.656436145306 249999948.500196188688 1 60073.272563801 2023-05-09T06:32:29.512404+00:00 12989222.819865990430 237010725.680091381073 249999948.499957382679 1 60073.272575104 2023-05-09T06:32:30.488943+00:00 12989123.170210573822 237010825.329646348953 249999948.499856919050 1 60073.272586573 2023-05-09T06:32:31.479896+00:00 12989233.385269805789 237010715.114685744047 249999948.499955534935 1 60073.272598509 2023-05-09T06:32:32.511147+00:00 12989224.667926808819 237010723.832158148289 249999948.500084966421 1 60073.272610312 2023-05-09T06:32:33.530967+00:00 12989208.549912311137 237010739.949881255627 249999948.499793559313 1 60073.272621502 2023-05-09T06:32:34.497803+00:00 12989199.694965114817 237010748.805065870285 249999948.500030994415 1 60073.272632675 2023-05-09T06:32:35.463137+00:00 12989185.907689215615 237010762.592408537865 249999948.500097751617 1 60073.272644192 2023-05-09T06:32:36.458138+00:00 12989168.978076858446 237010779.521801114082 249999948.499877959490 1 60073.272656160 2023-05-09T06:32:37.492280+00:00 12989230.559040106833 237010717.941055804491 249999948.500095903873 1 60073.272667997 2023-05-09T06:32:38.514898+00:00 12989133.928587879986 237010814.571424514055 249999948.500012397766 1 60073.272679831 2023-05-09T06:32:39.537404+00:00 12989213.457402050495 237010735.042587369680 249999948.499989420176 1 60073.272690464 2023-05-09T06:32:40.456076+00:00 12989234.402259116992 237010714.097524940968 249999948.499784052372 1 60073.272702290 2023-05-09T06:32:41.477825+00:00 12989198.599472008646 237010749.900344610214 249999948.499816626310 1 60073.272713751 2023-05-09T06:32:42.468055+00:00 12989189.121107002720 237010759.378906458616 249999948.500013470650 1 60073.272725937 2023-05-09T06:32:43.520974+00:00 12989214.915674498305 237010733.584427803755 249999948.500102311373 1 60073.272738046 2023-05-09T06:32:44.567222+00:00 12989214.106829850003 237010734.393153071404 249999948.499982923269 1 60073.272749879 2023-05-09T06:32:45.589535+00:00 12989192.024607339874 237010756.475368142128 249999948.499975472689 1 60073.272760253 2023-05-09T06:32:46.485848+00:00 12989197.855190090835 237010750.644599676132 249999948.499789774418 1 60073.272771823 2023-05-09T06:32:47.485534+00:00 12989198.450716499239 237010750.049162894487 249999948.499879390001 1 60073.272783768 2023-05-09T06:32:48.517553+00:00 12989205.169902872294 237010743.330037653446 249999948.499940514565 1 60073.272795194 2023-05-09T06:32:49.504742+00:00 12989213.898786162958 237010734.601027131081 249999948.499813288450 1 60073.272806925 2023-05-09T06:32:50.518296+00:00 12989197.474794952199 237010751.025236666203 249999948.500031620264 1 60073.272818302 2023-05-09T06:32:51.501322+00:00 12989177.734956605360 237010770.765131115913 249999948.500087708235 1 60073.272829555 2023-05-09T06:32:52.473534+00:00 12989218.100685458630 237010730.399242639542 249999948.499928086996 1 60073.272841982 2023-05-09T06:32:53.547198+00:00 12989212.612018607557 237010735.887930124998 249999948.499948740005 1 60073.272852996 2023-05-09T06:32:54.498872+00:00 12989147.418017972261 237010801.082167148590 249999948.500185132027 1 60073.272864801 2023-05-09T06:32:55.518831+00:00 12989193.153295526281 237010755.346675366163 249999948.499970883131 1 60073.272876177 2023-05-09T06:32:56.501705+00:00 12989184.584801381454 237010763.915113776922 249999948.499915152788 1 60073.272887907 2023-05-09T06:32:57.515195+00:00 12989212.375085232779 237010736.124862760305 249999948.499947994947 1 60073.272898760 2023-05-09T06:32:58.452859+00:00 12989200.893398022279 237010747.606622666121 249999948.500020682812 1 60073.272910591 2023-05-09T06:32:59.475084+00:00 12989215.508305786178 237010732.991723835468 249999948.500029623508 1 60073.272922656 2023-05-09T06:33:00.517541+00:00 12989168.652870647609 237010779.847054094076 249999948.499924749136 1 60073.272934202 2023-05-09T06:33:01.515040+00:00 12989214.480108488351 237010734.019876331091 249999948.499984830618 1 60073.272947156 2023-05-09T06:33:02.634318+00:00 12989188.991947835311 237010759.508067518473 249999948.500015348196 1 60073.272959192 2023-05-09T06:33:03.674215+00:00 12989166.634653508663 237010781.865437418222 249999948.500090926886 1 60073.272968258 2023-05-09T06:33:04.457525+00:00 12989212.941241964698 237010735.558717906475 249999948.499959886074 1 60073.272981059 2023-05-09T06:33:05.563463+00:00 12989217.952931080014 237010730.547240287066 249999948.500171363354 1 60073.272993039 2023-05-09T06:33:06.598601+00:00 12989227.706482073292 237010720.793458342552 249999948.499940425158 1 60073.273003730 2023-05-09T06:33:07.522241+00:00 12989126.338375952095 237010822.161774814129 249999948.500150769949 1 60073.273015832 2023-05-09T06:33:08.567862+00:00 12989184.709678042680 237010763.790290057659 249999948.499968111515 1 60073.273027607 2023-05-09T06:33:09.585224+00:00 12989226.967516906559 237010721.532415598631 249999948.499932497740 1 60073.273038364 2023-05-09T06:33:10.514625+00:00 12989239.606495678425 237010708.893600672483 249999948.500096350908 1 60073.273049833 2023-05-09T06:33:11.505579+00:00 12989194.894112223759 237010753.605914354324 249999948.500026583672 1 60073.273062586 2023-05-09T06:33:12.607431+00:00 12989189.053795279935 237010759.446456730366 249999948.500252008438 1 60073.273072237 2023-05-09T06:33:13.441313+00:00 12989206.359117237851 237010742.141008168459 249999948.500125408173 1 60073.273084096 2023-05-09T06:33:14.465859+00:00 12989216.285703456029 237010732.213989377022 249999948.499692827463 1 60073.273095969 2023-05-09T06:33:15.491747+00:00 12989218.693191291764 237010729.806808590889 249999948.499999880791 1 60073.273107859 2023-05-09T06:33:16.519016+00:00 12989971.729676138610 237009892.854588836432 249999864.584264963865 0 60073.273118977 2023-05-09T06:33:17.479646+00:00 12988561.392350615934 237011335.373996287584 249999896.766346901655 0 60073.273130868 2023-05-09T06:33:18.507008+00:00 12990092.470418432727 237008910.385984867811 249999002.856403291225 0 60073.273142060 2023-05-09T06:33:19.473976+00:00 12989258.247479408979 237010690.252659797668 249999948.500139206648 1 60073.273153784 2023-05-09T06:33:20.486947+00:00 12989185.868855282664 237010762.630903422832 249999948.499758720398 1 60073.273165026 2023-05-09T06:33:21.458278+00:00 12989158.026826769114 237010790.473192602396 249999948.500019371510 1 60073.273177055 2023-05-09T06:33:22.497555+00:00 12989187.714707860723 237010760.785548210144 249999948.500256061554 1 60073.273188523 2023-05-09T06:33:23.488366+00:00 12989237.757870916277 237010710.742013514042 249999948.499884426594 1 60073.273200848 2023-05-09T06:33:24.553277+00:00 12989207.790296647698 237010740.709780514240 249999948.500077158213 1 60073.273211539 2023-05-09T06:33:25.476967+00:00 12989269.609290113673 237010678.890620976686 249999948.499911099672 1 60073.273223585 2023-05-09T06:33:26.517705+00:00 12989251.571965385228 237010696.928096026182 249999948.500061422586 1 60073.273235586 2023-05-09T06:33:27.554659+00:00 12989208.570941854268 237010739.929054200649 249999948.499996066093 1 60073.273246588 2023-05-09T06:33:28.505242+00:00 12989190.321769231930 237010758.178087055683 249999948.499856293201 1 60073.273258480 2023-05-09T06:33:29.532673+00:00 12989185.280390886590 237010763.219451904297 249999948.499842792749 1 60073.273270442 2023-05-09T06:33:30.566191+00:00 12989266.076248446479 237010682.423649102449 249999948.499897539616 1 60073.273281237 2023-05-09T06:33:31.498855+00:00 12989183.266631850973 237010765.233375430107 249999948.500007271767 1 60073.273292613 2023-05-09T06:33:32.481743+00:00 12988949.467979732901 237010999.032303392887 249999948.500283122063 1 60073.273304564 2023-05-09T06:33:33.514340+00:00 12989005.418690646067 237010943.081553757191 249999948.500244408846 1 60073.273316090 2023-05-09T06:33:34.510135+00:00 12989215.141350293532 237010733.358598262072 249999948.499948561192 1 60073.273328429 2023-05-09T06:33:35.576256+00:00 12989240.066371444613 237010708.433406084776 249999948.499777525663 1 60073.273339407 2023-05-09T06:33:36.524741+00:00 12988613.634978871793 237011334.865923374891 249999948.500902235508 1 60073.273350779 2023-05-09T06:33:37.507353+00:00 12989334.163010697812 237010614.336809277534 249999948.499819964170 1 60073.273361953 2023-05-09T06:33:38.472699+00:00 12989221.366770865396 237010727.133132398129 249999948.499903261662 1 60073.273373768 2023-05-09T06:33:39.493573+00:00 12989163.138228692114 237010785.361730158329 249999948.499958842993 1 60073.273385002 2023-05-09T06:33:40.464156+00:00 12989280.872613379732 237010667.627186506987 249999948.499799877405 1 60073.273397473 2023-05-09T06:33:41.541627+00:00 12989174.802993867546 237010773.697054862976 249999948.500048726797 1 60073.273408725 2023-05-09T06:33:42.513858+00:00 12989186.262700574473 237010762.237151622772 249999948.499852210283 1 60073.273420413 2023-05-09T06:33:43.523663+00:00 12989193.119673976675 237010755.380150407553 249999948.499824374914 1 60073.273432251 2023-05-09T06:33:44.546470+00:00 12989218.952877601609 237010729.546934098005 249999948.499811708927 1 60073.273443151 2023-05-09T06:33:45.488221+00:00 12989211.465836048126 237010737.033993333578 249999948.499829381704 1 60073.273455828 2023-05-09T06:33:46.583569+00:00 12989201.601961053908 237010746.897910773754 249999948.499871820211 1 60073.273466926 2023-05-09T06:33:47.542425+00:00 12989181.824262950569 237010766.675822317600 249999948.500085264444 1 60073.273478689 2023-05-09T06:33:48.558712+00:00 12989222.156817216426 237010726.342939466238 249999948.499756693840 1 60073.273490551 2023-05-09T06:33:49.583650+00:00 12989212.106078667566 237010736.393866121769 249999948.499944776297 1 60073.273501148 2023-05-09T06:33:50.499126+00:00 12989199.682616129518 237010748.817460596561 249999948.500076711178 1 60073.273513352 2023-05-09T06:33:51.553573+00:00 12989225.184736596420 237010723.315231978893 249999948.499968588352 1 60073.273524810 2023-05-09T06:33:52.543588+00:00 12989190.755345009267 237010757.744566053152 249999948.499911069870 1 60073.273536082 2023-05-09T06:33:53.517532+00:00 12989233.870123038068 237010714.629876464605 249999948.499999493361 1 60073.273547425 2023-05-09T06:33:54.497553+00:00 12989214.212270779535 237010734.287646770477 249999948.499917536974 1 60073.273558895 2023-05-09T06:33:55.488484+00:00 12989197.125282168388 237010751.374987721443 249999948.500269889832 1 60073.273571403 2023-05-09T06:33:56.569194+00:00 12989190.316650269553 237010758.183468729258 249999948.500119000673 1 60073.273582194 2023-05-09T06:33:57.501553+00:00 12989207.964264072478 237010740.535743743181 249999948.500007808208 1 60073.273593592 2023-05-09T06:33:58.486393+00:00 12989155.904279062524 237010792.595778793097 249999948.500057846308 1 60073.273605714 2023-05-09T06:33:59.533652+00:00 12989205.869869964197 237010742.629922807217 249999948.499792784452 1 60073.273617248 2023-05-09T06:34:00.530238+00:00 12989209.452714500949 237010739.047291338444 249999948.500005841255 1 60073.273630073 2023-05-09T06:34:01.638303+00:00 12989234.203084386885 237010714.296997278929 249999948.500081658363 1 60073.273640927 2023-05-09T06:34:02.576092+00:00 12989174.251169357449 237010774.249042809010 249999948.500212162733 1 60073.273652637 2023-05-09T06:34:03.587820+00:00 12989225.157681690529 237010723.342400521040 249999948.500082224607 1 60073.273664160 2023-05-09T06:34:04.583449+00:00 12989220.189827146009 237010728.310201942921 249999948.500029087067 1 60073.273675724 2023-05-09T06:34:05.582574+00:00 12989177.213731201366 237010771.286167532206 249999948.499898731709 1 60073.273686268 2023-05-09T06:34:06.493543+00:00 12989195.496001088992 237010753.004096776247 249999948.500097870827 1 60073.273698125 2023-05-09T06:34:07.518015+00:00 12989195.379876727238 237010753.120177090168 249999948.500053822994 1 60073.273710091 2023-05-09T06:34:08.551833+00:00 12989230.131035052240 237010718.368973165751 249999948.500008225441 1 60073.273721052 2023-05-09T06:34:09.498897+00:00 12989189.476770000532 237010759.023092985153 249999948.499862998724 1 60073.273732820 2023-05-09T06:34:10.515654+00:00 12989180.825456276536 237010767.674514263868 249999948.499970555305 1 60073.273744252 2023-05-09T06:34:11.503372+00:00 12989189.432841673493 237010759.067104279995 249999948.499945938587 1 60073.273755588 2023-05-09T06:34:12.482809+00:00 12989205.323312059045 237010743.176734477282 249999948.500046551228 1 60073.273767678 2023-05-09T06:34:13.527357+00:00 12989170.119560670108 237010778.380548894405 249999948.500109553337 1 60073.273778759 2023-05-09T06:34:14.484807+00:00 12989200.772255826741 237010747.727788388729 249999948.500044226646 1 60073.273791562 2023-05-09T06:34:15.590981+00:00 12989211.816912731156 237010736.683031857014 249999948.499944597483 1 60073.273802425 2023-05-09T06:34:16.529549+00:00 12989193.551549024880 237010754.948349207640 249999948.499898225069 1 60073.273814337 2023-05-09T06:34:17.558708+00:00 12989204.266154197976 237010744.233937203884 249999948.500091403723 1 60073.273826017 2023-05-09T06:34:18.567895+00:00 12989194.917470028624 237010753.582549124956 249999948.500019162893 1 60073.273837240 2023-05-09T06:34:19.537556+00:00 12989223.228414757177 237010725.271360397339 249999948.499775141478 1 60073.273847888 2023-05-09T06:34:20.457567+00:00 12989192.365635534748 237010756.134021371603 249999948.499656915665 1 60073.273859843 2023-05-09T06:34:21.490429+00:00 12989189.911263624206 237010758.588761001825 249999948.500024616718 1 60073.273871268 2023-05-09T06:34:22.477533+00:00 12989182.170507950708 237010766.329582273960 249999948.500090211630 1 60073.273883462 2023-05-09T06:34:23.531098+00:00 12989248.788084672764 237010699.711902827024 249999948.499987512827 1 60073.273894970 2023-05-09T06:34:24.525426+00:00 12989181.279958952218 237010767.220034718513 249999948.499993681908 1 60073.273906222 2023-05-09T06:34:25.497577+00:00 12989250.069046640769 237010698.430955678225 249999948.500002324581 1 60073.273917877 2023-05-09T06:34:26.504578+00:00 12989263.637922728434 237010684.861996978521 249999948.499919712543 1 60073.273929183 2023-05-09T06:34:27.481435+00:00 12989213.825811687857 237010734.674068242311 249999948.499879926443 1 60073.273942008 2023-05-09T06:34:28.589503+00:00 12989210.452687589452 237010738.047081291676 249999948.499768882990 1 60073.273952436 2023-05-09T06:34:29.490426+00:00 12989179.577960494906 237010768.921922862530 249999948.499883353710 1 60073.273964326 2023-05-09T06:34:30.517795+00:00 12989192.586918616667 237010755.913004279137 249999948.499922901392 1 60073.273975436 2023-05-09T06:34:31.477672+00:00 12989231.651192907244 237010716.848661452532 249999948.499854356050 1 60073.273986826 2023-05-09T06:34:32.461761+00:00 12989194.917429249734 237010753.582674801350 249999948.500104039907 1 60073.273998587 2023-05-09T06:34:33.477918+00:00 12989180.728755448014 237010767.771259784698 249999948.500015228987 1 60073.274011043 2023-05-09T06:34:34.554129+00:00 12989240.756406374276 237010707.743370056152 249999948.499776422977 1 60073.274022076 2023-05-09T06:34:35.507405+00:00 12989232.828164057806 237010715.671897053719 249999948.500061124563 1 60073.274033768 2023-05-09T06:34:36.517544+00:00 12989205.712675122544 237010742.787355452776 249999948.500030577183 1 60073.274044806 2023-05-09T06:34:37.471247+00:00 12989206.364592468366 237010742.135430544615 249999948.500023007393 1 60073.274056823 2023-05-09T06:34:38.509541+00:00 12989148.113809732720 237010800.386137783527 249999948.499947518110 1 60073.274069110 2023-05-09T06:34:39.571116+00:00 12989216.239748148248 237010732.260166287422 249999948.499914437532 1 60073.274079416 2023-05-09T06:34:40.461537+00:00 12989218.451905617490 237010730.047771722078 249999948.499677330256 1 60073.274091603 2023-05-09T06:34:41.514485+00:00 12989154.772906802595 237010793.727236509323 249999948.500143319368 1 60073.274103449 2023-05-09T06:34:42.538016+00:00 12989258.762788645923 237010689.737196177244 249999948.499984830618 1 60073.274115237 2023-05-09T06:34:43.556534+00:00 12989202.700053967535 237010745.799874633551 249999948.499928593636 1 60073.274125682 2023-05-09T06:34:44.458942+00:00 12989247.461135370657 237010701.038787245750 249999948.499922603369 1 60073.274138077 2023-05-09T06:34:45.529839+00:00 12989173.924525227398 237010774.575426489115 249999948.499951720238 1 60073.274148910 2023-05-09T06:34:46.465874+00:00 12989166.221707936376 237010782.278074860573 249999948.499782800674 1 60073.274161145 2023-05-09T06:34:47.522902+00:00 12989199.641129953787 237010748.859050482512 249999948.500180423260 1 60073.274172052 2023-05-09T06:34:48.465323+00:00 12989250.933862203732 237010697.566007137299 249999948.499869346619 1 60073.274184560 2023-05-09T06:34:49.545965+00:00 12989178.242356345057 237010770.257635444403 249999948.499991774559 1 60073.274195799 2023-05-09T06:34:50.517052+00:00 12989162.078572303057 237010786.421195209026 249999948.499767512083 1 60073.274206731 2023-05-09T06:34:51.461543+00:00 12989235.069802852347 237010713.430468499660 249999948.500271350145 1 60073.274218676 2023-05-09T06:34:52.493565+00:00 12989213.010348103940 237010735.489973187447 249999948.500321298838 1 60073.274230290 2023-05-09T06:34:53.497030+00:00 12989198.015273436904 237010750.484650343657 249999948.499923765659 1 60073.274242668 2023-05-09T06:34:54.566553+00:00 12989182.653053354472 237010765.846826344728 249999948.499879688025 1 60073.274253782 2023-05-09T06:34:55.526803+00:00 12989191.922141242772 237010756.577777445316 249999948.499918699265 1 60073.274264466 2023-05-09T06:34:56.449919+00:00 12989277.090890264139 237010671.409184157848 249999948.500074416399 1 60073.274276486 2023-05-09T06:34:57.488342+00:00 12989192.651677528396 237010755.848500788212 249999948.500178307295 1 60073.274288204 2023-05-09T06:34:58.500800+00:00 12989207.343518884853 237010741.156397402287 249999948.499916285276 1 60073.274300398 2023-05-09T06:34:59.554411+00:00 12989158.517453011125 237010789.982433259487 249999948.499886274338 1 60073.274311395 2023-05-09T06:35:00.504544+00:00 12989217.777229823172 237010730.722785592079 249999948.500015407801 1 60073.274322675 2023-05-09T06:35:01.479140+00:00 12989169.899966880679 237010778.599967509508 249999948.499934375286 1 60073.274337181 2023-05-09T06:35:02.732424+00:00 12989176.443911204115 237010772.056144803762 249999948.500055998564 1 60073.274346782 2023-05-09T06:35:03.562005+00:00 12989211.458437774330 237010737.041435509920 249999948.499873280525 1 60073.274359516 2023-05-09T06:35:04.662195+00:00 12989082.565045911819 237010865.935037195683 249999948.500083118677 1 60073.274370912 2023-05-09T06:35:05.646735+00:00 12989415.257271658629 237010533.242490738630 249999948.499762386084 1 60073.274381628 2023-05-09T06:35:06.572678+00:00 12989134.820710189641 237010813.679462015629 249999948.500172197819 1 60073.274392795 2023-05-09T06:35:07.537471+00:00 12989251.009131228551 237010697.490764647722 249999948.499895870686 1 60073.274404670 2023-05-09T06:35:08.563479+00:00 12989213.592761883512 237010734.907003909349 249999948.499765783548 1 60073.274416600 2023-05-09T06:35:09.594272+00:00 12989241.420499213040 237010707.079784512520 249999948.500283718109 1 60073.274427454 2023-05-09T06:35:10.532051+00:00 12989156.512292820960 237010791.987587749958 249999948.499880582094 1 60073.274439810 2023-05-09T06:35:11.599619+00:00 12989213.502764152363 237010734.997403800488 249999948.500167965889 1 60073.274450663 2023-05-09T06:35:12.537303+00:00 12989200.002837575972 237010748.497233927250 249999948.500071495771 1 60073.274462148 2023-05-09T06:35:13.529537+00:00 12989241.352762959898 237010707.147318333387 249999948.500081300735 1 60073.274473753 2023-05-09T06:35:14.532283+00:00 12989257.760909870267 237010690.738996446133 249999948.499906301498 1 60073.274484447 2023-05-09T06:35:15.456209+00:00 12989231.059647610411 237010717.440362483263 249999948.500010102987 1 60073.274496804 2023-05-09T06:35:16.523813+00:00 12989144.036033242941 237010804.464177608490 249999948.500210851431 1 60073.274508059 2023-05-09T06:35:17.496313+00:00 12989191.577841462567 237010756.922084361315 249999948.499925822020 1 60073.274519355 2023-05-09T06:35:18.472241+00:00 12989238.887975851074 237010709.612041383982 249999948.500017225742 1 60073.274530994 2023-05-09T06:35:19.477901+00:00 12989158.326462613419 237010790.173355847597 249999948.499818474054 1 60073.274542823 2023-05-09T06:35:20.499960+00:00 12989213.061927460134 237010735.437901675701 249999948.499829143286 1 60073.274554490 2023-05-09T06:35:21.507930+00:00 12989241.070745475590 237010707.429226130247 249999948.499971598387 1 60073.274566131 2023-05-09T06:35:22.513676+00:00 12989191.150464009494 237010757.349354505539 249999948.499818503857 1 60073.274578365 2023-05-09T06:35:23.570761+00:00 12989226.848259331658 237010721.651781916618 249999948.500041246414 1 60073.274588387 2023-05-09T06:35:24.436657+00:00 12989179.490140788257 237010769.009765148163 249999948.499905943871 1 60073.274600435 2023-05-09T06:35:25.477557+00:00 12989212.201672557741 237010736.298243403435 249999948.499915957451 1 60073.274612686 2023-05-09T06:35:26.536058+00:00 12989199.052106004208 237010749.447884291410 249999948.499990284443 1 60073.274623504 2023-05-09T06:35:27.470762+00:00 12989202.050528412685 237010746.449503719807 249999948.500032126904 1 60073.274635508 2023-05-09T06:35:28.507918+00:00 12989263.629306193441 237010684.870641469955 249999948.499947667122 1 60073.274647716 2023-05-09T06:35:29.562624+00:00 12989227.094465365633 237010721.405498921871 249999948.499964296818 1 60073.274658960 2023-05-09T06:35:30.534171+00:00 12989203.595156077296 237010744.904857903719 249999948.500013977289 1 60073.274669786 2023-05-09T06:35:31.469519+00:00 12989219.851166959852 237010728.648775905371 249999948.499942868948 1 60073.274682102 2023-05-09T06:35:32.533590+00:00 12989209.671640401706 237010738.828265130520 249999948.499905526638 1 60073.274692846 2023-05-09T06:35:33.461843+00:00 12989214.677771983668 237010733.822190791368 249999948.499962776899 1 60073.274704658 2023-05-09T06:35:34.482473+00:00 12989648.049691878259 237010259.872972369194 249999907.922664254904 0 60073.274716020 2023-05-09T06:35:35.464142+00:00 12992150.545340636745 237008196.356381326914 250000346.901721954346 0 60073.274727724 2023-05-09T06:35:36.475366+00:00 12989224.838963439688 237010726.536177605391 249999951.375141054392 0 60073.274739433 2023-05-09T06:35:37.486981+00:00 12989236.438175391406 237010712.061711072922 249999948.499886453152 1 60073.274750680 2023-05-09T06:35:38.458707+00:00 12989115.683889044449 237010832.816026717424 249999948.499915748835 1 60073.274762897 2023-05-09T06:35:39.514275+00:00 12989219.297387771308 237010729.202749669552 249999948.500137448311 1 60073.274774831 2023-05-09T06:35:40.545384+00:00 12989214.383363246918 237010734.116628170013 249999948.499991416931 1 60073.274785357 2023-05-09T06:35:41.454817+00:00 12989222.769523164257 237010725.730585485697 249999948.500108659267 1 60073.274797728 2023-05-09T06:35:42.523682+00:00 12989207.930851807818 237010740.569226831198 249999948.500078648329 1 60073.274809479 2023-05-09T06:35:43.538954+00:00 12989200.667453754693 237010747.832665294409 249999948.500119060278 1 60073.274820481 2023-05-09T06:35:44.489558+00:00 12989120.427092369646 237010828.072881877422 249999948.499974250793 1 60073.274832349 2023-05-09T06:35:45.514934+00:00 12989192.624127143994 237010755.876179933548 249999948.500307083130 1 60073.274844371 2023-05-09T06:35:46.553659+00:00 12989172.154369590804 237010776.345575451851 249999948.499945044518 1 60073.274855431 2023-05-09T06:35:47.509267+00:00 12989133.214452033862 237010815.285395026207 249999948.499847054482 1 60073.274866758 2023-05-09T06:35:48.487933+00:00 12989229.820268856362 237010718.679576575756 249999948.499845445156 1 60073.274878444 2023-05-09T06:35:49.497581+00:00 12989174.251488378271 237010774.248429536819 249999948.499917924404 1 60073.274890309 2023-05-09T06:35:50.522712+00:00 12989196.199115892872 237010752.300747603178 249999948.499863505363 1 60073.274902023 2023-05-09T06:35:51.534765+00:00 12989165.017711604014 237010783.482336282730 249999948.500047892332 1 60073.274913643 2023-05-09T06:35:52.538745+00:00 12989181.194579824805 237010767.305498331785 249999948.500078141689 1 60073.274924833 2023-05-09T06:35:53.505560+00:00 12989213.672907063738 237010734.827170133591 249999948.500077188015 1 60073.274936726 2023-05-09T06:35:54.533103+00:00 12989206.219997713342 237010742.279884517193 249999948.499882221222 1 60073.274947079 2023-05-09T06:35:55.427667+00:00 12989197.498735457659 237010751.001362890005 249999948.500098347664 1 60073.274959296 2023-05-09T06:35:56.483164+00:00 12989247.707496903837 237010700.792519003153 249999948.500015914440 1 60073.274970841 2023-05-09T06:35:57.480623+00:00 12989156.161779392511 237010792.338149458170 249999948.499928861856 1 60073.274982123 2023-05-09T06:35:58.455432+00:00 12989201.146825952455 237010747.353393822908 249999948.500219762325 1 60073.274994138 2023-05-09T06:35:59.493512+00:00 12989255.956041678786 237010692.543924391270 249999948.499966084957 1 60073.275005974 2023-05-09T06:36:00.516133+00:00 12989191.069505359977 237010757.430435150862 249999948.499940514565 1 60073.275017224 2023-05-09T06:36:01.488182+00:00 12989173.166338136420 237010775.333788633347 249999948.500126779079 1 60073.275031203 2023-05-09T06:36:02.695995+00:00 12989171.383364995942 237010777.116657763720 249999948.500022768974 1 60073.275041457 2023-05-09T06:36:03.581913+00:00 12989233.950839305297 237010714.549203246832 249999948.500042557716 1 60073.275051964 2023-05-09T06:36:04.489653+00:00 12989189.443928409368 237010759.055880308151 249999948.499808728695 1 60073.275064609 2023-05-09T06:36:05.582268+00:00 12989240.683921648189 237010707.816303223372 249999948.500224858522 1 60073.275075506 2023-05-09T06:36:06.523751+00:00 12989215.568608822301 237010732.931349217892 249999948.499958038330 1 60073.275087316 2023-05-09T06:36:07.544109+00:00 12989204.507030490786 237010743.993067502975 249999948.500097990036 1 60073.275098452 2023-05-09T06:36:08.506289+00:00 12989240.190535921603 237010708.309522062540 249999948.500057995319 1 60073.275109828 2023-05-09T06:36:09.489166+00:00 12989129.681482590735 237010818.818676382303 249999948.500158965588 1 60073.275121611 2023-05-09T06:36:10.507202+00:00 12989280.374180769548 237010668.125632911921 249999948.499813675880 1 60073.275133514 2023-05-09T06:36:11.535634+00:00 12989220.790680274367 237010727.709439545870 249999948.500119805336 1 60073.275145017 2023-05-09T06:36:12.529413+00:00 12989200.919690439478 237010747.580333769321 249999948.500024199486 1 60073.275155620 2023-05-09T06:36:13.445559+00:00 12989148.115752303973 237010800.384463250637 249999948.500215560198 1 60073.275167471 2023-05-09T06:36:14.469532+00:00 12989192.186950616539 237010756.313126951456 249999948.500077575445 1 60073.275179568 2023-05-09T06:36:15.514675+00:00 12989216.052426045761 237010732.447430670261 249999948.499856710434 1 60073.275191349 2023-05-09T06:36:16.532592+00:00 12989198.586413532495 237010749.913701802492 249999948.500115334988 1 60073.275202670 2023-05-09T06:36:17.510718+00:00 12989207.662235150114 237010815.635921418667 250000023.298156559467 0 60073.275214602 2023-05-09T06:36:18.541633+00:00 12989181.638925304636 237010766.861054897308 249999948.499980211258 1 60073.275225617 2023-05-09T06:36:19.493358+00:00 12989162.361551122740 237010786.138372123241 249999948.499923259020 1 60073.275236520 2023-05-09T06:36:20.435300+00:00 12989176.212968219072 237010772.286890506744 249999948.499858736992 1 60073.275248687 2023-05-09T06:36:21.486569+00:00 12989227.164848677814 237010721.335145175457 249999948.499993860722 1 60073.275260614 2023-05-09T06:36:22.517088+00:00 12989178.355494841933 237010770.144521832466 249999948.500016689301 1 60073.275272398 2023-05-09T06:36:23.535179+00:00 12989224.819498799741 237010723.680534690619 249999948.500033497810 1 60073.275284219 2023-05-09T06:36:24.556521+00:00 12989588.911484539509 237010436.953809022903 250000025.865293562412 0 60073.275295380 2023-05-09T06:36:25.520820+00:00 12989206.612426923588 237010741.887718707323 249999948.500145643950 1 60073.275306887 2023-05-09T06:36:26.515054+00:00 12989063.731035303324 237010787.159195125103 249999850.890230417252 0 60073.275318688 2023-05-09T06:36:27.534648+00:00 12989223.154669625685 237010725.345293492079 249999948.499963104725 1 60073.275330542 2023-05-09T06:36:28.558840+00:00 12989171.386268220842 237010777.113827705383 249999948.500095933676 1 60073.275341408 2023-05-09T06:36:29.497689+00:00 12989210.385982085019 237010738.114127844572 249999948.500109940767 1 60073.275353120 2023-05-09T06:36:30.509519+00:00 12989153.737890709192 237010794.762239605188 249999948.500130325556 1 60073.275365398 2023-05-09T06:36:31.570428+00:00 12989209.101941334084 237010739.398129314184 249999948.500070661306 1 60073.275376642 2023-05-09T06:36:32.541841+00:00 12989218.908735161647 237010729.591159313917 249999948.499894469976 1 60073.275388289 2023-05-09T06:36:33.548195+00:00 12989205.306482398883 237010743.193369328976 249999948.499851733446 1 60073.275399505 2023-05-09T06:36:34.517196+00:00 12989207.879770802334 237010740.620157599449 249999948.499928414822 1 60073.275411822 2023-05-09T06:36:35.581455+00:00 12989236.128300495446 237010712.371840864420 249999948.500141352415 1 60073.275423169 2023-05-09T06:36:36.561803+00:00 12989215.377065455541 237010733.122952222824 249999948.500017672777 1 60073.275434868 2023-05-09T06:36:37.572619+00:00 12989151.814151145518 237010796.685913056135 249999948.500064194202 1 60073.275446823 2023-05-09T06:36:38.605526+00:00 12989193.889294842258 237010754.610809236765 249999948.500104069710 1 60073.275457838 2023-05-09T06:36:39.557214+00:00 12989202.822978587821 237010745.677045047283 249999948.500023633242 1 60073.275469571 2023-05-09T06:36:40.570974+00:00 12989235.267172982916 237010713.232789129019 249999948.499962121248 1 60073.275480549 2023-05-09T06:36:41.519402+00:00 12989208.551587898284 237010739.948364049196 249999948.499951958656 1 60073.275492739 2023-05-09T06:36:42.572687+00:00 12989246.123651215807 237010702.376217722893 249999948.499868929386 1 60073.275504000 2023-05-09T06:36:43.545591+00:00 12989161.374476086348 237010787.125498414040 249999948.499974489212 1 60073.275515727 2023-05-09T06:36:44.558781+00:00 12989199.546975225210 237010748.953103423119 249999948.500078648329 1 60073.275526453 2023-05-09T06:36:45.485558+00:00 12989163.918971279636 237010784.581092119217 249999948.500063389540 1 60073.275538723 2023-05-09T06:36:46.545687+00:00 12989213.702769340947 237010734.796873241663 249999948.499642580748 1 60073.275549777 2023-05-09T06:36:47.500760+00:00 12989232.745817622170 237010715.754163831472 249999948.499981462955 1 60073.275562465 2023-05-09T06:36:48.596997+00:00 12989176.157216520980 237010772.342790842056 249999948.500007361174 1 60073.275573622 2023-05-09T06:36:49.560929+00:00 12989623.260187838227 237010371.482632905245 249999994.742820739746 0 60073.275584085 2023-05-09T06:36:50.464947+00:00 12989202.404760129750 237010746.095202296972 249999948.499962419271 1 60073.275596093 2023-05-09T06:36:51.502450+00:00 12989266.967122217640 237010681.532830864191 249999948.499953091145 1 60073.275607896 2023-05-09T06:36:52.522195+00:00 12989193.387788543478 237010755.112425893545 249999948.500214427710 1 60073.275619350 2023-05-09T06:36:53.511860+00:00 12989186.805423684418 237010761.694598972797 249999948.500022649765 1 60073.275631221 2023-05-09T06:36:54.537527+00:00 12989226.854906283319 237010721.645080387592 249999948.499986678362 1 60073.275642461 2023-05-09T06:36:55.508619+00:00 12989254.847355641425 237010693.652722507715 249999948.500078141689 1 60073.275654000 2023-05-09T06:36:56.505570+00:00 12989188.289362488315 237010760.210678458214 249999948.500040948391 1 60073.275666343 2023-05-09T06:36:57.572014+00:00 12989163.333038246259 237010785.167236059904 249999948.500274300575 1 60073.275677550 2023-05-09T06:36:58.540271+00:00 12989217.192436331883 237010731.307633668184 249999948.500070005655 1 60073.275688271 2023-05-09T06:36:59.466633+00:00 12989237.412310501561 237010711.087500989437 249999948.499811500311 1 60073.275700909 2023-05-09T06:37:00.558493+00:00 12989095.561265323311 237010806.682048082352 249999902.243313401937 0 60073.275711672 2023-05-09T06:37:01.488460+00:00 12989200.343754492700 237010748.156416118145 249999948.500170618296 1 60073.275724772 2023-05-09T06:37:02.620291+00:00 12990006.760098157451 237010019.802394390106 250000026.562492549419 0 60073.275735660 2023-05-09T06:37:03.560997+00:00 12989227.899359948933 237010705.687783837318 249999933.587143778801 0 60073.275746972 2023-05-09T06:37:04.538424+00:00 12989179.169089637697 237010769.330866932869 249999948.499956578016 1 60073.275758813 2023-05-09T06:37:05.561432+00:00 12989769.371383320540 237010266.084984779358 250000035.456368088722 0 60073.275770634 2023-05-09T06:37:06.582777+00:00 12989182.547727094963 237010765.952479392290 249999948.500206500292 1 60073.275780979 2023-05-09T06:37:07.476598+00:00 12989230.162091985345 237010718.337845057249 249999948.499937057495 1 60073.275793697 2023-05-09T06:37:08.575403+00:00 12989376.153980145231 237010494.524045825005 249999870.678025960922 0 60073.275804799 2023-05-09T06:37:09.534622+00:00 12989477.727178683504 237010462.081026196480 249999939.808204889297 0 60073.275815991 2023-05-09T06:37:10.501618+00:00 12989183.875568719581 237010764.624422192574 249999948.499990910292 1 60073.275827555 2023-05-09T06:37:11.500755+00:00 12989218.255835214630 237010730.244025826454 249999948.499861031771 1 60073.275839288 2023-05-09T06:37:12.514447+00:00 12989151.979019043967 237010796.520980745554 249999948.499999791384 1 60073.275851453 2023-05-09T06:37:13.565557+00:00 12989242.000357387587 237010706.499688416719 249999948.500045806170 1 60073.275863053 2023-05-09T06:37:14.567775+00:00 12989229.911888068542 237010718.588016778231 249999948.499904841185 1 60073.275874475 2023-05-09T06:37:15.554623+00:00 12989183.531217886135 237010764.968823522329 249999948.500041395426 1 # End of file 60073_comb.txt